Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-10,00:00:00.000,283,11000831,13925,0,1665359999,13153.595377639991,46.50515448000078,53629.56747552001 2022-10-10,00:00:01.000,283,11000891,13965,0,1665360000,13153.43370619999,46.39236840000376,53629.49760432001 2022-10-10,00:00:02.000,283,11000815,14285,0,1665360001,13153.31918893,46.28663144999882,53629.476642960006 2022-10-10,00:00:03.000,283,11000780,14005,0,1665360002,13153.137308559999,46.1738453700018,53629.30196496001 2022-10-10,00:00:04.000,283,11000793,13645,0,1665360003,13153.043000219994,46.089255810002214,53629.308952080006 2022-10-10,00:00:05.000,283,11000812,13885,0,1665360004,13152.948691879988,46.01876451000135,53629.23209376001 2022-10-10,00:00:06.000,283,11000837,13845,0,1665360005,13152.854383539998,45.863683650000894,53629.190171040005 2022-10-10,00:00:07.000,283,11000874,14005,0,1665360006,13152.706184720002,45.8284380000041,53629.04344152001 2022-10-10,00:00:08.000,283,11000804,13925,0,1665360007,13152.625349000002,45.73679930999788,53628.99453168001 2022-10-10,00:00:09.000,283,11000809,14005,0,1665360008,13152.625349000002,45.7156519199998,53629.022480160005 2022-10-10,00:00:10.000,283,11000824,14085,0,1665360009,13152.504095420001,45.65220974999829,53628.98754456 2022-10-10,00:00:11.000,283,11000798,14005,0,1665360010,13152.409787079996,45.616964100001496,53628.92466048001 2022-10-10,00:00:12.000,283,11000828,13965,0,1665360011,13152.34242398,45.58876758000406,53628.736008240005 2022-10-10,00:00:13.000,283,11000837,14125,0,1665360012,13152.207697779995,45.624013230000855,53628.66613704 2022-10-10,00:00:14.000,283,11000801,13805,0,1665360013,13152.05949896,45.60991497000214,53628.63120144001 2022-10-10,00:00:15.000,283,11000853,13965,0,1665360014,13151.97866324,45.616964100001496,53628.65914992001 2022-10-10,00:00:16.000,283,11000847,14005,0,1665360015,13151.884354899994,45.687455400002364,53628.62421432 2022-10-10,00:00:17.000,283,11000818,13805,0,1665360016,13151.769837629989,45.70155366000108,53628.638188560006 2022-10-10,00:00:18.000,283,11000838,13885,0,1665360017,13151.648584049988,45.666308010004286,53628.56133024001 2022-10-10,00:00:19.000,283,11000802,13805,0,1665360018,13151.574484639998,45.624013230000855,53628.568317360005 2022-10-10,00:00:20.000,283,11000801,13845,0,1665360019,13151.466703680002,45.60286584000278,53628.43556208 2022-10-10,00:00:21.000,283,11000810,13965,0,1665360020,13151.338713789992,45.54647280000063,53628.449536320004 2022-10-10,00:00:22.000,283,11000845,14045,0,1665360021,13151.170306039996,45.51827628000319,53628.30979392 2022-10-10,00:00:23.000,283,11000811,13965,0,1665360022,13151.03557983999,45.504178020004474,53628.23992272 2022-10-10,00:00:24.000,283,11000811,13925,0,1665360023,13150.95474411999,45.43368672000361,53628.29581968001 2022-10-10,00:00:25.000,283,11000827,14085,0,1665360024,13150.82001792,45.34909716000402,53628.19101288 2022-10-10,00:00:26.000,283,11000855,13845,0,1665360025,13150.745918509994,45.271556730003795,53628.17005152 2022-10-10,00:00:27.000,283,11000833,13885,0,1665360026,13150.577510759998,45.18696717000421,53628.05127048 2022-10-10,00:00:28.000,283,11000857,13805,0,1665360027,13150.510147659988,45.08827934999863,53627.99537352 2022-10-10,00:00:29.000,283,11000843,13805,0,1665360028,13150.368685150002,45.0107389199984,53627.98139928 2022-10-10,00:00:30.000,283,11000846,13965,0,1665360029,13150.267640500002,44.94024762000481,53627.91851520001 2022-10-10,00:00:31.000,283,11000843,14005,0,1665360030,13150.193541089997,44.813363280001795,53627.897553840005 2022-10-10,00:00:32.000,283,11000833,14005,0,1665360031,13150.079023819992,44.70762633000413,53627.78575992 2022-10-10,00:00:33.000,283,11000852,13765,0,1665360032,13150.018397029991,44.60893850999855,53627.77178568001 2022-10-10,00:00:34.000,283,11000807,14165,0,1665360033,13149.957770239991,44.524348949998966,53627.680953120005 2022-10-10,00:00:35.000,283,11000814,13885,0,1665360034,13149.92408869,44.411562870001944,53627.67396600001 2022-10-10,00:00:36.000,283,11000831,13845,0,1665360035,13149.890407139996,44.36926808999851,53627.59012056 2022-10-10,00:00:37.000,283,11000810,14085,0,1665360036,13149.8634619,44.29172765999829,53627.583133440006 2022-10-10,00:00:38.000,283,11000832,13925,0,1665360037,13149.8634619,44.235334620003414,53627.47133952 2022-10-10,00:00:39.000,283,11000856,14005,0,1665360038,13149.809571419995,44.178941580001265,53627.415442560006 2022-10-10,00:00:40.000,283,11000849,14245,0,1665360039,13149.930824999996,44.136646799997834,53627.443391040004 2022-10-10,00:00:41.000,283,11000843,14085,0,1665360040,13149.977979169991,44.0732046300036,53627.394481200005 2022-10-10,00:00:42.000,283,11000811,13925,0,1665360041,13149.977979169991,44.03795897999953,53627.37351984 2022-10-10,00:00:43.000,283,11000813,13885,0,1665360042,13149.937561309991,43.97451680999802,53627.28967440001 2022-10-10,00:00:44.000,283,11000837,13885,0,1665360043,13149.8634619,43.988615070004016,53627.16390624 2022-10-10,00:00:45.000,283,11000807,13765,0,1665360044,13149.890407139996,43.939271160001226,53627.247751680006 2022-10-10,00:00:46.000,283,11000832,13805,0,1665360045,13149.937561309991,43.88287811999908,53627.17089336001 2022-10-10,00:00:47.000,283,11000819,13685,0,1665360046,13149.94429762,43.819435950004845,53627.14993200001 2022-10-10,00:00:48.000,283,11000833,13885,0,1665360047,13149.998188099991,43.763042910002696,53627.13595776 2022-10-10,00:00:49.000,283,11000820,13765,0,1665360048,13149.910616069996,43.78419030000077,53627.108009280004 2022-10-10,00:00:50.000,283,11000831,14045,0,1665360049,13149.937561309991,43.73484638999798,53627.080060800006 2022-10-10,00:00:51.000,283,11000825,13885,0,1665360050,13149.98471548,43.69960074000119,53627.06608656 2022-10-10,00:00:52.000,283,11000864,13885,0,1665360051,13149.910616069996,43.67845335000311,53626.96826688 2022-10-10,00:00:53.000,283,11000788,13725,0,1665360052,13149.890407139996,43.69960074000119,53627.01717672 2022-10-10,00:00:54.000,283,11000801,13765,0,1665360053,13149.89714344999,43.67845335000311,53627.01717672 2022-10-10,00:00:55.000,283,11000774,13925,0,1665360054,13149.957770239991,43.6502568299984,53626.91935704 2022-10-10,00:00:56.000,283,11000848,13805,0,1665360055,13150.004924410001,43.65730595999776,53626.92634416 2022-10-10,00:00:57.000,283,11000794,13965,0,1665360056,13150.065551200001,43.67845335000311,53626.98922824 2022-10-10,00:00:58.000,283,11000849,13885,0,1665360057,13150.207013710002,43.68550248000247,53627.00320248001 2022-10-10,00:00:59.000,283,11000816,13965,0,1665360058,13150.301322049992,43.63615856999968,53627.010189600005 2022-10-10,00:01:00.000,283,11000826,13645,0,1665360059,13150.355212529998,43.67140422000375,53627.01717672 2022-10-10,00:01:01.000,283,11000802,13965,0,1665360060,13150.429311939988,43.64320769999904,53626.98922824 2022-10-10,00:01:02.000,283,11000798,13885,0,1665360061,13150.462993489993,43.63615856999968,53626.90538280001 2022-10-10,00:01:03.000,283,11000798,13805,0,1665360062,13150.570774449989,43.579765530004806,53626.96826688 2022-10-10,00:01:04.000,283,11000836,13925,0,1665360063,13150.685291719994,43.52337249000266,53627.059099440005 2022-10-10,00:01:05.000,283,11000837,13685,0,1665360064,13150.77960006,43.47402857999987,53627.12198352001 2022-10-10,00:01:06.000,283,11000835,13645,0,1665360065,13150.85369946999,43.46697945000051,53627.108009280004 2022-10-10,00:01:07.000,283,11000848,13725,0,1665360066,13150.887381019995,43.41058640999836,53627.14993200001 2022-10-10,00:01:08.000,283,11000817,14005,0,1665360067,13151.07599769999,43.361242500002845,53627.21281608 2022-10-10,00:01:09.000,283,11000822,13765,0,1665360068,13151.1433608,43.354193370003486,53627.17089336001 2022-10-10,00:01:10.000,283,11000847,13965,0,1665360069,13151.271350689996,43.354193370003486,53627.247751680006 2022-10-10,00:01:11.000,283,11000813,13885,0,1665360070,13151.325241170001,43.361242500002845,53627.31762288001 2022-10-10,00:01:12.000,283,11000867,14045,0,1665360071,13151.399340579992,43.32599684999877,53627.32461 2022-10-10,00:01:13.000,283,11000840,13725,0,1665360072,13151.561012019993,43.32599684999877,53627.37351984 2022-10-10,00:01:14.000,283,11000824,13925,0,1665360073,13151.709210839988,43.318947719999414,53627.4294168 2022-10-10,00:01:15.000,283,11000785,13685,0,1665360074,13151.796782869998,43.34009511000477,53627.47832664 2022-10-10,00:01:16.000,283,11000824,13765,0,1665360075,13151.897827519999,43.38943902000028,53627.415442560006 2022-10-10,00:01:17.000,283,11000849,13885,0,1665360076,13152.046026339995,43.39648814999964,53627.50627512001 2022-10-10,00:01:18.000,283,11000816,13765,0,1665360077,13152.207697779995,43.38943902000028,53627.59710768 2022-10-10,00:01:19.000,283,11000820,14085,0,1665360078,13152.33568766999,43.41763553999772,53627.70191448001 2022-10-10,00:01:20.000,283,11000838,13925,0,1665360079,13152.456941249991,43.44583206000243,53627.78575992 2022-10-10,00:01:21.000,283,11000808,13885,0,1665360080,13152.490622799996,43.47402857999987,53627.78575992 2022-10-10,00:01:22.000,283,11000822,13925,0,1665360081,13152.531040659997,43.52337249000266,53627.82768264 2022-10-10,00:01:23.000,283,11000844,13885,0,1665360082,13152.611876379997,43.537470750001376,53627.86960536001 2022-10-10,00:01:24.000,283,11000834,13845,0,1665360083,13152.625349000002,43.57271639999817,53627.87659248 2022-10-10,00:01:25.000,283,11000830,14005,0,1665360084,13152.679239479992,43.551569010000094,53628.00934776001 2022-10-10,00:01:26.000,283,11000857,13725,0,1665360085,13152.611876379997,43.593863790003525,53627.98838640001 2022-10-10,00:01:27.000,283,11000782,13925,0,1665360086,13152.645557930002,43.579765530004806,53627.9534508 2022-10-10,00:01:28.000,283,11000821,13725,0,1665360087,13152.726393650002,43.579765530004806,53628.04428336 2022-10-10,00:01:29.000,283,11000817,13885,0,1665360088,13152.733129959997,43.551569010000094,53628.14909016 2022-10-10,00:01:30.000,283,11000821,13925,0,1665360089,13152.793756749998,43.57271639999817,53628.1630644 2022-10-10,00:01:31.000,283,11000838,13765,0,1665360090,13152.780284129993,43.530421620002016,53628.20498712001 2022-10-10,00:01:32.000,283,11000855,13645,0,1665360091,13152.760075199993,43.57271639999817,53628.198 2022-10-10,00:01:33.000,283,11000846,14005,0,1665360092,13152.867856159988,43.56566726999881,53628.22594848001 2022-10-10,00:01:34.000,283,11000814,13725,0,1665360093,13152.908274019988,43.57271639999817,53628.20498712001 2022-10-10,00:01:35.000,283,11000798,14005,0,1665360094,13152.995846049998,43.55861813999945,53628.27485832001 2022-10-10,00:01:36.000,283,11000807,14005,0,1665360095,13153.069945459989,43.60796205000224,53628.38665224 2022-10-10,00:01:37.000,283,11000845,13805,0,1665360096,13153.23161689999,43.586814660004165,53628.44254920001 2022-10-10,00:01:38.000,283,11000847,13765,0,1665360097,13153.29224368999,43.57271639999817,53628.470497680006 2022-10-10,00:01:39.000,283,11000829,13565,0,1665360098,13153.37981572,43.600912920002884,53628.45652344 2022-10-10,00:01:40.000,283,11000826,14085,0,1665360099,13153.487596679995,43.63615856999968,53628.46351056001 2022-10-10,00:01:41.000,283,11000836,13925,0,1665360100,13153.575168709991,43.66435509000439,53628.53338176 2022-10-10,00:01:42.000,283,11000829,13805,0,1665360101,13153.642531810001,43.727797259998624,53628.4774848 2022-10-10,00:01:43.000,283,11000842,14045,0,1665360102,13153.709894909996,43.727797259998624,53628.519407520005 2022-10-10,00:01:44.000,283,11000806,13725,0,1665360103,13153.837884799992,43.770092040002055,53628.63120144001 2022-10-10,00:01:45.000,283,11000821,13925,0,1665360104,13153.992819929997,43.78419030000077,53628.69408552 2022-10-10,00:01:46.000,283,11000830,13645,0,1665360105,13154.100600889993,43.819435950004845,53628.76395672 2022-10-10,00:01:47.000,283,11000797,14005,0,1665360106,13154.114073509998,43.86877986000036,53628.74998248001 2022-10-10,00:01:48.000,283,11000816,13645,0,1665360107,13154.221854469994,43.86877986000036,53628.81985368 2022-10-10,00:01:49.000,283,11000800,13725,0,1665360108,13154.322899119994,43.85468160000164,53628.88273776 2022-10-10,00:01:50.000,283,11000827,13925,0,1665360109,13154.376789599999,43.87582898999972,53628.88972488 2022-10-10,00:01:51.000,283,11000812,13925,0,1665360110,13154.464361629995,43.85468160000164,53629.02946728 2022-10-10,00:01:52.000,283,11000814,13965,0,1665360111,13154.53172472999,43.861730730001,53628.98754456 2022-10-10,00:01:53.000,283,11000838,13765,0,1665360112,13154.65297830999,43.896976379997795,53629.1063256 2022-10-10,00:01:54.000,283,11000824,13685,0,1665360113,13154.7809682,43.819435950004845,53629.19715816 2022-10-10,00:01:55.000,283,11000813,13765,0,1665360114,13154.834858679991,43.819435950004845,53629.26004224001 2022-10-10,00:01:56.000,283,11000831,13765,0,1665360115,13154.949375949996,43.79828855999949,53629.29497784 2022-10-10,00:01:57.000,283,11000831,13605,0,1665360116,13154.942639640001,43.826485080004204,53629.3159392 2022-10-10,00:01:58.000,283,11000832,13725,0,1665360117,13155.070629529997,43.826485080004204,53629.37882328001 2022-10-10,00:01:59.000,283,11000822,13925,0,1665360118,13155.164937870002,43.826485080004204,53629.44869448001 2022-10-10,00:02:00.000,283,11000856,13965,0,1665360119,13155.299664069993,43.819435950004845,53629.48363008 2022-10-10,00:02:01.000,283,11000845,13925,0,1665360120,13155.353554549998,43.86877986000036,53629.50459144 2022-10-10,00:02:02.000,283,11000826,13405,0,1665360121,13155.427653959989,43.85468160000164,53629.58144976 2022-10-10,00:02:03.000,283,11000822,13925,0,1665360122,13155.56911646999,43.88287811999908,53629.68625656001 2022-10-10,00:02:04.000,283,11000830,13805,0,1665360123,13155.67689743,43.90402551000443,53629.73516640001 2022-10-10,00:02:05.000,283,11000845,14005,0,1665360124,13155.804887319995,43.939271160001226,53629.770102 2022-10-10,00:02:06.000,283,11000836,13765,0,1665360125,13155.93961352,43.97451680999802,53629.791063360004 2022-10-10,00:02:07.000,283,11000854,13605,0,1665360126,13156.128230199996,44.08025376000296,53629.81901184 2022-10-10,00:02:08.000,283,11000844,13885,0,1665360127,13156.310110569997,44.0732046300036,53629.97272848001 2022-10-10,00:02:09.000,283,11000817,13925,0,1665360128,13156.485254630003,44.122548539999116,53630.077535280005 2022-10-10,00:02:10.000,283,11000848,13725,0,1665360129,13156.626717139989,44.16484332000255,53630.10548376 2022-10-10,00:02:11.000,283,11000828,14005,0,1665360130,13156.727761789989,44.221236360004696,53630.16836784001 2022-10-10,00:02:12.000,283,11000781,13725,0,1665360131,13156.83554275,44.235334620003414,53630.11247088 2022-10-10,00:02:13.000,283,11000800,13565,0,1665360132,13156.95006001999,44.27058027000021,53630.21029056 2022-10-10,00:02:14.000,283,11000841,13765,0,1665360133,13157.15214931999,44.21418722999806,53630.34304584 2022-10-10,00:02:15.000,283,11000850,14245,0,1665360134,13157.212776109991,44.2071380999987,53630.43387840001 2022-10-10,00:02:16.000,283,11000816,14085,0,1665360135,13157.273402899991,44.19303983999998,53630.45483976001 2022-10-10,00:02:17.000,283,11000831,13925,0,1665360136,13157.293611829991,44.21418722999806,53630.50374960001 2022-10-10,00:02:18.000,283,11000824,13725,0,1665360137,13157.347502309996,44.24238375000277,53630.59458216001 2022-10-10,00:02:19.000,283,11000862,13805,0,1665360138,13157.387920169997,44.228285490004055,53630.72733744 2022-10-10,00:02:20.000,283,11000829,13805,0,1665360139,13157.482228510002,44.27762939999957,53630.75528592 2022-10-10,00:02:21.000,283,11000841,13805,0,1665360140,13157.488964819997,44.29172765999829,53630.84611848 2022-10-10,00:02:22.000,283,11000836,14125,0,1665360141,13157.596745779992,44.33402244000172,53630.82515712 2022-10-10,00:02:23.000,283,11000833,13845,0,1665360142,13157.583273160002,44.362218959999154,53630.915989680005 2022-10-10,00:02:24.000,283,11000825,13925,0,1665360143,13157.684317810003,44.37631721999787,53630.93695104001 2022-10-10,00:02:25.000,283,11000866,13965,0,1665360144,13157.792098769998,44.39041548000387,53631.09066768 2022-10-10,00:02:26.000,283,11000802,13965,0,1665360145,13157.872934489998,44.44680851999874,53631.18848736 2022-10-10,00:02:27.000,283,11000863,13885,0,1665360146,13157.933561279999,44.460906780004734,53631.202461600005 2022-10-10,00:02:28.000,283,11000781,13885,0,1665360147,13157.926824969989,44.51025069000025,53631.18150024 2022-10-10,00:02:29.000,283,11000856,13925,0,1665360148,13157.953770209999,44.531398079998326,53631.24438432001 2022-10-10,00:02:30.000,283,11000807,13685,0,1665360149,13158.05481486,44.60893850999855,53631.33521688 2022-10-10,00:02:31.000,283,11000826,13925,0,1665360150,13157.98745175999,44.594840249999834,53631.433036559996 2022-10-10,00:02:32.000,283,11000845,13805,0,1665360151,13157.98745175999,44.5666437300024,53631.44002368001 2022-10-10,00:02:33.000,283,11000824,13845,0,1665360152,13157.933561279999,44.573692860001756,53631.5518176 2022-10-10,00:02:34.000,283,11000839,14045,0,1665360153,13157.980715449994,44.48205417000281,53631.61470168 2022-10-10,00:02:35.000,283,11000817,14005,0,1665360154,13157.886407109989,44.43271026000002,53631.66361152 2022-10-10,00:02:36.000,283,11000812,13885,0,1665360155,13157.879670799994,44.38336635000451,53631.60771456001 2022-10-10,00:02:37.000,283,11000825,14245,0,1665360156,13157.845989249989,44.28467852999893,53631.635663040004 2022-10-10,00:02:38.000,283,11000845,14005,0,1665360157,13157.852725559998,44.221236360004696,53631.60771456001 2022-10-10,00:02:39.000,283,11000836,13885,0,1665360158,13157.879670799994,44.122548539999116,53631.71950848 2022-10-10,00:02:40.000,283,11000831,13885,0,1665360159,13157.960506519994,44.02386072000081,53631.74046984 2022-10-10,00:02:41.000,283,11000845,13845,0,1665360160,13157.994188069999,43.946320290000585,53631.754444080005 2022-10-10,00:02:42.000,283,11000840,14085,0,1665360161,13158.061551169994,43.93222203000187,53631.71950848 2022-10-10,00:02:43.000,283,11000827,14005,0,1665360162,13158.203013679995,43.91107464000379,53631.8313024 2022-10-10,00:02:44.000,283,11000812,13845,0,1665360163,13158.33773988,43.91812377000315,53631.85226376 2022-10-10,00:02:45.000,283,11000804,13965,0,1665360164,13158.4185756,43.88287811999908,53631.936109199996 2022-10-10,00:02:46.000,283,11000849,13965,0,1665360165,13158.546565489996,43.90402551000443,53631.99899328 2022-10-10,00:02:47.000,283,11000882,14085,0,1665360166,13158.600455970001,43.96746767999866,53631.97803192 2022-10-10,00:02:48.000,283,11000833,13845,0,1665360167,13158.681291690002,44.002713330002734,53632.06187736001 2022-10-10,00:02:49.000,283,11000855,13925,0,1665360168,13158.681291690002,44.03795897999953,53632.1457228 2022-10-10,00:02:50.000,283,11000815,13845,0,1665360169,13158.613928589992,44.122548539999116,53632.138735680004 2022-10-10,00:02:51.000,283,11000857,13885,0,1665360170,13158.485938699996,44.171892450001906,53632.17367128 2022-10-10,00:02:52.000,283,11000840,14045,0,1665360171,13158.364685119996,44.20008896999934,53632.19463264 2022-10-10,00:02:53.000,283,11000851,14045,0,1665360172,13158.101969029995,44.24943288000213,53632.16668416 2022-10-10,00:02:54.000,283,11000845,14045,0,1665360173,13157.920088659994,44.24943288000213,53632.15270992001 2022-10-10,00:02:55.000,283,11000854,13925,0,1665360174,13157.751680909998,44.228285490004055,53632.15270992001 2022-10-10,00:02:56.000,283,11000846,13925,0,1665360175,13157.556327919992,44.19303983999998,53632.1457228 2022-10-10,00:02:57.000,283,11000818,13965,0,1665360176,13157.273402899991,44.122548539999116,53632.09681296 2022-10-10,00:02:58.000,283,11000769,13925,0,1665360177,13157.07804991,44.009762460002094,53632.0758516 2022-10-10,00:02:59.000,283,11000865,13845,0,1665360178,13156.89616954,43.93222203000187,53632.09681296 2022-10-10,00:03:00.000,283,11000819,14005,0,1665360179,13156.741234409994,43.861730730001,53632.040916000005 2022-10-10,00:03:01.000,283,11000809,13845,0,1665360180,13156.667134999989,43.74189552000462,53632.03392888001 2022-10-10,00:03:02.000,283,11000809,13925,0,1665360181,13156.552617729998,43.6150111800016,53631.936109199996 2022-10-10,00:03:03.000,283,11000815,13965,0,1665360182,13156.505463559988,43.50222510000458,53631.85925088 2022-10-10,00:03:04.000,283,11000849,14045,0,1665360183,13156.525672489988,43.46697945000051,53631.9011736 2022-10-10,00:03:05.000,283,11000832,13845,0,1665360184,13156.498727249993,43.37534076000156,53631.824315280006 2022-10-10,00:03:06.000,283,11000783,13845,0,1665360185,13156.525672489988,43.304849460000696,53631.8313024 2022-10-10,00:03:07.000,283,11000830,13925,0,1665360186,13156.491990939998,43.22025990000111,53631.88021224 2022-10-10,00:03:08.000,283,11000809,13925,0,1665360187,13156.458309389993,43.21321077000175,53631.754444080005 2022-10-10,00:03:09.000,283,11000800,13885,0,1665360188,13156.377473669992,43.185014250004315,53631.72649560001 2022-10-10,00:03:10.000,283,11000849,13805,0,1665360189,13156.364001050002,43.255505549997906,53631.656624400006 2022-10-10,00:03:11.000,283,11000808,13805,0,1665360190,13156.202329610001,43.2696038100039,53631.69156 2022-10-10,00:03:12.000,283,11000858,13965,0,1665360191,13156.013712929991,43.29075120000198,53631.64265016 2022-10-10,00:03:13.000,283,11000835,14165,0,1665360192,13155.81162362999,43.33304597999813,53631.656624400006 2022-10-10,00:03:14.000,283,11000838,13765,0,1665360193,13155.602798019994,43.34714424000413,53631.64963728001 2022-10-10,00:03:15.000,283,11000841,13925,0,1665360194,13155.353554549998,43.403537279999,53631.6216888 2022-10-10,00:03:16.000,283,11000815,13925,0,1665360195,13155.131256319997,43.45288119000179,53631.55880472001 2022-10-10,00:03:17.000,283,11000809,13805,0,1665360196,13154.828122369996,43.495175969997945,53631.44002368001 2022-10-10,00:03:18.000,283,11000823,13765,0,1665360197,13154.565406279995,43.47402857999987,53631.370152480005 2022-10-10,00:03:19.000,283,11000841,13685,0,1665360198,13154.295953879999,43.495175969997945,53631.28630704 2022-10-10,00:03:20.000,283,11000845,13845,0,1665360199,13154.215118159998,43.495175969997945,53631.300281280004 2022-10-10,00:03:21.000,283,11000819,13645,0,1665360200,13154.060183029993,43.43878293000307,53631.21643584 2022-10-10,00:03:22.000,283,11000820,14005,0,1665360201,13153.911984209997,43.41058640999836,53631.11861616 2022-10-10,00:03:23.000,283,11000825,13645,0,1665360202,13153.911984209997,43.32599684999877,53631.083680560005 2022-10-10,00:03:24.000,283,11000834,14125,0,1665360203,13153.831148489997,43.2696038100039,53630.95791240001 2022-10-10,00:03:25.000,283,11000862,13845,0,1665360204,13153.851357419997,43.192063380003674,53630.94393816 2022-10-10,00:03:26.000,283,11000811,13965,0,1665360205,13153.851357419997,43.14976860000024,53630.88105408 2022-10-10,00:03:27.000,283,11000802,13805,0,1665360206,13153.911984209997,43.04403165000258,53630.81118288001 2022-10-10,00:03:28.000,283,11000818,13845,0,1665360207,13154.039974099993,43.00173686999915,53630.83214424 2022-10-10,00:03:29.000,283,11000775,13885,0,1665360208,13154.120809819993,42.952392960003635,53630.8531056 2022-10-10,00:03:30.000,283,11000813,13965,0,1665360209,13154.188172919989,42.952392960003635,53630.87406696 2022-10-10,00:03:31.000,283,11000815,13845,0,1665360210,13154.221854469994,42.966491220002354,53630.76926016001 2022-10-10,00:03:32.000,283,11000852,13765,0,1665360211,13154.154491369998,43.04403165000258,53630.68541472 2022-10-10,00:03:33.000,283,11000793,13925,0,1665360212,13154.127546129988,43.086326429998735,53630.7133632 2022-10-10,00:03:34.000,283,11000821,13925,0,1665360213,13154.087128269988,43.142719470000884,53630.650479120006 2022-10-10,00:03:35.000,283,11000826,13885,0,1665360214,13153.925456830002,43.22025990000111,53630.629517760004 2022-10-10,00:03:36.000,283,11000862,13725,0,1665360215,13153.783994320002,43.33304597999813,53630.63650488 2022-10-10,00:03:37.000,283,11000847,13885,0,1665360216,13153.58190502,43.403537279999,53630.61554352 2022-10-10,00:03:38.000,283,11000812,13685,0,1665360217,13153.42023358,43.46697945000051,53630.61554352 2022-10-10,00:03:39.000,283,11000874,13845,0,1665360218,13153.21814428,43.50927423000394,53630.55964656 2022-10-10,00:03:40.000,283,11000819,13765,0,1665360219,13152.955428189998,43.62910944000032,53630.461826880004 2022-10-10,00:03:41.000,283,11000808,13765,0,1665360220,13152.773547819997,43.66435509000439,53630.468814 2022-10-10,00:03:42.000,283,11000876,13685,0,1665360221,13152.531040659997,43.69255161000183,53630.35702008001 2022-10-10,00:03:43.000,283,11000817,13845,0,1665360222,13152.369369219996,43.67140422000375,53630.34304584 2022-10-10,00:03:44.000,283,11000828,13765,0,1665360223,13152.227906709995,43.68550248000247,53630.28016176 2022-10-10,00:03:45.000,283,11000820,13765,0,1665360224,13152.12012575,43.586814660004165,53630.26618752001 2022-10-10,00:03:46.000,283,11000821,13565,0,1665360225,13151.97192692999,43.537470750001376,53630.16836784001 2022-10-10,00:03:47.000,283,11000833,13645,0,1665360226,13151.816991799999,43.41763553999772,53630.04958680001 2022-10-10,00:03:48.000,283,11000859,13965,0,1665360227,13151.810255489989,43.33304597999813,53629.90285728001 2022-10-10,00:03:49.000,283,11000794,14085,0,1665360228,13151.702474529993,43.17796511999768,53629.90285728001 2022-10-10,00:03:50.000,283,11000790,13405,0,1665360229,13151.635111429998,43.02993339000386,53629.82599896 2022-10-10,00:03:51.000,283,11000817,14005,0,1665360230,13151.500385229992,42.88190166000277,53629.78407624001 2022-10-10,00:03:52.000,283,11000796,13765,0,1665360231,13151.399340579992,42.75501731999975,53629.67926944 2022-10-10,00:03:53.000,283,11000798,14045,0,1665360232,13151.345450100001,42.5999364599993,53629.60241112 2022-10-10,00:03:54.000,283,11000770,13805,0,1665360233,13151.291559619996,42.47305212000356,53629.574462640005 2022-10-10,00:03:55.000,283,11000818,13885,0,1665360234,13151.190514969996,42.3532169099999,53629.51856568001 2022-10-10,00:03:56.000,283,11000846,13805,0,1665360235,13151.129888179996,42.33911865000118,53629.46965584001 2022-10-10,00:03:57.000,283,11000824,13885,0,1665360236,13151.08273401,42.24747996000224,53629.37183616 2022-10-10,00:03:58.000,283,11000850,13565,0,1665360237,13151.06252508,42.24043083000288,53629.33690056 2022-10-10,00:03:59.000,283,11000825,13925,0,1665360238,13151.008634599995,42.317971260003105,53629.21113240001 2022-10-10,00:04:00.000,283,11000823,13725,0,1665360239,13151.049052459995,42.40960995000205,53629.26004224001 2022-10-10,00:04:01.000,283,11000840,13925,0,1665360240,13151.136624489991,42.48010125000292,53629.27401648 2022-10-10,00:04:02.000,283,11000832,13885,0,1665360241,13151.197251279991,42.62108385000465,53629.19715816 2022-10-10,00:04:03.000,283,11000842,14085,0,1665360242,13151.217460209991,42.81845949000126,53629.08536424001 2022-10-10,00:04:04.000,283,11000802,13765,0,1665360243,13151.271350689996,42.98058948000107,53629.0364544 2022-10-10,00:04:05.000,283,11000866,13885,0,1665360244,13151.372395339997,43.17796511999768,53629.08536424001 2022-10-10,00:04:06.000,283,11000831,13765,0,1665360245,13151.473439989997,43.39648814999964,53629.05741576 2022-10-10,00:04:07.000,283,11000888,13765,0,1665360246,13151.587957260002,43.586814660004165,53629.04344152001 2022-10-10,00:04:08.000,283,11000880,13805,0,1665360247,13151.655320359998,43.79123943000013,53629.022480160005 2022-10-10,00:04:09.000,283,11000764,14005,0,1665360248,13151.749628699989,43.953369419999945,53629.01549304001 2022-10-10,00:04:10.000,283,11000806,14085,0,1665360249,13151.857409659999,44.15074506000383,53629.04344152001 2022-10-10,00:04:11.000,283,11000845,13925,0,1665360250,13151.877618589999,44.221236360004696,53629.11331272001 2022-10-10,00:04:12.000,283,11000766,14005,0,1665360251,13151.870882279989,44.34107157000108,53629.01549304001 2022-10-10,00:04:13.000,283,11000806,13925,0,1665360252,13151.897827519999,44.397464610003226,53628.952608960004 2022-10-10,00:04:14.000,283,11000788,13845,0,1665360253,13151.904563829994,44.42566113000066,53628.98055744 2022-10-10,00:04:15.000,283,11000834,13885,0,1665360254,13151.91130013999,44.38336635000451,53628.98055744 2022-10-10,00:04:16.000,283,11000791,13925,0,1665360255,13151.783310249994,44.36926808999851,53628.93863472 2022-10-10,00:04:17.000,283,11000836,13885,0,1665360256,13151.729419769988,44.31287505000364,53628.96658320001 2022-10-10,00:04:18.000,283,11000841,13885,0,1665360257,13151.655320359998,44.24238375000277,53628.98754456 2022-10-10,00:04:19.000,283,11000814,13845,0,1665360258,13151.554275709997,44.136646799997834,53629.0015188 2022-10-10,00:04:20.000,283,11000842,13565,0,1665360259,13151.331977479997,44.08730289000232,53628.91767336001 2022-10-10,00:04:21.000,283,11000837,13845,0,1665360260,13151.190514969996,44.009762460002094,53628.92466048001 2022-10-10,00:04:22.000,283,11000792,14085,0,1665360261,13151.03557983999,43.96746767999866,53628.88273776 2022-10-10,00:04:23.000,283,11000823,13805,0,1665360262,13150.87390839999,43.91812377000315,53628.91068624 2022-10-10,00:04:24.000,283,11000851,14045,0,1665360263,13150.73244588999,43.80533768999885,53628.91068624 2022-10-10,00:04:25.000,283,11000811,13845,0,1665360264,13150.631401239989,43.80533768999885,53628.91767336001 2022-10-10,00:04:26.000,283,11000839,13885,0,1665360265,13150.469729799988,43.80533768999885,53628.83382792 2022-10-10,00:04:27.000,283,11000846,13765,0,1665360266,13150.308058360002,43.81238681999821,53628.722034 2022-10-10,00:04:28.000,283,11000812,13925,0,1665360267,13150.220486329992,43.80533768999885,53628.74299536 2022-10-10,00:04:29.000,283,11000809,14085,0,1665360268,13150.085760130001,43.84058334000292,53628.736008240005 2022-10-10,00:04:30.000,283,11000821,14085,0,1665360269,13150.038605959991,43.939271160001226,53628.75696960001 2022-10-10,00:04:31.000,283,11000808,13765,0,1665360270,13149.998188099991,44.009762460002094,53628.63120144001 2022-10-10,00:04:32.000,283,11000813,13885,0,1665360271,13149.917352379991,44.11549940999976,53628.58927872001 2022-10-10,00:04:33.000,283,11000819,13965,0,1665360272,13149.89714344999,44.20008896999934,53628.61024008001 2022-10-10,00:04:34.000,283,11000805,13925,0,1665360273,13149.971242859996,44.28467852999893,53628.56133024001 2022-10-10,00:04:35.000,283,11000869,13805,0,1665360274,13150.052078579996,44.362218959999154,53628.55434312 2022-10-10,00:04:36.000,283,11000802,13925,0,1665360275,13150.038605959991,44.48910330000217,53628.449536320004 2022-10-10,00:04:37.000,283,11000814,13845,0,1665360276,13150.112705369997,44.538447209997685,53628.4076136 2022-10-10,00:04:38.000,283,11000811,13925,0,1665360277,13150.139650609992,44.5666437300024,53628.37267800001 2022-10-10,00:04:39.000,283,11000813,13805,0,1665360278,13150.240695259992,44.60188937999919,53628.37267800001 2022-10-10,00:04:40.000,283,11000816,13925,0,1665360279,13150.274376809997,44.67942980999942,53628.37267800001 2022-10-10,00:04:41.000,283,11000826,13725,0,1665360280,13150.294585739997,44.72172459000285,53628.351716640005 2022-10-10,00:04:42.000,283,11000832,14005,0,1665360281,13150.314794669997,44.70762633000413,53628.34472952001 2022-10-10,00:04:43.000,283,11000829,13725,0,1665360282,13150.274376809997,44.644184160002624,53628.35870376 2022-10-10,00:04:44.000,283,11000797,13805,0,1665360283,13150.213750019997,44.580741990001115,53628.30979392 2022-10-10,00:04:45.000,283,11000802,13925,0,1665360284,13150.207013710002,44.50320156000089,53628.3377424 2022-10-10,00:04:46.000,283,11000804,13605,0,1665360285,13150.146386920002,44.411562870001944,53628.26088408 2022-10-10,00:04:47.000,283,11000815,13885,0,1665360286,13150.099232749992,44.27762939999957,53628.232935600005 2022-10-10,00:04:48.000,283,11000806,14045,0,1665360287,13150.072287509996,44.15074506000383,53628.2678712 2022-10-10,00:04:49.000,283,11000842,13885,0,1665360288,13150.119441679992,44.01681159000145,53628.302806800006 2022-10-10,00:04:50.000,283,11000835,13925,0,1665360289,13150.052078579996,43.88287811999908,53628.23992272 2022-10-10,00:04:51.000,283,11000856,13925,0,1665360290,13150.092496439996,43.727797259998624,53628.26088408 2022-10-10,00:04:52.000,283,11000788,14085,0,1665360291,13150.018397029991,43.65730595999776,53628.184025760005 2022-10-10,00:04:53.000,283,11000816,13765,0,1665360292,13150.058814889991,43.55861813999945,53628.184025760005 2022-10-10,00:04:54.000,283,11000841,13925,0,1665360293,13150.132914299997,43.44583206000243,53628.19101288 2022-10-10,00:04:55.000,283,11000823,13805,0,1665360294,13150.186804780002,43.34714424000413,53628.22594848001 2022-10-10,00:04:56.000,283,11000810,13845,0,1665360295,13150.153123229997,43.32599684999877,53628.184025760005 2022-10-10,00:04:57.000,283,11000819,13725,0,1665360296,13150.213750019997,43.29075120000198,53628.23992272 2022-10-10,00:04:58.000,283,11000778,13725,0,1665360297,13150.267640500002,43.24140728999919,53628.21896136 2022-10-10,00:04:59.000,283,11000838,13845,0,1665360298,13150.388894080003,43.192063380003674,53628.32376816001 2022-10-10,00:05:00.000,283,11000807,13765,0,1665360299,13150.402366699993,43.16386685999896,53628.2678712 2022-10-10,00:05:01.000,283,11000824,13965,0,1665360300,13150.469729799988,43.10042469000473,53628.33075528 2022-10-10,00:05:02.000,283,11000809,13925,0,1665360301,13150.510147659988,43.11452295000345,53628.31678104 2022-10-10,00:05:03.000,283,11000805,13805,0,1665360302,13150.557301829998,43.07222817000002,53628.3377424 2022-10-10,00:05:04.000,283,11000830,13845,0,1665360303,13150.671819099989,43.03698252000322,53628.37267800001 2022-10-10,00:05:05.000,283,11000803,13685,0,1665360304,13150.77960006,42.99468773999979,53628.39363936001 2022-10-10,00:05:06.000,283,11000829,14085,0,1665360305,13150.82001792,42.93124556999828,53628.44254920001 2022-10-10,00:05:07.000,283,11000882,14245,0,1665360306,13150.90085364,42.87485253000341,53628.43556208 2022-10-10,00:05:08.000,283,11000840,13765,0,1665360307,13150.95474411999,42.86075427000469,53628.51242040001 2022-10-10,00:05:09.000,283,11000837,13885,0,1665360308,13151.05578876999,42.77616470999783,53628.51242040001 2022-10-10,00:05:10.000,283,11000875,14005,0,1665360309,13151.07599769999,42.74796819000039,53628.568317360005 2022-10-10,00:05:11.000,283,11000841,13885,0,1665360310,13151.1433608,42.684526019998884,53628.59626584 2022-10-10,00:05:12.000,283,11000836,13485,0,1665360311,13151.190514969996,42.670427760000166,53628.57530448 2022-10-10,00:05:13.000,283,11000826,13925,0,1665360312,13151.318504859992,42.670427760000166,53628.62421432 2022-10-10,00:05:14.000,283,11000819,13925,0,1665360313,13151.412813199997,42.64928037000209,53628.70107264 2022-10-10,00:05:15.000,283,11000836,14085,0,1665360314,13151.500385229992,42.64928037000209,53628.75696960001 2022-10-10,00:05:16.000,283,11000834,13765,0,1665360315,13151.547539400002,42.64223124000273,53628.805879440006 2022-10-10,00:05:17.000,283,11000852,13925,0,1665360316,13151.628375120003,42.70567341000424,53628.83382792 2022-10-10,00:05:18.000,283,11000849,13845,0,1665360317,13151.729419769988,42.726820800002315,53628.8617764 2022-10-10,00:05:19.000,283,11000821,14085,0,1665360318,13151.790046559989,42.76206644999911,53628.91767336001 2022-10-10,00:05:20.000,283,11000853,13925,0,1665360319,13151.958454309999,42.783213840004464,53629.04344152001 2022-10-10,00:05:21.000,283,11000819,13765,0,1665360320,13151.97866324,42.80436123000254,53629.06440288001 2022-10-10,00:05:22.000,283,11000823,13725,0,1665360321,13152.07970789,42.853705139998056,53629.141261200006 2022-10-10,00:05:23.000,283,11000852,13725,0,1665360322,13152.19422515999,42.81845949000126,53629.19715816 2022-10-10,00:05:24.000,283,11000837,14005,0,1665360323,13152.27506087999,42.86780340000405,53629.25305512001 2022-10-10,00:05:25.000,283,11000823,13725,0,1665360324,13152.389578149996,42.88895079000213,53629.35087480001 2022-10-10,00:05:26.000,283,11000817,13885,0,1665360325,13152.490622799996,42.88190166000277,53629.39978464001 2022-10-10,00:05:27.000,283,11000829,14005,0,1665360326,13152.605140070002,42.910098180000205,53629.39978464001 2022-10-10,00:05:28.000,283,11000847,13845,0,1665360327,13152.645557930002,42.87485253000341,53629.44869448001 2022-10-10,00:05:29.000,283,11000845,13925,0,1665360328,13152.847647230003,42.86780340000405,53629.574462640005 2022-10-10,00:05:30.000,283,11000830,13965,0,1665360329,13152.941955569993,42.783213840004464,53629.644333840006 2022-10-10,00:05:31.000,283,11000794,13925,0,1665360330,13153.103627009994,42.77616470999783,53629.623372480004 2022-10-10,00:05:32.000,283,11000823,13805,0,1665360331,13153.184462729994,42.74796819000039,53629.63734672001 2022-10-10,00:05:33.000,283,11000868,13845,0,1665360332,13153.29898,42.684526019998884,53629.71420504001 2022-10-10,00:05:34.000,283,11000844,14005,0,1665360333,13153.447178819995,42.65632950000145,53629.77708912 2022-10-10,00:05:35.000,283,11000805,13885,0,1665360334,13153.62232288,42.62108385000465,53629.82599896 2022-10-10,00:05:36.000,283,11000851,13925,0,1665360335,13153.669477049996,42.557641680003144,53629.88189592001 2022-10-10,00:05:37.000,283,11000847,13885,0,1665360336,13153.797466939992,42.550592550003785,53629.88888304 2022-10-10,00:05:38.000,283,11000822,14125,0,1665360337,13153.932193139997,42.508297770000354,53630.04259968 2022-10-10,00:05:39.000,283,11000836,13845,0,1665360338,13154.006292550002,42.48010125000292,53630.00067696001 2022-10-10,00:05:40.000,283,11000838,13725,0,1665360339,13154.093864579998,42.43780646999949,53630.09150952001 2022-10-10,00:05:41.000,283,11000824,13725,0,1665360340,13154.161227679993,42.37436429999798,53630.126445120004 2022-10-10,00:05:42.000,283,11000834,13925,0,1665360341,13154.255536019999,42.30387300000439,53630.11945800001 2022-10-10,00:05:43.000,283,11000827,13885,0,1665360342,13154.289217569989,42.2545290900016,53630.1543936 2022-10-10,00:05:44.000,283,11000802,13925,0,1665360343,13154.39026221999,42.16289040000265,53630.32208448 2022-10-10,00:05:45.000,283,11000813,14005,0,1665360344,13154.49804318,42.07125171000371,53630.37099432 2022-10-10,00:05:46.000,283,11000843,13885,0,1665360345,13154.55193365999,42.0078095400022,53630.44785264 2022-10-10,00:05:47.000,283,11000846,13685,0,1665360346,13154.545197349995,42.00076041000284,53630.41990416 2022-10-10,00:05:48.000,283,11000859,13965,0,1665360347,13154.67318723999,42.01485867000156,53630.54567232 2022-10-10,00:05:49.000,283,11000820,13885,0,1665360348,13154.774231889991,41.96551475999877,53630.57362080001 2022-10-10,00:05:50.000,283,11000845,13925,0,1665360349,13154.861803920001,41.916170850003255,53630.6085564 2022-10-10,00:05:51.000,283,11000815,13725,0,1665360350,13154.895485469991,41.902072590004536,53630.70637608 2022-10-10,00:05:52.000,283,11000830,13965,0,1665360351,13154.989793809997,41.88092519999918,53630.699388960005 2022-10-10,00:05:53.000,283,11000829,13925,0,1665360352,13155.185146800002,41.873876069999824,53630.7133632 2022-10-10,00:05:54.000,283,11000836,13765,0,1665360353,13155.420917649993,41.866826940000465,53630.84611848 2022-10-10,00:05:55.000,283,11000816,13805,0,1665360354,13155.61627064,41.902072590004536,53630.89502832 2022-10-10,00:05:56.000,283,11000814,13925,0,1665360355,13155.81162362999,41.923219980002614,53630.90900256001 2022-10-10,00:05:57.000,283,11000846,14085,0,1665360356,13155.95308613999,41.97961302000476,53631.00682224001 2022-10-10,00:05:58.000,283,11000847,13725,0,1665360357,13156.236011159992,42.00076041000284,53631.04175784 2022-10-10,00:05:59.000,283,11000832,13925,0,1665360358,13156.498727249993,42.13469387999794,53631.153551760006 2022-10-10,00:06:00.000,283,11000805,13925,0,1665360359,13156.774915959999,42.15584127000329,53631.202461600005 2022-10-10,00:06:01.000,283,11000822,13925,0,1665360360,13157.084786219995,42.24747996000224,53631.265345679996 2022-10-10,00:06:02.000,283,11000843,14005,0,1665360361,13157.25993028,42.33206952000182,53631.35617824 2022-10-10,00:06:03.000,283,11000820,13845,0,1665360362,13157.482228510002,42.37436429999798,53631.49592064 2022-10-10,00:06:04.000,283,11000800,13845,0,1665360363,13157.684317810003,42.43075734000013,53631.55880472001 2022-10-10,00:06:05.000,283,11000844,13965,0,1665360364,13157.852725559998,42.51534689999971,53631.635663040004 2022-10-10,00:06:06.000,283,11000772,14085,0,1665360365,13157.994188069999,42.557641680003144,53631.64963728001 2022-10-10,00:06:07.000,283,11000805,13765,0,1665360366,13158.034605929999,42.59288732999994,53631.81732816001 2022-10-10,00:06:08.000,283,11000827,13845,0,1665360367,13158.182804749995,42.66337863000081,53631.94309632001 2022-10-10,00:06:09.000,283,11000788,14085,0,1665360368,13158.31079463999,42.74796819000039,53632.0758516 2022-10-10,00:06:10.000,283,11000816,13885,0,1665360369,13158.384894049996,42.76911557999847,53632.159697040006 2022-10-10,00:06:11.000,283,11000810,14085,0,1665360370,13158.425311909996,42.83960687999934,53632.19463264 2022-10-10,00:06:12.000,283,11000809,13925,0,1665360371,13158.35121249999,42.88895079000213,53632.16668416 2022-10-10,00:06:13.000,283,11000854,13845,0,1665360372,13158.384894049996,42.86075427000469,53632.26450384 2022-10-10,00:06:14.000,283,11000816,13845,0,1665360373,13158.452257149991,42.846656009998696,53632.306426560004 2022-10-10,00:06:15.000,283,11000809,13805,0,1665360374,13158.472466079991,42.82550862000062,53632.38328488 2022-10-10,00:06:16.000,283,11000845,13645,0,1665360375,13158.45899346,42.83960687999934,53632.36232352 2022-10-10,00:06:17.000,283,11000823,13805,0,1665360376,13158.512883939991,42.83255774999998,53632.474117440004 2022-10-10,00:06:18.000,283,11000830,14005,0,1665360377,13158.533092869991,42.79731210000318,53632.62783408 2022-10-10,00:06:19.000,283,11000778,13685,0,1665360378,13158.586983349996,42.75501731999975,53632.641808320004 2022-10-10,00:06:20.000,283,11000819,14085,0,1665360379,13158.586983349996,42.783213840004464,53632.68373104001 2022-10-10,00:06:21.000,283,11000810,13925,0,1665360380,13158.688027999997,42.74091906000103,53632.760589360005 2022-10-10,00:06:22.000,283,11000827,13685,0,1665360381,13158.688027999997,42.733869930001674,53632.72565376 2022-10-10,00:06:23.000,283,11000785,13845,0,1665360382,13158.782336340002,42.726820800002315,53632.74661512 2022-10-10,00:06:24.000,283,11000822,13765,0,1665360383,13158.957480399993,42.70567341000424,53632.92129312001 2022-10-10,00:06:25.000,283,11000825,13885,0,1665360384,13159.078733979994,42.677476889999525,53632.96321584 2022-10-10,00:06:26.000,283,11000807,13765,0,1665360385,13159.193251249999,42.64223124000273,53633.02609992 2022-10-10,00:06:27.000,283,11000802,13645,0,1665360386,13159.38860423999,42.64223124000273,53633.0540484 2022-10-10,00:06:28.000,283,11000803,13925,0,1665360387,13159.503121509995,42.63518211000337,53633.00513856 2022-10-10,00:06:29.000,283,11000840,13885,0,1665360388,13159.57048460999,42.63518211000337,53633.095971120005 2022-10-10,00:06:30.000,283,11000776,14005,0,1665360389,13159.718683430001,42.684526019998884,53633.13789384001 2022-10-10,00:06:31.000,283,11000809,13725,0,1665360390,13159.880354870002,42.75501731999975,53633.1937908 2022-10-10,00:06:32.000,283,11000828,13925,0,1665360391,13160.028553689997,42.853705139998056,53633.214752160005 2022-10-10,00:06:33.000,283,11000794,13765,0,1665360392,13160.196961439993,42.93829470000492,53633.22173928 2022-10-10,00:06:34.000,283,11000814,13805,0,1665360393,13160.331687639999,43.03698252000322,53633.28462336001 2022-10-10,00:06:35.000,283,11000800,13845,0,1665360394,13160.479886459994,43.10747382000409,53633.32654608001 2022-10-10,00:06:36.000,283,11000798,14125,0,1665360395,13160.56745848999,43.19911251000303,53633.40340440001 2022-10-10,00:06:37.000,283,11000820,13845,0,1665360396,13160.62808527999,43.28370207000262,53633.48724984 2022-10-10,00:06:38.000,283,11000834,13845,0,1665360397,13160.702184689995,43.311898590000055,53633.57109528001 2022-10-10,00:06:39.000,283,11000812,13845,0,1665360398,13160.87732875,43.41763553999772,53633.5780824 2022-10-10,00:06:40.000,283,11000819,13805,0,1665360399,13160.985109709996,43.5163233600033,53633.68987632001 2022-10-10,00:06:41.000,283,11000846,13765,0,1665360400,13161.140044840002,43.5163233600033,53633.66192784001 2022-10-10,00:06:42.000,283,11000811,13685,0,1665360401,13161.166990079997,43.56566726999881,53633.71083768001 2022-10-10,00:06:43.000,283,11000818,13925,0,1665360402,13161.342134140003,43.55861813999945,53633.80865736001 2022-10-10,00:06:44.000,283,11000820,13685,0,1665360403,13161.355606759993,43.579765530004806,53633.87852856001 2022-10-10,00:06:45.000,283,11000824,14085,0,1665360404,13161.463387719989,43.6150111800016,53633.92743840001 2022-10-10,00:06:46.000,283,11000820,13885,0,1665360405,13161.497069269994,43.60796205000224,53633.90647704001 2022-10-10,00:06:47.000,283,11000820,13885,0,1665360406,13161.577904989994,43.488126839998586,53633.934425520005 2022-10-10,00:06:48.000,283,11000831,13565,0,1665360407,13161.71263119,43.354193370003486,53634.032245200004 2022-10-10,00:06:49.000,283,11000780,13925,0,1665360408,13161.83388477,43.22025990000111,53634.01827096 2022-10-10,00:06:50.000,283,11000804,14045,0,1665360409,13161.91472049,43.0581299100013,53634.12307776001 2022-10-10,00:06:51.000,283,11000791,13805,0,1665360410,13162.02923775999,42.86075427000469,53634.15801336 2022-10-10,00:06:52.000,283,11000861,14045,0,1665360411,13162.190909199991,42.783213840004464,53634.06019368 2022-10-10,00:06:53.000,283,11000870,14005,0,1665360412,13162.339108020002,42.64223124000273,53634.220897440006 2022-10-10,00:06:54.000,283,11000814,13965,0,1665360413,13162.561406250003,42.501248640000995,53634.24185880001 2022-10-10,00:06:55.000,283,11000806,14245,0,1665360414,13162.723077689989,42.43780646999949,53634.39557544 2022-10-10,00:06:56.000,283,11000825,13565,0,1665360415,13162.891485439999,42.33206952000182,53634.29775576 2022-10-10,00:06:57.000,283,11000794,13925,0,1665360416,13163.02621163999,42.33206952000182,53634.4165368 2022-10-10,00:06:58.000,283,11000838,13765,0,1665360417,13163.22830093999,42.28977473999839,53634.49339512 2022-10-10,00:06:59.000,283,11000799,13605,0,1665360418,13163.3360819,42.33206952000182,53634.5912148 2022-10-10,00:07:00.000,283,11000839,13765,0,1665360419,13163.531434889992,42.40960995000205,53634.64012464 2022-10-10,00:07:01.000,283,11000804,13965,0,1665360420,13163.679633710002,42.501248640000995,53634.654098880004 2022-10-10,00:07:02.000,283,11000819,13965,0,1665360421,13163.868250389998,42.64223124000273,53634.61916328 2022-10-10,00:07:03.000,283,11000815,13845,0,1665360422,13164.036658139994,42.77616470999783,53634.79384128001 2022-10-10,00:07:04.000,283,11000814,13925,0,1665360423,13164.20506588999,42.88895079000213,53634.84973824 2022-10-10,00:07:05.000,283,11000853,14085,0,1665360424,13164.319583159995,43.0581299100013,53634.88467384001 2022-10-10,00:07:06.000,283,11000806,13885,0,1665360425,13164.528408769991,43.10042469000473,53635.03140336001 2022-10-10,00:07:07.000,283,11000799,13645,0,1665360426,13164.730498069992,43.21321077000175,53635.12922304001 2022-10-10,00:07:08.000,283,11000831,13805,0,1665360427,13164.878696890002,43.304849460000696,53635.12922304001 2022-10-10,00:07:09.000,283,11000813,13805,0,1665360428,13165.040368329988,43.361242500002845,53635.227042720006 2022-10-10,00:07:10.000,283,11000770,13845,0,1665360429,13165.26266655999,43.37534076000156,53635.30390104 2022-10-10,00:07:11.000,283,11000825,13925,0,1665360430,13165.41086538,43.42468467000435,53635.40870784 2022-10-10,00:07:12.000,283,11000769,13965,0,1665360431,13165.579273129995,43.43173380000371,53635.35281088 2022-10-10,00:07:13.000,283,11000841,13925,0,1665360432,13165.835252910001,43.41058640999836,53635.46460480001 2022-10-10,00:07:14.000,283,11000810,13925,0,1665360433,13166.017133280002,43.34714424000413,53635.59037296 2022-10-10,00:07:15.000,283,11000833,13885,0,1665360434,13166.178804720003,43.34009511000477,53635.70216688001 2022-10-10,00:07:16.000,283,11000810,13805,0,1665360435,13166.286585679998,43.32599684999877,53635.660244160004 2022-10-10,00:07:17.000,283,11000808,13845,0,1665360436,13166.414575569994,43.23435815999983,53635.77203808001 2022-10-10,00:07:18.000,283,11000831,13925,0,1665360437,13166.58971963,43.19911251000303,53635.827935040004 2022-10-10,00:07:19.000,283,11000784,14005,0,1665360438,13166.69076428,43.17796511999768,53635.84190928001 2022-10-10,00:07:20.000,283,11000823,13885,0,1665360439,13166.78507261999,43.128621210002166,53635.883832 2022-10-10,00:07:21.000,283,11000855,13885,0,1665360440,13166.80528154999,43.07222817000002,53635.995625920004 2022-10-10,00:07:22.000,283,11000793,14005,0,1665360441,13166.81201786,43.0581299100013,53635.97466456 2022-10-10,00:07:23.000,283,11000803,13885,0,1665360442,13166.798545239995,42.97354035000171,53636.0934456 2022-10-10,00:07:24.000,283,11000834,13805,0,1665360443,13166.697500589995,42.92419643999892,53636.07248424 2022-10-10,00:07:25.000,283,11000801,13805,0,1665360444,13166.63013749,42.86075427000469,53636.1283812 2022-10-10,00:07:26.000,283,11000817,13845,0,1665360445,13166.556038079994,42.76911557999847,53636.13536832001 2022-10-10,00:07:27.000,283,11000816,13885,0,1665360446,13166.428048189999,42.733869930001674,53636.15632968001 2022-10-10,00:07:28.000,283,11000801,13845,0,1665360447,13166.367421399998,42.726820800002315,53636.19126528 2022-10-10,00:07:29.000,283,11000846,13725,0,1665360448,13166.266376749998,42.70567341000424,53636.19126528 2022-10-10,00:07:30.000,283,11000794,13965,0,1665360449,13166.239431509988,42.677476889999525,53636.21921376 2022-10-10,00:07:31.000,283,11000784,13805,0,1665360450,13166.118177930002,42.64928037000209,53636.1982524 2022-10-10,00:07:32.000,283,11000829,13885,0,1665360451,13166.030605899992,42.64223124000273,53636.17030392 2022-10-10,00:07:33.000,283,11000817,13765,0,1665360452,13166.017133280002,42.52944515999843,53636.14235544 2022-10-10,00:07:34.000,283,11000788,13845,0,1665360453,13166.050814829992,42.47305212000356,53636.12139408 2022-10-10,00:07:35.000,283,11000825,13925,0,1665360454,13166.010396969992,42.43780646999949,53636.212226640004 2022-10-10,00:07:36.000,283,11000805,13565,0,1665360455,13166.064287449997,42.40256082000269,53636.22620088001 2022-10-10,00:07:37.000,283,11000818,13805,0,1665360456,13166.050814829992,42.36731516999862,53636.184278160006 2022-10-10,00:07:38.000,283,11000826,13965,0,1665360457,13166.084496379997,42.38141343000461,53636.163316800004 2022-10-10,00:07:39.000,283,11000813,13885,0,1665360458,13166.091232689992,42.36026603999926,53636.24716224 2022-10-10,00:07:40.000,283,11000819,13885,0,1665360459,13166.023869589997,42.39551169000333,53636.184278160006 2022-10-10,00:07:41.000,283,11000821,13685,0,1665360460,13166.003660659997,42.33911865000118,53636.20523952001 2022-10-10,00:07:42.000,283,11000792,13845,0,1665360461,13165.909352319992,42.36731516999862,53636.163316800004 2022-10-10,00:07:43.000,283,11000825,13565,0,1665360462,13165.828516599991,42.34616778000054,53636.14235544 2022-10-10,00:07:44.000,283,11000811,13845,0,1665360463,13165.794835050001,42.33911865000118,53636.10043272 2022-10-10,00:07:45.000,283,11000846,13845,0,1665360464,13165.700526709996,42.33206952000182,53636.19126528 2022-10-10,00:07:46.000,283,11000800,13685,0,1665360465,13165.66684515999,42.33911865000118,53636.17030392 2022-10-10,00:07:47.000,283,11000903,13845,0,1665360466,13165.48496478999,42.33911865000118,53636.10043272 2022-10-10,00:07:48.000,283,11000783,13885,0,1665360467,13165.45128324,42.310922130003746,53636.08645848001 2022-10-10,00:07:49.000,283,11000804,13845,0,1665360468,13165.437810619995,42.282725609999034,53636.07248424 2022-10-10,00:07:50.000,283,11000818,13885,0,1665360469,13165.36371120999,42.261578220000956,53636.044535760004 2022-10-10,00:07:51.000,283,11000765,13925,0,1665360470,13165.34350227999,42.22633257000416,53636.07248424 2022-10-10,00:07:52.000,283,11000793,13885,0,1665360471,13165.36371120999,42.2192834400048,53636.016587280006 2022-10-10,00:07:53.000,283,11000813,13925,0,1665360472,13165.38392013999,42.18403779000073,53635.96767744001 2022-10-10,00:07:54.000,283,11000811,13965,0,1665360473,13165.397392759995,42.19813604999945,53635.946716080005 2022-10-10,00:07:55.000,283,11000827,13685,0,1665360474,13165.48496478999,42.141743010004575,53636.065497120006 2022-10-10,00:07:56.000,283,11000776,13565,0,1665360475,13165.50517371999,42.12059561999922,53636.05152288 2022-10-10,00:07:57.000,283,11000789,13805,0,1665360476,13165.55232789,42.099448230001144,53635.995625920004 2022-10-10,00:07:58.000,283,11000836,13965,0,1665360477,13165.54559157999,42.085349970002426,53635.995625920004 2022-10-10,00:07:59.000,283,11000813,13805,0,1665360478,13165.51191003,42.050104319998354,53636.016587280006 2022-10-10,00:08:00.000,283,11000807,13765,0,1665360479,13165.599482059995,42.05715344999771,53636.05851000001 2022-10-10,00:08:01.000,283,11000843,13765,0,1665360480,13165.579273129995,42.036006059999636,53636.0934456 2022-10-10,00:08:02.000,283,11000806,14045,0,1665360481,13165.579273129995,42.050104319998354,53636.065497120006 2022-10-10,00:08:03.000,283,11000853,13725,0,1665360482,13165.52538264999,42.043055189998995,53636.065497120006 2022-10-10,00:08:04.000,283,11000809,13805,0,1665360483,13165.4917011,42.036006059999636,53636.00960016001 2022-10-10,00:08:05.000,283,11000824,13805,0,1665360484,13165.46475585999,41.99371128000348,53636.05152288 2022-10-10,00:08:06.000,283,11000802,13965,0,1665360485,13165.42433799999,42.0078095400022,53635.91876760001 2022-10-10,00:08:07.000,283,11000791,13685,0,1665360486,13165.377183829994,42.036006059999636,53635.946716080005 2022-10-10,00:08:08.000,283,11000813,13845,0,1665360487,13165.39065645,42.01485867000156,53635.91178048 2022-10-10,00:08:09.000,283,11000816,13925,0,1665360488,13165.417601689995,42.0078095400022,53635.9537032 2022-10-10,00:08:10.000,283,11000821,13765,0,1665360489,13165.397392759995,42.02190780000092,53635.92575472 2022-10-10,00:08:11.000,283,11000835,13845,0,1665360490,13165.40412906999,42.00076041000284,53636.00261304 2022-10-10,00:08:12.000,283,11000794,13845,0,1665360491,13165.377183829994,42.0078095400022,53635.848896400006 2022-10-10,00:08:13.000,283,11000810,14005,0,1665360492,13165.41086538,42.0078095400022,53635.86985776001 2022-10-10,00:08:14.000,283,11000803,13725,0,1665360493,13165.478228479995,42.00076041000284,53635.85588352 2022-10-10,00:08:15.000,283,11000801,13765,0,1665360494,13165.4917011,41.99371128000348,53635.85588352 2022-10-10,00:08:16.000,283,11000818,13805,0,1665360495,13165.43107431,42.036006059999636,53635.84190928001 2022-10-10,00:08:17.000,283,11000785,13725,0,1665360496,13165.36371120999,42.01485867000156,53635.848896400006 2022-10-10,00:08:18.000,283,11000802,13645,0,1665360497,13165.36371120999,42.01485867000156,53635.84190928001 2022-10-10,00:08:19.000,283,11000831,13885,0,1665360498,13165.26266655999,42.02190780000092,53635.84190928001 2022-10-10,00:08:20.000,283,11000840,13805,0,1665360499,13165.168358219998,42.036006059999636,53635.80697368 2022-10-10,00:08:21.000,283,11000819,13805,0,1665360500,13165.033632019993,42.06420258000435,53635.79299944 2022-10-10,00:08:22.000,283,11000822,13885,0,1665360501,13164.892169509993,42.06420258000435,53635.72312824001 2022-10-10,00:08:23.000,283,11000867,13885,0,1665360502,13164.690080209992,42.043055189998995,53635.68819264 2022-10-10,00:08:24.000,283,11000787,13885,0,1665360503,13164.541881389996,42.05715344999771,53635.63229568001 2022-10-10,00:08:25.000,283,11000860,13885,0,1665360504,13164.380209949995,42.043055189998995,53635.57639872 2022-10-10,00:08:26.000,283,11000772,13805,0,1665360505,13164.25222006,42.050104319998354,53635.55543736001 2022-10-10,00:08:27.000,283,11000817,13925,0,1665360506,13164.097284929994,42.036006059999636,53635.562424480006 2022-10-10,00:08:28.000,283,11000764,13885,0,1665360507,13163.874986699993,41.97961302000476,53635.45761768 2022-10-10,00:08:29.000,283,11000848,13845,0,1665360508,13163.706578949997,42.0078095400022,53635.46460480001 2022-10-10,00:08:30.000,283,11000823,14045,0,1665360509,13163.619006920002,42.00076041000284,53635.42268208 2022-10-10,00:08:31.000,283,11000766,13845,0,1665360510,13163.470808099992,42.01485867000156,53635.373772240004 2022-10-10,00:08:32.000,283,11000795,14245,0,1665360511,13163.3360819,41.96551475999877,53635.35281088 2022-10-10,00:08:33.000,283,11000830,13605,0,1665360512,13163.19461939,41.97961302000476,53635.35281088 2022-10-10,00:08:34.000,283,11000829,13925,0,1665360513,13163.11378367,41.93026911000197,53635.31787528001 2022-10-10,00:08:35.000,283,11000827,13725,0,1665360514,13162.97232116,41.873876069999824,53635.227042720006 2022-10-10,00:08:36.000,283,11000834,13925,0,1665360515,13162.871276509999,41.88092519999918,53635.12922304001 2022-10-10,00:08:37.000,283,11000811,13925,0,1665360516,13162.736550309994,41.84567955000239,53635.03140336001 2022-10-10,00:08:38.000,283,11000819,13845,0,1665360517,13162.601824109988,41.810433899998316,53635.010442000006 2022-10-10,00:08:39.000,283,11000837,13685,0,1665360518,13162.547933629998,41.75404086000344,53635.01742912 2022-10-10,00:08:40.000,283,11000803,13765,0,1665360519,13162.480570530002,41.71879520999937,53634.96851928 2022-10-10,00:08:41.000,283,11000827,13765,0,1665360520,13162.406471119997,41.66945130000386,53635.038390480004 2022-10-10,00:08:42.000,283,11000826,13765,0,1665360521,13162.352580639992,41.66945130000386,53634.95454504 2022-10-10,00:08:43.000,283,11000815,13845,0,1665360522,13162.258272300001,41.6624021700045,53634.96153216001 2022-10-10,00:08:44.000,283,11000837,13925,0,1665360523,13162.170700269991,41.634205649999785,53634.89864808 2022-10-10,00:08:45.000,283,11000799,13645,0,1665360524,13162.056183,41.57076347999828,53634.891660960006 2022-10-10,00:08:46.000,283,11000831,13805,0,1665360525,13161.93492942,41.59191087000363,53634.77986704 2022-10-10,00:08:47.000,283,11000850,13965,0,1665360526,13161.8540937,41.5496160900002,53634.80781552 2022-10-10,00:08:48.000,283,11000799,13725,0,1665360527,13161.8540937,41.49322304999805,53634.842751120006 2022-10-10,00:08:49.000,283,11000806,13765,0,1665360528,13161.76652166999,41.465026530000614,53634.75890568 2022-10-10,00:08:50.000,283,11000810,13725,0,1665360529,13161.719367499994,41.408633489998465,53634.79384128001 2022-10-10,00:08:51.000,283,11000871,13805,0,1665360530,13161.60485022999,41.35928958000295,53634.74493144001 2022-10-10,00:08:52.000,283,11000834,13925,0,1665360531,13161.463387719989,41.35928958000295,53634.605189040005 2022-10-10,00:08:53.000,283,11000821,13765,0,1665360532,13161.348870449998,41.29584741000144,53634.64711176001 2022-10-10,00:08:54.000,283,11000801,13965,0,1665360533,13161.241089490002,41.25355262999801,53634.61217616 2022-10-10,00:08:55.000,283,11000797,13765,0,1665360534,13161.072681739992,41.18306133000442,53634.5912148 2022-10-10,00:08:56.000,283,11000842,13845,0,1665360535,13160.931219229991,41.12666829000227,53634.44448528 2022-10-10,00:08:57.000,283,11000766,13925,0,1665360536,13160.803229339996,41.042078730002686,53634.47942088001 2022-10-10,00:08:58.000,283,11000834,14085,0,1665360537,13160.65503052,40.95044004000374,53634.486408000004 2022-10-10,00:08:59.000,283,11000830,13925,0,1665360538,13160.48662276999,40.858801350004796,53634.437498160005 2022-10-10,00:09:00.000,283,11000822,13725,0,1665360539,13160.277797159993,40.79535918000329,53634.367626960004 2022-10-10,00:09:01.000,283,11000826,13765,0,1665360540,13160.102653100002,40.67552396999963,53634.32570424 2022-10-10,00:09:02.000,283,11000804,13845,0,1665360541,13159.900563800002,40.647327450002194,53634.2069232 2022-10-10,00:09:03.000,283,11000800,13845,0,1665360542,13159.759101290001,40.54863963000389,53634.2069232 2022-10-10,00:09:04.000,283,11000823,13765,0,1665360543,13159.583957229996,40.54159050000453,53634.13006488 2022-10-10,00:09:05.000,283,11000804,13725,0,1665360544,13159.4963852,40.44995180999831,53634.171987600006 2022-10-10,00:09:06.000,283,11000822,13845,0,1665360545,13159.34818637999,40.372411379998084,53634.16500048001 2022-10-10,00:09:07.000,283,11000819,13805,0,1665360546,13159.213460179999,40.30896921000385,53634.02525808001 2022-10-10,00:09:08.000,283,11000842,13925,0,1665360547,13159.071997669998,40.30896921000385,53634.01128384 2022-10-10,00:09:09.000,283,11000796,13885,0,1665360548,13158.910326229998,40.31601834000321,53633.97634824001 2022-10-10,00:09:10.000,283,11000817,13685,0,1665360549,13158.795808959992,40.29487094999786,53633.92045128 2022-10-10,00:09:11.000,283,11000811,13445,0,1665360550,13158.688027999997,40.32306747000257,53633.885515680005 2022-10-10,00:09:12.000,283,11000829,14085,0,1665360551,13158.566774419996,40.35126399000001,53633.836605840006 2022-10-10,00:09:13.000,283,11000814,13805,0,1665360552,13158.492675009991,40.372411379998084,53633.864554320004 2022-10-10,00:09:14.000,283,11000874,13805,0,1665360553,13158.425311909996,40.38650964000408,53633.87852856001 2022-10-10,00:09:15.000,283,11000809,13885,0,1665360554,13158.33100356999,40.4006079000028,53633.8226316 2022-10-10,00:09:16.000,283,11000850,13765,0,1665360555,13158.18954105999,40.50634485000046,53633.78070888 2022-10-10,00:09:17.000,283,11000801,13845,0,1665360556,13158.05481486,40.54159050000453,53633.696863440004 2022-10-10,00:09:18.000,283,11000827,13565,0,1665360557,13157.973979139999,40.597983539999404,53633.62699224 2022-10-10,00:09:19.000,283,11000831,13885,0,1665360558,13157.879670799994,40.597983539999404,53633.66192784001 2022-10-10,00:09:20.000,283,11000809,13565,0,1665360559,13157.839252939993,40.605032669998764,53633.647953600004 2022-10-10,00:09:21.000,283,11000820,13685,0,1665360560,13157.771889839998,40.605032669998764,53633.67590208 2022-10-10,00:09:22.000,283,11000828,13685,0,1665360561,13157.616954709993,40.57683615000133,53633.58506952 2022-10-10,00:09:23.000,283,11000832,13805,0,1665360562,13157.515910059992,40.583885280000686,53633.60603088 2022-10-10,00:09:24.000,283,11000815,13805,0,1665360563,13157.408129099997,40.471099200003664,53633.5780824 2022-10-10,00:09:25.000,283,11000811,13805,0,1665360564,13157.286875519996,40.39355877000344,53633.56410816 2022-10-10,00:09:26.000,283,11000848,13565,0,1665360565,13157.15214931999,40.2878218199985,53633.39641728 2022-10-10,00:09:27.000,283,11000829,13925,0,1665360566,13156.983741569995,40.224379650004266,53633.312571840004 2022-10-10,00:09:28.000,283,11000820,13485,0,1665360567,13156.97700526,40.05520052999782,53633.333533200006 2022-10-10,00:09:29.000,283,11000804,13765,0,1665360568,13156.91637847,39.90011967000464,53633.333533200006 2022-10-10,00:09:30.000,283,11000847,13765,0,1665360569,13156.822070129994,39.730940549998195,53633.263662000005 2022-10-10,00:09:31.000,283,11000858,13605,0,1665360570,13156.74797071999,39.57585968999774,53633.1937908 2022-10-10,00:09:32.000,283,11000848,13925,0,1665360571,13156.633453449998,39.47012274000008,53633.18680368001 2022-10-10,00:09:33.000,283,11000851,13645,0,1665360572,13156.559354039993,39.29389449000155,53633.15885520001 2022-10-10,00:09:34.000,283,11000803,13765,0,1665360573,13156.471782009998,39.13176450000174,53633.165842320006 2022-10-10,00:09:35.000,283,11000824,13725,0,1665360574,13156.438100459993,38.94848712000385,53633.13090672 2022-10-10,00:09:36.000,283,11000869,13525,0,1665360575,13156.377473669992,38.84979929999827,53633.10295824 2022-10-10,00:09:37.000,283,11000816,13725,0,1665360576,13156.337055809992,38.65947279000102,53633.08199688 2022-10-10,00:09:38.000,283,11000823,13725,0,1665360577,13156.384209980002,38.560784970002715,53633.10295824 2022-10-10,00:09:39.000,283,11000837,13765,0,1665360578,13156.370737359997,38.46914628000377,53633.047061280005 2022-10-10,00:09:40.000,283,11000813,13765,0,1665360579,13156.289901639997,38.41980237000098,53632.998151440006 2022-10-10,00:09:41.000,283,11000794,13565,0,1665360580,13156.236011159992,38.377507590004825,53633.01911280001 2022-10-10,00:09:42.000,283,11000856,13845,0,1665360581,13156.168648059996,38.328163680002035,53632.998151440006 2022-10-10,00:09:43.000,283,11000821,13565,0,1665360582,13156.202329610001,38.30701629000396,53632.97020296001 2022-10-10,00:09:44.000,283,11000831,13885,0,1665360583,13156.249483779997,38.335212810001394,53633.03308704 2022-10-10,00:09:45.000,283,11000835,13885,0,1665360584,13156.249483779997,38.37045845999819,53633.04007416001 2022-10-10,00:09:46.000,283,11000793,13725,0,1665360585,13156.249483779997,38.3986549800029,53633.095971120005 2022-10-10,00:09:47.000,283,11000858,13725,0,1665360586,13156.236011159992,38.455048019997776,53632.998151440006 2022-10-10,00:09:48.000,283,11000836,13765,0,1665360587,13156.296637949992,38.567834100002074,53633.02609992 2022-10-10,00:09:49.000,283,11000873,13645,0,1665360588,13156.283165330002,38.62422714000422,53633.00513856 2022-10-10,00:09:50.000,283,11000851,13845,0,1665360589,13156.316846879992,38.75816060999932,53632.942254479996 2022-10-10,00:09:51.000,283,11000818,13765,0,1665360590,13156.323583190002,38.87094669000362,53633.01911280001 2022-10-10,00:09:52.000,283,11000839,13685,0,1665360591,13156.330319499997,38.99783102999936,53633.01212568 2022-10-10,00:09:53.000,283,11000827,13645,0,1665360592,13156.370737359997,39.06127320000087,53632.998151440006 2022-10-10,00:09:54.000,283,11000802,13565,0,1665360593,13156.364001050002,39.25159970999812,53633.08898400001 2022-10-10,00:09:55.000,283,11000858,13685,0,1665360594,13156.357264739992,39.3502875300037,53633.06802264001 2022-10-10,00:09:56.000,283,11000837,13525,0,1665360595,13156.310110569997,39.491270129998156,53633.03308704 2022-10-10,00:09:57.000,283,11000803,13645,0,1665360596,13156.222538540002,39.554712299999665,53633.01911280001 2022-10-10,00:09:58.000,283,11000846,13525,0,1665360597,13156.148439129996,39.68864577000204,53632.96321584 2022-10-10,00:09:59.000,283,11000824,13645,0,1665360598,13156.128230199996,39.75913707000291,53633.08898400001 2022-10-10,00:10:00.000,283,11000837,13725,0,1665360599,13156.006976619996,39.829628370003775,53633.07500976 2022-10-10,00:10:01.000,283,11000801,13645,0,1665360600,13155.89245934999,39.87192314999993,53633.02609992 2022-10-10,00:10:02.000,283,11000815,13845,0,1665360601,13155.75099683999,39.907168800004,53632.99116432001 2022-10-10,00:10:03.000,283,11000835,13685,0,1665360602,13155.663424809994,39.907168800004,53632.977190080004 2022-10-10,00:10:04.000,283,11000808,13565,0,1665360603,13155.501753369994,39.87192314999993,53632.9841772 2022-10-10,00:10:05.000,283,11000809,13565,0,1665360604,13155.441126579994,39.86487402000057,53632.92129312001 2022-10-10,00:10:06.000,283,11000806,13605,0,1665360605,13155.326609309988,39.822579240004416,53632.809499200004 2022-10-10,00:10:07.000,283,11000801,13645,0,1665360606,13155.252509899998,39.75208794000355,53632.72565376 2022-10-10,00:10:08.000,283,11000842,13605,0,1665360607,13155.164937870002,39.66749838000396,53632.69770528 2022-10-10,00:10:09.000,283,11000801,13845,0,1665360608,13155.151465249997,39.554712299999665,53632.711679520005 2022-10-10,00:10:10.000,283,11000787,13685,0,1665360609,13155.084102150002,39.448975350002,53632.641808320004 2022-10-10,00:10:11.000,283,11000845,13925,0,1665360610,13155.003266430002,39.378484050001134,53632.55097576 2022-10-10,00:10:12.000,283,11000813,13685,0,1665360611,13154.976321189992,39.28684536000219,53632.52302728 2022-10-10,00:10:13.000,283,11000864,13605,0,1665360612,13154.969584879997,39.16701014999853,53632.53700152001 2022-10-10,00:10:14.000,283,11000815,13725,0,1665360613,13154.962848570001,39.04717494000215,53632.44616896001 2022-10-10,00:10:15.000,283,11000797,13805,0,1665360614,13154.84159499,38.94143799000449,53632.41123336 2022-10-10,00:10:16.000,283,11000842,13685,0,1665360615,13154.875276539991,38.82160278000083,53632.41822048001 2022-10-10,00:10:17.000,283,11000807,13765,0,1665360616,13154.935903329992,38.70176757000445,53632.34834928001 2022-10-10,00:10:18.000,283,11000835,13565,0,1665360617,13154.868540229996,38.59603061999951,53632.3553364 2022-10-10,00:10:19.000,283,11000821,13805,0,1665360618,13154.828122369996,38.504391930000565,53632.271490959996 2022-10-10,00:10:20.000,283,11000802,13485,0,1665360619,13154.70013248,38.3986549800029,53632.208606880005 2022-10-10,00:10:21.000,283,11000857,13805,0,1665360620,13154.666450929995,38.37045845999819,53632.19463264 2022-10-10,00:10:22.000,283,11000807,13765,0,1665360621,13154.65297830999,38.328163680002035,53632.11777432 2022-10-10,00:10:23.000,283,11000763,13765,0,1665360622,13154.65297830999,38.24357412000245,53632.06886448 2022-10-10,00:10:24.000,283,11000804,13565,0,1665360623,13154.5788789,38.25062325000181,53631.992006160006 2022-10-10,00:10:25.000,283,11000788,13765,0,1665360624,13154.65971462,38.22242673000437,53631.97803192 2022-10-10,00:10:26.000,283,11000845,13525,0,1665360625,13154.72034141,38.25062325000181,53631.99899328 2022-10-10,00:10:27.000,283,11000837,13565,0,1665360626,13154.727077719996,38.26472151000053,53631.96405768001 2022-10-10,00:10:28.000,283,11000834,13645,0,1665360627,13154.71360509999,38.35636019999947,53631.90816072 2022-10-10,00:10:29.000,283,11000806,13645,0,1665360628,13154.71360509999,38.39160585000354,53631.92912208 2022-10-10,00:10:30.000,283,11000806,13565,0,1665360629,13154.868540229996,38.44094975999906,53631.96405768001 2022-10-10,00:10:31.000,283,11000803,13565,0,1665360630,13154.949375949996,38.553735840003355,53631.936109199996 2022-10-10,00:10:32.000,283,11000817,13685,0,1665360631,13154.983057500001,38.65947279000102,53631.90816072 2022-10-10,00:10:33.000,283,11000796,13405,0,1665360632,13155.124520010002,38.71586583000317,53631.9011736 2022-10-10,00:10:34.000,283,11000831,13405,0,1665360633,13155.232300969998,38.81455365000147,53631.96405768001 2022-10-10,00:10:35.000,283,11000826,13525,0,1665360634,13155.319872999993,38.84275016999891,53631.95707056 2022-10-10,00:10:36.000,283,11000818,13565,0,1665360635,13155.333345619998,38.94143799000449,53631.92912208 2022-10-10,00:10:37.000,283,11000842,13765,0,1665360636,13155.427653959989,38.97668364000128,53631.99899328 2022-10-10,00:10:38.000,283,11000807,13765,0,1665360637,13155.481544439994,39.01192928999808,53631.91514784001 2022-10-10,00:10:39.000,283,11000762,13525,0,1665360638,13155.495017059999,39.03307668000343,53631.94309632001 2022-10-10,00:10:40.000,283,11000795,13445,0,1665360639,13155.6566885,39.01192928999808,53632.01995464 2022-10-10,00:10:41.000,283,11000824,13765,0,1665360640,13155.69710636,38.97668364000128,53632.040916000005 2022-10-10,00:10:42.000,283,11000800,13645,0,1665360641,13155.744260529995,38.927339729998494,53632.08283872001 2022-10-10,00:10:43.000,283,11000844,13605,0,1665360642,13155.804887319995,38.793406260003394,53632.0758516 2022-10-10,00:10:44.000,283,11000806,13525,0,1665360643,13155.85204148999,38.72291496000253,53632.01296752001 2022-10-10,00:10:45.000,283,11000807,13405,0,1665360644,13155.926140899996,38.567834100002074,53632.06886448 2022-10-10,00:10:46.000,283,11000810,13405,0,1665360645,13155.966558759996,38.48324454000249,53632.06886448 2022-10-10,00:10:47.000,283,11000827,13685,0,1665360646,13156.013712929991,38.34931107000011,53632.18764552 2022-10-10,00:10:48.000,283,11000828,13605,0,1665360647,13156.114757579991,38.21537759999774,53632.27847808001 2022-10-10,00:10:49.000,283,11000850,13645,0,1665360648,13156.202329610001,38.053247609997925,53632.29245232 2022-10-10,00:10:50.000,283,11000828,13365,0,1665360649,13156.249483779997,37.90521588000411,53632.36232352 2022-10-10,00:10:51.000,283,11000811,13405,0,1665360650,13156.377473669992,37.79947892999917,53632.3553364 2022-10-10,00:10:52.000,283,11000816,13525,0,1665360651,13156.390946289997,37.693741980001505,53632.306426560004 2022-10-10,00:10:53.000,283,11000866,13325,0,1665360652,13156.518936179993,37.65849633000471,53632.41123336 2022-10-10,00:10:54.000,283,11000807,13405,0,1665360653,13156.646926069989,37.60915242000192,53632.425207600005 2022-10-10,00:10:55.000,283,11000845,13325,0,1665360654,13156.707552859989,37.63029981,53632.43219472 2022-10-10,00:10:56.000,283,11000841,13645,0,1665360655,13156.815333819999,37.686692850002146,53632.38328488 2022-10-10,00:10:57.000,283,11000792,13565,0,1665360656,13156.983741569995,37.70784024000022,53632.52302728 2022-10-10,00:10:58.000,283,11000878,13565,0,1665360657,13157.15214931999,37.8417737100026,53632.606872719996 2022-10-10,00:10:59.000,283,11000810,13765,0,1665360658,13157.23972135,37.96160891999898,53632.606872719996 2022-10-10,00:11:00.000,283,11000816,13525,0,1665360659,13157.367711239996,38.07439500000328,53632.641808320004 2022-10-10,00:11:01.000,283,11000818,13525,0,1665360660,13157.488964819997,38.22947586000373,53632.662769680006 2022-10-10,00:11:02.000,283,11000845,13405,0,1665360661,13157.590009469997,38.384556720004184,53632.72565376 2022-10-10,00:11:03.000,283,11000837,13525,0,1665360662,13157.684317810003,38.52553931999864,53632.74661512 2022-10-10,00:11:04.000,283,11000847,13565,0,1665360663,13157.805571389988,38.687669309998455,53632.760589360005 2022-10-10,00:11:05.000,283,11000804,13525,0,1665360664,13157.953770209999,38.81455365000147,53632.85840904 2022-10-10,00:11:06.000,283,11000804,13525,0,1665360665,13158.02786961999,39.00488015999872,53632.85840904 2022-10-10,00:11:07.000,283,11000791,13765,0,1665360666,13158.06828747999,39.11061711000366,53632.88635752 2022-10-10,00:11:08.000,283,11000817,13645,0,1665360667,13158.13565058,39.17405927999789,53632.977190080004 2022-10-10,00:11:09.000,283,11000802,13285,0,1665360668,13158.19627737,39.195206670003245,53632.95622872 2022-10-10,00:11:10.000,283,11000837,13525,0,1665360669,13158.31079463999,39.15996101999917,53633.00513856 2022-10-10,00:11:11.000,283,11000815,13405,0,1665360670,13158.35121249999,39.145862760000455,53633.07500976 2022-10-10,00:11:12.000,283,11000816,13645,0,1665360671,13158.37142142999,39.06832233000023,53633.047061280005 2022-10-10,00:11:13.000,283,11000857,13525,0,1665360672,13158.43878453,38.9907819,53633.15885520001 2022-10-10,00:11:14.000,283,11000829,13445,0,1665360673,13158.43878453,38.906192340000416,53633.15186808 2022-10-10,00:11:15.000,283,11000808,13485,0,1665360674,13158.485938699996,38.779308000004676,53633.20077792 2022-10-10,00:11:16.000,283,11000826,13565,0,1665360675,13158.539829180001,38.65947279000102,53633.20776504001 2022-10-10,00:11:17.000,283,11000821,13525,0,1665360676,13158.519620250001,38.518490189999284,53633.17981656 2022-10-10,00:11:18.000,283,11000838,13565,0,1665360677,13158.492675009991,38.36340932999883,53633.1937908 2022-10-10,00:11:19.000,283,11000816,13485,0,1665360678,13158.539829180001,38.278819769999245,53633.24968776 2022-10-10,00:11:20.000,283,11000808,13445,0,1665360679,13158.654346449992,38.17308282000158,53633.28462336001 2022-10-10,00:11:21.000,283,11000813,13445,0,1665360680,13158.674555379992,38.11668977999943,53633.27064912 2022-10-10,00:11:22.000,283,11000825,13405,0,1665360681,13158.728445859997,38.109640650000074,53633.312571840004 2022-10-10,00:11:23.000,283,11000855,13485,0,1665360682,13158.957480399993,38.06734587000392,53633.37545592001 2022-10-10,00:11:24.000,283,11000829,13485,0,1665360683,13159.071997669998,38.06734587000392,53633.38943016 2022-10-10,00:11:25.000,283,11000804,13445,0,1665360684,13159.22693279999,38.095542390001356,53633.47327560001 2022-10-10,00:11:26.000,283,11000830,13525,0,1665360685,13159.41554948,38.22242673000437,53633.51519832 2022-10-10,00:11:27.000,283,11000802,13605,0,1665360686,13159.61090246999,38.30701629000396,53633.5082112 2022-10-10,00:11:28.000,283,11000808,13405,0,1665360687,13159.839937010001,38.504391930000565,53633.6828892 2022-10-10,00:11:29.000,283,11000818,13605,0,1665360688,13159.981399520002,38.737013220001245,53633.65494072 2022-10-10,00:11:30.000,283,11000818,13445,0,1665360689,13160.143070959988,38.93438885999785,53633.75974752001 2022-10-10,00:11:31.000,283,11000834,13405,0,1665360690,13160.399050739994,39.181108410004526,53633.815644480004 2022-10-10,00:11:32.000,283,11000848,13605,0,1665360691,13160.452941219999,39.46307361000072,53633.864554320004 2022-10-10,00:11:33.000,283,11000883,13565,0,1665360692,13160.53377694,39.70979316000012,53633.96936112 2022-10-10,00:11:34.000,283,11000813,13325,0,1665360693,13160.661766829995,39.949463580000156,53634.06019368 2022-10-10,00:11:35.000,283,11000788,13405,0,1665360694,13160.68871206999,40.16093748000276,53634.10910352 2022-10-10,00:11:36.000,283,11000803,13605,0,1665360695,13160.64829420999,40.414706160001515,53634.151026240004 2022-10-10,00:11:37.000,283,11000821,13565,0,1665360696,13160.64829420999,40.61913093000476,53634.15801336 2022-10-10,00:11:38.000,283,11000817,13565,0,1665360697,13160.60787634999,40.774211789997935,53634.28378152 2022-10-10,00:11:39.000,283,11000820,13445,0,1665360698,13160.50683169999,40.872899610003515,53634.220897440006 2022-10-10,00:11:40.000,283,11000833,13445,0,1665360699,13160.338423949994,40.96453830000246,53634.26282016001 2022-10-10,00:11:41.000,283,11000836,13685,0,1665360700,13160.210434059998,40.999783949999255,53634.2767944 2022-10-10,00:11:42.000,283,11000837,13565,0,1665360701,13160.028553689997,41.03502960000333,53634.23487168 2022-10-10,00:11:43.000,283,11000830,13605,0,1665360702,13159.846673319997,41.056176990001404,53634.24185880001 2022-10-10,00:11:44.000,283,11000802,13485,0,1665360703,13159.63784771,41.02093134000461,53634.269807280005 2022-10-10,00:11:45.000,283,11000819,13405,0,1665360704,13159.482912579995,40.90814526000031,53634.30474288 2022-10-10,00:11:46.000,283,11000807,13405,0,1665360705,13159.30776851999,40.830604830000084,53634.26282016001 2022-10-10,00:11:47.000,283,11000819,13445,0,1665360706,13159.058525049993,40.75306439999986,53634.18596184 2022-10-10,00:11:48.000,283,11000852,13365,0,1665360707,13158.856435749993,40.61208179999812,53634.14403912001 2022-10-10,00:11:49.000,283,11000781,13445,0,1665360708,13158.661082760002,40.51339397999982,53634.151026240004 2022-10-10,00:11:50.000,283,11000808,13525,0,1665360709,13158.492675009991,40.38650964000408,53634.07416792001 2022-10-10,00:11:51.000,283,11000827,13565,0,1665360710,13158.33100356999,40.31601834000321,53634.03923232 2022-10-10,00:11:52.000,283,11000800,13765,0,1665360711,13158.142386889995,40.224379650004266,53633.94839976 2022-10-10,00:11:53.000,283,11000844,13605,0,1665360712,13158.07502379,40.125691829998686,53633.91346416 2022-10-10,00:11:54.000,283,11000854,13405,0,1665360713,13158.02786961999,40.01995488000102,53633.85756720001 2022-10-10,00:11:55.000,283,11000827,13405,0,1665360714,13157.940297589994,39.97061096999823,53633.8226316 2022-10-10,00:11:56.000,283,11000830,13445,0,1665360715,13157.845989249989,39.9424144500008,53633.8226316 2022-10-10,00:11:57.000,283,11000821,13405,0,1665360716,13157.832516629998,39.90011967000464,53633.73878616001 2022-10-10,00:11:58.000,283,11000845,13645,0,1665360717,13157.832516629998,39.86487402000057,53633.696863440004 2022-10-10,00:11:59.000,283,11000781,13565,0,1665360718,13157.819044009993,39.90011967000464,53633.68987632001 2022-10-10,00:12:00.000,283,11000845,13525,0,1665360719,13157.859461869994,39.87897227999929,53633.766734640005 2022-10-10,00:12:01.000,283,11000820,13565,0,1665360720,13157.852725559998,39.90011967000464,53633.62699224 2022-10-10,00:12:02.000,283,11000818,13445,0,1665360721,13157.832516629998,39.98470923000423,53633.62699224 2022-10-10,00:12:03.000,283,11000824,13285,0,1665360722,13157.859461869994,39.998807490002946,53633.59205664001 2022-10-10,00:12:04.000,283,11000793,13445,0,1665360723,13157.785362459988,40.062249660004454,53633.57109528001 2022-10-10,00:12:05.000,283,11000835,13445,0,1665360724,13157.751680909998,40.09749531000125,53633.57109528001 2022-10-10,00:12:06.000,283,11000831,13605,0,1665360725,13157.684317810003,40.16798661000212,53633.501224080006 2022-10-10,00:12:07.000,283,11000819,13565,0,1665360726,13157.650636259998,40.20323225999891,53633.480262720004 2022-10-10,00:12:08.000,283,11000809,13645,0,1665360727,13157.664108880002,40.21028138999827,53633.55712104 2022-10-10,00:12:09.000,283,11000777,13525,0,1665360728,13157.664108880002,40.245527040002344,53633.550133920005 2022-10-10,00:12:10.000,283,11000822,13565,0,1665360729,13157.637163639993,40.231428780003625,53633.501224080006 2022-10-10,00:12:11.000,283,11000809,13325,0,1665360730,13157.616954709993,40.28077268999914,53633.480262720004 2022-10-10,00:12:12.000,283,11000868,13565,0,1665360731,13157.536118989992,40.27372355999978,53633.37545592001 2022-10-10,00:12:13.000,283,11000845,13605,0,1665360732,13157.435074339992,40.27372355999978,53633.46628848 2022-10-10,00:12:14.000,283,11000823,13405,0,1665360733,13157.394656479992,40.245527040002344,53633.42436576001 2022-10-10,00:12:15.000,283,11000817,13245,0,1665360734,13157.367711239996,40.21028138999827,53633.42436576001 2022-10-10,00:12:16.000,283,11000821,13405,0,1665360735,13157.23972135,40.20323225999891,53633.40340440001 2022-10-10,00:12:17.000,283,11000823,13325,0,1665360736,13157.15214931999,40.21733052000491,53633.3684688 2022-10-10,00:12:18.000,283,11000839,13485,0,1665360737,13157.09825884,40.28077268999914,53633.41737864 2022-10-10,00:12:19.000,283,11000801,13285,0,1665360738,13156.99721419,40.30192008000449,53633.43834 2022-10-10,00:12:20.000,283,11000847,13245,0,1665360739,13156.91637847,40.30192008000449,53633.39641728 2022-10-10,00:12:21.000,283,11000825,13325,0,1665360740,13156.822070129994,40.358313119999366,53633.39641728 2022-10-10,00:12:22.000,283,11000814,13405,0,1665360741,13156.700816549994,40.4006079000028,53633.2985976 2022-10-10,00:12:23.000,283,11000840,13365,0,1665360742,13156.680607619994,40.421755290000874,53633.24968776 2022-10-10,00:12:24.000,283,11000866,13245,0,1665360743,13156.653662379998,40.44995180999831,53633.39641728 2022-10-10,00:12:25.000,283,11000828,13525,0,1665360744,13156.613244519998,40.52749223999854,53633.333533200006 2022-10-10,00:12:26.000,283,11000846,13605,0,1665360745,13156.552617729998,40.61208179999812,53633.382443040005 2022-10-10,00:12:27.000,283,11000816,13605,0,1665360746,13156.532408799998,40.640278320002835,53633.312571840004 2022-10-10,00:12:28.000,283,11000802,13605,0,1665360747,13156.417891529993,40.71781875000306,53633.29161048 2022-10-10,00:12:29.000,283,11000798,13445,0,1665360748,13156.357264739992,40.774211789997935,53633.214752160005 2022-10-10,00:12:30.000,283,11000833,13685,0,1665360749,13156.337055809992,40.79535918000329,53633.22173928 2022-10-10,00:12:31.000,283,11000824,13365,0,1665360750,13156.188856989997,40.88699787000223,53633.20776504001 2022-10-10,00:12:32.000,283,11000819,13405,0,1665360751,13156.094548649991,40.91519438999967,53633.17981656 2022-10-10,00:12:33.000,283,11000808,13725,0,1665360752,13155.993503999991,40.97158743000182,53633.109945359996 2022-10-10,00:12:34.000,283,11000796,13485,0,1665360753,13155.8587778,41.006833079998614,53633.18680368001 2022-10-10,00:12:35.000,283,11000819,13365,0,1665360754,13155.6566885,41.042078730002686,53633.1239196 2022-10-10,00:12:36.000,283,11000803,13605,0,1665360755,13155.373763479998,41.105520900004194,53632.998151440006 2022-10-10,00:12:37.000,283,11000771,13405,0,1665360756,13155.212092039998,41.07027525000012,53633.02609992 2022-10-10,00:12:38.000,283,11000816,13445,0,1665360757,13154.989793809997,41.105520900004194,53632.998151440006 2022-10-10,00:12:39.000,283,11000816,13445,0,1665360758,13154.727077719996,41.098471770004835,53632.914306 2022-10-10,00:12:40.000,283,11000832,13605,0,1665360759,13154.626033069995,41.006833079998614,53632.928280240005 2022-10-10,00:12:41.000,283,11000793,13405,0,1665360760,13154.39699853,40.98568569000054,53632.82347344001 2022-10-10,00:12:42.000,283,11000803,13245,0,1665360761,13154.194909229998,40.93634177999775,53632.75360224001 2022-10-10,00:12:43.000,283,11000812,13405,0,1665360762,13154.120809819993,40.879948740002874,53632.72565376 2022-10-10,00:12:44.000,283,11000828,13405,0,1665360763,13153.986083620002,40.8447030899988,53632.641808320004 2022-10-10,00:12:45.000,283,11000810,13445,0,1665360764,13153.864830040002,40.774211789997935,53632.641808320004 2022-10-10,00:12:46.000,283,11000783,13245,0,1665360765,13153.790730629997,40.68962222999835,53632.543988640005 2022-10-10,00:12:47.000,283,11000821,13525,0,1665360766,13153.736840149992,40.65437658000155,53632.51604016001 2022-10-10,00:12:48.000,283,11000809,13605,0,1665360767,13153.689685979996,40.66142571000091,53632.390272 2022-10-10,00:12:49.000,283,11000839,13605,0,1665360768,13153.743576460001,40.66142571000091,53632.390272 2022-10-10,00:12:50.000,283,11000813,13445,0,1665360769,13153.844621110002,40.66142571000091,53632.45315608 2022-10-10,00:12:51.000,283,11000795,13605,0,1665360770,13153.891775279997,40.68257309999899,53632.376297760005 2022-10-10,00:12:52.000,283,11000802,13525,0,1665360771,13153.891775279997,40.76011352999922,53632.32040080001 2022-10-10,00:12:53.000,283,11000850,13445,0,1665360772,13153.986083620002,40.80945744000201,53632.376297760005 2022-10-10,00:12:54.000,283,11000837,13445,0,1665360773,13154.100600889993,40.872899610003515,53632.390272 2022-10-10,00:12:55.000,283,11000789,13565,0,1665360774,13154.100600889993,40.9574891700031,53632.390272 2022-10-10,00:12:56.000,283,11000792,13405,0,1665360775,13154.127546129988,41.06322612000076,53632.327387920006 2022-10-10,00:12:57.000,283,11000790,13445,0,1665360776,13154.127546129988,41.14781568000035,53632.33437504 2022-10-10,00:12:58.000,283,11000789,13285,0,1665360777,13154.120809819993,41.218306980001216,53632.390272 2022-10-10,00:12:59.000,283,11000788,13325,0,1665360778,13154.039974099993,41.338142190004874,53632.3553364 2022-10-10,00:13:00.000,283,11000820,13605,0,1665360779,13153.891775279997,41.38748610000039,53632.327387920006 2022-10-10,00:13:01.000,283,11000841,13485,0,1665360780,13153.730103839996,41.338142190004874,53632.41123336 2022-10-10,00:13:02.000,283,11000815,13645,0,1665360781,13153.55495977999,41.35224045000359,53632.29943944001 2022-10-10,00:13:03.000,283,11000823,13485,0,1665360782,13153.305716309995,41.32404392999888,53632.26450384 2022-10-10,00:13:04.000,283,11000819,13285,0,1665360783,13153.123835939994,41.274700020003365,53632.327387920006 2022-10-10,00:13:05.000,283,11000841,13405,0,1665360784,13152.874592469998,41.232405239999935,53632.27847808001 2022-10-10,00:13:06.000,283,11000780,13605,0,1665360785,13152.665766860002,41.19011046000378,53632.15270992001 2022-10-10,00:13:07.000,283,11000799,13605,0,1665360786,13152.40305077,41.13371742000163,53632.06886448 2022-10-10,00:13:08.000,283,11000810,13365,0,1665360787,13152.18075254,41.08437350999884,53632.0059804 2022-10-10,00:13:09.000,283,11000773,13485,0,1665360788,13151.97192692999,41.06322612000076,53631.9011736 2022-10-10,00:13:10.000,283,11000830,13645,0,1665360789,13151.857409659999,40.97863656000118,53631.85226376 2022-10-10,00:13:11.000,283,11000842,13285,0,1665360790,13151.689001909988,40.9574891700031,53631.754444080005 2022-10-10,00:13:12.000,283,11000808,13565,0,1665360791,13151.561012019993,40.92929264999839,53631.705534240005 2022-10-10,00:13:13.000,283,11000817,13445,0,1665360792,13151.486912610002,40.89404700000159,53631.62867592001 2022-10-10,00:13:14.000,283,11000825,13405,0,1665360793,13151.473439989997,40.865850480004156,53631.6216888 2022-10-10,00:13:15.000,283,11000797,13485,0,1665360794,13151.426285820002,40.85175221999816,53631.59374032 2022-10-10,00:13:16.000,283,11000779,13805,0,1665360795,13151.419549509992,40.90109613000095,53631.488933520006 2022-10-10,00:13:17.000,283,11000796,13445,0,1665360796,13151.399340579992,40.91519438999967,53631.42604944 2022-10-10,00:13:18.000,283,11000797,13525,0,1665360797,13151.426285820002,40.96453830000246,53631.39810096 2022-10-10,00:13:19.000,283,11000847,13525,0,1665360798,13151.446494750002,41.056176990001404,53631.433036559996 2022-10-10,00:13:20.000,283,11000794,13485,0,1665360799,13151.446494750002,41.14076655000099,53631.39111384001 2022-10-10,00:13:21.000,283,11000826,13445,0,1665360800,13151.446494750002,41.26060176000465,53631.42604944 2022-10-10,00:13:22.000,283,11000784,13605,0,1665360801,13151.493648919997,41.35224045000359,53631.39111384001 2022-10-10,00:13:23.000,283,11000797,13245,0,1665360802,13151.399340579992,41.465026530000614,53631.29329416001 2022-10-10,00:13:24.000,283,11000824,13365,0,1665360803,13151.352186409997,41.59191087000363,53631.27931992 2022-10-10,00:13:25.000,283,11000838,13405,0,1665360804,13151.257878069991,41.72584433999873,53631.27233280001 2022-10-10,00:13:26.000,283,11000821,13205,0,1665360805,13151.170306039996,41.78223738000088,53631.22342296001 2022-10-10,00:13:27.000,283,11000843,13525,0,1665360806,13151.028843529995,41.916170850003255,53631.19547448001 2022-10-10,00:13:28.000,283,11000837,13405,0,1665360807,13150.88064471,42.0078095400022,53631.17451312001 2022-10-10,00:13:29.000,283,11000815,13525,0,1665360808,13150.73244588999,42.07830084000307,53631.19547448001 2022-10-10,00:13:30.000,283,11000838,13605,0,1665360809,13150.590983379989,42.16289040000265,53631.14656464001 2022-10-10,00:13:31.000,283,11000820,13445,0,1665360810,13150.328267290002,42.23338170000352,53631.07669344001 2022-10-10,00:13:32.000,283,11000846,13245,0,1665360811,13149.96450655,42.28977473999839,53630.95092528 2022-10-10,00:13:33.000,283,11000837,13525,0,1665360812,13149.75568093999,42.325020390002464,53630.915989680005 2022-10-10,00:13:34.000,283,11000833,13485,0,1665360813,13149.55359163999,42.310922130003746,53630.9229768 2022-10-10,00:13:35.000,283,11000843,13445,0,1665360814,13149.311084479988,42.30387300000439,53630.88804120001 2022-10-10,00:13:36.000,283,11000836,13405,0,1665360815,13149.055104699997,42.28977473999839,53630.748298800005 2022-10-10,00:13:37.000,283,11000796,13405,0,1665360816,13148.832806469996,42.29682386999775,53630.629517760004 2022-10-10,00:13:38.000,283,11000805,13405,0,1665360817,13148.59703561999,42.275676479999674,53630.54567232 2022-10-10,00:13:39.000,283,11000811,13405,0,1665360818,13148.41515524999,42.325020390002464,53630.49676248 2022-10-10,00:13:40.000,283,11000836,13445,0,1665360819,13148.25348380999,42.2545290900016,53630.412917040005 2022-10-10,00:13:41.000,283,11000779,13565,0,1665360820,13148.078339749998,42.28977473999839,53630.35702008001 2022-10-10,00:13:42.000,283,11000814,13565,0,1665360821,13147.943613549993,42.28977473999839,53630.23125192 2022-10-10,00:13:43.000,283,11000819,13605,0,1665360822,13147.849305210002,42.28977473999839,53630.13343224 2022-10-10,00:13:44.000,283,11000822,13405,0,1665360823,13147.775205799997,42.23338170000352,53630.13343224 2022-10-10,00:13:45.000,283,11000800,13485,0,1665360824,13147.754996869997,42.19108692000009,53630.10548376 2022-10-10,00:13:46.000,283,11000841,13445,0,1665360825,13147.761733179992,42.148792140003934,53630.03561256 2022-10-10,00:13:47.000,283,11000743,13445,0,1665360826,13147.701106389992,42.15584127000329,53629.92381864001 2022-10-10,00:13:48.000,283,11000810,13605,0,1665360827,13147.714579009997,42.085349970002426,53629.94478 2022-10-10,00:13:49.000,283,11000852,13565,0,1665360828,13147.754996869997,42.043055189998995,53629.93080576001 2022-10-10,00:13:50.000,283,11000834,13285,0,1665360829,13147.829096280002,42.00076041000284,53629.860934560005 2022-10-10,00:13:51.000,283,11000800,13445,0,1665360830,13147.876250449997,41.98666215000412,53629.860934560005 2022-10-10,00:13:52.000,283,11000829,13405,0,1665360831,13147.957086169998,41.8950234599979,53629.74914064 2022-10-10,00:13:53.000,283,11000825,13565,0,1665360832,13148.017712959998,41.852728680001746,53629.693243680005 2022-10-10,00:13:54.000,283,11000841,13245,0,1665360833,13148.213065949989,41.77518825000152,53629.78407624001 2022-10-10,00:13:55.000,283,11000830,13685,0,1665360834,13148.240011189999,41.77518825000152,53629.75612776001 2022-10-10,00:13:56.000,283,11000837,13445,0,1665360835,13148.34105584,41.73289346999809,53629.7002308 2022-10-10,00:13:57.000,283,11000793,13525,0,1665360836,13148.280429049999,41.74699173000408,53629.6303596 2022-10-10,00:13:58.000,283,11000807,13325,0,1665360837,13148.280429049999,41.71879520999937,53629.58843688001 2022-10-10,00:13:59.000,283,11000827,13325,0,1665360838,13148.300637979999,41.71879520999937,53629.54651416001 2022-10-10,00:14:00.000,283,11000778,13685,0,1665360839,13148.33431952999,41.71879520999937,53629.56747552001 2022-10-10,00:14:01.000,283,11000837,13205,0,1665360840,13148.246747499994,41.72584433999873,53629.53253992 2022-10-10,00:14:02.000,283,11000791,13725,0,1665360841,13148.199593329999,41.75404086000344,53629.49760432001 2022-10-10,00:14:03.000,283,11000871,13405,0,1665360842,13148.064867129993,41.78928651000024,53629.406771760005 2022-10-10,00:14:04.000,283,11000783,13565,0,1665360843,13147.923404619993,41.80338476999896,53629.36484904 2022-10-10,00:14:05.000,283,11000835,13245,0,1665360844,13147.802151039992,41.7963356399996,53629.36484904 2022-10-10,00:14:06.000,283,11000819,13445,0,1665360845,13147.667424840001,41.817483029997675,53629.3159392 2022-10-10,00:14:07.000,283,11000828,13565,0,1665360846,13147.492280779996,41.84567955000239,53629.26702936 2022-10-10,00:14:08.000,283,11000809,13285,0,1665360847,13147.26324624,41.84567955000239,53629.14824832 2022-10-10,00:14:09.000,283,11000823,13405,0,1665360848,13147.148728969994,41.810433899998316,53629.09933848 2022-10-10,00:14:10.000,283,11000827,13605,0,1665360849,13147.03421169999,41.77518825000152,53629.09933848 2022-10-10,00:14:11.000,283,11000781,13605,0,1665360850,13146.899485499998,41.70469695000065,53629.07837712 2022-10-10,00:14:12.000,283,11000816,13405,0,1665360851,13146.778231919998,41.683549560002575,53628.94562184001 2022-10-10,00:14:13.000,283,11000817,13605,0,1665360852,13146.656978339997,41.641254779999144,53628.84081504 2022-10-10,00:14:14.000,283,11000849,13245,0,1665360853,13146.630033100002,41.53551783000148,53628.784918080004 2022-10-10,00:14:15.000,283,11000820,13485,0,1665360854,13146.569406310002,41.450928270001896,53628.7919052 2022-10-10,00:14:16.000,283,11000794,13525,0,1665360855,13146.609824170002,41.33109305999824,53628.736008240005 2022-10-10,00:14:17.000,283,11000815,13285,0,1665360856,13146.589615240002,41.18306133000442,53628.70107264 2022-10-10,00:14:18.000,283,11000821,13605,0,1665360857,13146.609824170002,41.042078730002686,53628.687098400005 2022-10-10,00:14:19.000,283,11000822,13645,0,1665360858,13146.704132509993,40.91519438999967,53628.67312416 2022-10-10,00:14:20.000,283,11000858,13605,0,1665360859,13146.771495610003,40.816506570001366,53628.51242040001 2022-10-10,00:14:21.000,283,11000828,13725,0,1665360860,13146.838858709998,40.68257309999899,53628.61024008001 2022-10-10,00:14:22.000,283,11000807,13325,0,1665360861,13146.906221809993,40.61208179999812,53628.470497680006 2022-10-10,00:14:23.000,283,11000829,13365,0,1665360862,13147.007266459994,40.54159050000453,53628.57530448 2022-10-10,00:14:24.000,283,11000800,13485,0,1665360863,13147.07462955999,40.45700093999767,53628.53338176 2022-10-10,00:14:25.000,283,11000836,13365,0,1665360864,13146.946639669994,40.42880442000023,53628.37267800001 2022-10-10,00:14:26.000,283,11000822,13485,0,1665360865,13147.14199266,40.365362249998725,53628.49145904001 2022-10-10,00:14:27.000,283,11000832,13405,0,1665360866,13147.14199266,40.2878218199985,53628.52639464 2022-10-10,00:14:28.000,283,11000830,13605,0,1665360867,13147.18241052,40.28077268999914,53628.44254920001 2022-10-10,00:14:29.000,283,11000779,13565,0,1665360868,13147.19588313999,40.25962530000106,53628.49844616 2022-10-10,00:14:30.000,283,11000808,13205,0,1665360869,13147.269982549995,40.28077268999914,53628.46351056001 2022-10-10,00:14:31.000,283,11000842,13245,0,1665360870,13147.3036641,40.28077268999914,53628.42857496 2022-10-10,00:14:32.000,283,11000816,13525,0,1665360871,13147.32387303,40.28077268999914,53628.36569088 2022-10-10,00:14:33.000,283,11000865,13445,0,1665360872,13147.31713671999,40.2878218199985,53628.33075528 2022-10-10,00:14:34.000,283,11000808,13285,0,1665360873,13147.36429089,40.27372355999978,53628.4076136 2022-10-10,00:14:35.000,283,11000863,13245,0,1665360874,13147.492280779996,40.25962530000106,53628.39363936001 2022-10-10,00:14:36.000,283,11000804,13445,0,1665360875,13147.48554447,40.30896921000385,53628.27485832001 2022-10-10,00:14:37.000,283,11000804,13485,0,1665360876,13147.573116499996,40.33716573000129,53628.29581968001 2022-10-10,00:14:38.000,283,11000806,13285,0,1665360877,13147.640479599992,40.33716573000129,53628.31678104 2022-10-10,00:14:39.000,283,11000791,13325,0,1665360878,13147.728051630002,40.365362249998725,53628.35870376 2022-10-10,00:14:40.000,283,11000819,13365,0,1665360879,13147.795414729997,40.45700093999767,53628.33075528 2022-10-10,00:14:41.000,283,11000818,13245,0,1665360880,13147.842568899992,40.54863963000389,53628.37966512 2022-10-10,00:14:42.000,283,11000814,13405,0,1665360881,13147.882986759992,40.605032669998764,53628.32376816001 2022-10-10,00:14:43.000,283,11000815,13565,0,1665360882,13147.984031409993,40.65437658000155,53628.30979392 2022-10-10,00:14:44.000,283,11000837,13525,0,1665360883,13148.098548679998,40.70372049000434,53628.31678104 2022-10-10,00:14:45.000,283,11000814,13525,0,1665360884,13148.132230229989,40.816506570001366,53628.29581968001 2022-10-10,00:14:46.000,283,11000835,13445,0,1665360885,13148.152439159989,40.879948740002874,53628.29581968001 2022-10-10,00:14:47.000,283,11000838,13285,0,1665360886,13148.219802259999,40.91519438999967,53628.400626480005 2022-10-10,00:14:48.000,283,11000797,13245,0,1665360887,13148.307374289994,40.97863656000118,53628.4076136 2022-10-10,00:14:49.000,283,11000830,13325,0,1665360888,13148.41515524999,40.98568569000054,53628.48447192 2022-10-10,00:14:50.000,283,11000794,13405,0,1665360889,13148.47578203999,40.97863656000118,53628.46351056001 2022-10-10,00:14:51.000,283,11000810,13165,0,1665360890,13148.529672519995,40.96453830000246,53628.54036888001 2022-10-10,00:14:52.000,283,11000809,13685,0,1665360891,13148.509463589995,40.96453830000246,53628.37966512 2022-10-10,00:14:53.000,283,11000809,13525,0,1665360892,13148.549881449995,40.90814526000031,53628.43556208 2022-10-10,00:14:54.000,283,11000848,13445,0,1665360893,13148.583563,40.8447030899988,53628.449536320004 2022-10-10,00:14:55.000,283,11000803,13525,0,1665360894,13148.583563,40.823555700000725,53628.49844616 2022-10-10,00:14:56.000,283,11000791,13525,0,1665360895,13148.57682668999,40.72486788000242,53628.41460072001 2022-10-10,00:14:57.000,283,11000806,13365,0,1665360896,13148.63745347999,40.61913093000476,53628.49145904001 2022-10-10,00:14:58.000,283,11000757,13165,0,1665360897,13148.74523444,40.55568876000325,53628.58229160001 2022-10-10,00:14:59.000,283,11000853,13525,0,1665360898,13148.74523444,40.43585354999959,53628.55434312 2022-10-10,00:15:00.000,283,11000775,13485,0,1665360899,13148.778915989991,40.365362249998725,53628.519407520005 2022-10-10,00:15:01.000,283,11000796,13445,0,1665360900,13148.846279090001,40.2525761700017,53628.55434312 2022-10-10,00:15:02.000,283,11000810,13405,0,1665360901,13148.853015399996,40.21733052000491,53628.46351056001 2022-10-10,00:15:03.000,283,11000800,13445,0,1665360902,13148.967532670002,40.13979009000468,53628.470497680006 2022-10-10,00:15:04.000,283,11000818,13565,0,1665360903,13149.088786250002,40.04815139999846,53628.61024008001 2022-10-10,00:15:05.000,283,11000816,13325,0,1665360904,13149.196567209998,40.03405313999974,53628.57530448 2022-10-10,00:15:06.000,283,11000817,13685,0,1665360905,13149.250457689988,40.02700401000038,53628.617227200004 2022-10-10,00:15:07.000,283,11000795,13325,0,1665360906,13149.277402929998,40.03405313999974,53628.64517568 2022-10-10,00:15:08.000,283,11000813,13365,0,1665360907,13149.412129129989,40.04815139999846,53628.60325296 2022-10-10,00:15:09.000,283,11000783,13325,0,1665360908,13149.499701159999,40.08339705000253,53628.6521628 2022-10-10,00:15:10.000,283,11000828,13085,0,1665360909,13149.55359163999,40.09749531000125,53628.60325296 2022-10-10,00:15:11.000,283,11000764,13245,0,1665360910,13149.647899979995,40.182084870000836,53628.72902112001 2022-10-10,00:15:12.000,283,11000817,13445,0,1665360911,13149.74220832,40.238477910002985,53628.71504688 2022-10-10,00:15:13.000,283,11000782,13245,0,1665360912,13149.849989279995,40.26667443000042,53628.71504688 2022-10-10,00:15:14.000,283,11000804,13325,0,1665360913,13150.038605959991,40.29487094999786,53628.805879440006 2022-10-10,00:15:15.000,283,11000812,13445,0,1665360914,13150.166595850002,40.31601834000321,53628.854789280005 2022-10-10,00:15:16.000,283,11000830,13605,0,1665360915,13150.240695259992,40.37946051000472,53628.87575064001 2022-10-10,00:15:17.000,283,11000801,13685,0,1665360916,13150.328267290002,40.4006079000028,53628.88273776 2022-10-10,00:15:18.000,283,11000789,13365,0,1665360917,13150.422575629993,40.407657030002156,53628.95959608 2022-10-10,00:15:19.000,283,11000752,13325,0,1665360918,13150.604455999994,40.4006079000028,53629.02946728 2022-10-10,00:15:20.000,283,11000851,13525,0,1665360919,13150.725709579994,40.45700093999767,53629.071390000005 2022-10-10,00:15:21.000,283,11000808,13325,0,1665360920,13150.786336369994,40.44995180999831,53629.07837712 2022-10-10,00:15:22.000,283,11000807,13605,0,1665360921,13150.9412715,40.464050070004305,53629.16920968 2022-10-10,00:15:23.000,283,11000823,13485,0,1665360922,13151.05578876999,40.407657030002156,53629.23209376001 2022-10-10,00:15:24.000,283,11000773,13445,0,1665360923,13151.069261389996,40.39355877000344,53629.29497784 2022-10-10,00:15:25.000,283,11000810,13365,0,1665360924,13151.11641555999,40.39355877000344,53629.32991344001 2022-10-10,00:15:26.000,283,11000809,13285,0,1665360925,13151.12315187,40.365362249998725,53629.32991344001 2022-10-10,00:15:27.000,283,11000809,13525,0,1665360926,13151.177042349991,40.32306747000257,53629.3858104 2022-10-10,00:15:28.000,283,11000824,13525,0,1665360927,13151.237669139991,40.30896921000385,53629.41375888 2022-10-10,00:15:29.000,283,11000781,13525,0,1665360928,13151.318504859992,40.2525761700017,53629.58144976 2022-10-10,00:15:30.000,283,11000798,13325,0,1665360929,13151.385867960002,40.26667443000042,53629.63734672001 2022-10-10,00:15:31.000,283,11000819,13445,0,1665360930,13151.412813199997,40.29487094999786,53629.53253992 2022-10-10,00:15:32.000,283,11000815,13405,0,1665360931,13151.453231059997,40.33011660000193,53629.65830808 2022-10-10,00:15:33.000,283,11000810,13405,0,1665360932,13151.486912610002,40.35126399000001,53629.67926944 2022-10-10,00:15:34.000,283,11000798,13445,0,1665360933,13151.561012019993,40.38650964000408,53629.644333840006 2022-10-10,00:15:35.000,283,11000792,13405,0,1665360934,13151.648584049988,40.43585354999959,53629.76311488001 2022-10-10,00:15:36.000,283,11000847,13245,0,1665360935,13151.837200729999,40.48519746000238,53629.860934560005 2022-10-10,00:15:37.000,283,11000807,13525,0,1665360936,13152.03255371999,40.47814833000302,53629.94478 2022-10-10,00:15:38.000,283,11000818,13365,0,1665360937,13152.18075254,40.52749223999854,53630.04259968 2022-10-10,00:15:39.000,283,11000803,13165,0,1665360938,13152.33568766999,40.56978702000197,53630.077535280005 2022-10-10,00:15:40.000,283,11000865,13485,0,1665360939,13152.40305077,40.62618006000412,53630.09150952001 2022-10-10,00:15:41.000,283,11000791,13565,0,1665360940,13152.605140070002,40.65437658000155,53630.13343224 2022-10-10,00:15:42.000,283,11000798,13245,0,1665360941,13152.712921029997,40.69667135999771,53630.1543936 2022-10-10,00:15:43.000,283,11000800,13485,0,1665360942,13152.854383539998,40.7107696200037,53630.28714888001 2022-10-10,00:15:44.000,283,11000806,13445,0,1665360943,13152.989109739989,40.73191701000178,53630.40592992001 2022-10-10,00:15:45.000,283,11000829,13285,0,1665360944,13153.103627009994,40.7460152700005,53630.47580112001 2022-10-10,00:15:46.000,283,11000824,13325,0,1665360945,13153.17099010999,40.774211789997935,53630.55265944001 2022-10-10,00:15:47.000,283,11000803,13325,0,1665360946,13153.164253799994,40.80240831000265,53630.62253064001 2022-10-10,00:15:48.000,283,11000816,13285,0,1665360947,13153.177726419999,40.85175221999816,53630.65746624 2022-10-10,00:15:49.000,283,11000823,13405,0,1665360948,13153.184462729994,40.85175221999816,53630.69240184001 2022-10-10,00:15:50.000,283,11000766,13405,0,1665360949,13153.15078117999,40.89404700000159,53630.79022152001 2022-10-10,00:15:51.000,283,11000818,13365,0,1665360950,13153.123835939994,40.865850480004156,53630.76227304001 2022-10-10,00:15:52.000,283,11000849,13205,0,1665360951,13153.049736529989,40.95044004000374,53630.89502832 2022-10-10,00:15:53.000,283,11000785,13245,0,1665360952,13153.069945459989,40.95044004000374,53630.90900256001 2022-10-10,00:15:54.000,283,11000803,13365,0,1665360953,13152.989109739989,41.006833079998614,53630.992848 2022-10-10,00:15:55.000,283,11000837,13445,0,1665360954,13152.975637119998,41.01388220999797,53631.034770720005 2022-10-10,00:15:56.000,283,11000801,13325,0,1665360955,13152.908274019988,41.06322612000076,53630.985860880006 2022-10-10,00:15:57.000,283,11000806,13245,0,1665360956,13152.827438300003,41.11257003000355,53631.0627192 2022-10-10,00:15:58.000,283,11000822,13485,0,1665360957,13152.780284129993,41.11257003000355,53631.07669344001 2022-10-10,00:15:59.000,283,11000799,13405,0,1665360958,13152.760075199993,41.168963069998426,53631.04874496 2022-10-10,00:16:00.000,283,11000820,13245,0,1665360959,13152.773547819997,41.19715959000314,53631.132590400004 2022-10-10,00:16:01.000,283,11000827,13365,0,1665360960,13152.733129959997,41.21125785000186,53631.14656464001 2022-10-10,00:16:02.000,283,11000778,13245,0,1665360961,13152.733129959997,41.25355262999801,53631.153551760006 2022-10-10,00:16:03.000,283,11000804,13485,0,1665360962,13152.645557930002,41.31699479999952,53631.167526 2022-10-10,00:16:04.000,283,11000845,13445,0,1665360963,13152.638821619992,41.37338784000167,53631.19547448001 2022-10-10,00:16:05.000,283,11000819,13605,0,1665360964,13152.659030549992,41.401584359999106,53631.19547448001 2022-10-10,00:16:06.000,283,11000815,13445,0,1665360965,13152.739866269992,41.48617391999869,53631.251371440005 2022-10-10,00:16:07.000,283,11000821,13405,0,1665360966,13152.726393650002,41.57076347999828,53631.202461600005 2022-10-10,00:16:08.000,283,11000769,13365,0,1665360967,13152.739866269992,41.59896000000299,53631.25835856 2022-10-10,00:16:09.000,283,11000813,13405,0,1665360968,13152.888065089988,41.6483039099985,53631.34919112 2022-10-10,00:16:10.000,283,11000812,13525,0,1665360969,13152.915010329998,41.71879520999937,53631.3771396 2022-10-10,00:16:11.000,283,11000831,13285,0,1665360970,13152.955428189998,41.74699173000408,53631.39810096 2022-10-10,00:16:12.000,283,11000837,13365,0,1665360971,13152.921746639993,41.80338476999896,53631.3771396 2022-10-10,00:16:13.000,283,11000893,13485,0,1665360972,13152.982373429993,41.852728680001746,53631.41207520001 2022-10-10,00:16:14.000,283,11000748,13605,0,1665360973,13152.995846049998,41.88797432999854,53631.48194640001 2022-10-10,00:16:15.000,283,11000807,13245,0,1665360974,13153.016054979998,41.923219980002614,53631.4470108 2022-10-10,00:16:16.000,283,11000811,13485,0,1665360975,13152.955428189998,42.02895693000028,53631.44002368001 2022-10-10,00:16:17.000,283,11000814,13445,0,1665360976,13153.009318669989,42.06420258000435,53631.53085624001 2022-10-10,00:16:18.000,283,11000793,13445,0,1665360977,13152.982373429993,42.15584127000329,53631.59374032 2022-10-10,00:16:19.000,283,11000854,13405,0,1665360978,13152.955428189998,42.16993953000201,53631.59374032 2022-10-10,00:16:20.000,283,11000764,13485,0,1665360979,13152.874592469998,42.28977473999839,53631.60771456001 2022-10-10,00:16:21.000,283,11000813,13245,0,1665360980,13152.787020440002,42.36026603999926,53631.64265016 2022-10-10,00:16:22.000,283,11000838,13405,0,1665360981,13152.625349000002,42.444855599998846,53631.61470168 2022-10-10,00:16:23.000,283,11000781,13325,0,1665360982,13152.537776969992,42.557641680003144,53631.656624400006 2022-10-10,00:16:24.000,283,11000812,13405,0,1665360983,13152.463677560001,42.59288732999994,53631.67059864 2022-10-10,00:16:25.000,283,11000805,13565,0,1665360984,13152.369369219996,42.684526019998884,53631.71950848 2022-10-10,00:16:26.000,283,11000777,13365,0,1665360985,13152.248115639995,42.76206644999911,53631.705534240005 2022-10-10,00:16:27.000,283,11000802,13325,0,1665360986,13152.09991682,42.88190166000277,53631.635663040004 2022-10-10,00:16:28.000,283,11000808,13405,0,1665360987,13151.93150906999,42.99468773999979,53631.6216888 2022-10-10,00:16:29.000,283,11000809,13045,0,1665360988,13151.816991799999,43.07222817000002,53631.635663040004 2022-10-10,00:16:30.000,283,11000810,13605,0,1665360989,13151.722683459993,43.142719470000884,53631.586753200005 2022-10-10,00:16:31.000,283,11000802,13405,0,1665360990,13151.587957260002,43.24140728999919,53631.537843360005 2022-10-10,00:16:32.000,283,11000834,13605,0,1665360991,13151.466703680002,43.304849460000696,53631.52386912 2022-10-10,00:16:33.000,283,11000815,13405,0,1665360992,13151.399340579992,43.38238989000092,53631.54483048 2022-10-10,00:16:34.000,283,11000844,13325,0,1665360993,13151.305032240001,43.45288119000179,53631.54483048 2022-10-10,00:16:35.000,283,11000843,13245,0,1665360994,13151.16356973,43.50222510000458,53631.50290776 2022-10-10,00:16:36.000,283,11000803,13245,0,1665360995,13150.92106257,43.579765530004806,53631.39810096 2022-10-10,00:16:37.000,283,11000816,13645,0,1665360996,13150.806545299994,43.62206031000096,53631.44002368001 2022-10-10,00:16:38.000,283,11000825,13325,0,1665360997,13150.766127439994,43.63615856999968,53631.419062320005 2022-10-10,00:16:39.000,283,11000864,13325,0,1665360998,13150.705500649994,43.64320769999904,53631.48194640001 2022-10-10,00:16:40.000,283,11000798,13285,0,1665360999,13150.584247069994,43.70664987000055,53631.40508808 2022-10-10,00:16:41.000,283,11000807,13205,0,1665361000,13150.489938729988,43.763042910002696,53631.3771396 2022-10-10,00:16:42.000,283,11000800,13245,0,1665361001,13150.341739909993,43.74189552000462,53631.33521688 2022-10-10,00:16:43.000,283,11000799,13365,0,1665361002,13150.254167879997,43.75599378000334,53631.39111384001 2022-10-10,00:16:44.000,283,11000809,13245,0,1665361003,13150.112705369997,43.763042910002696,53631.34220400001 2022-10-10,00:16:45.000,283,11000774,13365,0,1665361004,13149.971242859996,43.861730730001,53631.32822976 2022-10-10,00:16:46.000,283,11000817,13365,0,1665361005,13149.76241725,43.91812377000315,53631.19547448001 2022-10-10,00:16:47.000,283,11000823,13325,0,1665361006,13149.59400949999,43.939271160001226,53631.22342296001 2022-10-10,00:16:48.000,283,11000811,13325,0,1665361007,13149.432338059989,43.988615070004016,53631.251371440005 2022-10-10,00:16:49.000,283,11000816,13285,0,1665361008,13149.263930309993,44.03090985000017,53631.18848736 2022-10-10,00:16:50.000,283,11000792,13165,0,1665361009,13149.115731489997,44.09435202000168,53631.167526 2022-10-10,00:16:51.000,283,11000791,13365,0,1665361010,13148.906905880001,44.11549940999976,53631.097654799996 2022-10-10,00:16:52.000,283,11000797,13485,0,1665361011,13148.67787133999,44.171892450001906,53630.94393816 2022-10-10,00:16:53.000,283,11000824,13445,0,1665361012,13148.51619989999,44.185990710000624,53630.87406696 2022-10-10,00:16:54.000,283,11000806,13525,0,1665361013,13148.37473738999,44.171892450001906,53630.83214424 2022-10-10,00:16:55.000,283,11000792,13405,0,1665361014,13148.206329639994,44.185990710000624,53630.80419576 2022-10-10,00:16:56.000,283,11000820,13285,0,1665361015,13148.044658199993,44.2071380999987,53630.797208640004 2022-10-10,00:16:57.000,283,11000797,13245,0,1665361016,13147.930140930002,44.21418722999806,53630.75528592 2022-10-10,00:16:58.000,283,11000795,13405,0,1665361017,13147.775205799997,44.21418722999806,53630.73432456 2022-10-10,00:16:59.000,283,11000778,13405,0,1665361018,13147.653952219996,44.235334620003414,53630.66445336 2022-10-10,00:17:00.000,283,11000804,13285,0,1665361019,13147.451862919996,44.185990710000624,53630.6085564 2022-10-10,00:17:01.000,283,11000768,13365,0,1665361020,13147.27671885999,44.20008896999934,53630.55265944001 2022-10-10,00:17:02.000,283,11000784,13325,0,1665361021,13147.16220159,44.178941580001265,53630.48977536 2022-10-10,00:17:03.000,283,11000796,13365,0,1665361022,13146.933167049989,44.178941580001265,53630.35003296 2022-10-10,00:17:04.000,283,11000801,13325,0,1665361023,13146.778231919998,44.2071380999987,53630.33605872001 2022-10-10,00:17:05.000,283,11000813,13205,0,1665361024,13146.710868820002,44.14369593000447,53630.3290716 2022-10-10,00:17:06.000,283,11000840,13325,0,1665361025,13146.569406310002,44.11549940999976,53630.3290716 2022-10-10,00:17:07.000,283,11000780,13365,0,1665361026,13146.394262249996,44.05910637000488,53630.28016176 2022-10-10,00:17:08.000,283,11000802,13445,0,1665361027,13146.13828246999,44.03090985000017,53630.02163832001 2022-10-10,00:17:09.000,283,11000802,13445,0,1665361028,13146.070919369995,43.960418549999304,53630.04259968 2022-10-10,00:17:10.000,283,11000794,13285,0,1665361029,13145.89577530999,43.92517290000251,53630.0146512 2022-10-10,00:17:11.000,283,11000785,13445,0,1665361030,13145.740840179998,43.889927249998436,53629.909844400005 2022-10-10,00:17:12.000,283,11000828,13405,0,1665361031,13145.599377669998,43.83353421000356,53629.86792168 2022-10-10,00:17:13.000,283,11000796,13125,0,1665361032,13145.505069329993,43.79123943000013,53629.8399732 2022-10-10,00:17:14.000,283,11000832,13285,0,1665361033,13145.430969920002,43.763042910002696,53629.86792168 2022-10-10,00:17:15.000,283,11000820,13445,0,1665361034,13145.336661579997,43.74894465000398,53629.80503760001 2022-10-10,00:17:16.000,283,11000788,13325,0,1665361035,13145.174990139996,43.74189552000462,53629.66529520001 2022-10-10,00:17:17.000,283,11000797,13205,0,1665361036,13145.060472869991,43.713698999999906,53629.63734672001 2022-10-10,00:17:18.000,283,11000828,13485,0,1665361037,13144.96616453,43.67845335000311,53629.56747552001 2022-10-10,00:17:19.000,283,11000778,13245,0,1665361038,13144.932482979995,43.720748129999265,53629.623372480004 2022-10-10,00:17:20.000,283,11000808,13245,0,1665361039,13144.83817463999,43.727797259998624,53629.574462640005 2022-10-10,00:17:21.000,283,11000803,13565,0,1665361040,13144.73712998999,43.73484638999798,53629.53253992 2022-10-10,00:17:22.000,283,11000819,13405,0,1665361041,13144.61587640999,43.73484638999798,53629.43472024 2022-10-10,00:17:23.000,283,11000804,13245,0,1665361042,13144.521568069998,43.74189552000462,53629.42773312001 2022-10-10,00:17:24.000,283,11000796,13125,0,1665361043,13144.413787109988,43.777141170001414,53629.37183616 2022-10-10,00:17:25.000,283,11000802,13325,0,1665361044,13144.292533530002,43.770092040002055,53629.35087480001 2022-10-10,00:17:26.000,283,11000817,13325,0,1665361045,13144.164543639992,43.777141170001414,53629.26702936 2022-10-10,00:17:27.000,283,11000800,13405,0,1665361046,13144.063498989992,43.74189552000462,53629.239080880005 2022-10-10,00:17:28.000,283,11000806,13365,0,1665361047,13144.016344819996,43.713698999999906,53629.21113240001 2022-10-10,00:17:29.000,283,11000813,13205,0,1665361048,13143.88835493,43.69255161000183,53629.19715816 2022-10-10,00:17:30.000,283,11000786,13565,0,1665361049,13143.753628729995,43.63615856999968,53629.19715816 2022-10-10,00:17:31.000,283,11000812,13525,0,1665361050,13143.59869359999,43.593863790003525,53629.15523544 2022-10-10,00:17:32.000,283,11000797,13445,0,1665361051,13143.369659059994,43.5163233600033,53628.98754456 2022-10-10,00:17:33.000,283,11000841,13205,0,1665361052,13143.214723929988,43.42468467000435,53628.95959608 2022-10-10,00:17:34.000,283,11000837,13365,0,1665361053,13143.046316179993,43.32599684999877,53628.82684080001 2022-10-10,00:17:35.000,283,11000821,13285,0,1665361054,13142.925062599992,43.24845641999855,53628.94562184001 2022-10-10,00:17:36.000,283,11000782,13405,0,1665361055,13142.729709610001,43.14976860000024,53628.784918080004 2022-10-10,00:17:37.000,283,11000766,13285,0,1665361056,13142.50741138,43.086326429998735,53628.71504688 2022-10-10,00:17:38.000,283,11000834,13205,0,1665361057,13142.312058389994,42.966491220002354,53628.66613704 2022-10-10,00:17:39.000,283,11000767,13205,0,1665361058,13142.23795897999,42.82550862000062,53628.65914992001 2022-10-10,00:17:40.000,283,11000772,13445,0,1665361059,13142.056078609989,42.74091906000103,53628.52639464 2022-10-10,00:17:41.000,283,11000803,13165,0,1665361060,13141.887670859993,42.64928037000209,53628.55434312 2022-10-10,00:17:42.000,283,11000829,13245,0,1665361061,13141.732735730002,42.543543420004426,53628.4076136 2022-10-10,00:17:43.000,283,11000811,13165,0,1665361062,13141.618218459997,42.444855599998846,53628.39363936001 2022-10-10,00:17:44.000,283,11000774,13445,0,1665361063,13141.523910119991,42.38846256000397,53628.34472952001 2022-10-10,00:17:45.000,283,11000831,13245,0,1665361064,13141.40265653999,42.275676479999674,53628.3377424 2022-10-10,00:17:46.000,283,11000800,13645,0,1665361065,13141.28813927,42.19813604999945,53628.281845440004 2022-10-10,00:17:47.000,283,11000766,13285,0,1665361066,13141.16688569,42.15584127000329,53628.17005152 2022-10-10,00:17:48.000,283,11000804,13445,0,1665361067,13141.032159489994,42.06420258000435,53628.114154560004 2022-10-10,00:17:49.000,283,11000792,13285,0,1665361068,13140.964796389999,41.99371128000348,53628.10018032 2022-10-10,00:17:50.000,283,11000783,13365,0,1665361069,13140.823333879998,41.8950234599979,53627.99537352 2022-10-10,00:17:51.000,283,11000804,13285,0,1665361070,13140.755970779988,41.852728680001746,53627.93947656001 2022-10-10,00:17:52.000,283,11000804,13285,0,1665361071,13140.547145169992,41.76813912000216,53627.848644000005 2022-10-10,00:17:53.000,283,11000814,13245,0,1665361072,13140.439364209997,41.690598690001934,53627.799734160006 2022-10-10,00:17:54.000,283,11000818,13325,0,1665361073,13140.385473729992,41.634205649999785,53627.8137084 2022-10-10,00:17:55.000,283,11000782,13525,0,1665361074,13140.2305386,41.57781261000491,53627.69492736 2022-10-10,00:17:56.000,283,11000833,13285,0,1665361075,13140.075603469995,41.47912478999933,53627.65999176 2022-10-10,00:17:57.000,283,11000802,13085,0,1665361076,13140.00824037,41.450928270001896,53627.64601752 2022-10-10,00:17:58.000,283,11000781,13325,0,1665361077,13139.812887379994,41.408633489998465,53627.48531376001 2022-10-10,00:17:59.000,283,11000783,13245,0,1665361078,13139.705106419999,41.39453522999975,53627.415442560006 2022-10-10,00:18:00.000,283,11000782,13285,0,1665361079,13139.664688559998,41.32404392999888,53627.43640392001 2022-10-10,00:18:01.000,283,11000820,13325,0,1665361080,13139.577116529988,41.338142190004874,53627.394481200005 2022-10-10,00:18:02.000,283,11000756,13365,0,1665361081,13139.455862950002,41.31699479999952,53627.38749408001 2022-10-10,00:18:03.000,283,11000799,13405,0,1665361082,13139.294191510002,41.288798280002084,53627.21980320001 2022-10-10,00:18:04.000,283,11000758,13205,0,1665361083,13139.307664129992,41.25355262999801,53627.177880480005 2022-10-10,00:18:05.000,283,11000756,13245,0,1665361084,13139.240301029997,41.239454369999294,53627.13595776 2022-10-10,00:18:06.000,283,11000802,13285,0,1665361085,13139.172937930001,41.21125785000186,53627.07307368001 2022-10-10,00:18:07.000,283,11000813,13405,0,1665361086,13139.105574829991,41.21125785000186,53627.01717672 2022-10-10,00:18:08.000,283,11000773,13285,0,1665361087,13139.105574829991,41.168963069998426,53626.99621536 2022-10-10,00:18:09.000,283,11000804,13445,0,1665361088,13139.166201619992,41.07732437999948,53626.961279760006 2022-10-10,00:18:10.000,283,11000805,13285,0,1665361089,13139.119047449996,41.07732437999948,53626.99621536 2022-10-10,00:18:11.000,283,11000791,13445,0,1665361090,13139.139256379996,41.049127860002045,53626.940318400004 2022-10-10,00:18:12.000,283,11000781,13525,0,1665361091,13139.132520070001,41.02093134000461,53626.744679040006 2022-10-10,00:18:13.000,283,11000815,13165,0,1665361092,13139.179674239997,40.96453830000246,53626.75865328 2022-10-10,00:18:14.000,283,11000783,13325,0,1665361093,13139.213355790002,40.92929264999839,53626.80756312 2022-10-10,00:18:15.000,283,11000768,13325,0,1665361094,13139.206619479992,40.92929264999839,53626.70275632 2022-10-10,00:18:16.000,283,11000774,13325,0,1665361095,13139.186410549992,40.90109613000095,53626.70974344 2022-10-10,00:18:17.000,283,11000769,13365,0,1665361096,13139.247037339992,40.89404700000159,53626.69576920001 2022-10-10,00:18:18.000,283,11000764,13325,0,1665361097,13139.267246269992,40.85175221999816,53626.674807840005 2022-10-10,00:18:19.000,283,11000742,13405,0,1665361098,13139.226828409992,40.872899610003515,53626.6608336 2022-10-10,00:18:20.000,283,11000823,13365,0,1665361099,13139.220092099997,40.83765395999944,53626.63987224 2022-10-10,00:18:21.000,283,11000794,13365,0,1665361100,13139.193146860001,40.830604830000084,53626.6608336 2022-10-10,00:18:22.000,283,11000796,13325,0,1665361101,13139.152729000001,40.816506570001366,53626.56301392 2022-10-10,00:18:23.000,283,11000798,13325,0,1665361102,13139.193146860001,40.816506570001366,53626.56301392 2022-10-10,00:18:24.000,283,11000797,13645,0,1665361103,13139.226828409992,40.80945744000201,53626.576988160006 2022-10-10,00:18:25.000,283,11000804,13125,0,1665361104,13139.233564720002,40.830604830000084,53626.5909624 2022-10-10,00:18:26.000,283,11000759,13165,0,1665361105,13139.226828409992,40.816506570001366,53626.576988160006 2022-10-10,00:18:27.000,283,11000793,13325,0,1665361106,13139.193146860001,40.8447030899988,53626.50012984001 2022-10-10,00:18:28.000,283,11000850,13245,0,1665361107,13139.199883169997,40.8447030899988,53626.51410408 2022-10-10,00:18:29.000,283,11000786,13205,0,1665361108,13139.220092099997,40.89404700000159,53626.49314272 2022-10-10,00:18:30.000,283,11000793,13245,0,1665361109,13139.220092099997,40.92929264999839,53626.507116960005 2022-10-10,00:18:31.000,283,11000793,13245,0,1665361110,13139.172937930001,40.92224351999903,53626.47916848001 2022-10-10,00:18:32.000,283,11000825,13605,0,1665361111,13139.186410549992,40.93634177999775,53626.49314272 2022-10-10,00:18:33.000,283,11000811,13365,0,1665361112,13139.186410549992,40.92929264999839,53626.46519424 2022-10-10,00:18:34.000,283,11000770,13565,0,1665361113,13139.166201619992,40.94339091000438,53626.47218136 2022-10-10,00:18:35.000,283,11000786,13365,0,1665361114,13139.179674239997,40.97863656000118,53626.46519424 2022-10-10,00:18:36.000,283,11000784,13325,0,1665361115,13139.152729000001,41.01388220999797,53626.36737456 2022-10-10,00:18:37.000,283,11000789,13245,0,1665361116,13139.125783759991,41.02093134000461,53626.45122000001 2022-10-10,00:18:38.000,283,11000788,13405,0,1665361117,13139.098838519996,41.006833079998614,53626.36038744001 2022-10-10,00:18:39.000,283,11000794,13165,0,1665361118,13139.024739109991,40.98568569000054,53626.339426080005 2022-10-10,00:18:40.000,283,11000826,13045,0,1665361119,13139.125783759991,40.95044004000374,53626.33243896001 2022-10-10,00:18:41.000,283,11000757,13285,0,1665361120,13139.112311140001,40.91519438999967,53626.33243896001 2022-10-10,00:18:42.000,283,11000807,13325,0,1665361121,13139.112311140001,40.90814526000031,53626.35340032 2022-10-10,00:18:43.000,283,11000822,13405,0,1665361122,13139.226828409992,40.865850480004156,53626.36038744001 2022-10-10,00:18:44.000,283,11000772,13085,0,1665361123,13139.226828409992,40.83765395999944,53626.290516240006 2022-10-10,00:18:45.000,283,11000799,13285,0,1665361124,13139.280718889997,40.72486788000242,53626.32545184 2022-10-10,00:18:46.000,283,11000791,13325,0,1665361125,13139.307664129992,40.65437658000155,53626.241606400006 2022-10-10,00:18:47.000,283,11000790,13285,0,1665361126,13139.354818300002,40.590934410000045,53626.26256776001 2022-10-10,00:18:48.000,283,11000793,13325,0,1665361127,13139.455862950002,40.4992957200011,53626.28352912001 2022-10-10,00:18:49.000,283,11000803,13085,0,1665361128,13139.563643909998,40.44995180999831,53626.339426080005 2022-10-10,00:18:50.000,283,11000792,13085,0,1665361129,13139.657952249989,40.37946051000472,53626.35340032 2022-10-10,00:18:51.000,283,11000792,13285,0,1665361130,13139.75899689999,40.372411379998084,53626.37436168 2022-10-10,00:18:52.000,283,11000771,13285,0,1665361131,13139.82636,40.32306747000257,53626.3464132 2022-10-10,00:18:53.000,283,11000847,13205,0,1665361132,13139.934140959995,40.32306747000257,53626.290516240006 2022-10-10,00:18:54.000,283,11000816,13525,0,1665361133,13140.08233977999,40.30896921000385,53626.39532304 2022-10-10,00:18:55.000,283,11000776,13325,0,1665361134,13140.244011219991,40.26667443000042,53626.42327152 2022-10-10,00:18:56.000,283,11000793,13285,0,1665361135,13140.351792180001,40.28077268999914,53626.32545184 2022-10-10,00:18:57.000,283,11000793,13165,0,1665361136,13140.506727309992,40.30896921000385,53626.45122000001 2022-10-10,00:18:58.000,283,11000769,13325,0,1665361137,13140.708816609993,40.34421486000065,53626.54205256 2022-10-10,00:18:59.000,283,11000781,13165,0,1665361138,13140.910905909994,40.372411379998084,53626.4861556 2022-10-10,00:19:00.000,283,11000814,13285,0,1665361139,13141.025423179999,40.407657030002156,53626.54903968001 2022-10-10,00:19:01.000,283,11000782,13365,0,1665361140,13141.274666649995,40.42880442000023,53626.58397528 2022-10-10,00:19:02.000,283,11000781,13285,0,1665361141,13141.42960178,40.471099200003664,53626.5909624 2022-10-10,00:19:03.000,283,11000794,13325,0,1665361142,13141.665372629992,40.49224659000174,53626.63288512 2022-10-10,00:19:04.000,283,11000804,13245,0,1665361143,13141.975242889988,40.48519746000238,53626.7307048 2022-10-10,00:19:05.000,283,11000804,13085,0,1665361144,13142.143650639999,40.52044310999918,53626.86346008001 2022-10-10,00:19:06.000,283,11000797,13405,0,1665361145,13142.372685179995,40.56978702000197,53626.91935704 2022-10-10,00:19:07.000,283,11000773,13325,0,1665361146,13142.594983409996,40.605032669998764,53626.86346008001 2022-10-10,00:19:08.000,283,11000781,13205,0,1665361147,13142.850963190001,40.61913093000476,53627.010189600005 2022-10-10,00:19:09.000,283,11000810,13325,0,1665361148,13143.053052490002,40.640278320002835,53627.1149964 2022-10-10,00:19:10.000,283,11000812,13285,0,1665361149,13143.255141789989,40.68257309999899,53627.15691912 2022-10-10,00:19:11.000,283,11000764,13285,0,1665361150,13143.43702215999,40.72486788000242,53627.226790320005 2022-10-10,00:19:12.000,283,11000799,13245,0,1665361151,13143.612166219995,40.75306439999986,53627.296661520006 2022-10-10,00:19:13.000,283,11000798,13245,0,1665361152,13143.753628729995,40.83765395999944,53627.3595456 2022-10-10,00:19:14.000,283,11000798,13325,0,1665361153,13143.955718029996,40.88699787000223,53627.49230088 2022-10-10,00:19:15.000,283,11000804,13205,0,1665361154,13144.050026370001,40.97863656000118,53627.562172080005 2022-10-10,00:19:16.000,283,11000747,13205,0,1665361155,13144.191488880002,41.042078730002686,53627.54819784 2022-10-10,00:19:17.000,283,11000782,13365,0,1665361156,13144.285797219993,41.11257003000355,53627.6390304 2022-10-10,00:19:18.000,283,11000773,13405,0,1665361157,13144.353160320003,41.176012199997786,53627.729862960005 2022-10-10,00:19:19.000,283,11000779,13245,0,1665361158,13144.494622829989,41.274700020003365,53627.778772800004 2022-10-10,00:19:20.000,283,11000809,13325,0,1665361159,13144.72365737,41.32404392999888,53627.87659248 2022-10-10,00:19:21.000,283,11000787,13365,0,1665361160,13144.86511988,41.38043697000103,53627.946463680004 2022-10-10,00:19:22.000,283,11000760,13245,0,1665361161,13145.053736559996,41.465026530000614,53628.03030912 2022-10-10,00:19:23.000,283,11000764,13325,0,1665361162,13145.201935379991,41.52846870000212,53628.016334880005 2022-10-10,00:19:24.000,283,11000755,13325,0,1665361163,13145.390552060002,41.641254779999144,53628.10018032 2022-10-10,00:19:25.000,283,11000807,13245,0,1665361164,13145.619586599998,41.70469695000065,53628.21197424 2022-10-10,00:19:26.000,283,11000794,13285,0,1665361165,13145.814939589989,41.78928651000024,53628.25389696001 2022-10-10,00:19:27.000,283,11000800,13205,0,1665361166,13146.0237652,41.866826940000465,53628.28883256 2022-10-10,00:19:28.000,283,11000799,13325,0,1665361167,13146.279744979991,41.916170850003255,53628.43556208 2022-10-10,00:19:29.000,283,11000769,13245,0,1665361168,13146.508779520002,41.96551475999877,53628.519407520005 2022-10-10,00:19:30.000,283,11000734,13085,0,1665361169,13146.690659890002,42.099448230001144,53628.60325296 2022-10-10,00:19:31.000,283,11000813,13165,0,1665361170,13146.838858709998,42.20518517999881,53628.66613704 2022-10-10,00:19:32.000,283,11000786,13125,0,1665361171,13146.953375979989,42.28977473999839,53628.66613704 2022-10-10,00:19:33.000,283,11000819,13125,0,1665361172,13147.03421169999,42.34616778000054,53628.784918080004 2022-10-10,00:19:34.000,283,11000818,13285,0,1665361173,13147.17567420999,42.4660029900042,53628.88972488 2022-10-10,00:19:35.000,283,11000804,13325,0,1665361174,13147.229564689995,42.508297770000354,53629.01549304001 2022-10-10,00:19:36.000,283,11000802,13165,0,1665361175,13147.269982549995,42.57173994000186,53628.98754456 2022-10-10,00:19:37.000,283,11000787,13405,0,1665361176,13147.290191479995,42.63518211000337,53629.06440288001 2022-10-10,00:19:38.000,283,11000800,13365,0,1665361177,13147.290191479995,42.64928037000209,53629.190171040005 2022-10-10,00:19:39.000,283,11000764,13245,0,1665361178,13147.290191479995,42.66337863000081,53629.22510664 2022-10-10,00:19:40.000,283,11000793,13325,0,1665361179,13147.168937899994,42.69862428000488,53629.16920968 2022-10-10,00:19:41.000,283,11000776,13245,0,1665361180,13147.15546527999,42.65632950000145,53629.21113240001 2022-10-10,00:19:42.000,283,11000811,13045,0,1665361181,13147.229564689995,42.65632950000145,53629.27401648 2022-10-10,00:19:43.000,283,11000749,13285,0,1665361182,13147.189146829995,42.63518211000337,53629.308952080006 2022-10-10,00:19:44.000,283,11000812,13165,0,1665361183,13147.209355759995,42.64928037000209,53629.34388768 2022-10-10,00:19:45.000,283,11000780,13445,0,1665361184,13147.37776350999,42.670427760000166,53629.455681600004 2022-10-10,00:19:46.000,283,11000776,13165,0,1665361185,13147.42491768,42.65632950000145,53629.44869448001 2022-10-10,00:19:47.000,283,11000774,13325,0,1665361186,13147.519226019991,42.63518211000337,53629.476642960006 2022-10-10,00:19:48.000,283,11000766,13045,0,1665361187,13147.499017089991,42.64223124000273,53629.42773312001 2022-10-10,00:19:49.000,283,11000806,13365,0,1665361188,13147.627006980001,42.670427760000166,53629.455681600004 2022-10-10,00:19:50.000,283,11000780,13125,0,1665361189,13147.822359969992,42.70567341000424,53629.53952704 2022-10-10,00:19:51.000,283,11000786,13165,0,1665361190,13147.916668309997,42.726820800002315,53629.59542400001 2022-10-10,00:19:52.000,283,11000799,13445,0,1665361191,13148.017712959998,42.783213840004464,53629.644333840006 2022-10-10,00:19:53.000,283,11000786,13325,0,1665361192,13148.145702849994,42.87485253000341,53629.67926944 2022-10-10,00:19:54.000,283,11000754,13325,0,1665361193,13148.300637979999,42.952392960003635,53629.71420504001 2022-10-10,00:19:55.000,283,11000763,13365,0,1665361194,13148.408418939995,42.97354035000171,53629.73516640001 2022-10-10,00:19:56.000,283,11000785,13285,0,1665361195,13148.44210049,43.086326429998735,53629.770102 2022-10-10,00:19:57.000,283,11000776,13245,0,1665361196,13148.469045729995,43.17796511999768,53629.82599896 2022-10-10,00:19:58.000,283,11000779,13325,0,1665361197,13148.54314514,43.22025990000111,53629.812024720006 2022-10-10,00:19:59.000,283,11000848,13285,0,1665361198,13148.590299309995,43.27665294000326,53629.92381864001 2022-10-10,00:20:00.000,283,11000764,13405,0,1665361199,13148.65766240999,43.304849460000696,53630.02163832001 2022-10-10,00:20:01.000,283,11000782,13365,0,1665361200,13148.68460765,43.354193370003486,53630.06356104 2022-10-10,00:20:02.000,283,11000821,13245,0,1665361201,13148.718289199991,43.368291630002204,53630.05657392 2022-10-10,00:20:03.000,283,11000822,13365,0,1665361202,13148.805861230001,43.38238989000092,53630.04259968 2022-10-10,00:20:04.000,283,11000813,13405,0,1665361203,13148.799124919991,43.37534076000156,53630.04259968 2022-10-10,00:20:05.000,283,11000798,13445,0,1665361204,13148.805861230001,43.38943902000028,53630.11247088 2022-10-10,00:20:06.000,283,11000805,13285,0,1665361205,13148.859751709992,43.38238989000092,53630.05657392 2022-10-10,00:20:07.000,283,11000819,13285,0,1665361206,13148.839542779991,43.41058640999836,53630.147406480006 2022-10-10,00:20:08.000,283,11000814,13165,0,1665361207,13148.967532670002,43.368291630002204,53630.196316320005 2022-10-10,00:20:09.000,283,11000792,13365,0,1665361208,13149.014686839997,43.38238989000092,53630.23823904001 2022-10-10,00:20:10.000,283,11000782,13325,0,1665361209,13149.048368390002,43.403537279999,53630.245226160005 2022-10-10,00:20:11.000,283,11000767,13125,0,1665361210,13149.108995180002,43.488126839998586,53630.245226160005 2022-10-10,00:20:12.000,283,11000762,13285,0,1665361211,13149.122467799993,43.495175969997945,53630.28016176 2022-10-10,00:20:13.000,283,11000785,13245,0,1665361212,13149.176358279998,43.537470750001376,53630.28714888001 2022-10-10,00:20:14.000,283,11000810,13245,0,1665361213,13149.236985069998,43.586814660004165,53630.26618752001 2022-10-10,00:20:15.000,283,11000784,13285,0,1665361214,13149.290875549988,43.64320769999904,53630.34304584 2022-10-10,00:20:16.000,283,11000751,13125,0,1665361215,13149.284139239993,43.74894465000398,53630.35003296 2022-10-10,00:20:17.000,283,11000783,13125,0,1665361216,13149.317820789998,43.84763247000228,53630.39195568 2022-10-10,00:20:18.000,283,11000773,13325,0,1665361217,13149.405392819994,43.92517290000251,53630.461826880004 2022-10-10,00:20:19.000,283,11000765,13325,0,1665361218,13149.364974959994,44.03795897999953,53630.47580112001 2022-10-10,00:20:20.000,283,11000727,13325,0,1665361219,13149.412129129989,44.136646799997834,53630.44785264 2022-10-10,00:20:21.000,283,11000751,13125,0,1665361220,13149.452546989989,44.24238375000277,53630.52471096001 2022-10-10,00:20:22.000,283,11000777,13445,0,1665361221,13149.466019609994,44.34107157000108,53630.468814 2022-10-10,00:20:23.000,283,11000770,13365,0,1665361222,13149.499701159999,44.4186120000013,53630.45483976001 2022-10-10,00:20:24.000,283,11000758,13325,0,1665361223,13149.58053688,44.43271026000002,53630.54567232 2022-10-10,00:20:25.000,283,11000741,13325,0,1665361224,13149.59400949999,44.55959460000304,53630.61554352 2022-10-10,00:20:26.000,283,11000810,13325,0,1665361225,13149.587273189994,44.580741990001115,53630.60156928001 2022-10-10,00:20:27.000,283,11000718,13245,0,1665361226,13149.526646399994,44.630085900003905,53630.55964656 2022-10-10,00:20:28.000,283,11000813,13205,0,1665361227,13149.499701159999,44.65828242000134,53630.55265944001 2022-10-10,00:20:29.000,283,11000766,13085,0,1665361228,13149.479492229999,44.623036770004546,53630.55265944001 2022-10-10,00:20:30.000,283,11000779,13325,0,1665361229,13149.398656509999,44.67238068000006,53630.580607920005 2022-10-10,00:20:31.000,283,11000722,13205,0,1665361230,13149.277402929998,44.5666437300024,53630.629517760004 2022-10-10,00:20:32.000,283,11000762,13205,0,1665361231,13149.169621970002,44.580741990001115,53630.56663368 2022-10-10,00:20:33.000,283,11000807,13285,0,1665361232,13149.021423149992,44.54549634000432,53630.59458216001 2022-10-10,00:20:34.000,283,11000774,13365,0,1665361233,13148.913642189997,44.50320156000089,53630.6085564 2022-10-10,00:20:35.000,283,11000751,13405,0,1665361234,13148.785652300001,44.44680851999874,53630.60156928001 2022-10-10,00:20:36.000,283,11000759,13165,0,1665361235,13148.60377193,44.42566113000066,53630.50374960001 2022-10-10,00:20:37.000,283,11000778,13445,0,1665361236,13148.428627869995,44.39041548000387,53630.43387840001 2022-10-10,00:20:38.000,283,11000776,13325,0,1665361237,13148.27369273999,44.36926808999851,53630.41990416 2022-10-10,00:20:39.000,283,11000762,13285,0,1665361238,13148.179384399999,44.36926808999851,53630.44086552 2022-10-10,00:20:40.000,283,11000802,13525,0,1665361239,13148.064867129993,44.27762939999957,53630.32208448 2022-10-10,00:20:41.000,283,11000790,13205,0,1665361240,13147.876250449997,44.298776789997646,53630.245226160005 2022-10-10,00:20:42.000,283,11000785,13245,0,1665361241,13147.734787939997,44.27762939999957,53630.196316320005 2022-10-10,00:20:43.000,283,11000784,13365,0,1665361242,13147.694370079997,44.235334620003414,53630.25221328 2022-10-10,00:20:44.000,283,11000796,13365,0,1665361243,13147.566380190001,44.26353114000085,53630.1543936 2022-10-10,00:20:45.000,283,11000797,13445,0,1665361244,13147.41818136999,44.228285490004055,53630.126445120004 2022-10-10,00:20:46.000,283,11000783,13165,0,1665361245,13147.36429089,44.24943288000213,53630.04259968 2022-10-10,00:20:47.000,283,11000765,13365,0,1665361246,13147.22282838,44.25648201000149,53629.93779288 2022-10-10,00:20:48.000,283,11000752,13205,0,1665361247,13147.17567420999,44.228285490004055,53629.98670272 2022-10-10,00:20:49.000,283,11000781,13325,0,1665361248,13147.081365869999,44.171892450001906,53629.98670272 2022-10-10,00:20:50.000,283,11000793,13125,0,1665361249,13146.993793839989,44.129597669998475,53629.92381864001 2022-10-10,00:20:51.000,283,11000783,13245,0,1665361250,13146.946639669994,44.06615550000424,53629.8399732 2022-10-10,00:20:52.000,283,11000780,13485,0,1665361251,13146.791704539988,44.01681159000145,53629.73516640001 2022-10-10,00:20:53.000,283,11000788,13205,0,1665361252,13146.737814059998,43.953369419999945,53629.76311488001 2022-10-10,00:20:54.000,283,11000789,13045,0,1665361253,13146.764759299993,43.87582898999972,53629.7002308 2022-10-10,00:20:55.000,283,11000756,13125,0,1665361254,13146.731077750002,43.83353421000356,53629.71420504001 2022-10-10,00:20:56.000,283,11000760,13365,0,1665361255,13146.683923579993,43.819435950004845,53629.67926944 2022-10-10,00:20:57.000,283,11000791,13205,0,1665361256,13146.670450960002,43.763042910002696,53629.67228232 2022-10-10,00:20:58.000,283,11000776,13165,0,1665361257,13146.710868820002,43.727797259998624,53629.693243680005 2022-10-10,00:20:59.000,283,11000789,13245,0,1665361258,13146.751286680003,43.67140422000375,53629.693243680005 2022-10-10,00:21:00.000,283,11000777,13365,0,1665361259,13146.751286680003,43.62910944000032,53629.56747552001 2022-10-10,00:21:01.000,283,11000748,13365,0,1665361260,13146.798440849998,43.6502568299984,53629.59542400001 2022-10-10,00:21:02.000,283,11000759,13285,0,1665361261,13146.791704539988,43.69255161000183,53629.525552800005 2022-10-10,00:21:03.000,283,11000794,13485,0,1665361262,13146.892749189989,43.79828855999949,53629.54651416001 2022-10-10,00:21:04.000,283,11000801,13285,0,1665361263,13147.020739079999,43.86877986000036,53629.61638536001 2022-10-10,00:21:05.000,283,11000771,13365,0,1665361264,13147.067893249994,43.98156594000466,53629.58144976 2022-10-10,00:21:06.000,283,11000757,13325,0,1665361265,13147.11504741999,44.05910637000488,53629.58144976 2022-10-10,00:21:07.000,283,11000785,13325,0,1665361266,13147.13525634999,44.2071380999987,53629.56747552001 2022-10-10,00:21:08.000,283,11000805,13085,0,1665361267,13147.12178373,44.30582592000428,53629.55350128 2022-10-10,00:21:09.000,283,11000791,13085,0,1665361268,13147.19588313999,44.4538576499981,53629.58843688001 2022-10-10,00:21:10.000,283,11000781,13525,0,1665361269,13147.269982549995,44.61598763999791,53629.63734672001 2022-10-10,00:21:11.000,283,11000807,13285,0,1665361270,13147.27671885999,44.70762633000413,53629.693243680005 2022-10-10,00:21:12.000,283,11000769,13325,0,1665361271,13147.269982549995,44.89090371000202,53629.63734672001 2022-10-10,00:21:13.000,283,11000788,13405,0,1665361272,13147.269982549995,45.003689789999044,53629.644333840006 2022-10-10,00:21:14.000,283,11000721,13405,0,1665361273,13147.249773619995,45.14467239000078,53629.7002308 2022-10-10,00:21:15.000,283,11000782,13405,0,1665361274,13147.20261945,45.25040933999844,53629.67926944 2022-10-10,00:21:16.000,283,11000767,13285,0,1665361275,13147.11504741999,45.37729368000146,53629.67926944 2022-10-10,00:21:17.000,283,11000758,13285,0,1665361276,13146.973584909989,45.4689323700004,53629.59542400001 2022-10-10,00:21:18.000,283,11000805,13205,0,1665361277,13146.919694429998,45.52532541000255,53629.623372480004 2022-10-10,00:21:19.000,283,11000795,13445,0,1665361278,13146.865803949993,45.55352192999999,53629.693243680005 2022-10-10,00:21:20.000,283,11000776,13125,0,1665361279,13146.751286680003,45.58876758000406,53629.65830808 2022-10-10,00:21:21.000,283,11000782,13245,0,1665361280,13146.569406310002,45.60991497000214,53629.644333840006 2022-10-10,00:21:22.000,283,11000809,13245,0,1665361281,13146.461625349992,45.58876758000406,53629.65132096 2022-10-10,00:21:23.000,283,11000795,13205,0,1665361282,13146.320162839991,45.55352192999999,53629.63734672001 2022-10-10,00:21:24.000,283,11000765,13165,0,1665361283,13146.171964019995,45.51122715000383,53629.49760432001 2022-10-10,00:21:25.000,283,11000779,13445,0,1665361284,13146.050710439995,45.4689323700004,53629.49760432001 2022-10-10,00:21:26.000,283,11000770,13165,0,1665361285,13145.85535744999,45.41253932999825,53629.43472024 2022-10-10,00:21:27.000,283,11000787,13205,0,1665361286,13145.781258039999,45.34204803000466,53629.37183616 2022-10-10,00:21:28.000,283,11000805,13285,0,1665361287,13145.619586599998,45.264507600004436,53629.30196496001 2022-10-10,00:21:29.000,283,11000766,13365,0,1665361288,13145.612850289988,45.15172152000014,53629.36484904 2022-10-10,00:21:30.000,283,11000774,13205,0,1665361289,13145.511805640002,44.989591530000325,53629.30196496001 2022-10-10,00:21:31.000,283,11000789,13325,0,1665361290,13145.437706229997,44.88385458000266,53629.27401648 2022-10-10,00:21:32.000,283,11000783,13285,0,1665361291,13145.329925270002,44.79926502000308,53629.14824832 2022-10-10,00:21:33.000,283,11000760,13165,0,1665361292,13145.309716340002,44.70762633000413,53629.16920968 2022-10-10,00:21:34.000,283,11000790,13245,0,1665361293,13145.296243719997,44.644184160002624,53629.16920968 2022-10-10,00:21:35.000,283,11000806,13165,0,1665361294,13145.249089550001,44.524348949998966,53629.1761968 2022-10-10,00:21:36.000,283,11000799,13285,0,1665361295,13145.195199069996,44.43975938999938,53629.09235136001 2022-10-10,00:21:37.000,283,11000785,13285,0,1665361296,13145.181726449991,44.34107157000108,53629.120299840004 2022-10-10,00:21:38.000,283,11000785,13125,0,1665361297,13145.195199069996,44.26353114000085,53629.1761968 2022-10-10,00:21:39.000,283,11000790,13245,0,1665361298,13145.114363349996,44.15779419000319,53629.16222256001 2022-10-10,00:21:40.000,283,11000773,13045,0,1665361299,13145.10762704,44.136646799997834,53629.120299840004 2022-10-10,00:21:41.000,283,11000816,13205,0,1665361300,13145.02679132,44.05205723999825,53629.1063256 2022-10-10,00:21:42.000,283,11000786,13245,0,1665361301,13144.952691909995,44.03795897999953,53629.071390000005 2022-10-10,00:21:43.000,283,11000825,13085,0,1665361302,13144.831438329995,44.002713330002734,53629.01549304001 2022-10-10,00:21:44.000,283,11000787,13245,0,1665361303,13144.80449309,43.960418549999304,53629.04344152001 2022-10-10,00:21:45.000,283,11000788,13125,0,1665361304,13144.79775677999,43.896976379997795,53629.04344152001 2022-10-10,00:21:46.000,283,11000773,13325,0,1665361305,13144.689975819994,43.85468160000164,53629.01549304001 2022-10-10,00:21:47.000,283,11000795,13365,0,1665361306,13144.609140099994,43.819435950004845,53629.00850592 2022-10-10,00:21:48.000,283,11000782,13285,0,1665361307,13144.460941279998,43.78419030000077,53628.9316476 2022-10-10,00:21:49.000,283,11000770,13405,0,1665361308,13144.339687699998,43.75599378000334,53628.952608960004 2022-10-10,00:21:50.000,283,11000791,13205,0,1665361309,13144.178016259997,43.70664987000055,53628.95959608 2022-10-10,00:21:51.000,283,11000795,13285,0,1665361310,13144.029817440001,43.64320769999904,53628.93863472 2022-10-10,00:21:52.000,283,11000791,13405,0,1665361311,13143.854673379996,43.586814660004165,53628.81985368 2022-10-10,00:21:53.000,283,11000766,13285,0,1665361312,13143.74689242,43.551569010000094,53628.77094384 2022-10-10,00:21:54.000,283,11000832,13205,0,1665361313,13143.632375149995,43.47402857999987,53628.79889232001 2022-10-10,00:21:55.000,283,11000761,13325,0,1665361314,13143.49764894999,43.43173380000371,53628.736008240005 2022-10-10,00:21:56.000,283,11000781,13245,0,1665361315,13143.349450129994,43.38943902000028,53628.687098400005 2022-10-10,00:21:57.000,283,11000775,13045,0,1665361316,13143.214723929988,43.318947719999414,53628.568317360005 2022-10-10,00:21:58.000,283,11000835,13445,0,1665361317,13143.167569759993,43.27665294000326,53628.53338176 2022-10-10,00:21:59.000,283,11000776,12925,0,1665361318,13143.127151899993,43.26255468000454,53628.53338176 2022-10-10,00:22:00.000,283,11000758,13325,0,1665361319,13143.066525109993,43.185014250004315,53628.519407520005 2022-10-10,00:22:01.000,283,11000808,13205,0,1665361320,13143.019370939997,43.128621210002166,53628.43556208 2022-10-10,00:22:02.000,283,11000782,13605,0,1665361321,13143.005898319992,43.135670340001525,53628.42158784001 2022-10-10,00:22:03.000,283,11000746,13245,0,1665361322,13143.066525109993,43.10747382000409,53628.43556208 2022-10-10,00:22:04.000,283,11000795,13565,0,1665361323,13143.012634630002,43.093375559998094,53628.38665224 2022-10-10,00:22:05.000,283,11000791,13165,0,1665361324,13143.039579869997,43.00878599999851,53628.38665224 2022-10-10,00:22:06.000,283,11000778,13125,0,1665361325,13142.992425700002,43.00878599999851,53628.302806800006 2022-10-10,00:22:07.000,283,11000761,13205,0,1665361326,13143.039579869997,43.0228842600045,53628.30979392 2022-10-10,00:22:08.000,283,11000767,13205,0,1665361327,13143.100206659998,43.00173686999915,53628.2678712 2022-10-10,00:22:09.000,283,11000789,13325,0,1665361328,13143.181042379998,42.98058948000107,53628.4076136 2022-10-10,00:22:10.000,283,11000797,13365,0,1665361329,13143.201251309998,42.99468773999979,53628.41460072001 2022-10-10,00:22:11.000,283,11000803,13245,0,1665361330,13143.228196549993,43.00173686999915,53628.4076136 2022-10-10,00:22:12.000,283,11000764,13085,0,1665361331,13143.241669169998,43.02993339000386,53628.38665224 2022-10-10,00:22:13.000,283,11000808,13405,0,1665361332,13143.282087029998,43.0581299100013,53628.3377424 2022-10-10,00:22:14.000,283,11000797,13165,0,1665361333,13143.356186439989,43.086326429998735,53628.39363936001 2022-10-10,00:22:15.000,283,11000819,13045,0,1665361334,13143.423549539999,43.04403165000258,53628.400626480005 2022-10-10,00:22:16.000,283,11000794,13285,0,1665361335,13143.52459419,43.12157208000281,53628.38665224 2022-10-10,00:22:17.000,283,11000773,13205,0,1665361336,13143.591957289995,43.128621210002166,53628.37966512 2022-10-10,00:22:18.000,283,11000786,13285,0,1665361337,13143.70647456,43.19911251000303,53628.38665224 2022-10-10,00:22:19.000,283,11000794,13445,0,1665361338,13143.82772814,43.21321077000175,53628.42857496 2022-10-10,00:22:20.000,283,11000791,13245,0,1665361339,13143.861409689991,43.32599684999877,53628.400626480005 2022-10-10,00:22:21.000,283,11000787,13045,0,1665361340,13143.989399580001,43.43878293000307,53628.44254920001 2022-10-10,00:22:22.000,283,11000777,13125,0,1665361341,13144.097180539997,43.47402857999987,53628.44254920001 2022-10-10,00:22:23.000,283,11000787,13165,0,1665361342,13144.184752569992,43.56566726999881,53628.49145904001 2022-10-10,00:22:24.000,283,11000755,13285,0,1665361343,13144.346424009993,43.6502568299984,53628.53338176 2022-10-10,00:22:25.000,283,11000774,13285,0,1665361344,13144.528304379994,43.69255161000183,53628.547356 2022-10-10,00:22:26.000,283,11000735,13445,0,1665361345,13144.63608533999,43.79123943000013,53628.6521628 2022-10-10,00:22:27.000,283,11000793,13205,0,1665361346,13144.7438663,43.81238681999821,53628.68011128001 2022-10-10,00:22:28.000,283,11000804,13245,0,1665361347,13144.75733891999,43.91812377000315,53628.65914992001 2022-10-10,00:22:29.000,283,11000815,13405,0,1665361348,13144.81796570999,43.861730730001,53628.70107264 2022-10-10,00:22:30.000,283,11000819,13485,0,1665361349,13144.912274049995,43.91107464000379,53628.70805976001 2022-10-10,00:22:31.000,283,11000759,13205,0,1665361350,13144.932482979995,43.91107464000379,53628.75696960001 2022-10-10,00:22:32.000,283,11000797,13405,0,1665361351,13144.90553774,43.87582898999972,53628.81286656 2022-10-10,00:22:33.000,283,11000753,13205,0,1665361352,13144.91901035999,43.819435950004845,53628.79889232001 2022-10-10,00:22:34.000,283,11000787,13405,0,1665361353,13144.93921928999,43.770092040002055,53628.84780216001 2022-10-10,00:22:35.000,283,11000794,13165,0,1665361354,13144.87859249999,43.65730595999776,53628.87575064001 2022-10-10,00:22:36.000,283,11000769,13245,0,1665361355,13144.81796570999,43.6150111800016,53628.84780216001 2022-10-10,00:22:37.000,283,11000803,13285,0,1665361356,13144.76407523,43.55861813999945,53628.84081504 2022-10-10,00:22:38.000,283,11000777,13205,0,1665361357,13144.73712998999,43.495175969997945,53628.81985368 2022-10-10,00:22:39.000,283,11000778,13285,0,1665361358,13144.7438663,43.43878293000307,53628.86876352 2022-10-10,00:22:40.000,283,11000797,13245,0,1665361359,13144.750602609995,43.42468467000435,53628.86876352 2022-10-10,00:22:41.000,283,11000779,13285,0,1665361360,13144.7438663,43.34009511000477,53628.91068624 2022-10-10,00:22:42.000,283,11000762,13245,0,1665361361,13144.76407523,43.29075120000198,53628.8617764 2022-10-10,00:22:43.000,283,11000785,13125,0,1665361362,13144.831438329995,43.255505549997906,53628.83382792 2022-10-10,00:22:44.000,283,11000771,13365,0,1665361363,13144.84491095,43.27665294000326,53628.784918080004 2022-10-10,00:22:45.000,283,11000815,13165,0,1665361364,13144.952691909995,43.29075120000198,53628.81286656 2022-10-10,00:22:46.000,283,11000768,13405,0,1665361365,13145.094154419996,43.22025990000111,53628.82684080001 2022-10-10,00:22:47.000,283,11000767,13205,0,1665361366,13145.222144309992,43.22025990000111,53628.805879440006 2022-10-10,00:22:48.000,283,11000767,13325,0,1665361367,13145.383815749992,43.20616164000239,53628.88972488 2022-10-10,00:22:49.000,283,11000760,13085,0,1665361368,13145.606113979993,43.192063380003674,53628.92466048001 2022-10-10,00:22:50.000,283,11000791,13285,0,1665361369,13145.754312799989,43.17091598999832,53629.02946728 2022-10-10,00:22:51.000,283,11000826,13245,0,1665361370,13145.98334734,43.185014250004315,53629.02946728 2022-10-10,00:22:52.000,283,11000775,13285,0,1665361371,13146.15849139999,43.22025990000111,53628.95959608 2022-10-10,00:22:53.000,283,11000836,13245,0,1665361372,13146.400998559991,43.22730903000047,53629.022480160005 2022-10-10,00:22:54.000,283,11000788,13445,0,1665361373,13146.643505719992,43.29075120000198,53629.09933848 2022-10-10,00:22:55.000,283,11000799,13365,0,1665361374,13146.838858709998,43.33304597999813,53629.190171040005 2022-10-10,00:22:56.000,283,11000812,13205,0,1665361375,13147.027475389994,43.368291630002204,53629.21113240001 2022-10-10,00:22:57.000,283,11000754,13165,0,1665361376,13147.25650992999,43.38943902000028,53629.26004224001 2022-10-10,00:22:58.000,283,11000771,13125,0,1665361377,13147.47880815999,43.41763553999772,53629.36484904 2022-10-10,00:22:59.000,283,11000781,13205,0,1665361378,13147.667424840001,43.50927423000394,53629.455681600004 2022-10-10,00:23:00.000,283,11000802,13325,0,1665361379,13147.815623659997,43.579765530004806,53629.49760432001 2022-10-10,00:23:01.000,283,11000804,13285,0,1665361380,13147.977295099998,43.69960074000119,53629.525552800005 2022-10-10,00:23:02.000,283,11000777,13045,0,1665361381,13148.105284989993,43.75599378000334,53629.60241112 2022-10-10,00:23:03.000,283,11000785,13125,0,1665361382,13148.213065949989,43.88287811999908,53629.65830808 2022-10-10,00:23:04.000,283,11000786,13445,0,1665361383,13148.368001079994,43.92517290000251,53629.81901184 2022-10-10,00:23:05.000,283,11000773,13365,0,1665361384,13148.46230942,44.03795897999953,53629.8749088 2022-10-10,00:23:06.000,283,11000793,13285,0,1665361385,13148.47578203999,44.15074506000383,53629.89587016 2022-10-10,00:23:07.000,283,11000833,13245,0,1665361386,13148.50272728,44.26353114000085,53629.91683152 2022-10-10,00:23:08.000,283,11000767,13125,0,1665361387,13148.570090379995,44.38336635000451,53629.96574136 2022-10-10,00:23:09.000,283,11000785,13405,0,1665361388,13148.60377193,44.48205417000281,53629.95176712001 2022-10-10,00:23:10.000,283,11000820,13245,0,1665361389,13148.67787133999,44.55959460000304,53630.04958680001 2022-10-10,00:23:11.000,283,11000770,13565,0,1665361390,13148.691343959996,44.60893850999855,53630.10548376 2022-10-10,00:23:12.000,283,11000802,12925,0,1665361391,13148.778915989991,44.756970239999646,53630.14041936001 2022-10-10,00:23:13.000,283,11000820,13285,0,1665361392,13148.866488020001,44.77811762999772,53630.196316320005 2022-10-10,00:23:14.000,283,11000777,13205,0,1665361393,13148.853015399996,44.83451066999987,53630.14041936001 2022-10-10,00:23:15.000,283,11000815,13445,0,1665361394,13149.041632079992,44.88385458000266,53630.25221328 2022-10-10,00:23:16.000,283,11000772,13165,0,1665361395,13149.142676729993,44.9120511000001,53630.245226160005 2022-10-10,00:23:17.000,283,11000797,13245,0,1665361396,13149.149413040002,44.90500197000074,53630.21727768001 2022-10-10,00:23:18.000,283,11000767,13365,0,1665361397,13149.183094589993,44.989591530000325,53630.2242648 2022-10-10,00:23:19.000,283,11000787,13125,0,1665361398,13149.270666619988,45.003689789999044,53630.196316320005 2022-10-10,00:23:20.000,283,11000753,13245,0,1665361399,13149.371711269989,45.038935440003115,53630.28714888001 2022-10-10,00:23:21.000,283,11000774,13285,0,1665361400,13149.378447579998,45.05303370000183,53630.39195568 2022-10-10,00:23:22.000,283,11000780,13045,0,1665361401,13149.398656509999,45.08827934999863,53630.38496856001 2022-10-10,00:23:23.000,283,11000796,13325,0,1665361402,13149.324557099993,45.13762326000142,53630.38496856001 2022-10-10,00:23:24.000,283,11000754,13325,0,1665361403,13149.351502339989,45.1587706499995,53630.40592992001 2022-10-10,00:23:25.000,283,11000783,13365,0,1665361404,13149.405392819994,45.172868909998215,53630.412917040005 2022-10-10,00:23:26.000,283,11000819,13445,0,1665361405,13149.432338059989,45.18696717000421,53630.461826880004 2022-10-10,00:23:27.000,283,11000737,13125,0,1665361406,13149.439074369999,45.20811456000229,53630.44785264 2022-10-10,00:23:28.000,283,11000730,13405,0,1665361407,13149.47275591999,45.20106543000293,53630.39195568 2022-10-10,00:23:29.000,283,11000779,13285,0,1665361408,13149.54011902,45.19401630000357,53630.468814 2022-10-10,00:23:30.000,283,11000772,13285,0,1665361409,13149.57380056999,45.222212820001005,53630.468814 2022-10-10,00:23:31.000,283,11000835,13125,0,1665361410,13149.627691049995,45.19401630000357,53630.49676248 2022-10-10,00:23:32.000,283,11000823,13445,0,1665361411,13149.62095474,45.215163690001646,53630.38496856001 2022-10-10,00:23:33.000,283,11000810,13165,0,1665361412,13149.71526307999,45.18696717000421,53630.468814 2022-10-10,00:23:34.000,283,11000779,13325,0,1665361413,13149.809571419995,45.18696717000421,53630.54567232 2022-10-10,00:23:35.000,283,11000827,13045,0,1665361414,13149.849989279995,45.1587706499995,53630.51073672 2022-10-10,00:23:36.000,283,11000800,13365,0,1665361415,13149.87693451999,45.15172152000014,53630.50374960001 2022-10-10,00:23:37.000,283,11000795,13205,0,1665361416,13150.011660719996,45.08827934999863,53630.60156928001 2022-10-10,00:23:38.000,283,11000826,13205,0,1665361417,13150.092496439996,45.07418108999991,53630.650479120006 2022-10-10,00:23:39.000,283,11000823,13245,0,1665361418,13150.213750019997,45.003689789999044,53630.61554352 2022-10-10,00:23:40.000,283,11000762,13325,0,1665361419,13150.260904189992,44.94729675000417,53630.59458216001 2022-10-10,00:23:41.000,283,11000772,13405,0,1665361420,13150.375421459998,44.88385458000266,53630.62253064001 2022-10-10,00:23:42.000,283,11000748,13205,0,1665361421,13150.442784559993,44.820412410001154,53630.650479120006 2022-10-10,00:23:43.000,283,11000747,13165,0,1665361422,13150.597719689998,44.74992111000029,53630.68541472 2022-10-10,00:23:44.000,283,11000840,13285,0,1665361423,13150.79307267999,44.72172459000285,53630.76926016001 2022-10-10,00:23:45.000,283,11000811,13445,0,1665361424,13150.91432625999,44.68647893999878,53630.76227304001 2022-10-10,00:23:46.000,283,11000781,13245,0,1665361425,13151.028843529995,44.65828242000134,53630.79022152001 2022-10-10,00:23:47.000,283,11000804,13165,0,1665361426,13151.224196520001,44.65828242000134,53630.84611848 2022-10-10,00:23:48.000,283,11000798,13285,0,1665361427,13151.426285820002,44.65123329000198,53630.867079840005 2022-10-10,00:23:49.000,283,11000788,13165,0,1665361428,13151.587957260002,44.637135030003265,53630.88804120001 2022-10-10,00:23:50.000,283,11000795,13205,0,1665361429,13151.816991799999,44.6653315500007,53630.92996392001 2022-10-10,00:23:51.000,283,11000781,13285,0,1665361430,13151.99213585999,44.644184160002624,53630.95791240001 2022-10-10,00:23:52.000,283,11000833,13285,0,1665361431,13152.207697779995,44.73582285000157,53631.034770720005 2022-10-10,00:23:53.000,283,11000792,13285,0,1665361432,13152.416523389991,44.82746154000051,53631.04874496 2022-10-10,00:23:54.000,283,11000782,13165,0,1665361433,13152.672503169997,44.9120511000001,53631.17451312001 2022-10-10,00:23:55.000,283,11000829,13125,0,1665361434,13152.854383539998,45.0107389199984,53631.24438432001 2022-10-10,00:23:56.000,283,11000795,13125,0,1665361435,13153.022791289994,45.165819779998856,53631.300281280004 2022-10-10,00:23:57.000,283,11000834,13565,0,1665361436,13153.184462729994,45.23631107999972,53631.34919112 2022-10-10,00:23:58.000,283,11000758,13085,0,1665361437,13153.33939786,45.43368672000361,53631.39111384001 2022-10-10,00:23:59.000,283,11000812,13165,0,1665361438,13153.54148716,45.59581671000342,53631.48194640001 2022-10-10,00:24:00.000,283,11000808,13085,0,1665361439,13153.783994320002,45.77909409000131,53631.5518176 2022-10-10,00:24:01.000,283,11000794,13005,0,1665361440,13153.932193139997,45.92007669000304,53631.74046984 2022-10-10,00:24:02.000,283,11000787,13205,0,1665361441,13153.999556239993,46.13155058999837,53631.85925088 2022-10-10,00:24:03.000,283,11000796,13285,0,1665361442,13154.087128269988,46.321877100002894,53631.83828952 2022-10-10,00:24:04.000,283,11000809,13245,0,1665361443,13154.141018749993,46.46990883000399,53631.88719936 2022-10-10,00:24:05.000,283,11000796,13285,0,1665361444,13154.188172919989,46.667284470000595,53631.97803192 2022-10-10,00:24:06.000,283,11000791,13125,0,1665361445,13154.242063399994,46.843512719999126,53632.0059804 2022-10-10,00:24:07.000,283,11000780,13085,0,1665361446,13154.194909229998,47.019740969997656,53632.040916000005 2022-10-10,00:24:08.000,283,11000802,13045,0,1665361447,13154.201645539993,47.132527050001954,53632.06187736001 2022-10-10,00:24:09.000,283,11000757,13325,0,1665361448,13154.221854469994,47.245313129998976,53632.20161976001 2022-10-10,00:24:10.000,283,11000805,13285,0,1665361449,13154.174700299998,47.344000950004556,53632.25052960001 2022-10-10,00:24:11.000,283,11000783,13125,0,1665361450,13154.066919340003,47.39334486000007,53632.23655536 2022-10-10,00:24:12.000,283,11000768,13365,0,1665361451,13153.952402069997,47.45678703000158,53632.15270992001 2022-10-10,00:24:13.000,283,11000794,13285,0,1665361452,13153.817675869992,47.45678703000158,53632.18065840001 2022-10-10,00:24:14.000,283,11000793,13285,0,1665361453,13153.703158600001,47.4356396400035,53632.215594 2022-10-10,00:24:15.000,283,11000778,13205,0,1665361454,13153.58190502,47.39334486000007,53632.23655536 2022-10-10,00:24:16.000,283,11000792,12925,0,1665361455,13153.40002465,47.344000950004556,53632.15270992001 2022-10-10,00:24:17.000,283,11000804,13605,0,1665361456,13153.25856214,47.259411389997695,53632.11777432 2022-10-10,00:24:18.000,283,11000761,13085,0,1665361457,13153.13057224999,47.14662531000067,53632.1457228 2022-10-10,00:24:19.000,283,11000836,13085,0,1665361458,13152.955428189998,47.02679010000429,53632.06886448 2022-10-10,00:24:20.000,283,11000795,13405,0,1665361459,13152.739866269992,46.92810227999871,53632.06187736001 2022-10-10,00:24:21.000,283,11000781,13125,0,1665361460,13152.598403759992,46.78711968000425,53631.98501904001 2022-10-10,00:24:22.000,283,11000832,13365,0,1665361461,13152.40305077,46.65318621000188,53631.89418648001 2022-10-10,00:24:23.000,283,11000815,13405,0,1665361462,13152.26158826,46.491056220002065,53631.8313024 2022-10-10,00:24:24.000,283,11000779,13325,0,1665361463,13152.18075254,46.321877100002894,53631.85226376 2022-10-10,00:24:25.000,283,11000799,13445,0,1665361464,13152.09991682,46.19499275999988,53631.8313024 2022-10-10,00:24:26.000,283,11000818,13245,0,1665361465,13152.025817409994,46.025813640000706,53631.768418319996 2022-10-10,00:24:27.000,283,11000803,13205,0,1665361466,13151.944981689994,45.905978430004325,53631.6216888 2022-10-10,00:24:28.000,283,11000808,13245,0,1665361467,13151.95171799999,45.814339739998104,53631.6216888 2022-10-10,00:24:29.000,283,11000799,13445,0,1665361468,13152.03255371999,45.7156519199998,53631.57976608001 2022-10-10,00:24:30.000,283,11000849,13445,0,1665361469,13152.13359836999,45.673357140003645,53631.55880472001 2022-10-10,00:24:31.000,283,11000782,13285,0,1665361470,13152.227906709995,45.631062360000215,53631.53085624001 2022-10-10,00:24:32.000,283,11000754,13245,0,1665361471,13152.29526980999,45.631062360000215,53631.47495928 2022-10-10,00:24:33.000,283,11000773,13285,0,1665361472,13152.463677560001,45.624013230000855,53631.52386912 2022-10-10,00:24:34.000,283,11000810,13165,0,1665361473,13152.679239479992,45.70860279000044,53631.47495928 2022-10-10,00:24:35.000,283,11000807,13085,0,1665361474,13152.834174609998,45.78614322000067,53631.50290776 2022-10-10,00:24:36.000,283,11000749,13245,0,1665361475,13152.955428189998,45.87073278000025,53631.45399792 2022-10-10,00:24:37.000,283,11000784,13125,0,1665361476,13153.063209149994,45.99056799000391,53631.433036559996 2022-10-10,00:24:38.000,283,11000812,13365,0,1665361477,13153.177726419999,46.14564885000436,53631.41207520001 2022-10-10,00:24:39.000,283,11000805,13165,0,1665361478,13153.325925239995,46.24433667000267,53631.488933520006 2022-10-10,00:24:40.000,283,11000740,13245,0,1665361479,13153.386552029995,46.39236840000376,53631.45399792 2022-10-10,00:24:41.000,283,11000817,13365,0,1665361480,13153.42023358,46.53335099999822,53631.4470108 2022-10-10,00:24:42.000,283,11000776,13285,0,1665361481,13153.447178819995,46.674333599999954,53631.49592064 2022-10-10,00:24:43.000,283,11000798,13045,0,1665361482,13153.45391512999,46.80826707000233,53631.47495928 2022-10-10,00:24:44.000,283,11000811,13085,0,1665361483,13153.447178819995,46.949249670004065,53631.54483048 2022-10-10,00:24:45.000,283,11000797,13285,0,1665361484,13153.467387749995,47.06203575000109,53631.56579184 2022-10-10,00:24:46.000,283,11000784,13125,0,1665361485,13153.37307940999,47.1889200900041,53631.57976608001 2022-10-10,00:24:47.000,283,11000812,13125,0,1665361486,13153.21814428,47.301706170001125,53631.50290776 2022-10-10,00:24:48.000,283,11000764,13325,0,1665361487,13153.13057224999,47.40039398999943,53631.467972160004 2022-10-10,00:24:49.000,283,11000811,13405,0,1665361488,13153.137308559999,47.45678703000158,53631.54483048 2022-10-10,00:24:50.000,283,11000791,13285,0,1665361489,13152.955428189998,47.49908180999773,53631.53085624001 2022-10-10,00:24:51.000,283,11000829,13005,0,1665361490,13152.874592469998,47.50613094000437,53631.50989488001 2022-10-10,00:24:52.000,283,11000802,13205,0,1665361491,13152.739866269992,47.534327460001805,53631.40508808 2022-10-10,00:24:53.000,283,11000801,13245,0,1665361492,13152.672503169997,47.52022920000309,53631.3771396 2022-10-10,00:24:54.000,283,11000809,13365,0,1665361493,13152.665766860002,47.56252397999924,53631.3771396 2022-10-10,00:24:55.000,283,11000811,12965,0,1665361494,13152.598403759992,47.57662223999796,53631.27931992 2022-10-10,00:24:56.000,283,11000779,13245,0,1665361495,13152.531040659997,47.59776963000331,53631.28630704 2022-10-10,00:24:57.000,283,11000819,13445,0,1665361496,13152.490622799996,47.583671370004595,53631.202461600005 2022-10-10,00:24:58.000,283,11000772,13085,0,1665361497,13152.450204939996,47.583671370004595,53631.23041008 2022-10-10,00:24:59.000,283,11000810,13285,0,1665361498,13152.483886490001,47.61186789000203,53631.20944872 2022-10-10,00:25:00.000,283,11000791,13245,0,1665361499,13152.483886490001,47.64006440999947,53631.18150024 2022-10-10,00:25:01.000,283,11000802,13205,0,1665361500,13152.497359109992,47.6823591900029,53631.17451312001 2022-10-10,00:25:02.000,283,11000769,13325,0,1665361501,13152.544513280001,47.759899620003125,53631.0627192 2022-10-10,00:25:03.000,283,11000780,13285,0,1665361502,13152.571458519997,47.82334179000463,53631.04175784 2022-10-10,00:25:04.000,283,11000779,13085,0,1665361503,13152.665766860002,47.90088222000486,53631.10464192001 2022-10-10,00:25:05.000,283,11000770,13205,0,1665361504,13152.753338889997,47.97842264999781,53631.14656464001 2022-10-10,00:25:06.000,283,11000787,13165,0,1665361505,13152.726393650002,48.09120873000211,53631.11162904 2022-10-10,00:25:07.000,283,11000823,12885,0,1665361506,13152.712921029997,48.21104393999849,53631.00682224001 2022-10-10,00:25:08.000,283,11000796,13285,0,1665361507,13152.800493059993,48.26743698000064,53631.02079648 2022-10-10,00:25:09.000,283,11000776,12925,0,1665361508,13152.787020440002,48.38022305999766,53631.02778360001 2022-10-10,00:25:10.000,283,11000781,13285,0,1665361509,13152.739866269992,48.49300914000196,53631.034770720005 2022-10-10,00:25:11.000,283,11000792,13125,0,1665361510,13152.712921029997,48.584647830000904,53630.93695104001 2022-10-10,00:25:12.000,283,11000795,13285,0,1665361511,13152.537776969992,48.64809000000241,53630.915989680005 2022-10-10,00:25:13.000,283,11000776,13285,0,1665361512,13152.423259700001,48.65513913000177,53630.90201544 2022-10-10,00:25:14.000,283,11000801,13205,0,1665361513,13152.28179719,48.61284434999834,53630.90900256001 2022-10-10,00:25:15.000,283,11000786,13165,0,1665361514,13152.106653129995,48.570549570002186,53630.88105408 2022-10-10,00:25:16.000,283,11000780,13325,0,1665361515,13151.837200729999,48.49300914000196,53630.74131168001 2022-10-10,00:25:17.000,283,11000762,13365,0,1665361516,13151.608166190003,48.359075669999584,53630.67144048001 2022-10-10,00:25:18.000,283,11000803,13325,0,1665361517,13151.325241170001,48.18989655000041,53630.5386852 2022-10-10,00:25:19.000,283,11000817,13285,0,1665361518,13151.109679249996,48.04186481999932,53630.52471096001 2022-10-10,00:25:20.000,283,11000782,13245,0,1665361519,13150.83349053999,47.84448918000271,53630.482788240006 2022-10-10,00:25:21.000,283,11000785,13085,0,1665361520,13150.611192309989,47.68940832000226,53630.35702008001 2022-10-10,00:25:22.000,283,11000814,13005,0,1665361521,13150.368685150002,47.44973790000222,53630.30811024001 2022-10-10,00:25:23.000,283,11000824,13325,0,1665361522,13150.139650609992,47.23826399999962,53630.21727768001 2022-10-10,00:25:24.000,283,11000793,13245,0,1665361523,13149.90387976,47.019740969997656,53630.11945800001 2022-10-10,00:25:25.000,283,11000842,13325,0,1665361524,13149.73547200999,46.80121794000297,53630.04259968 2022-10-10,00:25:26.000,283,11000798,13285,0,1665361525,13149.506437469994,46.6320388200038,53629.88888304 2022-10-10,00:25:27.000,283,11000793,13165,0,1665361526,13149.418865439999,46.441712309999275,53629.78407624001 2022-10-10,00:25:28.000,283,11000768,13165,0,1665361527,13149.317820789998,46.29368057999818,53629.74914064 2022-10-10,00:25:29.000,283,11000805,13205,0,1665361528,13149.263930309993,46.16679624000244,53629.70721792 2022-10-10,00:25:30.000,283,11000797,13365,0,1665361529,13149.169621970002,46.05401015999814,53629.67228232 2022-10-10,00:25:31.000,283,11000797,13125,0,1665361530,13149.129204110002,45.905978430004325,53629.48363008 2022-10-10,00:25:32.000,283,11000799,13325,0,1665361531,13149.055104699997,45.89892929999769,53629.455681600004 2022-10-10,00:25:33.000,283,11000784,13365,0,1665361532,13149.048368390002,45.8284380000041,53629.476642960006 2022-10-10,00:25:34.000,283,11000798,13325,0,1665361533,13149.095522559997,45.75794670000323,53629.42773312001 2022-10-10,00:25:35.000,283,11000814,13245,0,1665361534,13149.095522559997,45.72975017999852,53629.37183616 2022-10-10,00:25:36.000,283,11000793,13125,0,1665361535,13149.149413040002,45.7156519199998,53629.3159392 2022-10-10,00:25:37.000,283,11000804,13005,0,1665361536,13149.263930309993,45.673357140003645,53629.36484904 2022-10-10,00:25:38.000,283,11000805,13565,0,1665361537,13149.338029719998,45.70860279000044,53629.33690056 2022-10-10,00:25:39.000,283,11000846,13205,0,1665361538,13149.398656509999,45.72975017999852,53629.35087480001 2022-10-10,00:25:40.000,283,11000837,13125,0,1665361539,13149.371711269989,45.79319235000003,53629.246068 2022-10-10,00:25:41.000,283,11000772,13405,0,1665361540,13149.459283299999,45.856634520001535,53629.308952080006 2022-10-10,00:25:42.000,283,11000767,13365,0,1665361541,13149.479492229999,45.92007669000304,53629.23209376001 2022-10-10,00:25:43.000,283,11000824,13165,0,1665361542,13149.526646399994,46.01876451000135,53629.21811952 2022-10-10,00:25:44.000,283,11000797,13125,0,1665361543,13149.59400949999,46.11040320000029,53629.29497784 2022-10-10,00:25:45.000,283,11000795,13245,0,1665361544,13149.56032795,46.19499275999988,53629.26004224001 2022-10-10,00:25:46.000,283,11000784,13205,0,1665361545,13149.526646399994,46.272533190000104,53629.25305512001 2022-10-10,00:25:47.000,283,11000855,13045,0,1665361546,13149.418865439999,46.37122100999841,53629.21113240001 2022-10-10,00:25:48.000,283,11000855,13085,0,1665361547,13149.304348169993,46.46285970000463,53629.14824832 2022-10-10,00:25:49.000,283,11000795,13245,0,1665361548,13149.216776139998,46.57564578000165,53629.120299840004 2022-10-10,00:25:50.000,283,11000799,13285,0,1665361549,13149.088786250002,46.617940559997805,53629.11331272001 2022-10-10,00:25:51.000,283,11000788,13165,0,1665361550,13148.893433259997,46.660235340001236,53629.12728696 2022-10-10,00:25:52.000,283,11000798,13085,0,1665361551,13148.68460765,46.68843185999867,53629.071390000005 2022-10-10,00:25:53.000,283,11000797,13285,0,1665361552,13148.47578203999,46.716628380003385,53629.02946728 2022-10-10,00:25:54.000,283,11000769,13085,0,1665361553,13148.287165359994,46.723677510002744,53629.04344152001 2022-10-10,00:25:55.000,283,11000771,13085,0,1665361554,13147.950349860002,46.660235340001236,53628.8617764 2022-10-10,00:25:56.000,283,11000830,13165,0,1665361555,13147.579852809991,46.6320388200038,53628.7919052 2022-10-10,00:25:57.000,283,11000788,13285,0,1665361556,13147.23630099999,46.58974404000037,53628.617227200004 2022-10-10,00:25:58.000,283,11000786,13245,0,1665361557,13146.906221809993,46.484007090002706,53628.547356 2022-10-10,00:25:59.000,283,11000800,13125,0,1665361558,13146.549197380002,46.35007362000033,53628.48447192 2022-10-10,00:26:00.000,283,11000782,13285,0,1665361559,13146.23932711999,46.23728754000331,53628.36569088 2022-10-10,00:26:01.000,283,11000786,13005,0,1665361560,13145.828412209994,46.025813640000706,53628.24690984001 2022-10-10,00:26:02.000,283,11000785,13165,0,1665361561,13145.498333019998,45.87778190999961,53628.016334880005 2022-10-10,00:26:03.000,283,11000785,13285,0,1665361562,13145.215407999996,45.70860279000044,53627.93248944 2022-10-10,00:26:04.000,283,11000774,13445,0,1665361563,13144.912274049995,45.54647280000063,53627.75781144 2022-10-10,00:26:05.000,283,11000783,13205,0,1665361564,13144.514831759989,45.36319542000274,53627.65300464001 2022-10-10,00:26:06.000,283,11000798,13125,0,1665361565,13144.252115670002,45.14467239000078,53627.43640392001 2022-10-10,00:26:07.000,283,11000796,13085,0,1665361566,13143.989399580001,44.94729675000417,53627.394481200005 2022-10-10,00:26:08.000,283,11000779,13245,0,1665361567,13143.861409689991,44.71467546000349,53627.247751680006 2022-10-10,00:26:09.000,283,11000819,13445,0,1665361568,13143.67952931999,44.49615243000153,53627.17089336001 2022-10-10,00:26:10.000,283,11000779,13285,0,1665361569,13143.50438526,44.24943288000213,53627.03115096001 2022-10-10,00:26:11.000,283,11000773,13125,0,1665361570,13143.389867989994,44.03795897999953,53626.89839568 2022-10-10,00:26:12.000,283,11000780,13125,0,1665361571,13143.315768579989,43.83353421000356,53626.75865328 2022-10-10,00:26:13.000,283,11000828,13285,0,1665361572,13143.221460239998,43.67845335000311,53626.61891088001 2022-10-10,00:26:14.000,283,11000775,13125,0,1665361573,13143.241669169998,43.52337249000266,53626.56301392 2022-10-10,00:26:15.000,283,11000813,13285,0,1665361574,13143.275350719989,43.33304597999813,53626.52807832001 2022-10-10,00:26:16.000,283,11000786,13285,0,1665361575,13143.349450129994,43.20616164000239,53626.458207120006 2022-10-10,00:26:17.000,283,11000807,13205,0,1665361576,13143.423549539999,43.07222817000002,53626.44423288 2022-10-10,00:26:18.000,283,11000797,13245,0,1665361577,13143.54480312,42.952392960003635,53626.388335920004 2022-10-10,00:26:19.000,283,11000787,13125,0,1665361578,13143.713210869995,42.895999920001486,53626.409297280006 2022-10-10,00:26:20.000,283,11000823,12965,0,1665361579,13143.901827549991,42.83255774999998,53626.32545184 2022-10-10,00:26:21.000,283,11000777,13325,0,1665361580,13144.023081129992,42.77616470999783,53626.29750336 2022-10-10,00:26:22.000,283,11000794,13205,0,1665361581,13144.184752569992,42.726820800002315,53626.28352912001 2022-10-10,00:26:23.000,283,11000823,13165,0,1665361582,13144.272324600002,42.70567341000424,53626.290516240006 2022-10-10,00:26:24.000,283,11000843,13205,0,1665361583,13144.427259729993,42.670427760000166,53626.37436168 2022-10-10,00:26:25.000,283,11000788,13005,0,1665361584,13144.582194859999,42.65632950000145,53626.45122000001 2022-10-10,00:26:26.000,283,11000775,13005,0,1665361585,13144.669766889994,42.684526019998884,53626.44423288 2022-10-10,00:26:27.000,283,11000753,13285,0,1665361586,13144.602403789999,42.70567341000424,53626.409297280006 2022-10-10,00:26:28.000,283,11000779,13085,0,1665361587,13144.568722239994,42.76206644999911,53626.38134880001 2022-10-10,00:26:29.000,283,11000813,13285,0,1665361588,13144.535040689989,42.83960687999934,53626.47916848001 2022-10-10,00:26:30.000,283,11000804,13085,0,1665361589,13144.514831759989,42.853705139998056,53626.47218136 2022-10-10,00:26:31.000,283,11000804,13085,0,1665361590,13144.346424009993,42.87485253000341,53626.51410408 2022-10-10,00:26:32.000,283,11000776,13365,0,1665361591,13144.225170429992,42.917147309999564,53626.47218136 2022-10-10,00:26:33.000,283,11000793,13165,0,1665361592,13144.090444230002,42.895999920001486,53626.52807832001 2022-10-10,00:26:34.000,283,11000799,13085,0,1665361593,13143.962454339991,42.945343830004276,53626.52807832001 2022-10-10,00:26:35.000,283,11000774,13325,0,1665361594,13143.78057396999,43.02993339000386,53626.47916848001 2022-10-10,00:26:36.000,283,11000826,13285,0,1665361595,13143.632375149995,43.11452295000345,53626.437245760004 2022-10-10,00:26:37.000,283,11000789,12925,0,1665361596,13143.43702215999,43.135670340001525,53626.38134880001 2022-10-10,00:26:38.000,283,11000788,13325,0,1665361597,13143.315768579989,43.1568177299996,53626.33243896001 2022-10-10,00:26:39.000,283,11000798,13245,0,1665361598,13143.261878099998,43.185014250004315,53626.36038744001 2022-10-10,00:26:40.000,283,11000833,13285,0,1665361599,13143.181042379998,43.22730903000047,53626.30449048 2022-10-10,00:26:41.000,283,11000782,13285,0,1665361600,13143.160833449998,43.29075120000198,53626.29750336 2022-10-10,00:26:42.000,283,11000800,13245,0,1665361601,13143.120415589998,43.26255468000454,53626.24859352 2022-10-10,00:26:43.000,283,11000799,13205,0,1665361602,13143.100206659998,43.28370207000262,53626.28352912001 2022-10-10,00:26:44.000,283,11000814,13205,0,1665361603,13143.100206659998,43.28370207000262,53626.23461928001 2022-10-10,00:26:45.000,283,11000801,13165,0,1665361604,13143.079997729998,43.22730903000047,53626.22763216 2022-10-10,00:26:46.000,283,11000784,13245,0,1665361605,13143.120415589998,43.22025990000111,53626.15776096 2022-10-10,00:26:47.000,283,11000828,13325,0,1665361606,13143.113679280003,43.192063380003674,53626.122825360006 2022-10-10,00:26:48.000,283,11000797,13245,0,1665361607,13143.167569759993,43.10747382000409,53626.1367996 2022-10-10,00:26:49.000,283,11000806,13005,0,1665361608,13143.275350719989,42.99468773999979,53626.171735200005 2022-10-10,00:26:50.000,283,11000846,13365,0,1665361609,13143.309032269994,42.87485253000341,53626.09487688001 2022-10-10,00:26:51.000,283,11000777,13285,0,1665361610,13143.383131679999,42.75501731999975,53626.1367996 2022-10-10,00:26:52.000,283,11000792,13165,0,1665361611,13143.490912639994,42.5999364599993,53626.05994128 2022-10-10,00:26:53.000,283,11000771,13205,0,1665361612,13143.64584777,42.444855599998846,53626.11583824001 2022-10-10,00:26:54.000,283,11000792,13165,0,1665361613,13143.814255519996,42.310922130003746,53626.14378672001 2022-10-10,00:26:55.000,283,11000802,13245,0,1665361614,13143.989399580001,42.11354648999986,53626.220645040004 2022-10-10,00:26:56.000,283,11000816,13205,0,1665361615,13144.130862090002,41.98666215000412,53626.26256776001 2022-10-10,00:26:57.000,283,11000752,13085,0,1665361616,13144.319478769998,41.7610899900028,53626.23461928001 2022-10-10,00:26:58.000,283,11000798,13285,0,1665361617,13144.514831759989,41.59896000000299,53626.30449048 2022-10-10,00:26:59.000,283,11000789,13285,0,1665361618,13144.63608533999,41.415682619997824,53626.39532304 2022-10-10,00:27:00.000,283,11000796,13285,0,1665361619,13144.81796570999,41.26060176000465,53626.437245760004 2022-10-10,00:27:01.000,283,11000772,13165,0,1665361620,13145.00658239,41.11961916000291,53626.50012984001 2022-10-10,00:27:02.000,283,11000791,13165,0,1665361621,13145.154781209996,40.999783949999255,53626.50012984001 2022-10-10,00:27:03.000,283,11000832,13005,0,1665361622,13145.249089550001,40.90814526000031,53626.53506544 2022-10-10,00:27:04.000,283,11000812,13325,0,1665361623,13145.404024679992,40.90814526000031,53626.63288512 2022-10-10,00:27:05.000,283,11000832,13125,0,1665361624,13145.680213389998,40.85175221999816,53626.80756312 2022-10-10,00:27:06.000,283,11000826,13525,0,1665361625,13145.848621139994,40.872899610003515,53626.8704472 2022-10-10,00:27:07.000,283,11000837,13365,0,1665361626,13145.969874719995,40.8447030899988,53626.95429264001 2022-10-10,00:27:08.000,283,11000835,13085,0,1665361627,13146.11807353999,40.830604830000084,53626.93333128001 2022-10-10,00:27:09.000,283,11000840,13285,0,1665361628,13146.279744979991,40.879948740002874,53626.98224112001 2022-10-10,00:27:10.000,283,11000804,13205,0,1665361629,13146.508779520002,40.92224351999903,53627.14294488 2022-10-10,00:27:11.000,283,11000818,13245,0,1665361630,13146.683923579993,40.95044004000374,53627.21281608 2022-10-10,00:27:12.000,283,11000820,13405,0,1665361631,13146.879276569998,41.01388220999797,53627.2547388 2022-10-10,00:27:13.000,283,11000798,13245,0,1665361632,13147.027475389994,41.056176990001404,53627.3595456 2022-10-10,00:27:14.000,283,11000803,13285,0,1665361633,13147.26324624,41.105520900004194,53627.49230088 2022-10-10,00:27:15.000,283,11000785,13245,0,1665361634,13147.43839029999,41.16191393999907,53627.55518496001 2022-10-10,00:27:16.000,283,11000828,13165,0,1665361635,13147.586589120001,41.21125785000186,53627.632043280006 2022-10-10,00:27:17.000,283,11000812,13005,0,1665361636,13147.741524249992,41.30994567000016,53627.6390304 2022-10-10,00:27:18.000,283,11000799,13285,0,1665361637,13147.869514140002,41.401584359999106,53627.72287584001 2022-10-10,00:27:19.000,283,11000813,13165,0,1665361638,13147.984031409993,41.47207565999997,53627.85563112 2022-10-10,00:27:20.000,283,11000774,13325,0,1665361639,13148.078339749998,41.5496160900002,53627.96043792001 2022-10-10,00:27:21.000,283,11000838,13045,0,1665361640,13148.118757609998,41.641254779999144,53628.03729624001 2022-10-10,00:27:22.000,283,11000777,13085,0,1665361641,13148.098548679998,41.739942600004724,53628.07223184 2022-10-10,00:27:23.000,283,11000765,13445,0,1665361642,13148.058130819998,41.83158129000367,53628.10018032 2022-10-10,00:27:24.000,283,11000847,13365,0,1665361643,13148.058130819998,41.93731824000133,53628.19101288 2022-10-10,00:27:25.000,283,11000770,13085,0,1665361644,13148.051394509988,42.0078095400022,53628.25389696001 2022-10-10,00:27:26.000,283,11000785,13325,0,1665361645,13148.051394509988,42.1064973600005,53628.21197424 2022-10-10,00:27:27.000,283,11000807,13285,0,1665361646,13147.984031409993,42.2192834400048,53628.29581968001 2022-10-10,00:27:28.000,283,11000827,13045,0,1665361647,13147.970558790003,42.30387300000439,53628.27485832001 2022-10-10,00:27:29.000,283,11000779,13125,0,1665361648,13147.990767720003,42.37436429999798,53628.37966512 2022-10-10,00:27:30.000,283,11000742,13205,0,1665361649,13148.091812369988,42.444855599998846,53628.4076136 2022-10-10,00:27:31.000,283,11000815,13285,0,1665361650,13148.118757609998,42.51534689999971,53628.42857496 2022-10-10,00:27:32.000,283,11000837,13245,0,1665361651,13148.159175469998,42.60698558999866,53628.39363936001 2022-10-10,00:27:33.000,283,11000832,13005,0,1665361652,13148.27369273999,42.60698558999866,53628.449536320004 2022-10-10,00:27:34.000,283,11000801,13005,0,1665361653,13148.45557310999,42.64928037000209,53628.49145904001 2022-10-10,00:27:35.000,283,11000804,13125,0,1665361654,13148.610508239995,42.62108385000465,53628.54036888001 2022-10-10,00:27:36.000,283,11000809,13245,0,1665361655,13148.751970749996,42.65632950000145,53628.53338176 2022-10-10,00:27:37.000,283,11000803,13125,0,1665361656,13148.927114810002,42.64223124000273,53628.638188560006 2022-10-10,00:27:38.000,283,11000803,13085,0,1665361657,13149.122467799993,42.65632950000145,53628.70805976001 2022-10-10,00:27:39.000,283,11000789,13245,0,1665361658,13149.311084479988,42.64223124000273,53628.76395672 2022-10-10,00:27:40.000,283,11000841,13045,0,1665361659,13149.445810679994,42.63518211000337,53628.79889232001 2022-10-10,00:27:41.000,283,11000818,13365,0,1665361660,13149.60074581,42.61403471999802,53628.88273776 2022-10-10,00:27:42.000,283,11000807,12925,0,1665361661,13149.63442735999,42.58583820000058,53628.84780216001 2022-10-10,00:27:43.000,283,11000775,13085,0,1665361662,13149.73547200999,42.58583820000058,53628.89671200001 2022-10-10,00:27:44.000,283,11000785,13285,0,1665361663,13149.83651665999,42.60698558999866,53628.99453168001 2022-10-10,00:27:45.000,283,11000804,13085,0,1665361664,13149.90387976,42.59288732999994,53629.120299840004 2022-10-10,00:27:46.000,283,11000805,13125,0,1665361665,13149.991451789996,42.62813298000401,53629.13427408001 2022-10-10,00:27:47.000,283,11000775,13205,0,1665361666,13149.96450655,42.63518211000337,53629.15523544 2022-10-10,00:27:48.000,283,11000785,13085,0,1665361667,13149.991451789996,42.65632950000145,53629.26004224001 2022-10-10,00:27:49.000,283,11000789,13285,0,1665361668,13149.977979169991,42.670427760000166,53629.26004224001 2022-10-10,00:27:50.000,283,11000803,13125,0,1665361669,13150.004924410001,42.70567341000424,53629.287990720004 2022-10-10,00:27:51.000,283,11000798,13125,0,1665361670,13149.937561309991,42.76206644999911,53629.32292632 2022-10-10,00:27:52.000,283,11000818,13165,0,1665361671,13149.951033929996,42.88190166000277,53629.33690056 2022-10-10,00:27:53.000,283,11000803,13245,0,1665361672,13150.038605959991,42.93124556999828,53629.44170736 2022-10-10,00:27:54.000,283,11000803,13165,0,1665361673,13150.045342270001,42.99468773999979,53629.46965584001 2022-10-10,00:27:55.000,283,11000780,13325,0,1665361674,13150.119441679992,43.07222817000002,53629.53952704 2022-10-10,00:27:56.000,283,11000780,13245,0,1665361675,13150.139650609992,43.142719470000884,53629.525552800005 2022-10-10,00:27:57.000,283,11000824,13045,0,1665361676,13150.193541089997,43.192063380003674,53629.5604884 2022-10-10,00:27:58.000,283,11000781,13125,0,1665361677,13150.180068469992,43.21321077000175,53629.63734672001 2022-10-10,00:27:59.000,283,11000789,13325,0,1665361678,13150.267640500002,43.20616164000239,53629.65132096 2022-10-10,00:28:00.000,283,11000789,13285,0,1665361679,13150.233958949997,43.23435815999983,53629.67228232 2022-10-10,00:28:01.000,283,11000797,13085,0,1665361680,13150.281113119992,43.20616164000239,53629.74914064 2022-10-10,00:28:02.000,283,11000804,13165,0,1665361681,13150.247431570002,43.20616164000239,53629.77708912 2022-10-10,00:28:03.000,283,11000819,13045,0,1665361682,13150.166595850002,43.17796511999768,53629.78407624001 2022-10-10,00:28:04.000,283,11000821,13285,0,1665361683,13150.146386920002,43.17091598999832,53629.80503760001 2022-10-10,00:28:05.000,283,11000795,13245,0,1665361684,13150.079023819992,43.10747382000409,53629.86792168 2022-10-10,00:28:06.000,283,11000799,13325,0,1665361685,13149.998188099991,43.086326429998735,53629.85394744001 2022-10-10,00:28:07.000,283,11000815,12885,0,1665361686,13149.84325297,43.07222817000002,53629.81901184 2022-10-10,00:28:08.000,283,11000773,12925,0,1665361687,13149.748944629995,43.03698252000322,53629.88189592001 2022-10-10,00:28:09.000,283,11000777,13285,0,1665361688,13149.688317839995,43.00878599999851,53629.909844400005 2022-10-10,00:28:10.000,283,11000799,13085,0,1665361689,13149.627691049995,42.98763861000043,53629.97272848001 2022-10-10,00:28:11.000,283,11000794,13125,0,1665361690,13149.445810679994,42.99468773999979,53629.93779288 2022-10-10,00:28:12.000,283,11000794,13165,0,1665361691,13149.364974959994,43.02993339000386,53629.86792168 2022-10-10,00:28:13.000,283,11000821,13085,0,1665361692,13149.304348169993,43.06517904000066,53629.88189592001 2022-10-10,00:28:14.000,283,11000796,13405,0,1665361693,13149.317820789998,43.079277299999376,53629.86792168 2022-10-10,00:28:15.000,283,11000791,13125,0,1665361694,13149.250457689988,43.142719470000884,53629.93779288 2022-10-10,00:28:16.000,283,11000788,13245,0,1665361695,13149.263930309993,43.185014250004315,53629.88189592001 2022-10-10,00:28:17.000,283,11000791,13325,0,1665361696,13149.263930309993,43.26255468000454,53629.90285728001 2022-10-10,00:28:18.000,283,11000803,13285,0,1665361697,13149.277402929998,43.34009511000477,53629.91683152 2022-10-10,00:28:19.000,283,11000764,13285,0,1665361698,13149.358238649998,43.42468467000435,53629.91683152 2022-10-10,00:28:20.000,283,11000803,13125,0,1665361699,13149.371711269989,43.47402857999987,53629.97272848001 2022-10-10,00:28:21.000,283,11000796,13045,0,1665361700,13149.344766029993,43.56566726999881,53629.94478 2022-10-10,00:28:22.000,283,11000790,13085,0,1665361701,13149.270666619988,43.6502568299984,53629.84696032 2022-10-10,00:28:23.000,283,11000810,13125,0,1665361702,13149.324557099993,43.73484638999798,53629.909844400005 2022-10-10,00:28:24.000,283,11000788,13165,0,1665361703,13149.364974959994,43.73484638999798,53629.93779288 2022-10-10,00:28:25.000,283,11000826,13285,0,1665361704,13149.324557099993,43.79123943000013,53629.98670272 2022-10-10,00:28:26.000,283,11000805,13325,0,1665361705,13149.338029719998,43.83353421000356,53629.99368984 2022-10-10,00:28:27.000,283,11000796,13045,0,1665361706,13149.243721379993,43.88287811999908,53630.04958680001 2022-10-10,00:28:28.000,283,11000768,13245,0,1665361707,13149.210039830003,43.87582898999972,53629.99368984 2022-10-10,00:28:29.000,283,11000792,13245,0,1665361708,13149.102258869993,43.91107464000379,53629.95176712001 2022-10-10,00:28:30.000,283,11000774,13205,0,1665361709,13149.115731489997,43.90402551000443,53630.00766408 2022-10-10,00:28:31.000,283,11000779,13085,0,1665361710,13149.041632079992,43.91812377000315,53629.99368984 2022-10-10,00:28:32.000,283,11000757,13205,0,1665361711,13148.987741600002,43.889927249998436,53629.94478 2022-10-10,00:28:33.000,283,11000800,13005,0,1665361712,13148.981005289992,43.889927249998436,53629.979715600006 2022-10-10,00:28:34.000,283,11000824,13285,0,1665361713,13148.960796359992,43.84763247000228,53630.02163832001 2022-10-10,00:28:35.000,283,11000804,12885,0,1665361714,13148.933851119997,43.86877986000036,53630.04259968 2022-10-10,00:28:36.000,283,11000811,13325,0,1665361715,13148.920378499992,43.889927249998436,53629.99368984 2022-10-10,00:28:37.000,283,11000789,13085,0,1665361716,13148.812597539996,43.861730730001,53629.97272848001 2022-10-10,00:28:38.000,283,11000821,13285,0,1665361717,13148.812597539996,43.84058334000292,53629.96574136 2022-10-10,00:28:39.000,283,11000789,13325,0,1665361718,13148.785652300001,43.819435950004845,53629.97272848001 2022-10-10,00:28:40.000,283,11000763,13325,0,1665361719,13148.839542779991,43.770092040002055,53629.98670272 2022-10-10,00:28:41.000,283,11000795,13245,0,1665361720,13148.778915989991,43.75599378000334,53629.96574136 2022-10-10,00:28:42.000,283,11000826,13205,0,1665361721,13148.785652300001,43.74189552000462,53629.93080576001 2022-10-10,00:28:43.000,283,11000811,13285,0,1665361722,13148.772179679996,43.720748129999265,53629.93080576001 2022-10-10,00:28:44.000,283,11000773,13205,0,1665361723,13148.812597539996,43.64320769999904,53629.99368984 2022-10-10,00:28:45.000,283,11000780,13125,0,1665361724,13148.805861230001,43.60796205000224,53629.98670272 2022-10-10,00:28:46.000,283,11000774,13165,0,1665361725,13148.778915989991,43.56566726999881,53630.00766408 2022-10-10,00:28:47.000,283,11000823,13125,0,1665361726,13148.66439872,43.551569010000094,53629.958754240004 2022-10-10,00:28:48.000,283,11000749,13285,0,1665361727,13148.64418979,43.495175969997945,53629.97272848001 2022-10-10,00:28:49.000,283,11000813,13125,0,1665361728,13148.70481658,43.46697945000051,53630.077535280005 2022-10-10,00:28:50.000,283,11000799,13205,0,1665361729,13148.650926099996,43.43878293000307,53630.028625440005 2022-10-10,00:28:51.000,283,11000773,13165,0,1665361730,13148.590299309995,43.44583206000243,53630.0845224 2022-10-10,00:28:52.000,283,11000797,12885,0,1665361731,13148.45557310999,43.47402857999987,53629.95176712001 2022-10-10,00:28:53.000,283,11000800,13045,0,1665361732,13148.32084691,43.495175969997945,53629.93779288 2022-10-10,00:28:54.000,283,11000818,13005,0,1665361733,13148.307374289994,43.55861813999945,53629.93080576001 2022-10-10,00:28:55.000,283,11000769,13085,0,1665361734,13148.199593329999,43.62206031000096,53629.979715600006 2022-10-10,00:28:56.000,283,11000772,13205,0,1665361735,13148.112021299989,43.67845335000311,53629.94478 2022-10-10,00:28:57.000,283,11000835,13325,0,1665361736,13148.004240339993,43.763042910002696,53629.958754240004 2022-10-10,00:28:58.000,283,11000785,13165,0,1665361737,13147.990767720003,43.819435950004845,53629.909844400005 2022-10-10,00:28:59.000,283,11000854,13165,0,1665361738,13147.835832589997,43.92517290000251,53629.909844400005 2022-10-10,00:29:00.000,283,11000787,13125,0,1665361739,13147.734787939997,43.995664200003375,53629.93779288 2022-10-10,00:29:01.000,283,11000785,13285,0,1665361740,13147.600061739991,44.08730289000232,53629.88888304 2022-10-10,00:29:02.000,283,11000758,13285,0,1665361741,13147.499017089991,44.16484332000255,53629.860934560005 2022-10-10,00:29:03.000,283,11000781,13325,0,1665361742,13147.37776350999,44.2071380999987,53629.770102 2022-10-10,00:29:04.000,283,11000781,13045,0,1665361743,13147.32387303,44.298776789997646,53629.85394744001 2022-10-10,00:29:05.000,283,11000813,13165,0,1665361744,13147.22282838,44.34107157000108,53629.86792168 2022-10-10,00:29:06.000,283,11000799,13205,0,1665361745,13147.18241052,44.348120700000436,53629.73516640001 2022-10-10,00:29:07.000,283,11000807,13445,0,1665361746,13147.061156939999,44.348120700000436,53629.742153520005 2022-10-10,00:29:08.000,283,11000805,13365,0,1665361747,13147.03421169999,44.30582592000428,53629.66529520001 2022-10-10,00:29:09.000,283,11000806,13485,0,1665361748,13146.993793839989,44.298776789997646,53629.693243680005 2022-10-10,00:29:10.000,283,11000796,13325,0,1665361749,13146.939903359998,44.228285490004055,53629.60939824 2022-10-10,00:29:11.000,283,11000776,13005,0,1665361750,13146.912958119989,44.11549940999976,53629.623372480004 2022-10-10,00:29:12.000,283,11000794,13085,0,1665361751,13146.865803949993,44.08025376000296,53629.58144976 2022-10-10,00:29:13.000,283,11000815,13245,0,1665361752,13146.811913469988,43.93222203000187,53629.5604884 2022-10-10,00:29:14.000,283,11000802,13085,0,1665361753,13146.825386089993,43.74894465000398,53629.574462640005 2022-10-10,00:29:15.000,283,11000789,13085,0,1665361754,13146.838858709998,43.551569010000094,53629.5604884 2022-10-10,00:29:16.000,283,11000770,13125,0,1665361755,13146.825386089993,43.37534076000156,53629.53952704 2022-10-10,00:29:17.000,283,11000813,13125,0,1665361756,13146.791704539988,43.22025990000111,53629.44170736 2022-10-10,00:29:18.000,283,11000775,13165,0,1665361757,13146.805177159993,43.0228842600045,53629.44869448001 2022-10-10,00:29:19.000,283,11000787,13205,0,1665361758,13146.832122399988,42.82550862000062,53629.3858104 2022-10-10,00:29:20.000,283,11000781,13285,0,1665361759,13146.899485499998,42.670427760000166,53629.406771760005 2022-10-10,00:29:21.000,283,11000810,13245,0,1665361760,13146.899485499998,42.52239602999907,53629.37183616 2022-10-10,00:29:22.000,283,11000792,13045,0,1665361761,13146.892749189989,42.40960995000205,53629.35087480001 2022-10-10,00:29:23.000,283,11000817,13285,0,1665361762,13146.960112289999,42.268627350000315,53629.42773312001 2022-10-10,00:29:24.000,283,11000776,13285,0,1665361763,13146.946639669994,42.16289040000265,53629.37882328001 2022-10-10,00:29:25.000,283,11000774,13085,0,1665361764,13146.980321219999,42.06420258000435,53629.406771760005 2022-10-10,00:29:26.000,283,11000775,13165,0,1665361765,13146.953375979989,42.036006059999636,53629.37183616 2022-10-10,00:29:27.000,283,11000802,13285,0,1665361766,13146.953375979989,42.02895693000028,53629.46965584001 2022-10-10,00:29:28.000,283,11000829,13285,0,1665361767,13147.040948009999,42.050104319998354,53629.476642960006 2022-10-10,00:29:29.000,283,11000813,13165,0,1665361768,13147.040948009999,42.07125171000371,53629.5604884 2022-10-10,00:29:30.000,283,11000846,13085,0,1665361769,13147.09483848999,42.13469387999794,53629.49760432001 2022-10-10,00:29:31.000,283,11000778,13045,0,1665361770,13147.108311109994,42.19108692000009,53629.4906172 2022-10-10,00:29:32.000,283,11000809,12965,0,1665361771,13147.09483848999,42.282725609999034,53629.43472024 2022-10-10,00:29:33.000,283,11000793,13245,0,1665361772,13147.15546527999,42.34616778000054,53629.476642960006 2022-10-10,00:29:34.000,283,11000763,13285,0,1665361773,13147.290191479995,42.494199510001636,53629.54651416001 2022-10-10,00:29:35.000,283,11000789,13445,0,1665361774,13147.35755457999,42.57173994000186,53629.56747552001 2022-10-10,00:29:36.000,283,11000788,13165,0,1665361775,13147.47880815999,42.70567341000424,53629.63734672001 2022-10-10,00:29:37.000,283,11000779,13285,0,1665361776,13147.633743289996,42.8114103600019,53629.644333840006 2022-10-10,00:29:38.000,283,11000786,13125,0,1665361777,13147.903195689993,42.903049050000845,53629.73516640001 2022-10-10,00:29:39.000,283,11000784,13125,0,1665361778,13147.990767720003,42.98058948000107,53629.76311488001 2022-10-10,00:29:40.000,283,11000813,13325,0,1665361779,13148.179384399999,43.093375559998094,53629.78407624001 2022-10-10,00:29:41.000,283,11000817,13085,0,1665361780,13148.34105584,43.1568177299996,53629.812024720006 2022-10-10,00:29:42.000,283,11000801,13005,0,1665361781,13148.48251835,43.22025990000111,53629.79805048 2022-10-10,00:29:43.000,283,11000792,13125,0,1665361782,13148.61724454999,43.29075120000198,53629.860934560005 2022-10-10,00:29:44.000,283,11000775,13205,0,1665361783,13148.859751709992,43.38943902000028,53629.93080576001 2022-10-10,00:29:45.000,283,11000773,13245,0,1665361784,13149.034895769997,43.45288119000179,53629.98670272 2022-10-10,00:29:46.000,283,11000757,13005,0,1665361785,13149.189830900003,43.530421620002016,53630.00067696001 2022-10-10,00:29:47.000,283,11000790,13245,0,1665361786,13149.297611859998,43.579765530004806,53630.09150952001 2022-10-10,00:29:48.000,283,11000787,13205,0,1665361787,13149.445810679994,43.63615856999968,53630.10548376 2022-10-10,00:29:49.000,283,11000805,13285,0,1665361788,13149.57380056999,43.67845335000311,53630.126445120004 2022-10-10,00:29:50.000,283,11000785,13125,0,1665361789,13149.69505414999,43.75599378000334,53630.1543936 2022-10-10,00:29:51.000,283,11000847,13085,0,1665361790,13149.80283511,43.819435950004845,53630.20330344 2022-10-10,00:29:52.000,283,11000785,13085,0,1665361791,13149.910616069996,43.84763247000228,53630.20330344 2022-10-10,00:29:53.000,283,11000798,13125,0,1665361792,13150.025133340001,43.88287811999908,53630.25920040001 2022-10-10,00:29:54.000,283,11000776,13445,0,1665361793,13150.105969060001,43.889927249998436,53630.28016176 2022-10-10,00:29:55.000,283,11000833,13085,0,1665361794,13150.294585739997,43.91812377000315,53630.315097360006 2022-10-10,00:29:56.000,283,11000791,13205,0,1665361795,13150.422575629993,43.92517290000251,53630.37099432 2022-10-10,00:29:57.000,283,11000811,13325,0,1665361796,13150.476466109998,43.939271160001226,53630.41990416 2022-10-10,00:29:58.000,283,11000834,13325,0,1665361797,13150.557301829998,43.93222203000187,53630.42689128001 2022-10-10,00:29:59.000,283,11000780,13005,0,1665361798,13150.617928619999,43.93222203000187,53630.44086552 2022-10-10,00:30:00.000,283,11000758,13205,0,1665361799,13150.786336369994,43.93222203000187,53630.60156928001 2022-10-10,00:30:01.000,283,11000794,13325,0,1665361800,13150.83349053999,43.90402551000443,53630.68541472 2022-10-10,00:30:02.000,283,11000816,13005,0,1665361801,13150.88064471,43.91812377000315,53630.67144048001 2022-10-10,00:30:03.000,283,11000760,13045,0,1665361802,13150.88064471,43.93222203000187,53630.650479120006 2022-10-10,00:30:04.000,283,11000848,13205,0,1665361803,13150.927798879995,43.90402551000443,53630.72733744 2022-10-10,00:30:05.000,283,11000817,13125,0,1665361804,13150.9412715,43.87582898999972,53630.83913136001 2022-10-10,00:30:06.000,283,11000815,13285,0,1665361805,13150.927798879995,43.86877986000036,53630.81118288001 2022-10-10,00:30:07.000,283,11000807,13085,0,1665361806,13150.87390839999,43.84763247000228,53630.82515712 2022-10-10,00:30:08.000,283,11000810,13045,0,1665361807,13150.89411732999,43.861730730001,53630.82515712 2022-10-10,00:30:09.000,283,11000793,13125,0,1665361808,13150.87390839999,43.83353421000356,53630.88804120001 2022-10-10,00:30:10.000,283,11000781,13125,0,1665361809,13150.91432625999,43.83353421000356,53630.95092528 2022-10-10,00:30:11.000,283,11000842,13205,0,1665361810,13150.9412715,43.861730730001,53630.97887376001 2022-10-10,00:30:12.000,283,11000839,13205,0,1665361811,13150.887381019995,43.87582898999972,53630.93695104001 2022-10-10,00:30:13.000,283,11000813,13285,0,1665361812,13150.91432625999,43.889927249998436,53630.9229768 2022-10-10,00:30:14.000,283,11000811,13205,0,1665361813,13150.98168936,43.953369419999945,53631.083680560005 2022-10-10,00:30:15.000,283,11000860,13325,0,1665361814,13150.96148043,43.98156594000466,53631.05573208001 2022-10-10,00:30:16.000,283,11000787,12925,0,1665361815,13151.01537090999,44.009762460002094,53631.0627192 2022-10-10,00:30:17.000,283,11000796,13085,0,1665361816,13151.07599769999,44.04500810999889,53631.06970632 2022-10-10,00:30:18.000,283,11000797,13285,0,1665361817,13151.16356973,44.05910637000488,53631.14656464001 2022-10-10,00:30:19.000,283,11000795,13085,0,1665361818,13151.237669139991,44.06615550000424,53631.132590400004 2022-10-10,00:30:20.000,283,11000785,13205,0,1665361819,13151.291559619996,44.09435202000168,53631.132590400004 2022-10-10,00:30:21.000,283,11000803,13165,0,1665361820,13151.399340579992,44.14369593000447,53631.153551760006 2022-10-10,00:30:22.000,283,11000775,13005,0,1665361821,13151.453231059997,44.15779419000319,53631.07669344001 2022-10-10,00:30:23.000,283,11000815,13245,0,1665361822,13151.527330470002,44.171892450001906,53631.11162904 2022-10-10,00:30:24.000,283,11000768,12965,0,1665361823,13151.675529289998,44.20008896999934,53631.19547448001 2022-10-10,00:30:25.000,283,11000809,13125,0,1665361824,13151.776573939998,44.228285490004055,53631.24438432001 2022-10-10,00:30:26.000,283,11000802,13285,0,1665361825,13151.850673349989,44.28467852999893,53631.2373972 2022-10-10,00:30:27.000,283,11000831,13325,0,1665361826,13151.884354899994,44.319924180003,53631.202461600005 2022-10-10,00:30:28.000,283,11000831,13165,0,1665361827,13151.938245379999,44.36926808999851,53631.31425552001 2022-10-10,00:30:29.000,283,11000805,12925,0,1665361828,13152.086444199995,44.355169829999795,53631.251371440005 2022-10-10,00:30:30.000,283,11000785,13165,0,1665361829,13152.11338943999,44.362218959999154,53631.27233280001 2022-10-10,00:30:31.000,283,11000774,13245,0,1665361830,13152.106653129995,44.38336635000451,53631.2373972 2022-10-10,00:30:32.000,283,11000779,13165,0,1665361831,13152.167279919995,44.404513740002585,53631.27931992 2022-10-10,00:30:33.000,283,11000767,13245,0,1665361832,13152.29526980999,44.411562870001944,53631.3771396 2022-10-10,00:30:34.000,283,11000795,13165,0,1665361833,13152.328951359996,44.42566113000066,53631.39810096 2022-10-10,00:30:35.000,283,11000835,12925,0,1665361834,13152.40305077,44.4538576499981,53631.3771396 2022-10-10,00:30:36.000,283,11000780,13285,0,1665361835,13152.429996009996,44.49615243000153,53631.40508808 2022-10-10,00:30:37.000,283,11000818,13085,0,1665361836,13152.463677560001,44.531398079998326,53631.40508808 2022-10-10,00:30:38.000,283,11000772,13205,0,1665361837,13152.470413869996,44.538447209997685,53631.41207520001 2022-10-10,00:30:39.000,283,11000804,13165,0,1665361838,13152.524304350001,44.580741990001115,53631.3771396 2022-10-10,00:30:40.000,283,11000790,13245,0,1665361839,13152.685975790002,44.594840249999834,53631.488933520006 2022-10-10,00:30:41.000,283,11000808,13085,0,1665361840,13152.726393650002,44.630085900003905,53631.48194640001 2022-10-10,00:30:42.000,283,11000799,13325,0,1665361841,13152.766811510002,44.67238068000006,53631.47495928 2022-10-10,00:30:43.000,283,11000787,12925,0,1665361842,13152.854383539998,44.72172459000285,53631.488933520006 2022-10-10,00:30:44.000,283,11000816,13205,0,1665361843,13152.901537709993,44.77811762999772,53631.56579184 2022-10-10,00:30:45.000,283,11000781,13285,0,1665361844,13152.962164499993,44.82746154000051,53631.600727439996 2022-10-10,00:30:46.000,283,11000789,13405,0,1665361845,13152.975637119998,44.92614935999882,53631.537843360005 2022-10-10,00:30:47.000,283,11000819,13085,0,1665361846,13152.982373429993,44.96844414000225,53631.46098504001 2022-10-10,00:30:48.000,283,11000802,13285,0,1665361847,13153.036263909999,45.07418108999991,53631.60771456001 2022-10-10,00:30:49.000,283,11000805,13245,0,1665361848,13153.090154389989,45.13762326000142,53631.66361152 2022-10-10,00:30:50.000,283,11000803,12965,0,1665361849,13153.083418079994,45.229261950000364,53631.67059864 2022-10-10,00:30:51.000,283,11000798,13125,0,1665361850,13153.076681769999,45.271556730003795,53631.64963728001 2022-10-10,00:30:52.000,283,11000791,13085,0,1665361851,13153.002582359994,45.35614629000338,53631.66361152 2022-10-10,00:30:53.000,283,11000801,13285,0,1665361852,13152.962164499993,45.447784980002325,53631.6216888 2022-10-10,00:30:54.000,283,11000801,13165,0,1665361853,13152.867856159988,45.54647280000063,53631.537843360005 2022-10-10,00:30:55.000,283,11000799,13285,0,1665361854,13152.760075199993,45.60286584000278,53631.60771456001 2022-10-10,00:30:56.000,283,11000785,13045,0,1665361855,13152.733129959997,45.7156519199998,53631.586753200005 2022-10-10,00:30:57.000,283,11000761,13485,0,1665361856,13152.726393650002,45.77909409000131,53631.64265016 2022-10-10,00:30:58.000,283,11000812,12965,0,1665361857,13152.625349000002,45.814339739998104,53631.54483048 2022-10-10,00:30:59.000,283,11000797,13085,0,1665361858,13152.591667449997,45.849585390002176,53631.6216888 2022-10-10,00:31:00.000,283,11000772,13085,0,1665361859,13152.470413869996,45.913027560003684,53631.60771456001 2022-10-10,00:31:01.000,283,11000812,13205,0,1665361860,13152.409787079996,45.913027560003684,53631.56579184 2022-10-10,00:31:02.000,283,11000813,13085,0,1665361861,13152.38284184,45.976469729997916,53631.54483048 2022-10-10,00:31:03.000,283,11000804,13285,0,1665361862,13152.355896599991,45.99056799000391,53631.55880472001 2022-10-10,00:31:04.000,283,11000815,13045,0,1665361863,13152.423259700001,46.01876451000135,53631.600727439996 2022-10-10,00:31:05.000,283,11000782,13245,0,1665361864,13152.389578149996,45.99056799000391,53631.59374032 2022-10-10,00:31:06.000,283,11000814,13125,0,1665361865,13152.369369219996,46.01876451000135,53631.59374032 2022-10-10,00:31:07.000,283,11000838,13125,0,1665361866,13152.36263291,45.99761712000327,53631.50290776 2022-10-10,00:31:08.000,283,11000799,13045,0,1665361867,13152.25485194999,45.98351886000455,53631.467972160004 2022-10-10,00:31:09.000,283,11000843,13045,0,1665361868,13152.268324569995,45.93417495000176,53631.488933520006 2022-10-10,00:31:10.000,283,11000803,13285,0,1665361869,13152.31547873999,45.87778190999961,53631.57976608001 2022-10-10,00:31:11.000,283,11000803,13125,0,1665361870,13152.369369219996,45.856634520001535,53631.50989488001 2022-10-10,00:31:12.000,283,11000844,12965,0,1665361871,13152.376105529991,45.8284380000041,53631.47495928 2022-10-10,00:31:13.000,283,11000797,13005,0,1665361872,13152.355896599991,45.75089757000387,53631.537843360005 2022-10-10,00:31:14.000,283,11000842,13045,0,1665361873,13152.423259700001,45.78614322000067,53631.48194640001 2022-10-10,00:31:15.000,283,11000827,13125,0,1665361874,13152.429996009996,45.70860279000044,53631.48194640001 2022-10-10,00:31:16.000,283,11000809,13285,0,1665361875,13152.33568766999,45.74384844000451,53631.47495928 2022-10-10,00:31:17.000,283,11000791,13285,0,1665361876,13152.248115639995,45.70155366000108,53631.4470108 2022-10-10,00:31:18.000,283,11000809,13325,0,1665361877,13152.21443408999,45.73679930999788,53631.38412672 2022-10-10,00:31:19.000,283,11000816,13005,0,1665361878,13152.147070989995,45.70860279000044,53631.44002368001 2022-10-10,00:31:20.000,283,11000812,13005,0,1665361879,13152.05949896,45.74384844000451,53631.47495928 2022-10-10,00:31:21.000,283,11000786,13085,0,1665361880,13151.95171799999,45.82138887000474,53631.40508808 2022-10-10,00:31:22.000,283,11000784,13285,0,1665361881,13151.816991799999,45.863683650000894,53631.419062320005 2022-10-10,00:31:23.000,283,11000811,13245,0,1665361882,13151.769837629989,45.9271258200024,53631.45399792 2022-10-10,00:31:24.000,283,11000770,13005,0,1665361883,13151.621638809993,45.99056799000391,53631.370152480005 2022-10-10,00:31:25.000,283,11000819,13125,0,1665361884,13151.500385229992,46.11040320000029,53631.36316536001 2022-10-10,00:31:26.000,283,11000826,13205,0,1665361885,13151.325241170001,46.12450145999901,53631.29329416001 2022-10-10,00:31:27.000,283,11000828,13125,0,1665361886,13151.20398759,46.15974711000308,53631.24438432001 2022-10-10,00:31:28.000,283,11000791,13125,0,1665361887,13151.07599769999,46.24433667000267,53631.265345679996 2022-10-10,00:31:29.000,283,11000763,13245,0,1665361888,13150.907589949995,46.258434930001386,53631.300281280004 2022-10-10,00:31:30.000,283,11000787,13005,0,1665361889,13150.826754229995,46.307778840004175,53631.25835856 2022-10-10,00:31:31.000,283,11000777,13085,0,1665361890,13150.658346479999,46.33597536000161,53631.19547448001 2022-10-10,00:31:32.000,283,11000824,13205,0,1665361891,13150.429311939988,46.32892623000225,53631.17451312001 2022-10-10,00:31:33.000,283,11000819,13085,0,1665361892,13150.227222640002,46.27958231999946,53631.07669344001 2022-10-10,00:31:34.000,283,11000791,13205,0,1665361893,13150.105969060001,46.28663144999882,53631.04874496 2022-10-10,00:31:35.000,283,11000805,13125,0,1665361894,13149.89714344999,46.300729710004816,53631.02778360001 2022-10-10,00:31:36.000,283,11000819,13325,0,1665361895,13149.74220832,46.265484060000745,53630.95092528 2022-10-10,00:31:37.000,283,11000771,13085,0,1665361896,13149.56032795,46.27958231999946,53630.867079840005 2022-10-10,00:31:38.000,283,11000814,13285,0,1665361897,13149.439074369999,46.23728754000331,53630.89502832 2022-10-10,00:31:39.000,283,11000855,13205,0,1665361898,13149.243721379993,46.23023841000395,53630.82515712 2022-10-10,00:31:40.000,283,11000825,13085,0,1665361899,13149.007950530002,46.23023841000395,53630.76227304001 2022-10-10,00:31:41.000,283,11000812,13165,0,1665361900,13148.873224329996,46.216140149997955,53630.699388960005 2022-10-10,00:31:42.000,283,11000802,13285,0,1665361901,13148.671135029996,46.23728754000331,53630.60156928001 2022-10-10,00:31:43.000,283,11000821,13165,0,1665361902,13148.53640882999,46.202041889999236,53630.54567232 2022-10-10,00:31:44.000,283,11000812,13125,0,1665361903,13148.41515524999,46.216140149997955,53630.57362080001 2022-10-10,00:31:45.000,283,11000797,13045,0,1665361904,13148.347792149994,46.22318928000459,53630.51772384 2022-10-10,00:31:46.000,283,11000794,13205,0,1665361905,13148.260220119999,46.22318928000459,53630.48977536 2022-10-10,00:31:47.000,283,11000827,13245,0,1665361906,13148.105284989993,46.22318928000459,53630.35702008001 2022-10-10,00:31:48.000,283,11000852,13245,0,1665361907,13148.037921889998,46.209091019998596,53630.364007200005 2022-10-10,00:31:49.000,283,11000772,13245,0,1665361908,13147.950349860002,46.272533190000104,53630.30811024001 2022-10-10,00:31:50.000,283,11000796,13085,0,1665361909,13147.835832589997,46.258434930001386,53630.25221328 2022-10-10,00:31:51.000,283,11000774,13125,0,1665361910,13147.802151039992,46.265484060000745,53630.16836784001 2022-10-10,00:31:52.000,283,11000833,12965,0,1665361911,13147.761733179992,46.22318928000459,53630.11247088 2022-10-10,00:31:53.000,283,11000797,13005,0,1665361912,13147.674161149997,46.18089450000116,53630.0845224 2022-10-10,00:31:54.000,283,11000765,13085,0,1665361913,13147.687633770001,46.16679624000244,53630.028625440005 2022-10-10,00:31:55.000,283,11000796,13165,0,1665361914,13147.613534359996,46.202041889999236,53630.00766408 2022-10-10,00:31:56.000,283,11000771,13125,0,1665361915,13147.52596233,46.23023841000395,53629.91683152 2022-10-10,00:31:57.000,283,11000791,13285,0,1665361916,13147.371027199995,46.23023841000395,53629.791063360004 2022-10-10,00:31:58.000,283,11000801,13005,0,1665361917,13147.33734564999,46.202041889999236,53629.81901184 2022-10-10,00:31:59.000,283,11000781,13005,0,1665361918,13147.290191479995,46.19499275999988,53629.84696032 2022-10-10,00:32:00.000,283,11000798,13085,0,1665361919,13147.23630099999,46.1738453700018,53629.770102 2022-10-10,00:32:01.000,283,11000792,13205,0,1665361920,13147.18241052,46.202041889999236,53629.79805048 2022-10-10,00:32:02.000,283,11000795,13045,0,1665361921,13147.09483848999,46.18794363000052,53629.66529520001 2022-10-10,00:32:03.000,283,11000817,13165,0,1665361922,13147.108311109994,46.18794363000052,53629.67926944 2022-10-10,00:32:04.000,283,11000811,13085,0,1665361923,13147.020739079999,46.15974711000308,53629.59542400001 2022-10-10,00:32:05.000,283,11000804,13085,0,1665361924,13146.960112289999,46.10335407000093,53629.55350128 2022-10-10,00:32:06.000,283,11000794,13205,0,1665361925,13146.906221809993,46.11745232999965,53629.48363008 2022-10-10,00:32:07.000,283,11000787,13205,0,1665361926,13146.852331329988,46.06810842000414,53629.43472024 2022-10-10,00:32:08.000,283,11000797,12885,0,1665361927,13146.886012879993,46.039911899999424,53629.44869448001 2022-10-10,00:32:09.000,283,11000771,13325,0,1665361928,13146.892749189989,46.039911899999424,53629.42074600001 2022-10-10,00:32:10.000,283,11000796,13085,0,1665361929,13146.865803949993,46.00466625000263,53629.46266872 2022-10-10,00:32:11.000,283,11000810,13205,0,1665361930,13146.791704539988,46.00466625000263,53629.39978464001 2022-10-10,00:32:12.000,283,11000828,13205,0,1665361931,13146.710868820002,45.976469729997916,53629.29497784 2022-10-10,00:32:13.000,283,11000844,13125,0,1665361932,13146.630033100002,45.95532233999984,53629.246068 2022-10-10,00:32:14.000,283,11000818,13165,0,1665361933,13146.623296789992,45.94827321000048,53629.308952080006 2022-10-10,00:32:15.000,283,11000758,13165,0,1665361934,13146.562669999992,45.89892929999769,53629.28100360001 2022-10-10,00:32:16.000,283,11000815,12965,0,1665361935,13146.515515829997,45.87778190999961,53629.19715816 2022-10-10,00:32:17.000,283,11000822,13085,0,1665361936,13146.502043209992,45.82138887000474,53629.19715816 2022-10-10,00:32:18.000,283,11000793,13085,0,1665361937,13146.454889039996,45.82138887000474,53629.19715816 2022-10-10,00:32:19.000,283,11000784,13125,0,1665361938,13146.407734870001,45.82138887000474,53629.19715816 2022-10-10,00:32:20.000,283,11000803,13165,0,1665361939,13146.353844389996,45.863683650000894,53629.13427408001 2022-10-10,00:32:21.000,283,11000819,13005,0,1665361940,13146.293217599996,45.8284380000041,53629.11331272001 2022-10-10,00:32:22.000,283,11000801,13285,0,1665361941,13146.2258545,45.856634520001535,53629.0364544 2022-10-10,00:32:23.000,283,11000778,12885,0,1665361942,13146.131546159995,45.84253626000282,53629.01549304001 2022-10-10,00:32:24.000,283,11000792,13285,0,1665361943,13146.111337229995,45.82138887000474,53629.07837712 2022-10-10,00:32:25.000,283,11000794,12965,0,1665361944,13146.08439199,45.849585390002176,53629.09933848 2022-10-10,00:32:26.000,283,11000814,12845,0,1665361945,13145.98334734,45.8284380000041,53629.04344152001 2022-10-10,00:32:27.000,283,11000766,13085,0,1665361946,13145.848621139994,45.79319235000003,53628.973570320006 2022-10-10,00:32:28.000,283,11000812,13205,0,1665361947,13145.761049109999,45.77909409000131,53628.88273776 2022-10-10,00:32:29.000,283,11000780,13285,0,1665361948,13145.673477079989,45.77204496000195,53628.854789280005 2022-10-10,00:32:30.000,283,11000828,13245,0,1665361949,13145.619586599998,45.75089757000387,53628.81286656 2022-10-10,00:32:31.000,283,11000790,13365,0,1665361950,13145.457915159997,45.65925887999765,53628.784918080004 2022-10-10,00:32:32.000,283,11000783,13125,0,1665361951,13145.350134200002,45.60286584000278,53628.76395672 2022-10-10,00:32:33.000,283,11000827,13245,0,1665361952,13145.289507410002,45.52532541000255,53628.722034 2022-10-10,00:32:34.000,283,11000776,13245,0,1665361953,13145.249089550001,45.4689323700004,53628.71504688 2022-10-10,00:32:35.000,283,11000783,12965,0,1665361954,13145.148044900001,45.405490199998894,53628.66613704 2022-10-10,00:32:36.000,283,11000749,13245,0,1665361955,13145.060472869991,45.31385150999995,53628.58927872001 2022-10-10,00:32:37.000,283,11000753,13365,0,1665361956,13144.97963714999,45.25040933999844,53628.53338176 2022-10-10,00:32:38.000,283,11000800,13285,0,1665361957,13144.93921928999,45.15172152000014,53628.52639464 2022-10-10,00:32:39.000,283,11000794,13045,0,1665361958,13144.912274049995,45.08827934999863,53628.49844616 2022-10-10,00:32:40.000,283,11000788,13285,0,1665361959,13144.92574667,45.003689789999044,53628.55434312 2022-10-10,00:32:41.000,283,11000774,13005,0,1665361960,13144.892065119995,44.92614935999882,53628.44254920001 2022-10-10,00:32:42.000,283,11000789,13045,0,1665361961,13144.86511988,44.85565805999795,53628.400626480005 2022-10-10,00:32:43.000,283,11000805,13085,0,1665361962,13144.88532881,44.756970239999646,53628.41460072001 2022-10-10,00:32:44.000,283,11000824,13165,0,1665361963,13144.912274049995,44.70057720000477,53628.37267800001 2022-10-10,00:32:45.000,283,11000798,13005,0,1665361964,13144.88532881,44.60893850999855,53628.37966512 2022-10-10,00:32:46.000,283,11000803,12885,0,1665361965,13144.871856189995,44.573692860001756,53628.3377424 2022-10-10,00:32:47.000,283,11000787,13285,0,1665361966,13144.87859249999,44.573692860001756,53628.21197424 2022-10-10,00:32:48.000,283,11000803,13085,0,1665361967,13144.99984607999,44.50320156000089,53628.25389696001 2022-10-10,00:32:49.000,283,11000776,13205,0,1665361968,13145.02679132,44.49615243000153,53628.30979392 2022-10-10,00:32:50.000,283,11000821,13125,0,1665361969,13145.094154419996,44.411562870001944,53628.27485832001 2022-10-10,00:32:51.000,283,11000794,13125,0,1665361970,13145.06720918,44.404513740002585,53628.23992272 2022-10-10,00:32:52.000,283,11000794,13245,0,1665361971,13145.114363349996,44.355169829999795,53628.184025760005 2022-10-10,00:32:53.000,283,11000791,13205,0,1665361972,13145.181726449991,44.355169829999795,53628.17005152 2022-10-10,00:32:54.000,283,11000778,13165,0,1665361973,13145.282771099992,44.355169829999795,53628.20498712001 2022-10-10,00:32:55.000,283,11000811,13205,0,1665361974,13145.323188959992,44.33402244000172,53628.22594848001 2022-10-10,00:32:56.000,283,11000778,13205,0,1665361975,13145.444442539992,44.31287505000364,53628.198 2022-10-10,00:32:57.000,283,11000802,13085,0,1665361976,13145.505069329993,44.36926808999851,53628.232935600005 2022-10-10,00:32:58.000,283,11000795,12925,0,1665361977,13145.565696119993,44.362218959999154,53628.184025760005 2022-10-10,00:32:59.000,283,11000771,13005,0,1665361978,13145.633059219988,44.42566113000066,53628.25389696001 2022-10-10,00:33:00.000,283,11000769,13205,0,1665361979,13145.754312799989,44.43271026000002,53628.21896136 2022-10-10,00:33:01.000,283,11000803,13405,0,1665361980,13145.801466969999,44.49615243000153,53628.302806800006 2022-10-10,00:33:02.000,283,11000765,13005,0,1665361981,13145.848621139994,44.51025069000025,53628.28883256 2022-10-10,00:33:03.000,283,11000769,13125,0,1665361982,13145.91598423999,44.60188937999919,53628.281845440004 2022-10-10,00:33:04.000,283,11000768,13165,0,1665361983,13146.00355627,44.623036770004546,53628.37966512 2022-10-10,00:33:05.000,283,11000790,12925,0,1665361984,13146.030501509995,44.71467546000349,53628.4076136 2022-10-10,00:33:06.000,283,11000824,13285,0,1665361985,13146.070919369995,44.771068499998364,53628.42857496 2022-10-10,00:33:07.000,283,11000746,13285,0,1665361986,13146.08439199,44.862707190004585,53628.36569088 2022-10-10,00:33:08.000,283,11000808,13125,0,1665361987,13146.131546159995,44.96844414000225,53628.44254920001 2022-10-10,00:33:09.000,283,11000780,13045,0,1665361988,13146.09786460999,45.08827934999863,53628.470497680006 2022-10-10,00:33:10.000,283,11000744,13005,0,1665361989,13146.15849139999,45.20106543000293,53628.45652344 2022-10-10,00:33:11.000,283,11000797,12965,0,1665361990,13146.15849139999,45.36319542000274,53628.55434312 2022-10-10,00:33:12.000,283,11000807,13165,0,1665361991,13146.10460092,45.4689323700004,53628.49145904001 2022-10-10,00:33:13.000,283,11000784,13245,0,1665361992,13146.09786460999,45.567620189998706,53628.56133024001 2022-10-10,00:33:14.000,283,11000791,12925,0,1665361993,13146.09786460999,45.638111489999574,53628.617227200004 2022-10-10,00:33:15.000,283,11000820,13085,0,1665361994,13146.11807353999,45.7156519199998,53628.52639464 2022-10-10,00:33:16.000,283,11000759,13085,0,1665361995,13146.06418306,45.75089757000387,53628.54036888001 2022-10-10,00:33:17.000,283,11000806,13005,0,1665361996,13146.0237652,45.79319235000003,53628.519407520005 2022-10-10,00:33:18.000,283,11000760,13405,0,1665361997,13146.03723781999,45.807290609998745,53628.46351056001 2022-10-10,00:33:19.000,283,11000830,13125,0,1665361998,13146.08439199,45.77204496000195,53628.58927872001 2022-10-10,00:33:20.000,283,11000762,13125,0,1665361999,13146.091128299995,45.74384844000451,53628.56133024001 2022-10-10,00:33:21.000,283,11000801,13165,0,1665362000,13146.050710439995,45.64516061999893,53628.55434312 2022-10-10,00:33:22.000,283,11000790,13125,0,1665362001,13146.070919369995,45.567620189998706,53628.55434312 2022-10-10,00:33:23.000,283,11000815,13125,0,1665362002,13146.131546159995,45.4689323700004,53628.59626584 2022-10-10,00:33:24.000,283,11000782,13125,0,1665362003,13146.151755089995,45.33499889999803,53628.547356 2022-10-10,00:33:25.000,283,11000775,13125,0,1665362004,13146.151755089995,45.1587706499995,53628.60325296 2022-10-10,00:33:26.000,283,11000801,13165,0,1665362005,13146.19890925999,45.01778804999776,53628.57530448 2022-10-10,00:33:27.000,283,11000791,13165,0,1665362006,13146.232590809996,44.862707190004585,53628.55434312 2022-10-10,00:33:28.000,283,11000774,13285,0,1665362007,13146.232590809996,44.67942980999942,53628.50543328 2022-10-10,00:33:29.000,283,11000792,13085,0,1665362008,13146.320162839991,44.51025069000025,53628.64517568 2022-10-10,00:33:30.000,283,11000803,13125,0,1665362009,13146.333635459996,44.34107157000108,53628.722034 2022-10-10,00:33:31.000,283,11000789,13205,0,1665362010,13146.252799739996,44.14369593000447,53628.59626584 2022-10-10,00:33:32.000,283,11000802,13285,0,1665362011,13146.21911818999,43.96746767999866,53628.58927872001 2022-10-10,00:33:33.000,283,11000773,12925,0,1665362012,13146.13828246999,43.75599378000334,53628.59626584 2022-10-10,00:33:34.000,283,11000772,12925,0,1665362013,13146.111337229995,43.551569010000094,53628.59626584 2022-10-10,00:33:35.000,283,11000790,13205,0,1665362014,13146.03723781999,43.38943902000028,53628.58927872001 2022-10-10,00:33:36.000,283,11000813,13045,0,1665362015,13145.95640209999,43.28370207000262,53628.58927872001 2022-10-10,00:33:37.000,283,11000815,13245,0,1665362016,13145.909247929994,43.128621210002166,53628.59626584 2022-10-10,00:33:38.000,283,11000832,12925,0,1665362017,13145.949665789994,43.04403165000258,53628.617227200004 2022-10-10,00:33:39.000,283,11000790,13285,0,1665362018,13145.87556637999,42.945343830004276,53628.60325296 2022-10-10,00:33:40.000,283,11000778,13165,0,1665362019,13145.92272055,42.952392960003635,53628.50543328 2022-10-10,00:33:41.000,283,11000787,13085,0,1665362020,13145.990083649995,43.00173686999915,53628.58927872001 2022-10-10,00:33:42.000,283,11000833,12925,0,1665362021,13146.151755089995,43.086326429998735,53628.48447192 2022-10-10,00:33:43.000,283,11000802,13165,0,1665362022,13146.28648129,43.16386685999896,53628.49844616 2022-10-10,00:33:44.000,283,11000815,13245,0,1665362023,13146.549197380002,43.318947719999414,53628.63120144001 2022-10-10,00:33:45.000,283,11000834,13125,0,1665362024,13146.758022989998,43.42468467000435,53628.69408552 2022-10-10,00:33:46.000,283,11000790,13165,0,1665362025,13147.014002769989,43.593863790003525,53628.687098400005 2022-10-10,00:33:47.000,283,11000838,13165,0,1665362026,13147.27671885999,43.763042910002696,53628.71504688 2022-10-10,00:33:48.000,283,11000810,13325,0,1665362027,13147.566380190001,43.91812377000315,53628.84081504 2022-10-10,00:33:49.000,283,11000824,13125,0,1665362028,13147.876250449997,44.08730289000232,53628.93863472 2022-10-10,00:33:50.000,283,11000801,13285,0,1665362029,13148.246747499994,44.235334620003414,53628.98055744 2022-10-10,00:33:51.000,283,11000814,13045,0,1665362030,13148.509463589995,44.319924180003,53629.04344152001 2022-10-10,00:33:52.000,283,11000816,12765,0,1665362031,13148.805861230001,44.37631721999787,53629.16222256001 2022-10-10,00:33:53.000,283,11000796,13245,0,1665362032,13149.075313629997,44.460906780004734,53629.246068 2022-10-10,00:33:54.000,283,11000800,13045,0,1665362033,13149.391920199989,44.531398079998326,53629.406771760005 2022-10-10,00:33:55.000,283,11000824,13285,0,1665362034,13149.59400949999,44.594840249999834,53629.5604884 2022-10-10,00:33:56.000,283,11000771,13285,0,1665362035,13149.75568093999,44.65828242000134,53629.623372480004 2022-10-10,00:33:57.000,283,11000813,13045,0,1665362036,13149.89714344999,44.70762633000413,53629.693243680005 2022-10-10,00:33:58.000,283,11000772,13125,0,1665362037,13150.025133340001,44.77811762999772,53629.78407624001 2022-10-10,00:33:59.000,283,11000799,12925,0,1665362038,13150.085760130001,44.83451066999987,53629.88888304 2022-10-10,00:34:00.000,283,11000786,12885,0,1665362039,13150.126177990001,44.95434588000353,53629.909844400005 2022-10-10,00:34:01.000,283,11000786,12965,0,1665362040,13150.254167879997,44.996640659999684,53630.1543936 2022-10-10,00:34:02.000,283,11000800,13205,0,1665362041,13150.281113119992,45.10942674000398,53630.18234208 2022-10-10,00:34:03.000,283,11000795,12885,0,1665362042,13150.220486329992,45.172868909998215,53630.23823904001 2022-10-10,00:34:04.000,283,11000795,13285,0,1665362043,13150.132914299997,45.264507600004436,53630.315097360006 2022-10-10,00:34:05.000,283,11000784,13285,0,1665362044,13150.105969060001,45.31385150999995,53630.28016176 2022-10-10,00:34:06.000,283,11000794,13005,0,1665362045,13150.105969060001,45.35614629000338,53630.30811024001 2022-10-10,00:34:07.000,283,11000763,13445,0,1665362046,13149.998188099991,45.38434281000082,53630.37099432 2022-10-10,00:34:08.000,283,11000798,13045,0,1665362047,13150.052078579996,45.398441069999535,53630.48977536 2022-10-10,00:34:09.000,283,11000779,12925,0,1665362048,13150.038605959991,45.447784980002325,53630.54567232 2022-10-10,00:34:10.000,283,11000780,12965,0,1665362049,13150.004924410001,45.43368672000361,53630.52471096001 2022-10-10,00:34:11.000,283,11000836,12845,0,1665362050,13149.96450655,45.447784980002325,53630.59458216001 2022-10-10,00:34:12.000,283,11000796,13285,0,1665362051,13149.890407139996,45.447784980002325,53630.531698080005 2022-10-10,00:34:13.000,283,11000814,12845,0,1665362052,13149.937561309991,45.47598149999976,53630.6085564 2022-10-10,00:34:14.000,283,11000807,12925,0,1665362053,13150.065551200001,45.447784980002325,53630.6085564 2022-10-10,00:34:15.000,283,11000754,13085,0,1665362054,13150.092496439996,45.398441069999535,53630.68541472 2022-10-10,00:34:16.000,283,11000781,13125,0,1665362055,13150.139650609992,45.33499889999803,53630.67144048001 2022-10-10,00:34:17.000,283,11000779,13285,0,1665362056,13150.146386920002,45.29975325000123,53630.74131168001 2022-10-10,00:34:18.000,283,11000789,13365,0,1665362057,13150.287849430002,45.30680238000059,53630.68541472 2022-10-10,00:34:19.000,283,11000814,13245,0,1665362058,13150.388894080003,45.30680238000059,53630.818170000006 2022-10-10,00:34:20.000,283,11000797,13045,0,1665362059,13150.462993489993,45.34909716000402,53630.79022152001 2022-10-10,00:34:21.000,283,11000786,13165,0,1665362060,13150.597719689998,45.33499889999803,53630.83913136001 2022-10-10,00:34:22.000,283,11000814,13165,0,1665362061,13150.617928619999,45.37729368000146,53630.83913136001 2022-10-10,00:34:23.000,283,11000802,13125,0,1665362062,13150.71223695999,45.33499889999803,53630.92996392001 2022-10-10,00:34:24.000,283,11000772,13245,0,1665362063,13150.86043578,45.33499889999803,53631.02079648 2022-10-10,00:34:25.000,283,11000788,12925,0,1665362064,13150.907589949995,45.35614629000338,53631.097654799996 2022-10-10,00:34:26.000,283,11000772,12885,0,1665362065,13151.008634599995,45.32794976999867,53631.132590400004 2022-10-10,00:34:27.000,283,11000799,13165,0,1665362066,13151.028843529995,45.398441069999535,53631.17451312001 2022-10-10,00:34:28.000,283,11000760,13165,0,1665362067,13151.129888179996,45.41958846000489,53631.23041008 2022-10-10,00:34:29.000,283,11000802,13205,0,1665362068,13151.210723899996,45.43368672000361,53631.38412672 2022-10-10,00:34:30.000,283,11000809,13245,0,1665362069,13151.271350689996,45.49007975999848,53631.433036559996 2022-10-10,00:34:31.000,283,11000808,13125,0,1665362070,13151.372395339997,45.56057105999935,53631.44002368001 2022-10-10,00:34:32.000,283,11000816,13325,0,1665362071,13151.439758439992,45.60286584000278,53631.467972160004 2022-10-10,00:34:33.000,283,11000825,13125,0,1665362072,13151.480176299992,45.64516061999893,53631.52386912 2022-10-10,00:34:34.000,283,11000824,13085,0,1665362073,13151.601429879993,45.680406270003004,53631.64963728001 2022-10-10,00:34:35.000,283,11000808,13085,0,1665362074,13151.635111429998,45.76499583000259,53631.67758576001 2022-10-10,00:34:36.000,283,11000796,13365,0,1665362075,13151.648584049988,45.78614322000067,53631.67059864 2022-10-10,00:34:37.000,283,11000763,12925,0,1665362076,13151.662056669993,45.856634520001535,53631.705534240005 2022-10-10,00:34:38.000,283,11000819,12925,0,1665362077,13151.689001909988,45.93417495000176,53631.705534240005 2022-10-10,00:34:39.000,283,11000797,13045,0,1665362078,13151.736156079998,45.94122408000112,53631.78937968 2022-10-10,00:34:40.000,283,11000752,13125,0,1665362079,13151.749628699989,45.99761712000327,53631.78239256 2022-10-10,00:34:41.000,283,11000766,13125,0,1665362080,13151.675529289998,46.039911899999424,53631.81732816001 2022-10-10,00:34:42.000,283,11000803,13125,0,1665362081,13151.614902499998,46.082206680002855,53631.77540544001 2022-10-10,00:34:43.000,283,11000815,13125,0,1665362082,13151.527330470002,46.12450145999901,53631.89418648001 2022-10-10,00:34:44.000,283,11000764,13125,0,1665362083,13151.446494750002,46.19499275999988,53631.824315280006 2022-10-10,00:34:45.000,283,11000764,13085,0,1665362084,13151.352186409997,46.27958231999946,53631.8313024 2022-10-10,00:34:46.000,283,11000789,13165,0,1665362085,13151.278086999992,46.37122100999841,53631.79636680001 2022-10-10,00:34:47.000,283,11000807,13045,0,1665362086,13151.20398759,46.441712309999275,53631.83828952 2022-10-10,00:34:48.000,283,11000755,13125,0,1665362087,13151.069261389996,46.58269491000101,53631.873225120005 2022-10-10,00:34:49.000,283,11000790,13205,0,1665362088,13151.008634599995,46.69548098999803,53631.873225120005 2022-10-10,00:34:50.000,283,11000829,13005,0,1665362089,13150.907589949995,46.843512719999126,53631.85226376 2022-10-10,00:34:51.000,283,11000808,13165,0,1665362090,13150.786336369994,46.99859357999958,53631.78239256 2022-10-10,00:34:52.000,283,11000820,13245,0,1665362091,13150.671819099989,47.181870960004744,53631.71252136 2022-10-10,00:34:53.000,283,11000778,13085,0,1665362092,13150.570774449989,47.358099210003274,53631.73348272 2022-10-10,00:34:54.000,283,11000793,12965,0,1665362093,13150.537092899998,47.52022920000309,53631.768418319996 2022-10-10,00:34:55.000,283,11000727,13285,0,1665362094,13150.422575629993,47.64711353999883,53631.78239256 2022-10-10,00:34:56.000,283,11000791,13125,0,1665362095,13150.375421459998,47.766948750002484,53631.73348272 2022-10-10,00:34:57.000,283,11000782,13245,0,1665362096,13150.301322049992,47.87973482999951,53631.79636680001 2022-10-10,00:34:58.000,283,11000795,13085,0,1665362097,13150.260904189992,47.95727525999973,53631.78937968 2022-10-10,00:34:59.000,283,11000795,13085,0,1665362098,13150.132914299997,47.96432438999909,53631.803353920004 2022-10-10,00:35:00.000,283,11000795,13005,0,1665362099,13149.998188099991,48.0277665600006,53631.77540544001 2022-10-10,00:35:01.000,283,11000801,12965,0,1665362100,13149.76241725,48.04186481999932,53631.74745696001 2022-10-10,00:35:02.000,283,11000814,13005,0,1665362101,13149.688317839995,48.07006134000403,53631.64963728001 2022-10-10,00:35:03.000,283,11000769,12925,0,1665362102,13149.526646399994,48.02071743000124,53631.71252136 2022-10-10,00:35:04.000,283,11000783,13045,0,1665362103,13149.344766029993,47.96432438999909,53631.71252136 2022-10-10,00:35:05.000,283,11000813,13165,0,1665362104,13149.149413040002,47.936127870001656,53631.705534240005 2022-10-10,00:35:06.000,283,11000766,13245,0,1665362105,13148.859751709992,47.83744005000335,53631.656624400006 2022-10-10,00:35:07.000,283,11000782,13165,0,1665362106,13148.50272728,47.77399788000184,53631.586753200005 2022-10-10,00:35:08.000,283,11000789,13125,0,1665362107,13148.226538569994,47.64711353999883,53631.49592064 2022-10-10,00:35:09.000,283,11000801,13125,0,1665362108,13147.903195689993,47.56252397999924,53631.42604944 2022-10-10,00:35:10.000,283,11000743,13205,0,1665362109,13147.586589120001,47.477934419999656,53631.40508808 2022-10-10,00:35:11.000,283,11000796,13165,0,1665362110,13147.27671885999,47.40039398999943,53631.321242640006 2022-10-10,00:35:12.000,283,11000772,13085,0,1665362111,13146.933167049989,47.3228535599992,53631.19547448001 2022-10-10,00:35:13.000,283,11000784,13085,0,1665362112,13146.596351549997,47.28055878000305,53631.132590400004 2022-10-10,00:35:14.000,283,11000803,13085,0,1665362113,13146.34710808,47.23121487000026,53631.06970632 2022-10-10,00:35:15.000,283,11000726,13285,0,1665362114,13145.969874719995,47.2241657400009,53630.97188664 2022-10-10,00:35:16.000,283,11000798,13285,0,1665362115,13145.693686009989,47.19596922000346,53630.81118288001 2022-10-10,00:35:17.000,283,11000810,13045,0,1665362116,13145.363606819992,47.23826399999962,53630.65746624 2022-10-10,00:35:18.000,283,11000764,13085,0,1665362117,13145.114363349996,47.33695181999792,53630.50374960001 2022-10-10,00:35:19.000,283,11000791,13245,0,1665362118,13144.851647259995,47.351050080003915,53630.43387840001 2022-10-10,00:35:20.000,283,11000777,13245,0,1665362119,13144.649557959994,47.4356396400035,53630.45483976001 2022-10-10,00:35:21.000,283,11000801,13125,0,1665362120,13144.413787109988,47.527278330002446,53630.35702008001 2022-10-10,00:35:22.000,283,11000770,13205,0,1665362121,13144.225170429992,47.59776963000331,53630.21727768001 2022-10-10,00:35:23.000,283,11000767,12925,0,1665362122,13144.029817440001,47.703506580000976,53630.196316320005 2022-10-10,00:35:24.000,283,11000766,13005,0,1665362123,13143.881618619991,47.752850490003766,53630.05657392 2022-10-10,00:35:25.000,283,11000814,12805,0,1665362124,13143.693001939995,47.83039092000399,53630.028625440005 2022-10-10,00:35:26.000,283,11000797,13165,0,1665362125,13143.48417633,47.929078740002296,53629.89587016 2022-10-10,00:35:27.000,283,11000766,13125,0,1665362126,13143.322504889999,47.97137351999845,53629.77708912 2022-10-10,00:35:28.000,283,11000814,12925,0,1665362127,13143.248405479993,48.0277665600006,53629.75612776001 2022-10-10,00:35:29.000,283,11000802,12965,0,1665362128,13143.127151899993,48.04186481999932,53629.75612776001 2022-10-10,00:35:30.000,283,11000760,12925,0,1665362129,13143.012634630002,48.06301221000467,53629.644333840006 2022-10-10,00:35:31.000,283,11000787,13245,0,1665362130,13142.837490569997,48.02071743000124,53629.5604884 2022-10-10,00:35:32.000,283,11000772,13085,0,1665362131,13142.615192339996,48.01366830000188,53629.43472024 2022-10-10,00:35:33.000,283,11000777,13045,0,1665362132,13142.46025720999,47.91498048000358,53629.42074600001 2022-10-10,00:35:34.000,283,11000779,13245,0,1665362133,13142.36594887,47.83744005000335,53629.32991344001 2022-10-10,00:35:35.000,283,11000778,13085,0,1665362134,13142.28511315,47.68940832000226,53629.28100360001 2022-10-10,00:35:36.000,283,11000785,12925,0,1665362135,13142.116705399989,47.60481876000267,53629.141261200006 2022-10-10,00:35:37.000,283,11000769,12925,0,1665362136,13142.035869679989,47.527278330002446,53629.09933848 2022-10-10,00:35:38.000,283,11000800,13125,0,1665362137,13141.941561339998,47.39334486000007,53629.02946728 2022-10-10,00:35:39.000,283,11000752,13165,0,1665362138,13141.840516689997,47.26646052000433,53628.98754456 2022-10-10,00:35:40.000,283,11000795,12925,0,1665362139,13141.665372629992,47.11137966000388,53628.88273776 2022-10-10,00:35:41.000,283,11000797,13125,0,1665362140,13141.604745839992,46.956298800003424,53628.805879440006 2022-10-10,00:35:42.000,283,11000760,13245,0,1665362141,13141.436338089996,46.850561849998485,53628.64517568 2022-10-10,00:35:43.000,283,11000772,13205,0,1665362142,13141.34202974999,46.70253012000467,53628.568317360005 2022-10-10,00:35:44.000,283,11000762,13005,0,1665362143,13141.335293439995,46.56859665000229,53628.61024008001 2022-10-10,00:35:45.000,283,11000782,12845,0,1665362144,13141.24772141,46.434663179999916,53628.58927872001 2022-10-10,00:35:46.000,283,11000763,13085,0,1665362145,13141.24098509999,46.35712274999969,53628.49844616 2022-10-10,00:35:47.000,283,11000824,13165,0,1665362146,13141.234248789995,46.23728754000331,53628.42857496 2022-10-10,00:35:48.000,283,11000821,12925,0,1665362147,13141.22077616999,46.13859971999773,53628.35870376 2022-10-10,00:35:49.000,283,11000783,13245,0,1665362148,13141.173621999995,46.09630494000157,53628.26088408 2022-10-10,00:35:50.000,283,11000811,12845,0,1665362149,13141.254457719995,46.05401015999814,53628.21896136 2022-10-10,00:35:51.000,283,11000777,13005,0,1665362150,13141.294875579995,45.98351886000455,53628.198 2022-10-10,00:35:52.000,283,11000775,13005,0,1665362151,13141.355502369996,46.01171538000199,53628.14909016 2022-10-10,00:35:53.000,283,11000778,13085,0,1665362152,13141.38918392,46.01171538000199,53628.15607728001 2022-10-10,00:35:54.000,283,11000784,13205,0,1665362153,13141.443074399991,46.00466625000263,53628.17703864001 2022-10-10,00:35:55.000,283,11000842,13085,0,1665362154,13141.47001964,46.01171538000199,53628.14909016 2022-10-10,00:35:56.000,283,11000810,13245,0,1665362155,13141.47001964,46.06105929000478,53628.08620608001 2022-10-10,00:35:57.000,283,11000774,13245,0,1665362156,13141.456547019996,46.075157550003496,53628.05825760001 2022-10-10,00:35:58.000,283,11000766,13205,0,1665362157,13141.436338089996,46.13859971999773,53628.05825760001 2022-10-10,00:35:59.000,283,11000795,13325,0,1665362158,13141.476755949996,46.13155058999837,53628.12812880001 2022-10-10,00:36:00.000,283,11000765,12925,0,1665362159,13141.42960178,46.209091019998596,53628.114154560004 2022-10-10,00:36:01.000,283,11000793,13125,0,1665362160,13141.355502369996,46.251385800002026,53628.10716744001 2022-10-10,00:36:02.000,283,11000786,13285,0,1665362161,13141.20056723999,46.307778840004175,53628.03030912 2022-10-10,00:36:03.000,283,11000762,13285,0,1665362162,13141.072577349994,46.35007362000033,53628.03030912 2022-10-10,00:36:04.000,283,11000785,12925,0,1665362163,13141.072577349994,46.37827013999777,53628.065244720005 2022-10-10,00:36:05.000,283,11000747,13005,0,1665362164,13140.971532699994,46.4205649200012,53628.07223184 2022-10-10,00:36:06.000,283,11000758,13005,0,1665362165,13140.836806499989,46.40646666000248,53627.99537352 2022-10-10,00:36:07.000,283,11000768,12925,0,1665362166,13140.688607679993,46.448761439998634,53627.9534508 2022-10-10,00:36:08.000,283,11000782,12765,0,1665362167,13140.634717200002,46.498105350001424,53627.97441216 2022-10-10,00:36:09.000,283,11000778,13125,0,1665362168,13140.574090410002,46.540400130004855,53627.98838640001 2022-10-10,00:36:10.000,283,11000784,13205,0,1665362169,13140.560617789997,46.56859665000229,53627.91152808001 2022-10-10,00:36:11.000,283,11000797,12965,0,1665362170,13140.432627900002,46.56154752000293,53627.86261824 2022-10-10,00:36:12.000,283,11000766,13285,0,1665362171,13140.365264799992,46.58269491000101,53627.77178568001 2022-10-10,00:36:13.000,283,11000763,13205,0,1665362172,13140.257483839996,46.547449260004214,53627.71588872 2022-10-10,00:36:14.000,283,11000793,13245,0,1665362173,13140.284429079991,46.53335099999822,53627.7089016 2022-10-10,00:36:15.000,283,11000781,13005,0,1665362174,13140.291165390001,46.491056220002065,53627.76479856 2022-10-10,00:36:16.000,283,11000769,13205,0,1665362175,13140.196857049996,46.46285970000463,53627.65300464001 2022-10-10,00:36:17.000,283,11000772,13125,0,1665362176,13140.156439189996,46.35712274999969,53627.611081920004 2022-10-10,00:36:18.000,283,11000809,12925,0,1665362177,13140.12949395,46.300729710004816,53627.65999176 2022-10-10,00:36:19.000,283,11000802,13005,0,1665362178,13140.075603469995,46.19499275999988,53627.61806904 2022-10-10,00:36:20.000,283,11000820,13205,0,1665362179,13139.96782251,46.09630494000157,53627.50627512001 2022-10-10,00:36:21.000,283,11000783,13165,0,1665362180,13139.92740465,45.99761712000327,53627.5691592 2022-10-10,00:36:22.000,283,11000779,13085,0,1665362181,13139.81962368999,45.87778190999961,53627.43640392001 2022-10-10,00:36:23.000,283,11000820,13205,0,1665362182,13139.772469519994,45.75089757000387,53627.415442560006 2022-10-10,00:36:24.000,283,11000772,12925,0,1665362183,13139.772469519994,45.65925887999765,53627.394481200005 2022-10-10,00:36:25.000,283,11000770,13085,0,1665362184,13139.705106419999,45.49712888999784,53627.33159712 2022-10-10,00:36:26.000,283,11000762,13085,0,1665362185,13139.718579039989,45.43368672000361,53627.36653272001 2022-10-10,00:36:27.000,283,11000779,12965,0,1665362186,13139.644479629998,45.31385150999995,53627.23377744 2022-10-10,00:36:28.000,283,11000755,13205,0,1665362187,13139.617534389989,45.25040933999844,53627.14294488 2022-10-10,00:36:29.000,283,11000782,13005,0,1665362188,13139.631007009993,45.172868909998215,53627.21980320001 2022-10-10,00:36:30.000,283,11000794,13005,0,1665362189,13139.691633799994,45.15172152000014,53627.23377744 2022-10-10,00:36:31.000,283,11000797,13445,0,1665362190,13139.698370109989,45.1235250000027,53627.21980320001 2022-10-10,00:36:32.000,283,11000787,13285,0,1665362191,13139.705106419999,45.13762326000142,53627.177880480005 2022-10-10,00:36:33.000,283,11000779,13005,0,1665362192,13139.698370109989,45.11647587000334,53627.23377744 2022-10-10,00:36:34.000,283,11000765,13205,0,1665362193,13139.738787969989,45.15172152000014,53627.15691912 2022-10-10,00:36:35.000,283,11000795,13045,0,1665362194,13139.84656893,45.165819779998856,53627.21980320001 2022-10-10,00:36:36.000,283,11000777,13085,0,1665362195,13139.833096309994,45.20106543000293,53627.19884184001 2022-10-10,00:36:37.000,283,11000773,13005,0,1665362196,13139.806151069999,45.20106543000293,53627.21980320001 2022-10-10,00:36:38.000,283,11000752,13045,0,1665362197,13139.79941475999,45.24336020999908,53627.16390624 2022-10-10,00:36:39.000,283,11000811,13245,0,1665362198,13139.853305239994,45.222212820001005,53627.23377744 2022-10-10,00:36:40.000,283,11000753,13285,0,1665362199,13139.83983261999,45.20811456000229,53627.30364864 2022-10-10,00:36:41.000,283,11000772,13205,0,1665362200,13139.83983261999,45.1587706499995,53627.28967440001 2022-10-10,00:36:42.000,283,11000766,12965,0,1665362201,13139.83983261999,45.13762326000142,53627.275700160004 2022-10-10,00:36:43.000,283,11000801,13205,0,1665362202,13139.86004154999,45.13762326000142,53627.31762288001 2022-10-10,00:36:44.000,283,11000746,13125,0,1665362203,13139.81962368999,45.10237761000462,53627.33858424001 2022-10-10,00:36:45.000,283,11000766,13205,0,1665362204,13139.853305239994,45.06008283000119,53627.31762288001 2022-10-10,00:36:46.000,283,11000788,13245,0,1665362205,13139.806151069999,45.06008283000119,53627.247751680006 2022-10-10,00:36:47.000,283,11000743,13125,0,1665362206,13139.83983261999,45.0107389199984,53627.30364864 2022-10-10,00:36:48.000,283,11000799,12965,0,1665362207,13139.913932029995,44.96844414000225,53627.33858424001 2022-10-10,00:36:49.000,283,11000812,13125,0,1665362208,13139.994767749995,44.9120511000001,53627.38050696 2022-10-10,00:36:50.000,283,11000778,12845,0,1665362209,13140.014976679995,44.91910022999946,53627.38050696 2022-10-10,00:36:51.000,283,11000817,13045,0,1665362210,13140.075603469995,44.94729675000417,53627.38050696 2022-10-10,00:36:52.000,283,11000767,13045,0,1665362211,13140.08233977999,44.9120511000001,53627.32461 2022-10-10,00:36:53.000,283,11000765,13125,0,1665362212,13140.2305386,44.97549327000161,53627.40845544001 2022-10-10,00:36:54.000,283,11000757,13085,0,1665362213,13140.385473729992,45.06008283000119,53627.443391040004 2022-10-10,00:36:55.000,283,11000763,13285,0,1665362214,13140.513463620002,45.13057413000206,53627.443391040004 2022-10-10,00:36:56.000,283,11000795,12845,0,1665362215,13140.641453509998,45.215163690001646,53627.48531376001 2022-10-10,00:36:57.000,283,11000781,13205,0,1665362216,13140.796388639988,45.35614629000338,53627.52723648 2022-10-10,00:36:58.000,283,11000778,13125,0,1665362217,13140.958060079989,45.48303062999912,53627.59710768 2022-10-10,00:36:59.000,283,11000814,12965,0,1665362218,13141.092786279994,45.58876758000406,53627.69492736 2022-10-10,00:37:00.000,283,11000777,12925,0,1665362219,13141.16688569,45.72270104999916,53627.67396600001 2022-10-10,00:37:01.000,283,11000794,13245,0,1665362220,13141.34202974999,45.863683650000894,53627.72287584001 2022-10-10,00:37:02.000,283,11000802,12925,0,1665362221,13141.355502369996,45.98351886000455,53627.729862960005 2022-10-10,00:37:03.000,283,11000773,13165,0,1665362222,13141.395920229996,46.11745232999965,53627.74383720001 2022-10-10,00:37:04.000,283,11000793,13125,0,1665362223,13141.436338089996,46.23728754000331,53627.78575992 2022-10-10,00:37:05.000,283,11000812,13165,0,1665362224,13141.577800599996,46.29368057999818,53627.90454096 2022-10-10,00:37:06.000,283,11000752,13165,0,1665362225,13141.550855360001,46.4205649200012,53627.99537352 2022-10-10,00:37:07.000,283,11000832,13045,0,1665362226,13141.456547019996,46.441712309999275,53627.97441216 2022-10-10,00:37:08.000,283,11000816,13125,0,1665362227,13141.456547019996,46.5192527399995,53628.03729624001 2022-10-10,00:37:09.000,283,11000751,13045,0,1665362228,13141.34202974999,46.5192527399995,53628.04428336 2022-10-10,00:37:10.000,283,11000784,13325,0,1665362229,13141.214039859995,46.5192527399995,53628.04428336 2022-10-10,00:37:11.000,283,11000798,13245,0,1665362230,13141.072577349994,46.540400130004855,53628.10716744001 2022-10-10,00:37:12.000,283,11000823,13125,0,1665362231,13140.877224359989,46.53335099999822,53628.10716744001 2022-10-10,00:37:13.000,283,11000791,13165,0,1665362232,13140.661662439998,46.498105350001424,53628.08620608001 2022-10-10,00:37:14.000,283,11000810,13045,0,1665362233,13140.553881480002,46.51220361000014,53628.15607728001 2022-10-10,00:37:15.000,283,11000834,13285,0,1665362234,13140.324846939991,46.47695796000335,53628.10018032 2022-10-10,00:37:16.000,283,11000796,13125,0,1665362235,13140.095812399995,46.491056220002065,53628.08620608001 2022-10-10,00:37:17.000,283,11000788,13285,0,1665362236,13139.90045940999,46.51220361000014,53627.99537352 2022-10-10,00:37:18.000,283,11000786,13045,0,1665362237,13139.732051659994,46.51220361000014,53627.98139928 2022-10-10,00:37:19.000,283,11000792,13325,0,1665362238,13139.624270699998,46.498105350001424,53627.91152808001 2022-10-10,00:37:20.000,283,11000786,12965,0,1665362239,13139.577116529988,46.51220361000014,53627.93947656001 2022-10-10,00:37:21.000,283,11000767,13245,0,1665362240,13139.543434979998,46.491056220002065,53627.91851520001 2022-10-10,00:37:22.000,283,11000804,13285,0,1665362241,13139.509753429993,46.55449839000357,53627.86960536001 2022-10-10,00:37:23.000,283,11000809,12885,0,1665362242,13139.482808189998,46.57564578000165,53627.76479856 2022-10-10,00:37:24.000,283,11000827,13005,0,1665362243,13139.536698669988,46.617940559997805,53627.76479856 2022-10-10,00:37:25.000,283,11000790,13045,0,1665362244,13139.597325459988,46.69548098999803,53627.66697888 2022-10-10,00:37:26.000,283,11000832,13085,0,1665362245,13139.711842729994,46.681382729999314,53627.71588872 2022-10-10,00:37:27.000,283,11000740,13205,0,1665362246,13139.833096309994,46.709579250004026,53627.76479856 2022-10-10,00:37:28.000,283,11000780,13005,0,1665362247,13139.94761358,46.716628380003385,53627.78575992 2022-10-10,00:37:29.000,283,11000778,13045,0,1665362248,13139.98129512999,46.7307266400021,53627.778772800004 2022-10-10,00:37:30.000,283,11000804,12965,0,1665362249,13140.12275763999,46.70253012000467,53627.80672128 2022-10-10,00:37:31.000,283,11000838,13325,0,1665362250,13140.16991181,46.709579250004026,53627.86261824 2022-10-10,00:37:32.000,283,11000801,13285,0,1665362251,13140.203593359991,46.68843185999867,53627.86261824 2022-10-10,00:37:33.000,283,11000806,13205,0,1665362252,13140.297901699996,46.667284470000595,53627.84165688001 2022-10-10,00:37:34.000,283,11000787,13285,0,1665362253,13140.358528489996,46.65318621000188,53627.91152808001 2022-10-10,00:37:35.000,283,11000757,13125,0,1665362254,13140.358528489996,46.65318621000188,53627.9534508 2022-10-10,00:37:36.000,283,11000780,13125,0,1665362255,13140.358528489996,46.6320388200038,53627.87659248 2022-10-10,00:37:37.000,283,11000769,13085,0,1665362256,13140.385473729992,46.63908795000316,53627.89056672001 2022-10-10,00:37:38.000,283,11000799,13085,0,1665362257,13140.425891589992,46.617940559997805,53627.97441216 2022-10-10,00:37:39.000,283,11000795,12925,0,1665362258,13140.392210040001,46.65318621000188,53627.98838640001 2022-10-10,00:37:40.000,283,11000803,13245,0,1665362259,13140.385473729992,46.68843185999867,53627.98838640001 2022-10-10,00:37:41.000,283,11000786,13005,0,1665362260,13140.446100519992,46.674333599999954,53627.9534508 2022-10-10,00:37:42.000,283,11000750,13045,0,1665362261,13140.459573139997,46.69548098999803,53627.99537352 2022-10-10,00:37:43.000,283,11000769,13365,0,1665362262,13140.499990999997,46.7659722899989,53627.97441216 2022-10-10,00:37:44.000,283,11000799,13085,0,1665362263,13140.560617789997,46.79416881000361,53628.03729624001 2022-10-10,00:37:45.000,283,11000837,13325,0,1665362264,13140.641453509998,46.80121794000297,53628.05825760001 2022-10-10,00:37:46.000,283,11000779,13085,0,1665362265,13140.762707089998,46.83646358999977,53628.08620608001 2022-10-10,00:37:47.000,283,11000803,13285,0,1665362266,13140.917642219989,46.92105314999935,53628.065244720005 2022-10-10,00:37:48.000,283,11000810,12925,0,1665362267,13141.005214249999,46.96334793000278,53628.023322 2022-10-10,00:37:49.000,283,11000820,13045,0,1665362268,13141.16688569,46.99859357999958,53628.0931932 2022-10-10,00:37:50.000,283,11000740,13285,0,1665362269,13141.38918392,47.09728139999788,53628.08620608001 2022-10-10,00:37:51.000,283,11000781,13205,0,1665362270,13141.557591669996,47.16777269999875,53628.15607728001 2022-10-10,00:37:52.000,283,11000799,13045,0,1665362271,13141.746208349992,47.26646052000433,53628.184025760005 2022-10-10,00:37:53.000,283,11000797,13285,0,1665362272,13141.995451819988,47.365148340002634,53628.22594848001 2022-10-10,00:37:54.000,283,11000757,12925,0,1665362273,13142.25816790999,47.46383616000094,53628.34472952001 2022-10-10,00:37:55.000,283,11000796,13245,0,1665362274,13142.433311969995,47.60481876000267,53628.31678104 2022-10-10,00:37:56.000,283,11000774,12885,0,1665362275,13142.62192864999,47.67531006000354,53628.37267800001 2022-10-10,00:37:57.000,283,11000804,12805,0,1665362276,13142.702764369991,47.78809614000056,53628.30979392 2022-10-10,00:37:58.000,283,11000782,12925,0,1665362277,13142.844226879992,47.85153831000207,53628.35870376 2022-10-10,00:37:59.000,283,11000799,13285,0,1665362278,13143.012634630002,47.943177000001015,53628.49145904001 2022-10-10,00:38:00.000,283,11000798,13165,0,1665362279,13143.039579869997,48.02071743000124,53628.61024008001 2022-10-10,00:38:01.000,283,11000769,12925,0,1665362280,13143.106942969993,48.09825786000147,53628.56133024001 2022-10-10,00:38:02.000,283,11000781,13165,0,1665362281,13143.127151899993,48.14760177000426,53628.64517568 2022-10-10,00:38:03.000,283,11000788,13205,0,1665362282,13143.120415589998,48.20399480999913,53628.66613704 2022-10-10,00:38:04.000,283,11000780,13125,0,1665362283,13143.086734039993,48.225142200004484,53628.61024008001 2022-10-10,00:38:05.000,283,11000827,13365,0,1665362284,13142.884644739992,48.27448611,53628.61024008001 2022-10-10,00:38:06.000,283,11000817,13165,0,1665362285,13142.850963190001,48.27448611,53628.60325296 2022-10-10,00:38:07.000,283,11000812,13085,0,1665362286,13142.803809019992,48.295633499998075,53628.687098400005 2022-10-10,00:38:08.000,283,11000746,13045,0,1665362287,13142.66908282,48.33087915000215,53628.68011128001 2022-10-10,00:38:09.000,283,11000807,12765,0,1665362288,13142.642137579991,48.30268263000471,53628.74299536 2022-10-10,00:38:10.000,283,11000782,13005,0,1665362289,13142.58151078999,48.23219133000384,53628.74998248001 2022-10-10,00:38:11.000,283,11000807,13085,0,1665362290,13142.50067506999,48.18989655000041,53628.66613704 2022-10-10,00:38:12.000,283,11000798,12965,0,1665362291,13142.46699352,48.126454379998904,53628.69408552 2022-10-10,00:38:13.000,283,11000808,13085,0,1665362292,13142.41983934999,48.09120873000211,53628.59626584 2022-10-10,00:38:14.000,283,11000799,13205,0,1665362293,13142.41983934999,47.96432438999909,53628.64517568 2022-10-10,00:38:15.000,283,11000786,13085,0,1665362294,13142.433311969995,47.87268570000015,53628.62421432 2022-10-10,00:38:16.000,283,11000773,12765,0,1665362295,13142.433311969995,47.759899620003125,53628.53338176 2022-10-10,00:38:17.000,283,11000787,13205,0,1665362296,13142.50741138,47.6823591900029,53628.55434312 2022-10-10,00:38:18.000,283,11000807,12925,0,1665362297,13142.62192864999,47.51318007000373,53628.62421432 2022-10-10,00:38:19.000,283,11000768,13005,0,1665362298,13142.722973299991,47.42859051000414,53628.59626584 2022-10-10,00:38:20.000,283,11000790,13245,0,1665362299,13142.797072709996,47.301706170001125,53628.547356 2022-10-10,00:38:21.000,283,11000753,12805,0,1665362300,13142.844226879992,47.132527050001954,53628.58927872001 2022-10-10,00:38:22.000,283,11000808,13125,0,1665362301,13142.864435809992,47.00564270999894,53628.519407520005 2022-10-10,00:38:23.000,283,11000773,13085,0,1665362302,13142.992425700002,46.850561849998485,53628.56133024001 2022-10-10,00:38:24.000,283,11000760,12925,0,1665362303,13143.113679280003,46.716628380003385,53628.638188560006 2022-10-10,00:38:25.000,283,11000796,13045,0,1665362304,13143.207987619993,46.58974404000037,53628.63120144001 2022-10-10,00:38:26.000,283,11000795,13365,0,1665362305,13143.282087029998,46.46285970000463,53628.63120144001 2022-10-10,00:38:27.000,283,11000785,13125,0,1665362306,13143.315768579989,46.36417187999905,53628.568317360005 2022-10-10,00:38:28.000,283,11000800,13245,0,1665362307,13143.369659059994,46.23023841000395,53628.65914992001 2022-10-10,00:38:29.000,283,11000796,13125,0,1665362308,13143.403340609999,46.1738453700018,53628.63120144001 2022-10-10,00:38:30.000,283,11000781,13125,0,1665362309,13143.450494779994,46.13155058999837,53628.65914992001 2022-10-10,00:38:31.000,283,11000783,13085,0,1665362310,13143.48417633,46.09630494000157,53628.67312416 2022-10-10,00:38:32.000,283,11000808,13045,0,1665362311,13143.511121569994,46.082206680002855,53628.63120144001 2022-10-10,00:38:33.000,283,11000786,13045,0,1665362312,13143.531330499995,46.039911899999424,53628.70107264 2022-10-10,00:38:34.000,283,11000766,13125,0,1665362313,13143.531330499995,46.075157550003496,53628.722034 2022-10-10,00:38:35.000,283,11000808,12965,0,1665362314,13143.58522098,46.10335407000093,53628.77793096001 2022-10-10,00:38:36.000,283,11000822,13125,0,1665362315,13143.591957289995,46.18089450000116,53628.736008240005 2022-10-10,00:38:37.000,283,11000809,12925,0,1665362316,13143.571748359995,46.23728754000331,53628.722034 2022-10-10,00:38:38.000,283,11000809,13165,0,1665362317,13143.59869359999,46.28663144999882,53628.70805976001 2022-10-10,00:38:39.000,283,11000797,13005,0,1665362318,13143.65932038999,46.37827013999777,53628.79889232001 2022-10-10,00:38:40.000,283,11000770,13125,0,1665362319,13143.76036503999,46.50515448000078,53628.86876352 2022-10-10,00:38:41.000,283,11000812,13285,0,1665362320,13143.78731028,46.58974404000037,53628.784918080004 2022-10-10,00:38:42.000,283,11000753,13245,0,1665362321,13143.874882309996,46.681382729999314,53628.81286656 2022-10-10,00:38:43.000,283,11000822,12925,0,1665362322,13143.989399580001,46.7307266400021,53628.9316476 2022-10-10,00:38:44.000,283,11000782,12965,0,1665362323,13144.083707919992,46.82941446000041,53628.81985368 2022-10-10,00:38:45.000,283,11000799,13085,0,1665362324,13144.137598399997,46.92810227999871,53628.8617764 2022-10-10,00:38:46.000,283,11000810,13085,0,1665362325,13144.204961499992,47.00564270999894,53628.805879440006 2022-10-10,00:38:47.000,283,11000786,13205,0,1665362326,13144.225170429992,47.09728139999788,53628.7919052 2022-10-10,00:38:48.000,283,11000813,12965,0,1665362327,13144.400314489998,47.132527050001954,53628.854789280005 2022-10-10,00:38:49.000,283,11000770,12965,0,1665362328,13144.467677589993,47.13957618000131,53628.903699120005 2022-10-10,00:38:50.000,283,11000816,13005,0,1665362329,13144.535040689989,47.13957618000131,53628.973570320006 2022-10-10,00:38:51.000,283,11000742,13125,0,1665362330,13144.575458549989,47.13957618000131,53628.973570320006 2022-10-10,00:38:52.000,283,11000786,13205,0,1665362331,13144.548513309994,47.15367444000003,53628.8617764 2022-10-10,00:38:53.000,283,11000750,12925,0,1665362332,13144.63608533999,47.118428790003236,53628.88972488 2022-10-10,00:38:54.000,283,11000804,13205,0,1665362333,13144.730393679994,47.09728139999788,53628.91767336001 2022-10-10,00:38:55.000,283,11000789,13165,0,1665362334,13144.76407523,47.06203575000109,53628.96658320001 2022-10-10,00:38:56.000,283,11000831,13085,0,1665362335,13144.77754784999,47.03383923000365,53628.92466048001 2022-10-10,00:38:57.000,283,11000788,13125,0,1665362336,13144.79775677999,46.96334793000278,53628.91068624 2022-10-10,00:38:58.000,283,11000775,13085,0,1665362337,13144.85838356999,46.899905760001275,53628.99453168001 2022-10-10,00:38:59.000,283,11000770,13005,0,1665362338,13144.851647259995,46.857610979997844,53628.96658320001 2022-10-10,00:39:00.000,283,11000773,13085,0,1665362339,13144.851647259995,46.80826707000233,53628.973570320006 2022-10-10,00:39:01.000,283,11000785,13125,0,1665362340,13144.84491095,46.7659722899989,53628.94562184001 2022-10-10,00:39:02.000,283,11000752,13085,0,1665362341,13144.851647259995,46.716628380003385,53628.9316476 2022-10-10,00:39:03.000,283,11000775,13405,0,1665362342,13144.80449309,46.68843185999867,53628.94562184001 2022-10-10,00:39:04.000,283,11000811,13285,0,1665362343,13144.83817463999,46.56859665000229,53628.93863472 2022-10-10,00:39:05.000,283,11000824,13045,0,1665362344,13144.83817463999,46.484007090002706,53628.952608960004 2022-10-10,00:39:06.000,283,11000818,13165,0,1665362345,13144.77754784999,46.35007362000033,53628.903699120005 2022-10-10,00:39:07.000,283,11000783,13005,0,1665362346,13144.67650319999,46.36417187999905,53628.82684080001 2022-10-10,00:39:08.000,283,11000792,13045,0,1665362347,13144.730393679994,46.251385800002026,53628.88273776 2022-10-10,00:39:09.000,283,11000751,13165,0,1665362348,13144.71692105999,46.1738453700018,53628.81985368 2022-10-10,00:39:10.000,283,11000760,13285,0,1665362349,13144.75733891999,46.13859971999773,53628.83382792 2022-10-10,00:39:11.000,283,11000791,13085,0,1665362350,13144.791020469995,46.06105929000478,53628.77793096001 2022-10-10,00:39:12.000,283,11000792,13125,0,1665362351,13144.79775677999,46.04696102999878,53628.72902112001 2022-10-10,00:39:13.000,283,11000774,13245,0,1665362352,13144.95942821999,46.04696102999878,53628.68011128001 2022-10-10,00:39:14.000,283,11000791,13165,0,1665362353,13145.10762704,45.976469729997916,53628.805879440006 2022-10-10,00:39:15.000,283,11000780,12885,0,1665362354,13145.195199069996,45.976469729997916,53628.77094384 2022-10-10,00:39:16.000,283,11000788,13165,0,1665362355,13145.377079439997,45.95532233999984,53628.71504688 2022-10-10,00:39:17.000,283,11000774,13285,0,1665362356,13145.552223500003,45.95532233999984,53628.722034 2022-10-10,00:39:18.000,283,11000790,13165,0,1665362357,13145.707158629994,45.9271258200024,53628.736008240005 2022-10-10,00:39:19.000,283,11000801,13005,0,1665362358,13145.98334734,45.913027560003684,53628.81985368 2022-10-10,00:39:20.000,283,11000765,13005,0,1665362359,13146.20564557,45.9623714699992,53628.84780216001 2022-10-10,00:39:21.000,283,11000758,13245,0,1665362360,13146.414471179996,45.92007669000304,53628.854789280005 2022-10-10,00:39:22.000,283,11000843,13045,0,1665362361,13146.650242030002,45.94122408000112,53628.86876352 2022-10-10,00:39:23.000,283,11000780,13285,0,1665362362,13146.886012879993,45.89188016999833,53628.9316476 2022-10-10,00:39:24.000,283,11000740,13205,0,1665362363,13147.081365869999,45.89892929999769,53628.93863472 2022-10-10,00:39:25.000,283,11000788,12885,0,1665362364,13147.23630099999,45.856634520001535,53629.02946728 2022-10-10,00:39:26.000,283,11000797,13045,0,1665362365,13147.391236129995,45.807290609998745,53628.98754456 2022-10-10,00:39:27.000,283,11000792,13205,0,1665362366,13147.593325429996,45.77204496000195,53629.0364544 2022-10-10,00:39:28.000,283,11000743,13405,0,1665362367,13147.761733179992,45.75794670000323,53629.16920968 2022-10-10,00:39:29.000,283,11000802,13165,0,1665362368,13147.916668309997,45.7156519199998,53629.239080880005 2022-10-10,00:39:30.000,283,11000804,13085,0,1665362369,13148.078339749998,45.673357140003645,53629.34388768 2022-10-10,00:39:31.000,283,11000763,13245,0,1665362370,13148.226538569994,45.638111489999574,53629.41375888 2022-10-10,00:39:32.000,283,11000756,12925,0,1665362371,13148.307374289994,45.666308010004286,53629.34388768 2022-10-10,00:39:33.000,283,11000774,13085,0,1665362372,13148.45557310999,45.638111489999574,53629.42074600001 2022-10-10,00:39:34.000,283,11000788,13085,0,1665362373,13148.590299309995,45.616964100001496,53629.51157856 2022-10-10,00:39:35.000,283,11000763,13125,0,1665362374,13148.62398086,45.60286584000278,53629.56747552001 2022-10-10,00:39:36.000,283,11000807,13245,0,1665362375,13148.805861230001,45.666308010004286,53629.58144976 2022-10-10,00:39:37.000,283,11000778,13085,0,1665362376,13148.940587429992,45.666308010004286,53629.644333840006 2022-10-10,00:39:38.000,283,11000784,13165,0,1665362377,13149.075313629997,45.680406270003004,53629.73516640001 2022-10-10,00:39:39.000,283,11000831,13205,0,1665362378,13149.156149349998,45.75089757000387,53629.82599896 2022-10-10,00:39:40.000,283,11000759,13125,0,1665362379,13149.263930309993,45.77204496000195,53629.812024720006 2022-10-10,00:39:41.000,283,11000787,13085,0,1665362380,13149.371711269989,45.84253626000282,53629.94478 2022-10-10,00:39:42.000,283,11000768,13125,0,1665362381,13149.486228539994,45.913027560003684,53629.92381864001 2022-10-10,00:39:43.000,283,11000775,13005,0,1665362382,13149.546855329994,45.95532233999984,53629.94478 2022-10-10,00:39:44.000,283,11000769,13045,0,1665362383,13149.607482119995,45.98351886000455,53630.07054816001 2022-10-10,00:39:45.000,283,11000805,13045,0,1665362384,13149.63442735999,46.039911899999424,53630.09849664001 2022-10-10,00:39:46.000,283,11000785,13285,0,1665362385,13149.668108909995,46.10335407000093,53630.17535496 2022-10-10,00:39:47.000,283,11000805,13365,0,1665362386,13149.59400949999,46.15269798000372,53630.09150952001 2022-10-10,00:39:48.000,283,11000773,13005,0,1665362387,13149.69505414999,46.209091019998596,53630.18234208 2022-10-10,00:39:49.000,283,11000798,13285,0,1665362388,13149.688317839995,46.272533190000104,53630.28016176 2022-10-10,00:39:50.000,283,11000784,13045,0,1665362389,13149.688317839995,46.33597536000161,53630.27317464 2022-10-10,00:39:51.000,283,11000791,13285,0,1665362390,13149.688317839995,46.36417187999905,53630.2242648 2022-10-10,00:39:52.000,283,11000805,12965,0,1665362391,13149.64116367,46.4205649200012,53630.21029056 2022-10-10,00:39:53.000,283,11000830,13325,0,1665362392,13149.64116367,46.46285970000463,53630.2242648 2022-10-10,00:39:54.000,283,11000813,13445,0,1665362393,13149.668108909995,46.547449260004214,53630.28714888001 2022-10-10,00:39:55.000,283,11000815,13165,0,1665362394,13149.63442735999,46.58269491000101,53630.25221328 2022-10-10,00:39:56.000,283,11000792,13125,0,1665362395,13149.567064259994,46.709579250004026,53630.25221328 2022-10-10,00:39:57.000,283,11000768,13285,0,1665362396,13149.519910089999,46.81531620000169,53630.2242648 2022-10-10,00:39:58.000,283,11000796,13165,0,1665362397,13149.519910089999,46.942200540004706,53630.2242648 2022-10-10,00:39:59.000,283,11000788,13045,0,1665362398,13149.58053688,47.0126918399983,53630.25920040001 2022-10-10,00:40:00.000,283,11000768,13125,0,1665362399,13149.58053688,47.125477920002595,53630.294136000004 2022-10-10,00:40:01.000,283,11000817,12925,0,1665362400,13149.63442735999,47.21006748000218,53630.294136000004 2022-10-10,00:40:02.000,283,11000824,13005,0,1665362401,13149.67484521999,47.315804429999844,53630.294136000004 2022-10-10,00:40:03.000,283,11000768,13125,0,1665362402,13149.748944629995,47.44268877000286,53630.32208448 2022-10-10,00:40:04.000,283,11000795,13005,0,1665362403,13149.78262618,47.55547484999988,53630.32208448 2022-10-10,00:40:05.000,283,11000796,13285,0,1665362404,13149.83651665999,47.590720500003954,53630.30811024001 2022-10-10,00:40:06.000,283,11000773,12925,0,1665362405,13149.870198209996,47.717604839999694,53630.28016176 2022-10-10,00:40:07.000,283,11000734,12845,0,1665362406,13149.917352379991,47.766948750002484,53630.26618752001 2022-10-10,00:40:08.000,283,11000796,12965,0,1665362407,13150.018397029991,47.83744005000335,53630.30112312 2022-10-10,00:40:09.000,283,11000799,13245,0,1665362408,13150.180068469992,47.85858744000143,53630.412917040005 2022-10-10,00:40:10.000,283,11000791,13085,0,1665362409,13150.287849430002,47.91498048000358,53630.364007200005 2022-10-10,00:40:11.000,283,11000772,13045,0,1665362410,13150.361948839993,47.92202961000294,53630.44785264 2022-10-10,00:40:12.000,283,11000782,13085,0,1665362411,13150.382157769993,47.97137351999845,53630.32208448 2022-10-10,00:40:13.000,283,11000767,13205,0,1665362412,13150.409103010003,47.96432438999909,53630.41990416 2022-10-10,00:40:14.000,283,11000813,13245,0,1665362413,13150.476466109998,47.95727525999973,53630.44785264 2022-10-10,00:40:15.000,283,11000782,12925,0,1665362414,13150.523620279993,47.950226130000374,53630.44086552 2022-10-10,00:40:16.000,283,11000797,13005,0,1665362415,13150.429311939988,47.97137351999845,53630.482788240006 2022-10-10,00:40:17.000,283,11000796,13205,0,1665362416,13150.476466109998,47.929078740002296,53630.5386852 2022-10-10,00:40:18.000,283,11000787,12885,0,1665362417,13150.449520869988,47.91498048000358,53630.60156928001 2022-10-10,00:40:19.000,283,11000794,13245,0,1665362418,13150.422575629993,47.929078740002296,53630.62253064001 2022-10-10,00:40:20.000,283,11000840,13125,0,1665362419,13150.321530979993,47.95727525999973,53630.64349200001 2022-10-10,00:40:21.000,283,11000803,13085,0,1665362420,13150.227222640002,47.92202961000294,53630.6085564 2022-10-10,00:40:22.000,283,11000794,13045,0,1665362421,13150.193541089997,47.97137351999845,53630.64349200001 2022-10-10,00:40:23.000,283,11000760,13005,0,1665362422,13150.099232749992,47.96432438999909,53630.64349200001 2022-10-10,00:40:24.000,283,11000811,13245,0,1665362423,13150.119441679992,48.02071743000124,53630.6085564 2022-10-10,00:40:25.000,283,11000782,13045,0,1665362424,13150.126177990001,47.999570040003164,53630.66445336 2022-10-10,00:40:26.000,283,11000773,13085,0,1665362425,13150.112705369997,48.05596307999804,53630.65746624 2022-10-10,00:40:27.000,283,11000769,13085,0,1665362426,13150.092496439996,48.06301221000467,53630.68541472 2022-10-10,00:40:28.000,283,11000812,12965,0,1665362427,13150.146386920002,48.08415960000275,53630.748298800005 2022-10-10,00:40:29.000,283,11000789,13125,0,1665362428,13150.233958949997,48.08415960000275,53630.748298800005 2022-10-10,00:40:30.000,283,11000773,13245,0,1665362429,13150.260904189992,48.18284742000105,53630.76227304001 2022-10-10,00:40:31.000,283,11000801,13125,0,1665362430,13150.308058360002,48.18989655000041,53630.83214424 2022-10-10,00:40:32.000,283,11000786,13045,0,1665362431,13150.321530979993,48.25333872000192,53630.79022152001 2022-10-10,00:40:33.000,283,11000794,13125,0,1665362432,13150.395630389998,48.27448611,53630.818170000006 2022-10-10,00:40:34.000,283,11000807,13085,0,1665362433,13150.456257179998,48.36612479999894,53630.94393816 2022-10-10,00:40:35.000,283,11000819,13205,0,1665362434,13150.503411349993,48.44366522999917,53630.93695104001 2022-10-10,00:40:36.000,283,11000785,13125,0,1665362435,13150.523620279993,48.54940218000411,53630.94393816 2022-10-10,00:40:37.000,283,11000815,13005,0,1665362436,13150.557301829998,48.60579521999898,53630.9229768 2022-10-10,00:40:38.000,283,11000788,13205,0,1665362437,13150.624664929994,48.760876079999434,53630.985860880006 2022-10-10,00:40:39.000,283,11000767,13165,0,1665362438,13150.739182199999,48.90185868000117,53631.09066768 2022-10-10,00:40:40.000,283,11000810,13205,0,1665362439,13150.745918509994,49.042841280002904,53631.153551760006 2022-10-10,00:40:41.000,283,11000790,13005,0,1665362440,13150.81328160999,49.190873010004,53631.17451312001 2022-10-10,00:40:42.000,283,11000800,13125,0,1665362441,13150.786336369994,49.35300300000381,53631.167526 2022-10-10,00:40:43.000,283,11000841,13165,0,1665362442,13150.826754229995,49.51513299000362,53631.23041008 2022-10-10,00:40:44.000,283,11000785,13005,0,1665362443,13150.81328160999,49.7477542800043,53631.17451312001 2022-10-10,00:40:45.000,283,11000769,13005,0,1665362444,13150.73244588999,49.89578600999812,53631.27931992 2022-10-10,00:40:46.000,283,11000793,12965,0,1665362445,13150.73244588999,50.04381773999921,53631.31425552001 2022-10-10,00:40:47.000,283,11000791,13085,0,1665362446,13150.665082789994,50.17070208000223,53631.321242640006 2022-10-10,00:40:48.000,283,11000837,13045,0,1665362447,13150.570774449989,50.311684680003964,53631.45399792 2022-10-10,00:40:49.000,283,11000773,13125,0,1665362448,13150.503411349993,50.36102858999948,53631.433036559996 2022-10-10,00:40:50.000,283,11000768,12965,0,1665362449,13150.375421459998,50.438569019999704,53631.44002368001 2022-10-10,00:40:51.000,283,11000829,13085,0,1665362450,13150.294585739997,50.487912930002494,53631.49592064 2022-10-10,00:40:52.000,283,11000814,13325,0,1665362451,13150.065551200001,50.55840423000336,53631.39111384001 2022-10-10,00:40:53.000,283,11000759,12965,0,1665362452,13149.957770239991,50.59364988000016,53631.40508808 2022-10-10,00:40:54.000,283,11000736,12965,0,1665362453,13149.81630772999,50.551355100004,53631.40508808 2022-10-10,00:40:55.000,283,11000797,13205,0,1665362454,13149.67484521999,50.51610944999993,53631.419062320005 2022-10-10,00:40:56.000,283,11000816,12885,0,1665362455,13149.526646399994,50.438569019999704,53631.38412672 2022-10-10,00:40:57.000,283,11000816,13165,0,1665362456,13149.364974959994,50.36807771999884,53631.32822976 2022-10-10,00:40:58.000,283,11000807,13205,0,1665362457,13149.216776139998,50.311684680003964,53631.300281280004 2022-10-10,00:40:59.000,283,11000801,13365,0,1665362458,13149.102258869993,50.212996859998384,53631.29329416001 2022-10-10,00:41:00.000,283,11000779,13285,0,1665362459,13148.954060049997,50.079063390003284,53631.22342296001 2022-10-10,00:41:01.000,283,11000764,13125,0,1665362460,13148.853015399996,49.95922817999963,53631.19547448001 2022-10-10,00:41:02.000,283,11000782,13125,0,1665362461,13148.67787133999,49.846442100002605,53631.09066768 2022-10-10,00:41:03.000,283,11000810,13005,0,1665362462,13148.59703561999,49.76890167000238,53631.11861616 2022-10-10,00:41:04.000,283,11000759,13045,0,1665362463,13148.55661775999,49.64201732999936,53631.16053888 2022-10-10,00:41:05.000,283,11000820,13085,0,1665362464,13148.48251835,49.5362803800017,53631.09066768 2022-10-10,00:41:06.000,283,11000790,13205,0,1665362465,13148.368001079994,49.48693646999891,53631.06970632 2022-10-10,00:41:07.000,283,11000826,13165,0,1665362466,13148.27369273999,49.430543430004036,53630.9229768 2022-10-10,00:41:08.000,283,11000768,13365,0,1665362467,13148.233274879989,49.40939603999868,53630.95791240001 2022-10-10,00:41:09.000,283,11000787,12965,0,1665362468,13148.105284989993,49.444641690002754,53630.8531056 2022-10-10,00:41:10.000,283,11000851,13165,0,1665362469,13147.990767720003,49.42349430000468,53630.77624728 2022-10-10,00:41:11.000,283,11000780,13045,0,1665362470,13148.017712959998,49.430543430004036,53630.88105408 2022-10-10,00:41:12.000,283,11000802,13125,0,1665362471,13147.970558790003,49.52923125000234,53630.86009272001 2022-10-10,00:41:13.000,283,11000781,12925,0,1665362472,13147.963822479993,49.58562429000449,53630.83913136001 2022-10-10,00:41:14.000,283,11000777,12925,0,1665362473,13147.909932000002,49.59972255000321,53630.79022152001 2022-10-10,00:41:15.000,283,11000818,13205,0,1665362474,13147.963822479993,49.663164720004715,53630.83214424 2022-10-10,00:41:16.000,283,11000812,13005,0,1665362475,13147.876250449997,49.71955775999959,53630.82515712 2022-10-10,00:41:17.000,283,11000820,12925,0,1665362476,13147.896459379997,49.76890167000238,53630.818170000006 2022-10-10,00:41:18.000,283,11000752,12965,0,1665362477,13147.835832589997,49.83234384000389,53630.84611848 2022-10-10,00:41:19.000,283,11000804,13125,0,1665362478,13147.802151039992,49.90988427000411,53630.76227304001 2022-10-10,00:41:20.000,283,11000781,13285,0,1665362479,13147.815623659997,49.94512992000091,53630.88804120001 2022-10-10,00:41:21.000,283,11000779,13245,0,1665362480,13147.795414729997,50.015621220001776,53630.86009272001 2022-10-10,00:41:22.000,283,11000817,13205,0,1665362481,13147.768469490002,50.072014260003925,53630.89502832 2022-10-10,00:41:23.000,283,11000774,13165,0,1665362482,13147.728051630002,50.12135816999944,53630.93695104001 2022-10-10,00:41:24.000,283,11000820,13085,0,1665362483,13147.653952219996,50.14955469000415,53630.88804120001 2022-10-10,00:41:25.000,283,11000798,13005,0,1665362484,13147.660688529992,50.22004598999774,53630.87406696 2022-10-10,00:41:26.000,283,11000801,13045,0,1665362485,13147.600061739991,50.22004598999774,53630.86009272001 2022-10-10,00:41:27.000,283,11000811,13205,0,1665362486,13147.54617126,50.28348815999925,53630.9229768 2022-10-10,00:41:28.000,283,11000778,13205,0,1665362487,13147.566380190001,50.28348815999925,53630.95791240001 2022-10-10,00:41:29.000,283,11000775,12845,0,1665362488,13147.579852809991,50.311684680003964,53630.97188664 2022-10-10,00:41:30.000,283,11000795,13205,0,1665362489,13147.579852809991,50.29758641999797,53630.97887376001 2022-10-10,00:41:31.000,283,11000848,13125,0,1665362490,13147.52596233,50.29053728999861,53630.95791240001 2022-10-10,00:41:32.000,283,11000788,13085,0,1665362491,13147.472071849996,50.29758641999797,53630.87406696 2022-10-10,00:41:33.000,283,11000820,12925,0,1665362492,13147.519226019991,50.198898599999666,53630.87406696 2022-10-10,00:41:34.000,283,11000767,12965,0,1665362493,13147.559643879991,50.17070208000223,53631.05573208001 2022-10-10,00:41:35.000,283,11000797,13085,0,1665362494,13147.573116499996,50.086112520002644,53630.985860880006 2022-10-10,00:41:36.000,283,11000807,12885,0,1665362495,13147.552907569996,50.05791599999793,53630.985860880006 2022-10-10,00:41:37.000,283,11000803,12925,0,1665362496,13147.620270669991,50.015621220001776,53630.97188664 2022-10-10,00:41:38.000,283,11000821,12845,0,1665362497,13147.714579009997,49.98742470000434,53631.05573208001 2022-10-10,00:41:39.000,283,11000779,13245,0,1665362498,13147.674161149997,49.95217905000027,53631.0627192 2022-10-10,00:41:40.000,283,11000766,12765,0,1665362499,13147.660688529992,49.91693340000347,53631.04874496 2022-10-10,00:41:41.000,283,11000800,12925,0,1665362500,13147.667424840001,49.89578600999812,53631.06970632 2022-10-10,00:41:42.000,283,11000797,13045,0,1665362501,13147.633743289996,49.95217905000027,53631.05573208001 2022-10-10,00:41:43.000,283,11000777,13125,0,1665362502,13147.613534359996,50.00152296000306,53631.00682224001 2022-10-10,00:41:44.000,283,11000774,13125,0,1665362503,13147.660688529992,50.05791599999793,53631.083680560005 2022-10-10,00:41:45.000,283,11000793,12925,0,1665362504,13147.627006980001,50.11430904000008,53631.11861616 2022-10-10,00:41:46.000,283,11000802,13005,0,1665362505,13147.613534359996,50.19184947000031,53631.11162904 2022-10-10,00:41:47.000,283,11000816,13085,0,1665362506,13147.532698639996,50.262340770001174,53631.06970632 2022-10-10,00:41:48.000,283,11000775,13125,0,1665362507,13147.48554447,50.36102858999948,53631.06970632 2022-10-10,00:41:49.000,283,11000795,13205,0,1665362508,13147.41818136999,50.41742163000163,53631.097654799996 2022-10-10,00:41:50.000,283,11000797,13165,0,1665362509,13147.3036641,50.487912930002494,53631.14656464001 2022-10-10,00:41:51.000,283,11000788,13125,0,1665362510,13147.17567420999,50.53725683999801,53631.07669344001 2022-10-10,00:41:52.000,283,11000750,13165,0,1665362511,13146.966848599994,50.5866007500008,53631.07669344001 2022-10-10,00:41:53.000,283,11000773,13045,0,1665362512,13146.832122399988,50.57250249000208,53631.097654799996 2022-10-10,00:41:54.000,283,11000805,13005,0,1665362513,13146.717605129998,50.56545336000272,53631.097654799996 2022-10-10,00:41:55.000,283,11000802,12965,0,1665362514,13146.495306899997,50.49496206000185,53631.11861616 2022-10-10,00:41:56.000,283,11000819,13125,0,1665362515,13146.25953604999,50.424470760000986,53631.034770720005 2022-10-10,00:41:57.000,283,11000788,13285,0,1665362516,13145.96313841,50.31873381000332,53630.985860880006 2022-10-10,00:41:58.000,283,11000760,12885,0,1665362517,13145.693686009989,50.14250556000479,53630.92996392001 2022-10-10,00:41:59.000,283,11000824,13045,0,1665362518,13145.464651469993,49.95217905000027,53630.992848 2022-10-10,00:42:00.000,283,11000802,13045,0,1665362519,13145.215407999996,49.790049060000456,53630.95791240001 2022-10-10,00:42:01.000,283,11000782,12965,0,1665362520,13144.90553774,49.59972255000321,53630.867079840005 2022-10-10,00:42:02.000,283,11000763,13165,0,1665362521,13144.629349029994,49.42349430000468,53630.73432456 2022-10-10,00:42:03.000,283,11000769,12925,0,1665362522,13144.393578179988,49.23316779000015,53630.73432456 2022-10-10,00:42:04.000,283,11000766,13285,0,1665362523,13144.103916849992,49.042841280002904,53630.66445336 2022-10-10,00:42:05.000,283,11000819,13245,0,1665362524,13143.84120075999,48.85956389999774,53630.57362080001 2022-10-10,00:42:06.000,283,11000799,13125,0,1665362525,13143.58522098,48.66218826000113,53630.52471096001 2022-10-10,00:42:07.000,283,11000791,13045,0,1665362526,13143.356186439989,48.535303919998114,53630.364007200005 2022-10-10,00:42:08.000,283,11000787,13205,0,1665362527,13143.248405479993,48.43661609999981,53630.38496856001 2022-10-10,00:42:09.000,283,11000801,12965,0,1665362528,13143.181042379998,48.33087915000215,53630.35003296 2022-10-10,00:42:10.000,283,11000768,12765,0,1665362529,13143.093470350002,48.26038785000128,53630.21029056 2022-10-10,00:42:11.000,283,11000755,12805,0,1665362530,13143.032843560002,48.2392404600032,53630.16138072 2022-10-10,00:42:12.000,283,11000811,13165,0,1665362531,13143.012634630002,48.225142200004484,53630.07054816001 2022-10-10,00:42:13.000,283,11000787,13045,0,1665362532,13143.026107249992,48.225142200004484,53630.00766408 2022-10-10,00:42:14.000,283,11000831,13045,0,1665362533,13143.133888210003,48.25333872000192,53630.04259968 2022-10-10,00:42:15.000,283,11000759,13125,0,1665362534,13143.288823339994,48.30973176000407,53630.02163832001 2022-10-10,00:42:16.000,283,11000768,12885,0,1665362535,13143.423549539999,48.3731739299983,53630.06356104 2022-10-10,00:42:17.000,283,11000785,12925,0,1665362536,13143.612166219995,48.45071435999853,53630.07054816001 2022-10-10,00:42:18.000,283,11000797,13365,0,1665362537,13143.69973824999,48.570549570002186,53630.04958680001 2022-10-10,00:42:19.000,283,11000786,13085,0,1665362538,13143.881618619991,48.61284434999834,53630.05657392 2022-10-10,00:42:20.000,283,11000725,13165,0,1665362539,13144.016344819996,48.746777820000716,53630.05657392 2022-10-10,00:42:21.000,283,11000772,12925,0,1665362540,13144.137598399997,48.760876079999434,53629.979715600006 2022-10-10,00:42:22.000,283,11000773,12925,0,1665362541,13144.184752569992,48.85956389999774,53629.958754240004 2022-10-10,00:42:23.000,283,11000764,13165,0,1665362542,13144.245379359993,48.85251476999838,53630.06356104 2022-10-10,00:42:24.000,283,11000768,13285,0,1665362543,13144.373369249988,48.88071129000309,53630.11247088 2022-10-10,00:42:25.000,283,11000789,13005,0,1665362544,13144.420523419998,48.87366216000373,53630.196316320005 2022-10-10,00:42:26.000,283,11000819,13205,0,1665362545,13144.373369249988,48.87366216000373,53630.16836784001 2022-10-10,00:42:27.000,283,11000780,13365,0,1665362546,13144.265588289993,48.83841650999966,53630.126445120004 2022-10-10,00:42:28.000,283,11000773,12965,0,1665362547,13144.218434119997,48.78907260000415,53630.17535496 2022-10-10,00:42:29.000,283,11000778,12965,0,1665362548,13144.050026370001,48.796121730003506,53630.21727768001 2022-10-10,00:42:30.000,283,11000781,13325,0,1665362549,13143.895091239996,48.760876079999434,53630.18234208 2022-10-10,00:42:31.000,283,11000776,13125,0,1665362550,13143.71994717999,48.697433909997926,53630.126445120004 2022-10-10,00:42:32.000,283,11000801,13005,0,1665362551,13143.511121569994,48.68333564999921,53630.147406480006 2022-10-10,00:42:33.000,283,11000794,12885,0,1665362552,13143.362922749999,48.68333564999921,53630.11945800001 2022-10-10,00:42:34.000,283,11000778,13125,0,1665362553,13143.167569759993,48.65513913000177,53630.16836784001 2022-10-10,00:42:35.000,283,11000777,13005,0,1665362554,13142.985689389992,48.65513913000177,53630.04958680001 2022-10-10,00:42:36.000,283,11000800,13165,0,1665362555,13142.783600089992,48.66923739000049,53630.0146512 2022-10-10,00:42:37.000,283,11000778,13085,0,1665362556,13142.60171971999,48.68333564999921,53629.92381864001 2022-10-10,00:42:38.000,283,11000769,12925,0,1665362557,13142.44004827999,48.66923739000049,53629.860934560005 2022-10-10,00:42:39.000,283,11000776,13245,0,1665362558,13142.32553101,48.68333564999921,53629.770102 2022-10-10,00:42:40.000,283,11000782,12925,0,1665362559,13142.30532208,48.633991740003694,53629.74914064 2022-10-10,00:42:41.000,283,11000765,12965,0,1665362560,13142.170595879994,48.633991740003694,53629.644333840006 2022-10-10,00:42:42.000,283,11000792,13205,0,1665362561,13142.103232779999,48.570549570002186,53629.58144976 2022-10-10,00:42:43.000,283,11000829,13125,0,1665362562,13142.076287539989,48.51415653000004,53629.58843688001 2022-10-10,00:42:44.000,283,11000760,12925,0,1665362563,13142.002188129998,48.42956697000045,53629.44170736 2022-10-10,00:42:45.000,283,11000738,12965,0,1665362564,13141.981979199998,48.3731739299983,53629.406771760005 2022-10-10,00:42:46.000,283,11000750,13085,0,1665362565,13141.921352409998,48.32383002000279,53629.308952080006 2022-10-10,00:42:47.000,283,11000812,13125,0,1665362566,13141.880934549998,48.25333872000192,53629.26004224001 2022-10-10,00:42:48.000,283,11000747,13045,0,1665362567,13141.860725619998,48.119405249999545,53629.26004224001 2022-10-10,00:42:49.000,283,11000806,13365,0,1665362568,13141.880934549998,48.05596307999804,53629.27401648 2022-10-10,00:42:50.000,283,11000769,13125,0,1665362569,13141.847252999993,47.92202961000294,53629.22510664 2022-10-10,00:42:51.000,283,11000789,13325,0,1665362570,13141.840516689997,47.87268570000015,53629.12728696 2022-10-10,00:42:52.000,283,11000790,13125,0,1665362571,13141.786626209992,47.79514526999992,53629.05042864 2022-10-10,00:42:53.000,283,11000842,13125,0,1665362572,13141.813571450002,47.67531006000354,53629.022480160005 2022-10-10,00:42:54.000,283,11000773,13085,0,1665362573,13141.827044069993,47.64711353999883,53629.06440288001 2022-10-10,00:42:55.000,283,11000765,13085,0,1665362574,13141.806835139992,47.56252397999924,53629.04344152001 2022-10-10,00:42:56.000,283,11000759,13085,0,1665362575,13141.766417279992,47.541376590001164,53628.98754456 2022-10-10,00:42:57.000,283,11000783,13245,0,1665362576,13141.800098829997,47.49908180999773,53628.973570320006 2022-10-10,00:42:58.000,283,11000799,12925,0,1665362577,13141.827044069993,47.44268877000286,53628.98754456 2022-10-10,00:42:59.000,283,11000818,12965,0,1665362578,13141.820307759997,47.38629573000071,53628.973570320006 2022-10-10,00:43:00.000,283,11000778,13005,0,1665362579,13141.786626209992,47.28055878000305,53628.952608960004 2022-10-10,00:43:01.000,283,11000792,12965,0,1665362580,13141.759680969997,47.23121487000026,53628.89671200001 2022-10-10,00:43:02.000,283,11000830,12965,0,1665362581,13141.685581559992,47.15367444000003,53628.88972488 2022-10-10,00:43:03.000,283,11000794,12925,0,1665362582,13141.624954769992,47.04793749000237,53628.84081504 2022-10-10,00:43:04.000,283,11000771,13005,0,1665362583,13141.618218459997,46.942200540004706,53628.84780216001 2022-10-10,00:43:05.000,283,11000770,13205,0,1665362584,13141.598009529996,46.843512719999126,53628.84081504 2022-10-10,00:43:06.000,283,11000776,13165,0,1665362585,13141.523910119991,46.75892315999954,53628.82684080001 2022-10-10,00:43:07.000,283,11000797,13125,0,1665362586,13141.496964879996,46.6320388200038,53628.75696960001 2022-10-10,00:43:08.000,283,11000772,13205,0,1665362587,13141.422865469991,46.55449839000357,53628.63120144001 2022-10-10,00:43:09.000,283,11000832,13125,0,1665362588,13141.422865469991,46.47695796000335,53628.63120144001 2022-10-10,00:43:10.000,283,11000763,13045,0,1665362589,13141.436338089996,46.40646666000248,53628.68011128001 2022-10-10,00:43:11.000,283,11000765,13085,0,1665362590,13141.456547019996,46.314827970003535,53628.64517568 2022-10-10,00:43:12.000,283,11000771,13085,0,1665362591,13141.436338089996,46.28663144999882,53628.55434312 2022-10-10,00:43:13.000,283,11000756,13205,0,1665362592,13141.496964879996,46.209091019998596,53628.547356 2022-10-10,00:43:14.000,283,11000803,13165,0,1665362593,13141.624954769992,46.11745232999965,53628.58229160001 2022-10-10,00:43:15.000,283,11000746,12765,0,1665362594,13141.732735730002,46.10335407000093,53628.55434312 2022-10-10,00:43:16.000,283,11000813,13005,0,1665362595,13141.806835139992,46.06810842000414,53628.57530448 2022-10-10,00:43:17.000,283,11000790,13045,0,1665362596,13141.901143479998,46.06810842000414,53628.50543328 2022-10-10,00:43:18.000,283,11000778,12965,0,1665362597,13142.022397059998,46.089255810002214,53628.51242040001 2022-10-10,00:43:19.000,283,11000800,13005,0,1665362598,13142.143650639999,46.13155058999837,53628.54036888001 2022-10-10,00:43:20.000,283,11000764,13005,0,1665362599,13142.25816790999,46.14564885000436,53628.568317360005 2022-10-10,00:43:21.000,283,11000758,13365,0,1665362600,13142.34573994,46.1738453700018,53628.568317360005 2022-10-10,00:43:22.000,283,11000757,13085,0,1665362601,13142.46025720999,46.22318928000459,53628.57530448 2022-10-10,00:43:23.000,283,11000824,13125,0,1665362602,13142.594983409996,46.27958231999946,53628.6521628 2022-10-10,00:43:24.000,283,11000792,13005,0,1665362603,13142.62192864999,46.34302449000097,53628.67312416 2022-10-10,00:43:25.000,283,11000773,13045,0,1665362604,13142.749918540001,46.41351579000184,53628.64517568 2022-10-10,00:43:26.000,283,11000789,12965,0,1665362605,13142.716236989996,46.47695796000335,53628.63120144001 2022-10-10,00:43:27.000,283,11000782,12925,0,1665362606,13142.790336400001,46.57564578000165,53628.6521628 2022-10-10,00:43:28.000,283,11000770,13205,0,1665362607,13142.891381050002,46.610891429998446,53628.74299536 2022-10-10,00:43:29.000,283,11000778,13005,0,1665362608,13142.958744149997,46.69548098999803,53628.805879440006 2022-10-10,00:43:30.000,283,11000733,13125,0,1665362609,13143.019370939997,46.74482490000082,53628.84081504 2022-10-10,00:43:31.000,283,11000779,13005,0,1665362610,13143.019370939997,46.83646358999977,53628.87575064001 2022-10-10,00:43:32.000,283,11000743,13205,0,1665362611,13142.992425700002,46.906954890000634,53628.72902112001 2022-10-10,00:43:33.000,283,11000788,12965,0,1665362612,13143.032843560002,46.96334793000278,53628.72902112001 2022-10-10,00:43:34.000,283,11000816,12925,0,1665362613,13143.073261420002,47.0126918399983,53628.77094384 2022-10-10,00:43:35.000,283,11000760,12885,0,1665362614,13143.053052490002,47.05498662000173,53628.76395672 2022-10-10,00:43:36.000,283,11000801,12805,0,1665362615,13143.086734039993,47.083183139999164,53628.76395672 2022-10-10,00:43:37.000,283,11000776,13245,0,1665362616,13143.086734039993,47.118428790003236,53628.7919052 2022-10-10,00:43:38.000,283,11000803,13045,0,1665362617,13143.140624519998,47.132527050001954,53628.77793096001 2022-10-10,00:43:39.000,283,11000775,13205,0,1665362618,13143.133888210003,47.13957618000131,53628.7919052 2022-10-10,00:43:40.000,283,11000768,13205,0,1665362619,13143.160833449998,47.16777269999875,53628.805879440006 2022-10-10,00:43:41.000,283,11000778,13085,0,1665362620,13143.194514999988,47.19596922000346,53628.81286656 2022-10-10,00:43:42.000,283,11000800,12925,0,1665362621,13143.174306069988,47.14662531000067,53628.722034 2022-10-10,00:43:43.000,283,11000794,13045,0,1665362622,13143.221460239998,47.11137966000388,53628.68011128001 2022-10-10,00:43:44.000,283,11000778,13285,0,1665362623,13143.268614409993,47.10433053000452,53628.70805976001 2022-10-10,00:43:45.000,283,11000776,13125,0,1665362624,13143.342713819999,47.069084880000446,53628.736008240005 2022-10-10,00:43:46.000,283,11000763,13045,0,1665362625,13143.403340609999,47.03383923000365,53628.70805976001 2022-10-10,00:43:47.000,283,11000747,13125,0,1665362626,13143.389867989994,47.06203575000109,53628.67312416 2022-10-10,00:43:48.000,283,11000801,13125,0,1665362627,13143.4639674,47.04088836000301,53628.68011128001 2022-10-10,00:43:49.000,283,11000783,13205,0,1665362628,13143.57848466999,46.99154445000022,53628.74299536 2022-10-10,00:43:50.000,283,11000770,13045,0,1665362629,13143.61890252999,46.942200540004706,53628.70805976001 2022-10-10,00:43:51.000,283,11000814,13005,0,1665362630,13143.693001939995,46.88580750000256,53628.736008240005 2022-10-10,00:43:52.000,283,11000774,13125,0,1665362631,13143.773837659995,46.82941446000041,53628.687098400005 2022-10-10,00:43:53.000,283,11000815,12965,0,1665362632,13143.82772814,46.78711968000425,53628.71504688 2022-10-10,00:43:54.000,283,11000771,13245,0,1665362633,13143.901827549991,46.7307266400021,53628.722034 2022-10-10,00:43:55.000,283,11000801,12925,0,1665362634,13143.948981720001,46.674333599999954,53628.74998248001 2022-10-10,00:43:56.000,283,11000769,13205,0,1665362635,13143.975926959996,46.65318621000188,53628.72902112001 2022-10-10,00:43:57.000,283,11000781,12845,0,1665362636,13143.969190650001,46.58974404000037,53628.722034 2022-10-10,00:43:58.000,283,11000781,13125,0,1665362637,13143.982663269991,46.56859665000229,53628.69408552 2022-10-10,00:43:59.000,283,11000795,12965,0,1665362638,13143.982663269991,46.5192527399995,53628.72902112001 2022-10-10,00:44:00.000,283,11000791,12965,0,1665362639,13143.989399580001,46.50515448000078,53628.74998248001 2022-10-10,00:44:01.000,283,11000777,13325,0,1665362640,13143.948981720001,46.46990883000399,53628.72902112001 2022-10-10,00:44:02.000,283,11000774,13285,0,1665362641,13143.901827549991,46.47695796000335,53628.687098400005 2022-10-10,00:44:03.000,283,11000741,13165,0,1665362642,13143.895091239996,46.47695796000335,53628.74998248001 2022-10-10,00:44:04.000,283,11000746,13165,0,1665362643,13143.881618619991,46.46990883000399,53628.70805976001 2022-10-10,00:44:05.000,283,11000765,12925,0,1665362644,13143.874882309996,46.448761439998634,53628.71504688 2022-10-10,00:44:06.000,283,11000766,13005,0,1665362645,13143.861409689991,46.491056220002065,53628.66613704 2022-10-10,00:44:07.000,283,11000776,13005,0,1665362646,13143.80751921,46.5192527399995,53628.62421432 2022-10-10,00:44:08.000,283,11000753,13005,0,1665362647,13143.84793707,46.484007090002706,53628.6521628 2022-10-10,00:44:09.000,283,11000777,13205,0,1665362648,13143.915300169996,46.53335099999822,53628.638188560006 2022-10-10,00:44:10.000,283,11000788,12965,0,1665362649,13143.922036479991,46.540400130004855,53628.6521628 2022-10-10,00:44:11.000,283,11000784,13045,0,1665362650,13144.002872199992,46.53335099999822,53628.64517568 2022-10-10,00:44:12.000,283,11000774,13045,0,1665362651,13143.975926959996,46.57564578000165,53628.56133024001 2022-10-10,00:44:13.000,283,11000832,13005,0,1665362652,13143.935509099996,46.547449260004214,53628.4774848 2022-10-10,00:44:14.000,283,11000793,13045,0,1665362653,13144.050026370001,46.56154752000293,53628.52639464 2022-10-10,00:44:15.000,283,11000808,13285,0,1665362654,13144.137598399997,46.53335099999822,53628.60325296 2022-10-10,00:44:16.000,283,11000787,13005,0,1665362655,13144.164543639992,46.491056220002065,53628.58229160001 2022-10-10,00:44:17.000,283,11000787,13285,0,1665362656,13144.225170429992,46.498105350001424,53628.59626584 2022-10-10,00:44:18.000,283,11000776,12965,0,1665362657,13144.285797219993,46.498105350001424,53628.617227200004 2022-10-10,00:44:19.000,283,11000761,13285,0,1665362658,13144.319478769998,46.484007090002706,53628.60325296 2022-10-10,00:44:20.000,283,11000819,12885,0,1665362659,13144.306006149993,46.491056220002065,53628.58927872001 2022-10-10,00:44:21.000,283,11000781,13205,0,1665362660,13144.359896629998,46.484007090002706,53628.65914992001 2022-10-10,00:44:22.000,283,11000799,13125,0,1665362661,13144.332951390003,46.498105350001424,53628.54036888001 2022-10-10,00:44:23.000,283,11000829,13205,0,1665362662,13144.386841869993,46.498105350001424,53628.59626584 2022-10-10,00:44:24.000,283,11000827,13045,0,1665362663,13144.420523419998,46.53335099999822,53628.70805976001 2022-10-10,00:44:25.000,283,11000798,13085,0,1665362664,13144.413787109988,46.540400130004855,53628.69408552 2022-10-10,00:44:26.000,283,11000811,12965,0,1665362665,13144.454204969988,46.56154752000293,53628.68011128001 2022-10-10,00:44:27.000,283,11000778,12765,0,1665362666,13144.541776999999,46.610891429998446,53628.66613704 2022-10-10,00:44:28.000,283,11000797,13005,0,1665362667,13144.541776999999,46.58269491000101,53628.722034 2022-10-10,00:44:29.000,283,11000786,13045,0,1665362668,13144.575458549989,46.63908795000316,53628.69408552 2022-10-10,00:44:30.000,283,11000758,12885,0,1665362669,13144.609140099994,46.62498969000444,53628.58927872001 2022-10-10,00:44:31.000,283,11000780,13085,0,1665362670,13144.70344844,46.6320388200038,53628.68011128001 2022-10-10,00:44:32.000,283,11000782,13085,0,1665362671,13144.73712998999,46.6320388200038,53628.70107264 2022-10-10,00:44:33.000,283,11000794,12925,0,1665362672,13144.811229399995,46.64613708000252,53628.687098400005 2022-10-10,00:44:34.000,283,11000776,13085,0,1665362673,13144.91901035999,46.63908795000316,53628.72902112001 2022-10-10,00:44:35.000,283,11000783,13045,0,1665362674,13144.972900839995,46.674333599999954,53628.75696960001 2022-10-10,00:44:36.000,283,11000791,13045,0,1665362675,13145.073945489996,46.667284470000595,53628.70107264 2022-10-10,00:44:37.000,283,11000793,13085,0,1665362676,13145.053736559996,46.64613708000252,53628.72902112001 2022-10-10,00:44:38.000,283,11000821,13045,0,1665362677,13145.10762704,46.617940559997805,53628.68011128001 2022-10-10,00:44:39.000,283,11000774,12845,0,1665362678,13145.188462760001,46.62498969000444,53628.71504688 2022-10-10,00:44:40.000,283,11000810,13045,0,1665362679,13145.282771099992,46.62498969000444,53628.70805976001 2022-10-10,00:44:41.000,283,11000779,12965,0,1665362680,13145.222144309992,46.59679316999973,53628.70805976001 2022-10-10,00:44:42.000,283,11000766,13045,0,1665362681,13145.269298480001,46.56154752000293,53628.62421432 2022-10-10,00:44:43.000,283,11000782,13285,0,1665362682,13145.316452649997,46.5192527399995,53628.68011128001 2022-10-10,00:44:44.000,283,11000789,12845,0,1665362683,13145.323188959992,46.498105350001424,53628.65914992001 2022-10-10,00:44:45.000,283,11000825,12965,0,1665362684,13145.316452649997,46.484007090002706,53628.67312416 2022-10-10,00:44:46.000,283,11000796,13125,0,1665362685,13145.302980029992,46.40646666000248,53628.58229160001 2022-10-10,00:44:47.000,283,11000777,12965,0,1665362686,13145.363606819992,46.39236840000376,53628.617227200004 2022-10-10,00:44:48.000,283,11000771,13005,0,1665362687,13145.424233609992,46.35007362000033,53628.65914992001 2022-10-10,00:44:49.000,283,11000800,12845,0,1665362688,13145.505069329993,46.29368057999818,53628.6521628 2022-10-10,00:44:50.000,283,11000808,13205,0,1665362689,13145.599377669998,46.24433667000267,53628.65914992001 2022-10-10,00:44:51.000,283,11000794,13005,0,1665362690,13145.686949699993,46.1738453700018,53628.65914992001 2022-10-10,00:44:52.000,283,11000801,12845,0,1665362691,13145.761049109999,46.05401015999814,53628.57530448 2022-10-10,00:44:53.000,283,11000816,13245,0,1665362692,13145.89577530999,45.98351886000455,53628.568317360005 2022-10-10,00:44:54.000,283,11000776,12925,0,1665362693,13146.111337229995,45.913027560003684,53628.60325296 2022-10-10,00:44:55.000,283,11000801,13285,0,1665362694,13146.279744979991,45.89188016999833,53628.60325296 2022-10-10,00:44:56.000,283,11000802,12845,0,1665362695,13146.434680109996,45.814339739998104,53628.61024008001 2022-10-10,00:44:57.000,283,11000767,13125,0,1665362696,13146.650242030002,45.78614322000067,53628.67312416 2022-10-10,00:44:58.000,283,11000823,13005,0,1665362697,13146.926430739994,45.74384844000451,53628.75696960001 2022-10-10,00:44:59.000,283,11000806,13285,0,1665362698,13147.081365869999,45.72270104999916,53628.7919052 2022-10-10,00:45:00.000,283,11000771,13165,0,1665362699,13147.310400409995,45.73679930999788,53628.7919052 2022-10-10,00:45:01.000,283,11000792,13125,0,1665362700,13147.492280779996,45.72975017999852,53628.8617764 2022-10-10,00:45:02.000,283,11000800,13125,0,1665362701,13147.647215910001,45.76499583000259,53628.9316476 2022-10-10,00:45:03.000,283,11000818,13045,0,1665362702,13147.862777829992,45.88483103999897,53628.98055744 2022-10-10,00:45:04.000,283,11000793,12965,0,1665362703,13148.105284989993,45.92007669000304,53629.12728696 2022-10-10,00:45:05.000,283,11000804,12965,0,1665362704,13148.29390166999,45.96942059999856,53629.20414528 2022-10-10,00:45:06.000,283,11000791,13085,0,1665362705,13148.428627869995,46.13155058999837,53629.28100360001 2022-10-10,00:45:07.000,283,11000774,13125,0,1665362706,13148.56335407,46.251385800002026,53629.28100360001 2022-10-10,00:45:08.000,283,11000780,12925,0,1665362707,13148.718289199991,46.321877100002894,53629.39978464001 2022-10-10,00:45:09.000,283,11000821,12925,0,1665362708,13148.778915989991,46.46285970000463,53629.44869448001 2022-10-10,00:45:10.000,283,11000806,12965,0,1665362709,13148.933851119997,46.617940559997805,53629.59542400001 2022-10-10,00:45:11.000,283,11000775,13085,0,1665362710,13149.014686839997,46.75892315999954,53629.65132096 2022-10-10,00:45:12.000,283,11000789,13045,0,1665362711,13149.082049939992,46.843512719999126,53629.70721792 2022-10-10,00:45:13.000,283,11000809,12845,0,1665362712,13149.196567209998,47.019740969997656,53629.742153520005 2022-10-10,00:45:14.000,283,11000800,13085,0,1665362713,13149.277402929998,47.118428790003236,53629.83298608001 2022-10-10,00:45:15.000,283,11000808,12765,0,1665362714,13149.317820789998,47.259411389997695,53629.83298608001 2022-10-10,00:45:16.000,283,11000779,13125,0,1665362715,13149.385183889994,47.33695181999792,53629.91683152 2022-10-10,00:45:17.000,283,11000801,13245,0,1665362716,13149.391920199989,47.44973790000222,53629.90285728001 2022-10-10,00:45:18.000,283,11000793,13125,0,1665362717,13149.418865439999,47.527278330002446,53629.93779288 2022-10-10,00:45:19.000,283,11000843,13005,0,1665362718,13149.519910089999,47.61891702000139,53630.0845224 2022-10-10,00:45:20.000,283,11000785,13165,0,1665362719,13149.567064259994,47.62596615000075,53630.10548376 2022-10-10,00:45:21.000,283,11000799,12965,0,1665362720,13149.546855329994,47.73875222999777,53630.10548376 2022-10-10,00:45:22.000,283,11000808,13125,0,1665362721,13149.587273189994,47.766948750002484,53630.11247088 2022-10-10,00:45:23.000,283,11000754,12845,0,1665362722,13149.627691049995,47.78809614000056,53630.18234208 2022-10-10,00:45:24.000,283,11000793,13085,0,1665362723,13149.64116367,47.766948750002484,53630.11247088 2022-10-10,00:45:25.000,283,11000805,13125,0,1665362724,13149.6613726,47.79514526999992,53630.13343224 2022-10-10,00:45:26.000,283,11000789,12965,0,1665362725,13149.71526307999,47.83039092000399,53630.09849664001 2022-10-10,00:45:27.000,283,11000795,13045,0,1665362726,13149.769153559995,47.816292659998,53630.14041936001 2022-10-10,00:45:28.000,283,11000808,13125,0,1665362727,13149.87693451999,47.79514526999992,53630.20330344 2022-10-10,00:45:29.000,283,11000828,13005,0,1665362728,13150.004924410001,47.759899620003125,53630.294136000004 2022-10-10,00:45:30.000,283,11000755,13085,0,1665362729,13150.045342270001,47.703506580000976,53630.25221328 2022-10-10,00:45:31.000,283,11000778,13125,0,1665362730,13150.146386920002,47.64006440999947,53630.30112312 2022-10-10,00:45:32.000,283,11000802,12965,0,1665362731,13150.220486329992,47.61186789000203,53630.23125192 2022-10-10,00:45:33.000,283,11000778,12765,0,1665362732,13150.355212529998,47.59776963000331,53630.30112312 2022-10-10,00:45:34.000,283,11000846,13085,0,1665362733,13150.489938729988,47.527278330002446,53630.37798144 2022-10-10,00:45:35.000,283,11000807,12925,0,1665362734,13150.604455999994,47.51318007000373,53630.3989428 2022-10-10,00:45:36.000,283,11000776,12925,0,1665362735,13150.745918509994,47.4708852900003,53630.35702008001 2022-10-10,00:45:37.000,283,11000783,13005,0,1665362736,13150.81328160999,47.44973790000222,53630.44086552 2022-10-10,00:45:38.000,283,11000801,13165,0,1665362737,13150.96148043,47.4356396400035,53630.47580112001 2022-10-10,00:45:39.000,283,11000797,12885,0,1665362738,13150.98168936,47.4708852900003,53630.54567232 2022-10-10,00:45:40.000,283,11000783,13085,0,1665362739,13151.09620662999,47.44268877000286,53630.531698080005 2022-10-10,00:45:41.000,283,11000779,13365,0,1665362740,13151.12315187,47.4708852900003,53630.55964656 2022-10-10,00:45:42.000,283,11000792,12885,0,1665362741,13151.089470319996,47.50613094000437,53630.47580112001 2022-10-10,00:45:43.000,283,11000825,13085,0,1665362742,13151.20398759,47.527278330002446,53630.58759504 2022-10-10,00:45:44.000,283,11000818,13005,0,1665362743,13151.284823310001,47.52022920000309,53630.72035032001 2022-10-10,00:45:45.000,283,11000792,13125,0,1665362744,13151.345450100001,47.59776963000331,53630.76926016001 2022-10-10,00:45:46.000,283,11000789,13125,0,1665362745,13151.338713789992,47.6823591900029,53630.7832344 2022-10-10,00:45:47.000,283,11000783,12925,0,1665362746,13151.284823310001,47.703506580000976,53630.75528592 2022-10-10,00:45:48.000,283,11000796,13045,0,1665362747,13151.331977479997,47.766948750002484,53630.80419576 2022-10-10,00:45:49.000,283,11000767,13045,0,1665362748,13151.392604269997,47.86563657000079,53630.86009272001 2022-10-10,00:45:50.000,283,11000793,13085,0,1665362749,13151.406076890002,47.90088222000486,53630.86009272001 2022-10-10,00:45:51.000,283,11000811,13205,0,1665362750,13151.446494750002,47.936127870001656,53630.92996392001 2022-10-10,00:45:52.000,283,11000775,13125,0,1665362751,13151.500385229992,48.04891394999868,53630.93695104001 2022-10-10,00:45:53.000,283,11000758,12805,0,1665362752,13151.574484639998,48.119405249999545,53630.92996392001 2022-10-10,00:45:54.000,283,11000780,13045,0,1665362753,13151.668792979988,48.168749160002335,53630.99983512 2022-10-10,00:45:55.000,283,11000751,13085,0,1665362754,13151.709210839988,48.225142200004484,53631.034770720005 2022-10-10,00:45:56.000,283,11000754,13325,0,1665362755,13151.783310249994,48.352026540000224,53631.02079648 2022-10-10,00:45:57.000,283,11000802,12925,0,1665362756,13151.810255489989,48.47891088000324,53630.97887376001 2022-10-10,00:45:58.000,283,11000777,12885,0,1665362757,13151.89109120999,48.60579521999898,53630.99983512 2022-10-10,00:45:59.000,283,11000772,13005,0,1665362758,13152.025817409994,48.71153217000392,53631.11861616 2022-10-10,00:46:00.000,283,11000800,12885,0,1665362759,13152.11338943999,48.82431825000094,53631.202461600005 2022-10-10,00:46:01.000,283,11000792,13125,0,1665362760,13152.167279919995,48.993497370000114,53631.23041008 2022-10-10,00:46:02.000,283,11000796,13045,0,1665362761,13152.24137933,49.09218518999842,53631.24438432001 2022-10-10,00:46:03.000,283,11000793,13005,0,1665362762,13152.349160289996,49.23316779000015,53631.27931992 2022-10-10,00:46:04.000,283,11000787,13285,0,1665362763,13152.355896599991,49.395297779999964,53631.300281280004 2022-10-10,00:46:05.000,283,11000764,12885,0,1665362764,13152.497359109992,49.5362803800017,53631.39111384001 2022-10-10,00:46:06.000,283,11000799,12885,0,1665362765,13152.456941249991,49.6349682,53631.31425552001 2022-10-10,00:46:07.000,283,11000826,12925,0,1665362766,13152.524304350001,49.7829999300011,53631.39111384001 2022-10-10,00:46:08.000,283,11000841,13045,0,1665362767,13152.638821619992,49.93808079000155,53631.50989488001 2022-10-10,00:46:09.000,283,11000803,12885,0,1665362768,13152.638821619992,50.029719480000495,53631.53085624001 2022-10-10,00:46:10.000,283,11000813,13045,0,1665362769,13152.665766860002,50.17070208000223,53631.516882 2022-10-10,00:46:11.000,283,11000803,13125,0,1665362770,13152.685975790002,50.29053728999861,53631.62867592001 2022-10-10,00:46:12.000,283,11000801,12925,0,1665362771,13152.645557930002,50.39627424000355,53631.53085624001 2022-10-10,00:46:13.000,283,11000808,13205,0,1665362772,13152.672503169997,50.45971640999778,53631.57976608001 2022-10-10,00:46:14.000,283,11000830,13125,0,1665362773,13152.665766860002,50.54430597000464,53631.656624400006 2022-10-10,00:46:15.000,283,11000798,13165,0,1665362774,13152.685975790002,50.63594466000359,53631.62867592001 2022-10-10,00:46:16.000,283,11000809,13245,0,1665362775,13152.571458519997,50.67823943999974,53631.53085624001 2022-10-10,00:46:17.000,283,11000803,13045,0,1665362776,13152.551249589997,50.73463248000189,53631.55880472001 2022-10-10,00:46:18.000,283,11000773,12885,0,1665362777,13152.645557930002,50.706435960004455,53631.69854712001 2022-10-10,00:46:19.000,283,11000815,13285,0,1665362778,13152.564722210001,50.713485090003815,53631.66361152 2022-10-10,00:46:20.000,283,11000779,12925,0,1665362779,13152.483886490001,50.73463248000189,53631.64963728001 2022-10-10,00:46:21.000,283,11000806,13285,0,1665362780,13152.443468630001,50.6852885699991,53631.57976608001 2022-10-10,00:46:22.000,283,11000788,13245,0,1665362781,13152.308742429996,50.657092050001665,53631.57277896 2022-10-10,00:46:23.000,283,11000782,13045,0,1665362782,13152.27506087999,50.59364988000016,53631.516882 2022-10-10,00:46:24.000,283,11000807,13365,0,1665362783,13152.25485194999,50.607748139998876,53631.586753200005 2022-10-10,00:46:25.000,283,11000791,13325,0,1665362784,13152.167279919995,50.49496206000185,53631.61470168 2022-10-10,00:46:26.000,283,11000822,13005,0,1665362785,13152.03929003,50.45971640999778,53631.56579184 2022-10-10,00:46:27.000,283,11000814,13045,0,1665362786,13151.89109120999,50.39627424000355,53631.488933520006 2022-10-10,00:46:28.000,283,11000799,13285,0,1665362787,13151.877618589999,50.29053728999861,53631.44002368001 2022-10-10,00:46:29.000,283,11000771,13205,0,1665362788,13151.796782869998,50.248242510002456,53631.44002368001 2022-10-10,00:46:30.000,283,11000770,13085,0,1665362789,13151.702474529993,50.18480034000095,53631.370152480005 2022-10-10,00:46:31.000,283,11000771,13005,0,1665362790,13151.594693569998,50.1284072999988,53631.33521688 2022-10-10,00:46:32.000,283,11000777,13125,0,1665362791,13151.466703680002,50.10021078000136,53631.21643584 2022-10-10,00:46:33.000,283,11000760,13125,0,1665362792,13151.358922719992,50.029719480000495,53631.25835856 2022-10-10,00:46:34.000,283,11000764,13045,0,1665362793,13151.392604269997,49.94512992000091,53631.25835856 2022-10-10,00:46:35.000,283,11000772,12925,0,1665362794,13151.284823310001,49.8816877499994,53631.18150024 2022-10-10,00:46:36.000,283,11000815,13125,0,1665362795,13151.210723899996,49.797098189999815,53631.12560328001 2022-10-10,00:46:37.000,283,11000791,13005,0,1665362796,13151.069261389996,49.73365601999831,53631.083680560005 2022-10-10,00:46:38.000,283,11000804,13045,0,1665362797,13151.028843529995,49.670213850004075,53631.02079648 2022-10-10,00:46:39.000,283,11000771,13325,0,1665362798,13150.988425669995,49.613820810001926,53631.04175784 2022-10-10,00:46:40.000,283,11000773,12805,0,1665362799,13150.93453518999,49.578575159997854,53630.99983512 2022-10-10,00:46:41.000,283,11000767,12965,0,1665362800,13150.887381019995,49.50808386000426,53630.99983512 2022-10-10,00:46:42.000,283,11000777,12925,0,1665362801,13150.786336369994,49.437592560003395,53631.00682224001 2022-10-10,00:46:43.000,283,11000763,13125,0,1665362802,13150.651610169989,49.36710126000253,53630.87406696 2022-10-10,00:46:44.000,283,11000814,13045,0,1665362803,13150.590983379989,49.3248064799991,53630.92996392001 2022-10-10,00:46:45.000,283,11000767,13285,0,1665362804,13150.564038139993,49.24726604999887,53630.88804120001 2022-10-10,00:46:46.000,283,11000772,13125,0,1665362805,13150.503411349993,49.23316779000015,53630.83913136001 2022-10-10,00:46:47.000,283,11000761,12965,0,1665362806,13150.368685150002,49.24726604999887,53630.797208640004 2022-10-10,00:46:48.000,283,11000791,13005,0,1665362807,13150.308058360002,49.219069530001434,53630.76227304001 2022-10-10,00:46:49.000,283,11000823,12965,0,1665362808,13150.314794669997,49.27546257000358,53630.84611848 2022-10-10,00:46:50.000,283,11000801,12925,0,1665362809,13150.308058360002,49.31775734999974,53630.81118288001 2022-10-10,00:46:51.000,283,11000804,12885,0,1665362810,13150.200277399992,49.36710126000253,53630.73432456 2022-10-10,00:46:52.000,283,11000819,13165,0,1665362811,13150.139650609992,49.430543430004036,53630.66445336 2022-10-10,00:46:53.000,283,11000805,13125,0,1665362812,13150.099232749992,49.51513299000362,53630.66445336 2022-10-10,00:46:54.000,283,11000812,13365,0,1665362813,13150.112705369997,49.58562429000449,53630.6085564 2022-10-10,00:46:55.000,283,11000749,13045,0,1665362814,13150.085760130001,49.72660688999895,53630.55964656 2022-10-10,00:46:56.000,283,11000812,13165,0,1665362815,13150.079023819992,49.77595080000174,53630.51772384 2022-10-10,00:46:57.000,283,11000751,12965,0,1665362816,13150.038605959991,49.89578600999812,53630.54567232 2022-10-10,00:46:58.000,283,11000796,13205,0,1665362817,13150.079023819992,49.93808079000155,53630.55265944001 2022-10-10,00:46:59.000,283,11000813,13285,0,1665362818,13150.065551200001,50.022670350001135,53630.51073672 2022-10-10,00:47:00.000,283,11000789,13125,0,1665362819,13150.065551200001,50.093161650002,53630.43387840001 2022-10-10,00:47:01.000,283,11000748,13125,0,1665362820,13150.018397029991,50.14250556000479,53630.40592992001 2022-10-10,00:47:02.000,283,11000784,13045,0,1665362821,13150.018397029991,50.14955469000415,53630.33605872001 2022-10-10,00:47:03.000,283,11000782,12925,0,1665362822,13149.998188099991,50.16365295000287,53630.37798144 2022-10-10,00:47:04.000,283,11000763,13045,0,1665362823,13150.045342270001,50.14955469000415,53630.37099432 2022-10-10,00:47:05.000,283,11000798,13205,0,1665362824,13150.031869649996,50.16365295000287,53630.37798144 2022-10-10,00:47:06.000,283,11000835,13085,0,1665362825,13150.025133340001,50.16365295000287,53630.37099432 2022-10-10,00:47:07.000,283,11000807,12925,0,1665362826,13149.930824999996,50.093161650002,53630.28016176 2022-10-10,00:47:08.000,283,11000769,13245,0,1665362827,13149.89714344999,50.064965130004566,53630.245226160005 2022-10-10,00:47:09.000,283,11000762,13005,0,1665362828,13149.809571419995,50.00152296000306,53630.196316320005 2022-10-10,00:47:10.000,283,11000751,13085,0,1665362829,13149.748944629995,49.902835140004754,53630.11945800001 2022-10-10,00:47:11.000,283,11000778,13005,0,1665362830,13149.68158153,49.81119644999853,53630.11247088 2022-10-10,00:47:12.000,283,11000762,13325,0,1665362831,13149.62095474,49.70545950000087,53630.00067696001 2022-10-10,00:47:13.000,283,11000780,12965,0,1665362832,13149.53338270999,49.606771680002566,53629.98670272 2022-10-10,00:47:14.000,283,11000780,13165,0,1665362833,13149.519910089999,49.47988733999955,53630.028625440005 2022-10-10,00:47:15.000,283,11000779,12925,0,1665362834,13149.432338059989,49.338904739997815,53629.93080576001 2022-10-10,00:47:16.000,283,11000781,13125,0,1665362835,13149.364974959994,49.219069530001434,53629.81901184 2022-10-10,00:47:17.000,283,11000744,13165,0,1665362836,13149.250457689988,49.0780869299997,53629.75612776001 2022-10-10,00:47:18.000,283,11000777,13285,0,1665362837,13149.135940419997,48.9441534600046,53629.68625656001 2022-10-10,00:47:19.000,283,11000768,12885,0,1665362838,13149.142676729993,48.83841650999966,53629.67228232 2022-10-10,00:47:20.000,283,11000753,13125,0,1665362839,13149.183094589993,48.71153217000392,53629.70721792 2022-10-10,00:47:21.000,283,11000800,13045,0,1665362840,13149.142676729993,48.570549570002186,53629.67228232 2022-10-10,00:47:22.000,283,11000753,13085,0,1665362841,13149.129204110002,48.47186175000388,53629.67926944 2022-10-10,00:47:23.000,283,11000786,13125,0,1665362842,13149.082049939992,48.36612479999894,53629.60939824 2022-10-10,00:47:24.000,283,11000783,13325,0,1665362843,13149.061841009992,48.26743698000064,53629.623372480004 2022-10-10,00:47:25.000,283,11000754,13125,0,1665362844,13149.048368390002,48.13350350999826,53629.61638536001 2022-10-10,00:47:26.000,283,11000774,13045,0,1665362845,13149.061841009992,48.09120873000211,53629.58843688001 2022-10-10,00:47:27.000,283,11000790,13085,0,1665362846,13148.994477909997,48.00661917000252,53629.50459144 2022-10-10,00:47:28.000,283,11000773,12845,0,1665362847,13148.967532670002,47.929078740002296,53629.50459144 2022-10-10,00:47:29.000,283,11000799,13245,0,1665362848,13149.055104699997,47.87268570000015,53629.58843688001 2022-10-10,00:47:30.000,283,11000729,13045,0,1665362849,13149.102258869993,47.83039092000399,53629.53952704 2022-10-10,00:47:31.000,283,11000804,12845,0,1665362850,13149.115731489997,47.80219439999928,53629.56747552001 2022-10-10,00:47:32.000,283,11000797,13125,0,1665362851,13149.122467799993,47.759899620003125,53629.46266872 2022-10-10,00:47:33.000,283,11000743,13005,0,1665362852,13149.196567209998,47.74580136000441,53629.56747552001 2022-10-10,00:47:34.000,283,11000752,13245,0,1665362853,13149.243721379993,47.74580136000441,53629.4906172 2022-10-10,00:47:35.000,283,11000781,13005,0,1665362854,13149.216776139998,47.66826093000418,53629.5604884 2022-10-10,00:47:36.000,283,11000783,12925,0,1665362855,13149.203303519993,47.710555710000335,53629.574462640005 2022-10-10,00:47:37.000,283,11000793,12965,0,1665362856,13149.216776139998,47.703506580000976,53629.60241112 2022-10-10,00:47:38.000,283,11000800,13005,0,1665362857,13149.243721379993,47.654162669998186,53629.6303596 2022-10-10,00:47:39.000,283,11000803,12885,0,1665362858,13149.203303519993,47.68940832000226,53629.59542400001 2022-10-10,00:47:40.000,283,11000779,13005,0,1665362859,13149.142676729993,47.717604839999694,53629.6303596 2022-10-10,00:47:41.000,283,11000806,13285,0,1665362860,13149.169621970002,47.73875222999777,53629.67926944 2022-10-10,00:47:42.000,283,11000731,13285,0,1665362861,13149.122467799993,47.73875222999777,53629.644333840006 2022-10-10,00:47:43.000,283,11000789,13125,0,1665362862,13149.028159460002,47.7810470100012,53629.574462640005 2022-10-10,00:47:44.000,283,11000799,13045,0,1665362863,13149.075313629997,47.83744005000335,53629.7002308 2022-10-10,00:47:45.000,283,11000737,12965,0,1665362864,13149.108995180002,47.816292659998,53629.72817928 2022-10-10,00:47:46.000,283,11000768,13085,0,1665362865,13149.034895769997,47.87268570000015,53629.73516640001 2022-10-10,00:47:47.000,283,11000810,13045,0,1665362866,13148.974268979997,47.929078740002296,53629.67228232 2022-10-10,00:47:48.000,283,11000817,12925,0,1665362867,13148.927114810002,47.985471780004445,53629.7002308 2022-10-10,00:47:49.000,283,11000770,13085,0,1665362868,13148.853015399996,48.06301221000467,53629.76311488001 2022-10-10,00:47:50.000,283,11000770,12965,0,1665362869,13148.832806469996,48.06301221000467,53629.742153520005 2022-10-10,00:47:51.000,283,11000828,13245,0,1665362870,13148.778915989991,48.06301221000467,53629.742153520005 2022-10-10,00:47:52.000,283,11000787,12925,0,1665362871,13148.72502551,48.08415960000275,53629.73516640001 2022-10-10,00:47:53.000,283,11000749,12925,0,1665362872,13148.69808026999,48.06301221000467,53629.72817928 2022-10-10,00:47:54.000,283,11000797,13125,0,1665362873,13148.691343959996,48.0277665600006,53629.77708912 2022-10-10,00:47:55.000,283,11000807,12765,0,1665362874,13148.64418979,48.02071743000124,53629.791063360004 2022-10-10,00:47:56.000,283,11000764,13205,0,1665362875,13148.56335407,47.985471780004445,53629.812024720006 2022-10-10,00:47:57.000,283,11000790,12965,0,1665362876,13148.45557310999,47.91498048000358,53629.72817928 2022-10-10,00:47:58.000,283,11000788,13085,0,1665362877,13148.43536417999,47.90088222000486,53629.770102 2022-10-10,00:47:59.000,283,11000756,12925,0,1665362878,13148.42189156,47.90088222000486,53629.82599896 2022-10-10,00:48:00.000,283,11000763,13125,0,1665362879,13148.408418939995,47.85858744000143,53629.79805048 2022-10-10,00:48:01.000,283,11000771,13125,0,1665362880,13148.37473738999,47.759899620003125,53629.84696032 2022-10-10,00:48:02.000,283,11000779,12965,0,1665362881,13148.307374289994,47.68940832000226,53629.84696032 2022-10-10,00:48:03.000,283,11000796,12765,0,1665362882,13148.246747499994,47.64711353999883,53629.791063360004 2022-10-10,00:48:04.000,283,11000798,12925,0,1665362883,13148.186120709994,47.56252397999924,53629.791063360004 2022-10-10,00:48:05.000,283,11000785,13005,0,1665362884,13148.145702849994,47.492032679998374,53629.84696032 2022-10-10,00:48:06.000,283,11000785,13125,0,1665362885,13148.105284989993,47.45678703000158,53629.75612776001 2022-10-10,00:48:07.000,283,11000777,13085,0,1665362886,13147.990767720003,47.4356396400035,53629.65830808 2022-10-10,00:48:08.000,283,11000752,13005,0,1665362887,13147.990767720003,47.358099210003274,53629.70721792 2022-10-10,00:48:09.000,283,11000743,13045,0,1665362888,13147.977295099998,47.28760791000241,53629.79805048 2022-10-10,00:48:10.000,283,11000740,13165,0,1665362889,13147.930140930002,47.2241657400009,53629.79805048 2022-10-10,00:48:11.000,283,11000762,12885,0,1665362890,13147.856041519997,47.16072356999939,53629.742153520005 2022-10-10,00:48:12.000,283,11000762,12885,0,1665362891,13147.728051630002,47.13957618000131,53629.68625656001 2022-10-10,00:48:13.000,283,11000762,12965,0,1665362892,13147.680897459992,47.05498662000173,53629.75612776001 2022-10-10,00:48:14.000,283,11000771,13245,0,1665362893,13147.647215910001,47.00564270999894,53629.742153520005 2022-10-10,00:48:15.000,283,11000799,13125,0,1665362894,13147.552907569996,46.956298800003424,53629.72817928 2022-10-10,00:48:16.000,283,11000777,13045,0,1665362895,13147.472071849996,46.93515140999807,53629.770102 2022-10-10,00:48:17.000,283,11000782,12845,0,1665362896,13147.36429089,46.942200540004706,53629.66529520001 2022-10-10,00:48:18.000,283,11000748,13285,0,1665362897,13147.310400409995,46.93515140999807,53629.66529520001 2022-10-10,00:48:19.000,283,11000796,13285,0,1665362898,13147.21609206999,46.98449532000086,53629.61638536001 2022-10-10,00:48:20.000,283,11000797,13125,0,1665362899,13147.148728969994,47.02679010000429,53629.61638536001 2022-10-10,00:48:21.000,283,11000790,13165,0,1665362900,13147.15546527999,46.9774461900015,53629.644333840006 2022-10-10,00:48:22.000,283,11000790,13005,0,1665362901,13147.061156939999,47.04793749000237,53629.60939824 2022-10-10,00:48:23.000,283,11000763,12965,0,1665362902,13146.987057529994,47.06203575000109,53629.58144976 2022-10-10,00:48:24.000,283,11000773,13125,0,1665362903,13147.027475389994,47.076134009999805,53629.60241112 2022-10-10,00:48:25.000,283,11000784,13045,0,1665362904,13146.960112289999,47.11137966000388,53629.58144976 2022-10-10,00:48:26.000,283,11000769,12965,0,1665362905,13146.939903359998,47.13957618000131,53629.55350128 2022-10-10,00:48:27.000,283,11000787,13165,0,1665362906,13146.946639669994,47.17482182999811,53629.49760432001 2022-10-10,00:48:28.000,283,11000798,13085,0,1665362907,13146.939903359998,47.181870960004744,53629.4906172 2022-10-10,00:48:29.000,283,11000817,13085,0,1665362908,13146.960112289999,47.21006748000218,53629.53253992 2022-10-10,00:48:30.000,283,11000727,13285,0,1665362909,13146.946639669994,47.252362259998336,53629.49760432001 2022-10-10,00:48:31.000,283,11000743,12765,0,1665362910,13146.953375979989,47.259411389997695,53629.46266872 2022-10-10,00:48:32.000,283,11000787,13125,0,1665362911,13146.906221809993,47.351050080003915,53629.476642960006 2022-10-10,00:48:33.000,283,11000767,13205,0,1665362912,13146.973584909989,47.37924660000135,53629.406771760005 2022-10-10,00:48:34.000,283,11000738,13005,0,1665362913,13147.05442062999,47.358099210003274,53629.46965584001 2022-10-10,00:48:35.000,283,11000834,13005,0,1665362914,13147.081365869999,47.41449224999815,53629.41375888 2022-10-10,00:48:36.000,283,11000773,12885,0,1665362915,13147.088102179994,47.41449224999815,53629.37183616 2022-10-10,00:48:37.000,283,11000771,12965,0,1665362916,13147.088102179994,47.40039398999943,53629.32991344001 2022-10-10,00:48:38.000,283,11000768,13045,0,1665362917,13147.15546527999,47.40744311999879,53629.33690056 2022-10-10,00:48:39.000,283,11000771,12965,0,1665362918,13147.21609206999,47.40039398999943,53629.42773312001 2022-10-10,00:48:40.000,283,11000764,13005,0,1665362919,13147.310400409995,47.45678703000158,53629.41375888 2022-10-10,00:48:41.000,283,11000743,13125,0,1665362920,13147.34408196,47.44268877000286,53629.41375888 2022-10-10,00:48:42.000,283,11000788,13085,0,1665362921,13147.39797243999,47.4356396400035,53629.39279752 2022-10-10,00:48:43.000,283,11000759,13125,0,1665362922,13147.46533554,47.46383616000094,53629.44869448001 2022-10-10,00:48:44.000,283,11000798,13245,0,1665362923,13147.499017089991,47.45678703000158,53629.476642960006 2022-10-10,00:48:45.000,283,11000771,13125,0,1665362924,13147.559643879991,47.4356396400035,53629.51157856 2022-10-10,00:48:46.000,283,11000758,13325,0,1665362925,13147.586589120001,47.44268877000286,53629.41375888 2022-10-10,00:48:47.000,283,11000761,13045,0,1665362926,13147.653952219996,47.39334486000007,53629.42773312001 2022-10-10,00:48:48.000,283,11000774,13005,0,1665362927,13147.680897459992,47.41449224999815,53629.46266872 2022-10-10,00:48:49.000,283,11000740,13005,0,1665362928,13147.795414729997,47.37219747000199,53629.5604884 2022-10-10,00:48:50.000,283,11000789,13285,0,1665362929,13147.849305210002,47.37219747000199,53629.5604884 2022-10-10,00:48:51.000,283,11000842,12925,0,1665362930,13147.903195689993,47.365148340002634,53629.58144976 2022-10-10,00:48:52.000,283,11000780,13165,0,1665362931,13147.909932000002,47.344000950004556,53629.60939824 2022-10-10,00:48:53.000,283,11000777,13085,0,1665362932,13147.950349860002,47.315804429999844,53629.60241112 2022-10-10,00:48:54.000,283,11000803,12925,0,1665362933,13148.010976649988,47.27350965000369,53629.61638536001 2022-10-10,00:48:55.000,283,11000778,13285,0,1665362934,13147.930140930002,47.32990268999856,53629.51157856 2022-10-10,00:48:56.000,283,11000773,13045,0,1665362935,13148.010976649988,47.308755300000485,53629.61638536001 2022-10-10,00:48:57.000,283,11000776,13085,0,1665362936,13148.085076059993,47.3228535599992,53629.72119216 2022-10-10,00:48:58.000,283,11000753,13285,0,1665362937,13148.125493919993,47.315804429999844,53629.70721792 2022-10-10,00:48:59.000,283,11000784,13085,0,1665362938,13148.159175469998,47.32990268999856,53629.75612776001 2022-10-10,00:49:00.000,283,11000776,13005,0,1665362939,13148.132230229989,47.351050080003915,53629.66529520001 2022-10-10,00:49:01.000,283,11000762,13405,0,1665362940,13148.179384399999,47.39334486000007,53629.742153520005 2022-10-10,00:49:02.000,283,11000783,13045,0,1665362941,13148.186120709994,47.4708852900003,53629.67228232 2022-10-10,00:49:03.000,283,11000780,13125,0,1665362942,13148.246747499994,47.541376590001164,53629.742153520005 2022-10-10,00:49:04.000,283,11000769,12765,0,1665362943,13148.37473738999,47.590720500003954,53629.88189592001 2022-10-10,00:49:05.000,283,11000768,12845,0,1665362944,13148.428627869995,47.63301528000011,53629.88189592001 2022-10-10,00:49:06.000,283,11000782,13125,0,1665362945,13148.448836799995,47.72465396999905,53629.86792168 2022-10-10,00:49:07.000,283,11000812,13165,0,1665362946,13148.448836799995,47.766948750002484,53629.89587016 2022-10-10,00:49:08.000,283,11000787,13085,0,1665362947,13148.46230942,47.766948750002484,53629.91683152 2022-10-10,00:49:09.000,283,11000806,13125,0,1665362948,13148.47578203999,47.83039092000399,53629.909844400005 2022-10-10,00:49:10.000,283,11000765,13125,0,1665362949,13148.47578203999,47.87268570000015,53629.93779288 2022-10-10,00:49:11.000,283,11000744,13045,0,1665362950,13148.489254659995,47.80924352999864,53629.98670272 2022-10-10,00:49:12.000,283,11000785,12965,0,1665362951,13148.48251835,47.77399788000184,53629.958754240004 2022-10-10,00:49:13.000,283,11000787,13285,0,1665362952,13148.46230942,47.73875222999777,53629.96574136 2022-10-10,00:49:14.000,283,11000804,13005,0,1665362953,13148.509463589995,47.710555710000335,53630.04958680001 2022-10-10,00:49:15.000,283,11000776,13125,0,1665362954,13148.51619989999,47.62596615000075,53630.03561256 2022-10-10,00:49:16.000,283,11000809,13125,0,1665362955,13148.489254659995,47.56252397999924,53630.07054816001 2022-10-10,00:49:17.000,283,11000772,12925,0,1665362956,13148.44210049,47.477934419999656,53629.95176712001 2022-10-10,00:49:18.000,283,11000775,12925,0,1665362957,13148.45557310999,47.42859051000414,53629.958754240004 2022-10-10,00:49:19.000,283,11000790,13045,0,1665362958,13148.45557310999,47.37219747000199,53629.93779288 2022-10-10,00:49:20.000,283,11000778,13085,0,1665362959,13148.368001079994,47.32990268999856,53629.88888304 2022-10-10,00:49:21.000,283,11000779,12925,0,1665362960,13148.39494631999,47.26646052000433,53629.88888304 2022-10-10,00:49:22.000,283,11000782,13045,0,1665362961,13148.41515524999,47.1889200900041,53629.93080576001 2022-10-10,00:49:23.000,283,11000791,13085,0,1665362962,13148.448836799995,47.11137966000388,53629.98670272 2022-10-10,00:49:24.000,283,11000813,13165,0,1665362963,13148.489254659995,47.076134009999805,53629.909844400005 2022-10-10,00:49:25.000,283,11000743,12965,0,1665362964,13148.50272728,47.03383923000365,53629.92381864001 2022-10-10,00:49:26.000,283,11000772,13205,0,1665362965,13148.48251835,47.00564270999894,53629.84696032 2022-10-10,00:49:27.000,283,11000737,12885,0,1665362966,13148.51619989999,46.9774461900015,53629.8399732 2022-10-10,00:49:28.000,283,11000782,13045,0,1665362967,13148.59703561999,46.96334793000278,53629.92381864001 2022-10-10,00:49:29.000,283,11000768,12885,0,1665362968,13148.65766240999,46.93515140999807,53629.909844400005 2022-10-10,00:49:30.000,283,11000807,13085,0,1665362969,13148.738498129991,46.956298800003424,53629.979715600006 2022-10-10,00:49:31.000,283,11000781,13125,0,1665362970,13148.799124919991,46.942200540004706,53629.96574136 2022-10-10,00:49:32.000,283,11000812,13005,0,1665362971,13148.839542779991,46.97039706000214,53629.93779288 2022-10-10,00:49:33.000,283,11000771,12965,0,1665362972,13148.974268979997,46.99154445000022,53630.00766408 2022-10-10,00:49:34.000,283,11000751,13165,0,1665362973,13149.001214219992,46.98449532000086,53630.04958680001 2022-10-10,00:49:35.000,283,11000779,12965,0,1665362974,13149.068577320002,47.0126918399983,53630.0845224 2022-10-10,00:49:36.000,283,11000782,12925,0,1665362975,13149.122467799993,47.02679010000429,53630.07054816001 2022-10-10,00:49:37.000,283,11000795,12925,0,1665362976,13149.183094589993,47.03383923000365,53630.0845224 2022-10-10,00:49:38.000,283,11000795,13085,0,1665362977,13149.344766029993,46.99859357999958,53630.21029056 2022-10-10,00:49:39.000,283,11000823,12925,0,1665362978,13149.364974959994,47.069084880000446,53630.21029056 2022-10-10,00:49:40.000,283,11000778,13165,0,1665362979,13149.378447579998,47.09023226999852,53630.1543936 2022-10-10,00:49:41.000,283,11000799,12765,0,1665362980,13149.466019609994,47.13957618000131,53630.18234208 2022-10-10,00:49:42.000,283,11000787,13085,0,1665362981,13149.425601749994,47.11137966000388,53630.21029056 2022-10-10,00:49:43.000,283,11000749,13165,0,1665362982,13149.459283299999,47.16777269999875,53630.28016176 2022-10-10,00:49:44.000,283,11000792,12925,0,1665362983,13149.64116367,47.181870960004744,53630.35702008001 2022-10-10,00:49:45.000,283,11000768,13045,0,1665362984,13149.708526769995,47.23121487000026,53630.40592992001 2022-10-10,00:49:46.000,283,11000789,13125,0,1665362985,13149.769153559995,47.23826399999962,53630.468814 2022-10-10,00:49:47.000,283,11000778,13125,0,1665362986,13149.789362489995,47.259411389997695,53630.40592992001 2022-10-10,00:49:48.000,283,11000820,13085,0,1665362987,13149.910616069996,47.26646052000433,53630.482788240006 2022-10-10,00:49:49.000,283,11000802,13005,0,1665362988,13149.98471548,47.259411389997695,53630.51073672 2022-10-10,00:49:50.000,283,11000766,13085,0,1665362989,13150.092496439996,47.26646052000433,53630.54567232 2022-10-10,00:49:51.000,283,11000772,12925,0,1665362990,13150.200277399992,47.301706170001125,53630.51772384 2022-10-10,00:49:52.000,283,11000794,13285,0,1665362991,13150.294585739997,47.301706170001125,53630.531698080005 2022-10-10,00:49:53.000,283,11000771,12925,0,1665362992,13150.436048249998,47.26646052000433,53630.62253064001 2022-10-10,00:49:54.000,283,11000771,13085,0,1665362993,13150.590983379989,47.28760791000241,53630.62253064001 2022-10-10,00:49:55.000,283,11000800,12845,0,1665362994,13150.766127439994,47.294657040001766,53630.6784276 2022-10-10,00:49:56.000,283,11000752,12965,0,1665362995,13150.846963159995,47.28055878000305,53630.7133632 2022-10-10,00:49:57.000,283,11000745,13205,0,1665362996,13151.01537090999,47.294657040001766,53630.70637608 2022-10-10,00:49:58.000,283,11000763,13085,0,1665362997,13151.09620662999,47.26646052000433,53630.72733744 2022-10-10,00:49:59.000,283,11000783,12925,0,1665362998,13151.271350689996,47.27350965000369,53630.79022152001 2022-10-10,00:50:00.000,283,11000778,12845,0,1665362999,13151.486912610002,47.23826399999962,53630.87406696 2022-10-10,00:50:01.000,283,11000786,13085,0,1665363000,13151.641847739993,47.2241657400009,53630.88804120001 2022-10-10,00:50:02.000,283,11000723,12925,0,1665363001,13151.776573939998,47.23826399999962,53630.915989680005 2022-10-10,00:50:03.000,283,11000805,13085,0,1665363002,13151.97866324,47.23121487000026,53631.04874496 2022-10-10,00:50:04.000,283,11000767,12965,0,1665363003,13152.11338943999,47.245313129998976,53631.04874496 2022-10-10,00:50:05.000,283,11000789,13045,0,1665363004,13152.21443408999,47.28055878000305,53631.05573208001 2022-10-10,00:50:06.000,283,11000801,13285,0,1665363005,13152.369369219996,47.28760791000241,53631.034770720005 2022-10-10,00:50:07.000,283,11000804,12925,0,1665363006,13152.450204939996,47.28055878000305,53631.153551760006 2022-10-10,00:50:08.000,283,11000762,12765,0,1665363007,13152.659030549992,47.259411389997695,53631.265345679996 2022-10-10,00:50:09.000,283,11000791,13125,0,1665363008,13152.766811510002,47.245313129998976,53631.29329416001 2022-10-10,00:50:10.000,283,11000809,13125,0,1665363009,13152.861119849993,47.20301835000282,53631.34220400001 2022-10-10,00:50:11.000,283,11000788,12885,0,1665363010,13152.989109739989,47.17482182999811,53631.39111384001 2022-10-10,00:50:12.000,283,11000768,13005,0,1665363011,13153.029527599989,47.132527050001954,53631.39810096 2022-10-10,00:50:13.000,283,11000793,12925,0,1665363012,13153.144044869994,47.09023226999852,53631.467972160004 2022-10-10,00:50:14.000,283,11000781,13125,0,1665363013,13153.27203475999,47.06203575000109,53631.47495928 2022-10-10,00:50:15.000,283,11000783,13045,0,1665363014,13153.325925239995,47.09728139999788,53631.57976608001 2022-10-10,00:50:16.000,283,11000804,13285,0,1665363015,13153.39328833999,47.069084880000446,53631.656624400006 2022-10-10,00:50:17.000,283,11000799,13125,0,1665363016,13153.487596679995,47.076134009999805,53631.73348272 2022-10-10,00:50:18.000,283,11000765,13085,0,1665363017,13153.54148716,47.09023226999852,53631.754444080005 2022-10-10,00:50:19.000,283,11000768,13125,0,1665363018,13153.662740740001,47.069084880000446,53631.85226376 2022-10-10,00:50:20.000,283,11000785,13125,0,1665363019,13153.716631219992,47.05498662000173,53631.86623800001 2022-10-10,00:50:21.000,283,11000766,12965,0,1665363020,13153.709894909996,47.10433053000452,53631.90816072 2022-10-10,00:50:22.000,283,11000729,13245,0,1665363021,13153.723367530001,47.10433053000452,53631.86623800001 2022-10-10,00:50:23.000,283,11000782,13125,0,1665363022,13153.911984209997,47.083183139999164,53631.971044800004 2022-10-10,00:50:24.000,283,11000796,12685,0,1665363023,13154.039974099993,47.11137966000388,53632.04790312 2022-10-10,00:50:25.000,283,11000817,12845,0,1665363024,13154.147755059988,47.10433053000452,53632.103800079996 2022-10-10,00:50:26.000,283,11000781,12925,0,1665363025,13154.201645539993,47.118428790003236,53632.15270992001 2022-10-10,00:50:27.000,283,11000695,12965,0,1665363026,13154.275744949999,47.14662531000067,53632.1457228 2022-10-10,00:50:28.000,283,11000750,13085,0,1665363027,13154.41047114999,47.15367444000003,53632.18764552 2022-10-10,00:50:29.000,283,11000804,12925,0,1665363028,13154.49130686999,47.16777269999875,53632.18065840001 2022-10-10,00:50:30.000,283,11000773,12845,0,1665363029,13154.5788789,47.16777269999875,53632.22258112 2022-10-10,00:50:31.000,283,11000752,13285,0,1665363030,13154.666450929995,47.21711661000154,53632.29245232 2022-10-10,00:50:32.000,283,11000784,13205,0,1665363031,13154.72034141,47.21006748000218,53632.32040080001 2022-10-10,00:50:33.000,283,11000759,13045,0,1665363032,13154.794440819991,47.252362259998336,53632.39725912001 2022-10-10,00:50:34.000,283,11000779,13085,0,1665363033,13154.915694399991,47.294657040001766,53632.48110456 2022-10-10,00:50:35.000,283,11000754,13165,0,1665363034,13154.949375949996,47.32990268999856,53632.51604016001 2022-10-10,00:50:36.000,283,11000750,13045,0,1665363035,13154.996530119992,47.41449224999815,53632.5300144 2022-10-10,00:50:37.000,283,11000796,13165,0,1665363036,13154.969584879997,47.45678703000158,53632.4601432 2022-10-10,00:50:38.000,283,11000789,13005,0,1665363037,13154.949375949996,47.4708852900003,53632.543988640005 2022-10-10,00:50:39.000,283,11000782,13085,0,1665363038,13155.010002739997,47.51318007000373,53632.64879544 2022-10-10,00:50:40.000,283,11000772,13285,0,1665363039,13154.996530119992,47.57662223999796,53632.662769680006 2022-10-10,00:50:41.000,283,11000753,12765,0,1665363040,13154.976321189992,47.59776963000331,53632.67674392 2022-10-10,00:50:42.000,283,11000805,13125,0,1665363041,13154.922430710001,47.654162669998186,53632.662769680006 2022-10-10,00:50:43.000,283,11000787,13125,0,1665363042,13154.949375949996,47.68940832000226,53632.73264088001 2022-10-10,00:50:44.000,283,11000805,12885,0,1665363043,13154.908958089996,47.759899620003125,53632.662769680006 2022-10-10,00:50:45.000,283,11000774,13365,0,1665363044,13154.908958089996,47.766948750002484,53632.71866664 2022-10-10,00:50:46.000,283,11000801,12845,0,1665363045,13154.875276539991,47.80924352999864,53632.68373104001 2022-10-10,00:50:47.000,283,11000759,13125,0,1665363046,13154.828122369996,47.7810470100012,53632.711679520005 2022-10-10,00:50:48.000,283,11000780,12925,0,1665363047,13154.929167019996,47.78809614000056,53632.809499200004 2022-10-10,00:50:49.000,283,11000805,13005,0,1665363048,13154.834858679991,47.80219439999928,53632.82347344001 2022-10-10,00:50:50.000,283,11000772,12885,0,1665363049,13154.882012850001,47.82334179000463,53632.80251208001 2022-10-10,00:50:51.000,283,11000765,13165,0,1665363050,13154.84159499,47.85153831000207,53632.8444348 2022-10-10,00:50:52.000,283,11000786,13085,0,1665363051,13154.807913439996,47.87268570000015,53632.78853784 2022-10-10,00:50:53.000,283,11000813,13125,0,1665363052,13154.834858679991,47.97842264999781,53632.8444348 2022-10-10,00:50:54.000,283,11000746,12765,0,1665363053,13154.807913439996,48.02071743000124,53632.83744768 2022-10-10,00:50:55.000,283,11000809,12845,0,1665363054,13154.7809682,48.10530699000083,53632.86539616 2022-10-10,00:50:56.000,283,11000797,13285,0,1665363055,13154.80117713,48.175798290001694,53632.8444348 2022-10-10,00:50:57.000,283,11000802,13085,0,1665363056,13154.76075927,48.26743698000064,53632.88635752 2022-10-10,00:50:58.000,283,11000781,13165,0,1665363057,13154.774231889991,48.359075669999584,53632.97020296001 2022-10-10,00:50:59.000,283,11000729,13005,0,1665363058,13154.73381402999,48.38022305999766,53632.94924160001 2022-10-10,00:51:00.000,283,11000767,13125,0,1665363059,13154.727077719996,48.45776348999789,53632.942254479996 2022-10-10,00:51:01.000,283,11000798,13085,0,1665363060,13154.63950569,48.51415653000004,53632.94924160001 2022-10-10,00:51:02.000,283,11000796,13085,0,1665363061,13154.65297830999,48.56350044000283,53632.977190080004 2022-10-10,00:51:03.000,283,11000784,13085,0,1665363062,13154.5788789,48.626942610004335,53632.90033176001 2022-10-10,00:51:04.000,283,11000759,13005,0,1665363063,13154.53846104,48.71153217000392,53632.95622872 2022-10-10,00:51:05.000,283,11000776,13165,0,1665363064,13154.49804318,48.697433909997926,53633.01212568 2022-10-10,00:51:06.000,283,11000774,13005,0,1665363065,13154.444152699994,48.78907260000415,53633.01212568 2022-10-10,00:51:07.000,283,11000800,13285,0,1665363066,13154.39026221999,48.803170860002865,53633.00513856 2022-10-10,00:51:08.000,283,11000771,12845,0,1665363067,13154.269008639989,48.82431825000094,53632.92129312001 2022-10-10,00:51:09.000,283,11000731,13325,0,1665363068,13154.262272329994,48.86661303000437,53632.942254479996 2022-10-10,00:51:10.000,283,11000750,13045,0,1665363069,13154.221854469994,48.923006069999246,53632.90731888 2022-10-10,00:51:11.000,283,11000783,12885,0,1665363070,13154.134282439998,48.937104329997965,53632.93526736 2022-10-10,00:51:12.000,283,11000792,12965,0,1665363071,13154.073655649998,48.95825172000332,53632.914306 2022-10-10,00:51:13.000,283,11000758,13125,0,1665363072,13153.999556239993,48.972349980002036,53632.93526736 2022-10-10,00:51:14.000,283,11000748,13245,0,1665363073,13154.006292550002,49.01464475999819,53632.95622872 2022-10-10,00:51:15.000,283,11000798,13005,0,1665363074,13153.885038970002,49.04989041000226,53632.96321584 2022-10-10,00:51:16.000,283,11000796,12885,0,1665363075,13153.783994320002,49.09923431999778,53632.88635752 2022-10-10,00:51:17.000,283,11000760,13165,0,1665363076,13153.615586569991,49.11333258000377,53632.830460560006 2022-10-10,00:51:18.000,283,11000778,13325,0,1665363077,13153.56169609,49.162676489999285,53632.80251208001 2022-10-10,00:51:19.000,283,11000775,13045,0,1665363078,13153.487596679995,49.212020400002075,53632.774563599996 2022-10-10,00:51:20.000,283,11000779,13285,0,1665363079,13153.39328833999,49.23316779000015,53632.80251208001 2022-10-10,00:51:21.000,283,11000752,12885,0,1665363080,13153.285507379995,49.30365909000102,53632.78155072001 2022-10-10,00:51:22.000,283,11000770,13205,0,1665363081,13153.184462729994,49.338904739997815,53632.760589360005 2022-10-10,00:51:23.000,283,11000760,12965,0,1665363082,13153.063209149994,49.40234690999932,53632.67674392 2022-10-10,00:51:24.000,283,11000785,13205,0,1665363083,13153.043000219994,49.430543430004036,53632.65578256001 2022-10-10,00:51:25.000,283,11000789,12925,0,1665363084,13152.948691879988,49.41644516999804,53632.6697568 2022-10-10,00:51:26.000,283,11000774,13085,0,1665363085,13152.834174609998,49.444641690002754,53632.58591136001 2022-10-10,00:51:27.000,283,11000749,12885,0,1665363086,13152.793756749998,49.51513299000362,53632.57193712 2022-10-10,00:51:28.000,283,11000774,13125,0,1665363087,13152.753338889997,49.49398559999827,53632.58591136001 2022-10-10,00:51:29.000,283,11000745,13085,0,1665363088,13152.692712099997,49.50808386000426,53632.62084696 2022-10-10,00:51:30.000,283,11000766,13205,0,1665363089,13152.632085309997,49.5010347300049,53632.55097576 2022-10-10,00:51:31.000,283,11000768,13045,0,1665363090,13152.537776969992,49.51513299000362,53632.50206592 2022-10-10,00:51:32.000,283,11000806,12925,0,1665363091,13152.36263291,49.47988733999955,53632.3553364 2022-10-10,00:51:33.000,283,11000777,12805,0,1665363092,13152.268324569995,49.45873995000147,53632.36232352 2022-10-10,00:51:34.000,283,11000774,12925,0,1665363093,13152.23464301999,49.45169082000211,53632.327387920006 2022-10-10,00:51:35.000,283,11000773,12925,0,1665363094,13152.126862059995,49.40234690999932,53632.2854652 2022-10-10,00:51:36.000,283,11000773,13005,0,1665363095,13151.97866324,49.395297779999964,53632.26450384 2022-10-10,00:51:37.000,283,11000782,13085,0,1665363096,13151.897827519999,49.37415039000189,53632.13174856001 2022-10-10,00:51:38.000,283,11000788,13045,0,1665363097,13151.823728109994,49.31775734999974,53632.20161976001 2022-10-10,00:51:39.000,283,11000806,12885,0,1665363098,13151.742892389993,49.29660996000166,53632.1457228 2022-10-10,00:51:40.000,283,11000795,13125,0,1665363099,13151.628375120003,49.2895608300023,53632.05489024 2022-10-10,00:51:41.000,283,11000792,13005,0,1665363100,13151.527330470002,49.27546257000358,53632.05489024 2022-10-10,00:51:42.000,283,11000753,12925,0,1665363101,13151.385867960002,49.219069530001434,53631.91514784001 2022-10-10,00:51:43.000,283,11000797,12925,0,1665363102,13151.244405450001,49.212020400002075,53631.92912208 2022-10-10,00:51:44.000,283,11000776,13125,0,1665363103,13151.237669139991,49.204971270002716,53631.971044800004 2022-10-10,00:51:45.000,283,11000784,12965,0,1665363104,13151.156833419991,49.13447997000185,53631.84527664001 2022-10-10,00:51:46.000,283,11000764,13125,0,1665363105,13151.049052459995,49.08513605999906,53631.84527664001 2022-10-10,00:51:47.000,283,11000736,13165,0,1665363106,13150.90085364,49.021693890004826,53631.7614312 2022-10-10,00:51:48.000,283,11000732,12805,0,1665363107,13150.90085364,48.96530085000268,53631.71252136 2022-10-10,00:51:49.000,283,11000791,13445,0,1665363108,13150.739182199999,48.923006069999246,53631.61470168 2022-10-10,00:51:50.000,283,11000744,13165,0,1665363109,13150.71223695999,48.89480955000181,53631.57277896 2022-10-10,00:51:51.000,283,11000749,12925,0,1665363110,13150.617928619999,48.8313673800003,53631.50989488001 2022-10-10,00:51:52.000,283,11000785,13125,0,1665363111,13150.590983379989,48.76792520999879,53631.44002368001 2022-10-10,00:51:53.000,283,11000782,13325,0,1665363112,13150.543829209993,48.732679560002,53631.45399792 2022-10-10,00:51:54.000,283,11000768,13205,0,1665363113,13150.557301829998,48.65513913000177,53631.41207520001 2022-10-10,00:51:55.000,283,11000782,13165,0,1665363114,13150.476466109998,48.65513913000177,53631.40508808 2022-10-10,00:51:56.000,283,11000788,13085,0,1665363115,13150.483202419993,48.584647830000904,53631.3072684 2022-10-10,00:51:57.000,283,11000760,13285,0,1665363116,13150.415839319998,48.528254789998755,53631.265345679996 2022-10-10,00:51:58.000,283,11000771,13085,0,1665363117,13150.409103010003,48.4859600100026,53631.13957752 2022-10-10,00:51:59.000,283,11000753,13285,0,1665363118,13150.442784559993,48.40841958000237,53631.19547448001 2022-10-10,00:52:00.000,283,11000791,12885,0,1665363119,13150.442784559993,48.394321320003655,53631.21643584 2022-10-10,00:52:01.000,283,11000768,13125,0,1665363120,13150.422575629993,48.36612479999894,53631.202461600005 2022-10-10,00:52:02.000,283,11000791,13045,0,1665363121,13150.422575629993,48.3731739299983,53631.13957752 2022-10-10,00:52:03.000,283,11000722,13285,0,1665363122,13150.449520869988,48.30973176000407,53631.153551760006 2022-10-10,00:52:04.000,283,11000776,13125,0,1665363123,13150.382157769993,48.30268263000471,53631.132590400004 2022-10-10,00:52:05.000,283,11000741,13285,0,1665363124,13150.402366699993,48.30973176000407,53631.11162904 2022-10-10,00:52:06.000,283,11000760,13045,0,1665363125,13150.348476220002,48.31678089000343,53631.12560328001 2022-10-10,00:52:07.000,283,11000732,13045,0,1665363126,13150.308058360002,48.28153523999936,53631.02079648 2022-10-10,00:52:08.000,283,11000784,12845,0,1665363127,13150.341739909993,48.30268263000471,53631.0627192 2022-10-10,00:52:09.000,283,11000734,13005,0,1665363128,13150.368685150002,48.27448611,53631.153551760006 2022-10-10,00:52:10.000,283,11000741,12925,0,1665363129,13150.341739909993,48.25333872000192,53631.20944872 2022-10-10,00:52:11.000,283,11000761,12765,0,1665363130,13150.281113119992,48.2392404600032,53631.18848736 2022-10-10,00:52:12.000,283,11000776,13045,0,1665363131,13150.180068469992,48.225142200004484,53631.083680560005 2022-10-10,00:52:13.000,283,11000749,13085,0,1665363132,13150.132914299997,48.26743698000064,53631.11162904 2022-10-10,00:52:14.000,283,11000785,13085,0,1665363133,13150.112705369997,48.288584369998716,53631.06970632 2022-10-10,00:52:15.000,283,11000807,13005,0,1665363134,13150.045342270001,48.24628959000256,53631.11162904 2022-10-10,00:52:16.000,283,11000800,12965,0,1665363135,13149.92408869,48.21104393999849,53631.09066768 2022-10-10,00:52:17.000,283,11000762,13085,0,1665363136,13149.84325297,48.21809306999785,53631.11162904 2022-10-10,00:52:18.000,283,11000748,13285,0,1665363137,13149.87693451999,48.225142200004484,53631.153551760006 2022-10-10,00:52:19.000,283,11000771,13125,0,1665363138,13149.748944629995,48.14760177000426,53631.083680560005 2022-10-10,00:52:20.000,283,11000748,13125,0,1665363139,13149.6613726,48.13350350999826,53631.0627192 2022-10-10,00:52:21.000,283,11000762,12885,0,1665363140,13149.60074581,48.07006134000403,53631.083680560005 2022-10-10,00:52:22.000,283,11000778,13085,0,1665363141,13149.479492229999,48.04891394999868,53631.0627192 2022-10-10,00:52:23.000,283,11000760,13045,0,1665363142,13149.445810679994,47.96432438999909,53631.01380936 2022-10-10,00:52:24.000,283,11000782,12845,0,1665363143,13149.358238649998,47.936127870001656,53630.985860880006 2022-10-10,00:52:25.000,283,11000766,13005,0,1665363144,13149.358238649998,47.83744005000335,53630.95791240001 2022-10-10,00:52:26.000,283,11000758,13045,0,1665363145,13149.351502339989,47.82334179000463,53631.01380936 2022-10-10,00:52:27.000,283,11000814,13325,0,1665363146,13149.250457689988,47.717604839999694,53631.02079648 2022-10-10,00:52:28.000,283,11000758,13085,0,1665363147,13149.223512449993,47.6823591900029,53630.964899520004 2022-10-10,00:52:29.000,283,11000804,13285,0,1665363148,13149.203303519993,47.63301528000011,53630.92996392001 2022-10-10,00:52:30.000,283,11000800,13205,0,1665363149,13149.156149349998,47.654162669998186,53630.93695104001 2022-10-10,00:52:31.000,283,11000767,13405,0,1665363150,13149.095522559997,47.60481876000267,53630.90201544 2022-10-10,00:52:32.000,283,11000782,13125,0,1665363151,13149.028159460002,47.5695731099986,53630.92996392001 2022-10-10,00:52:33.000,283,11000791,12925,0,1665363152,13149.021423149992,47.51318007000373,53630.97887376001 2022-10-10,00:52:34.000,283,11000783,13085,0,1665363153,13149.007950530002,47.477934419999656,53631.02079648 2022-10-10,00:52:35.000,283,11000774,13085,0,1665363154,13148.933851119997,47.42859051000414,53630.95092528 2022-10-10,00:52:36.000,283,11000804,13285,0,1665363155,13148.873224329996,47.40744311999879,53630.9229768 2022-10-10,00:52:37.000,283,11000746,12845,0,1665363156,13148.785652300001,47.40744311999879,53630.88105408 2022-10-10,00:52:38.000,283,11000765,12965,0,1665363157,13148.731761819996,47.351050080003915,53630.88804120001 2022-10-10,00:52:39.000,283,11000772,13245,0,1665363158,13148.68460765,47.351050080003915,53630.90900256001 2022-10-10,00:52:40.000,283,11000751,13165,0,1665363159,13148.67787133999,47.365148340002634,53630.992848 2022-10-10,00:52:41.000,283,11000767,13045,0,1665363160,13148.61724454999,47.344000950004556,53631.02778360001 2022-10-10,00:52:42.000,283,11000753,12725,0,1665363161,13148.49599096999,47.344000950004556,53631.04874496 2022-10-10,00:52:43.000,283,11000751,13165,0,1665363162,13148.408418939995,47.32990268999856,53631.04874496 2022-10-10,00:52:44.000,283,11000792,12885,0,1665363163,13148.31411059999,47.32990268999856,53631.034770720005 2022-10-10,00:52:45.000,283,11000799,12925,0,1665363164,13148.213065949989,47.301706170001125,53631.01380936 2022-10-10,00:52:46.000,283,11000747,13125,0,1665363165,13148.145702849994,47.28760791000241,53630.90201544 2022-10-10,00:52:47.000,283,11000760,12925,0,1665363166,13148.058130819998,47.27350965000369,53630.97887376001 2022-10-10,00:52:48.000,283,11000774,12845,0,1665363167,13148.010976649988,47.27350965000369,53630.97887376001 2022-10-10,00:52:49.000,283,11000758,13205,0,1665363168,13147.950349860002,47.20301835000282,53630.97887376001 2022-10-10,00:52:50.000,283,11000822,13125,0,1665363169,13147.856041519997,47.181870960004744,53631.02778360001 2022-10-10,00:52:51.000,283,11000834,13005,0,1665363170,13147.775205799997,47.10433053000452,53631.02079648 2022-10-10,00:52:52.000,283,11000781,13165,0,1665363171,13147.627006980001,47.09023226999852,53630.90900256001 2022-10-10,00:52:53.000,283,11000826,13005,0,1665363172,13147.539434949991,47.03383923000365,53630.985860880006 2022-10-10,00:52:54.000,283,11000781,13285,0,1665363173,13147.46533554,47.00564270999894,53630.97887376001 2022-10-10,00:52:55.000,283,11000811,12925,0,1665363174,13147.42491768,46.96334793000278,53630.93695104001 2022-10-10,00:52:56.000,283,11000804,12965,0,1665363175,13147.330609339995,46.93515140999807,53630.8531056 2022-10-10,00:52:57.000,283,11000799,13165,0,1665363176,13147.26324624,46.850561849998485,53630.87406696 2022-10-10,00:52:58.000,283,11000804,13005,0,1665363177,13147.26324624,46.79416881000361,53630.84611848 2022-10-10,00:52:59.000,283,11000804,13085,0,1665363178,13147.17567420999,46.74482490000082,53630.818170000006 2022-10-10,00:53:00.000,283,11000781,12765,0,1665363179,13147.128520039994,46.674333599999954,53630.80419576 2022-10-10,00:53:01.000,283,11000796,12965,0,1665363180,13147.081365869999,46.58269491000101,53630.81118288001 2022-10-10,00:53:02.000,283,11000807,13045,0,1665363181,13147.027475389994,46.5192527399995,53630.7832344 2022-10-10,00:53:03.000,283,11000817,12885,0,1665363182,13146.906221809993,46.448761439998634,53630.73432456 2022-10-10,00:53:04.000,283,11000796,13205,0,1665363183,13146.912958119989,46.35712274999969,53630.7832344 2022-10-10,00:53:05.000,283,11000805,13005,0,1665363184,13146.892749189989,46.265484060000745,53630.79022152001 2022-10-10,00:53:06.000,283,11000769,12965,0,1665363185,13146.832122399988,46.209091019998596,53630.77624728 2022-10-10,00:53:07.000,283,11000763,12965,0,1665363186,13146.731077750002,46.15269798000372,53630.72035032001 2022-10-10,00:53:08.000,283,11000780,13205,0,1665363187,13146.663714649992,46.075157550003496,53630.699388960005 2022-10-10,00:53:09.000,283,11000777,13085,0,1665363188,13146.616560479997,45.99761712000327,53630.63650488 2022-10-10,00:53:10.000,283,11000771,13165,0,1665363189,13146.535724759997,45.93417495000176,53630.7133632 2022-10-10,00:53:11.000,283,11000785,12965,0,1665363190,13146.488570590001,45.863683650000894,53630.6085564 2022-10-10,00:53:12.000,283,11000771,12925,0,1665363191,13146.407734870001,45.800241479999386,53630.629517760004 2022-10-10,00:53:13.000,283,11000800,12965,0,1665363192,13146.34710808,45.74384844000451,53630.62253064001 2022-10-10,00:53:14.000,283,11000763,12925,0,1665363193,13146.367317010001,45.72975017999852,53630.65746624 2022-10-10,00:53:15.000,283,11000765,13245,0,1665363194,13146.252799739996,45.631062360000215,53630.629517760004 2022-10-10,00:53:16.000,283,11000816,13285,0,1665363195,13146.23932711999,45.65925887999765,53630.52471096001 2022-10-10,00:53:17.000,283,11000789,12845,0,1665363196,13146.14501878,45.60991497000214,53630.49676248 2022-10-10,00:53:18.000,283,11000759,13045,0,1665363197,13146.111337229995,45.60991497000214,53630.482788240006 2022-10-10,00:53:19.000,283,11000790,13245,0,1665363198,13146.10460092,45.567620189998706,53630.461826880004 2022-10-10,00:53:20.000,283,11000770,12885,0,1665363199,13146.070919369995,45.53942367000127,53630.51073672 2022-10-10,00:53:21.000,283,11000767,13085,0,1665363200,13146.0237652,45.51827628000319,53630.51073672 2022-10-10,00:53:22.000,283,11000771,13085,0,1665363201,13146.030501509995,45.51122715000383,53630.45483976001 2022-10-10,00:53:23.000,283,11000785,13085,0,1665363202,13145.98334734,45.49007975999848,53630.54567232 2022-10-10,00:53:24.000,283,11000803,13085,0,1665363203,13145.91598423999,45.440735850002966,53630.49676248 2022-10-10,00:53:25.000,283,11000760,13165,0,1665363204,13145.848621139994,45.4689323700004,53630.48977536 2022-10-10,00:53:26.000,283,11000809,13045,0,1665363205,13145.794730659989,45.46188324000104,53630.412917040005 2022-10-10,00:53:27.000,283,11000780,13205,0,1665363206,13145.821675899999,45.42663759000425,53630.47580112001 2022-10-10,00:53:28.000,283,11000783,12965,0,1665363207,13145.828412209994,45.43368672000361,53630.50374960001 2022-10-10,00:53:29.000,283,11000772,13045,0,1665363208,13145.85535744999,45.32794976999867,53630.54567232 2022-10-10,00:53:30.000,283,11000805,13285,0,1665363209,13145.83514851999,45.31385150999995,53630.51073672 2022-10-10,00:53:31.000,283,11000803,13085,0,1665363210,13145.814939589989,45.30680238000059,53630.50374960001 2022-10-10,00:53:32.000,283,11000774,12965,0,1665363211,13145.740840179998,45.28565499000251,53630.412917040005 2022-10-10,00:53:33.000,283,11000814,12925,0,1665363212,13145.781258039999,45.24336020999908,53630.44086552 2022-10-10,00:53:34.000,283,11000818,12965,0,1665363213,13145.781258039999,45.264507600004436,53630.468814 2022-10-10,00:53:35.000,283,11000817,13125,0,1665363214,13145.761049109999,45.222212820001005,53630.45483976001 2022-10-10,00:53:36.000,283,11000804,13365,0,1665363215,13145.720631249998,45.20811456000229,53630.44086552 2022-10-10,00:53:37.000,283,11000770,12965,0,1665363216,13145.767785419994,45.172868909998215,53630.461826880004 2022-10-10,00:53:38.000,283,11000785,13085,0,1665363217,13145.767785419994,45.172868909998215,53630.52471096001 2022-10-10,00:53:39.000,283,11000774,12925,0,1665363218,13145.808203279994,45.13762326000142,53630.49676248 2022-10-10,00:53:40.000,283,11000750,13045,0,1665363219,13145.747576489994,45.13762326000142,53630.43387840001 2022-10-10,00:53:41.000,283,11000816,12885,0,1665363220,13145.727367559994,45.15172152000014,53630.461826880004 2022-10-10,00:53:42.000,283,11000766,13325,0,1665363221,13145.727367559994,45.15172152000014,53630.35702008001 2022-10-10,00:53:43.000,283,11000752,12925,0,1665363222,13145.727367559994,45.11647587000334,53630.35702008001 2022-10-10,00:53:44.000,283,11000792,12885,0,1665363223,13145.707158629994,45.15172152000014,53630.39195568 2022-10-10,00:53:45.000,283,11000793,12965,0,1665363224,13145.821675899999,45.19401630000357,53630.461826880004 2022-10-10,00:53:46.000,283,11000777,12925,0,1665363225,13145.814939589989,45.20106543000293,53630.44785264 2022-10-10,00:53:47.000,283,11000817,12965,0,1665363226,13145.787994349994,45.18696717000421,53630.461826880004 2022-10-10,00:53:48.000,283,11000779,13005,0,1665363227,13145.794730659989,45.20106543000293,53630.38496856001 2022-10-10,00:53:49.000,283,11000801,12965,0,1665363228,13145.801466969999,45.18696717000421,53630.44785264 2022-10-10,00:53:50.000,283,11000734,12925,0,1665363229,13145.841884829999,45.222212820001005,53630.44785264 2022-10-10,00:53:51.000,283,11000744,12765,0,1665363230,13145.882302689999,45.20811456000229,53630.43387840001 2022-10-10,00:53:52.000,283,11000776,13045,0,1665363231,13145.91598423999,45.24336020999908,53630.42689128001 2022-10-10,00:53:53.000,283,11000777,13245,0,1665363232,13145.98334734,45.20811456000229,53630.40592992001 2022-10-10,00:53:54.000,283,11000803,13085,0,1665363233,13146.03723781999,45.215163690001646,53630.43387840001 2022-10-10,00:53:55.000,283,11000784,13165,0,1665363234,13146.0237652,45.19401630000357,53630.34304584 2022-10-10,00:53:56.000,283,11000786,13045,0,1665363235,13146.10460092,45.23631107999972,53630.42689128001 2022-10-10,00:53:57.000,283,11000770,13005,0,1665363236,13146.16522771,45.264507600004436,53630.412917040005 2022-10-10,00:53:58.000,283,11000785,12925,0,1665363237,13146.192172949995,45.29270412000187,53630.38496856001 2022-10-10,00:53:59.000,283,11000826,13125,0,1665363238,13146.30669022,45.30680238000059,53630.42689128001 2022-10-10,00:54:00.000,283,11000769,13005,0,1665363239,13146.387525940001,45.34909716000402,53630.44785264 2022-10-10,00:54:01.000,283,11000744,12925,0,1665363240,13146.441416419992,45.391391940000176,53630.50374960001 2022-10-10,00:54:02.000,283,11000779,13085,0,1665363241,13146.508779520002,45.447784980002325,53630.45483976001 2022-10-10,00:54:03.000,283,11000792,12685,0,1665363242,13146.616560479997,45.47598149999976,53630.56663368 2022-10-10,00:54:04.000,283,11000760,13125,0,1665363243,13146.690659890002,45.54647280000063,53630.50374960001 2022-10-10,00:54:05.000,283,11000800,13125,0,1665363244,13146.778231919998,45.58876758000406,53630.60156928001 2022-10-10,00:54:06.000,283,11000772,13125,0,1665363245,13146.845595019993,45.673357140003645,53630.55265944001 2022-10-10,00:54:07.000,283,11000785,13085,0,1665363246,13146.973584909989,45.72975017999852,53630.580607920005 2022-10-10,00:54:08.000,283,11000799,13285,0,1665363247,13147.15546527999,45.800241479999386,53630.6784276 2022-10-10,00:54:09.000,283,11000772,13005,0,1665363248,13147.28345517,45.82138887000474,53630.7133632 2022-10-10,00:54:10.000,283,11000795,12925,0,1665363249,13147.38449982,45.95532233999984,53630.73432456 2022-10-10,00:54:11.000,283,11000805,13005,0,1665363250,13147.559643879991,45.99056799000391,53630.76926016001 2022-10-10,00:54:12.000,283,11000780,13165,0,1665363251,13147.606798050001,46.10335407000093,53630.73432456 2022-10-10,00:54:13.000,283,11000765,13125,0,1665363252,13147.795414729997,46.1738453700018,53630.79022152001 2022-10-10,00:54:14.000,283,11000757,12845,0,1665363253,13147.889723070002,46.23023841000395,53630.867079840005 2022-10-10,00:54:15.000,283,11000771,13205,0,1665363254,13148.037921889998,46.33597536000161,53630.9229768 2022-10-10,00:54:16.000,283,11000803,13205,0,1665363255,13148.132230229989,46.40646666000248,53630.95092528 2022-10-10,00:54:17.000,283,11000794,13205,0,1665363256,13148.240011189999,46.46990883000399,53630.97887376001 2022-10-10,00:54:18.000,283,11000784,12965,0,1665363257,13148.42189156,46.540400130004855,53631.04874496 2022-10-10,00:54:19.000,283,11000768,13045,0,1665363258,13148.50272728,46.60384229999909,53631.02079648 2022-10-10,00:54:20.000,283,11000794,13045,0,1665363259,13148.549881449995,46.7307266400021,53631.05573208001 2022-10-10,00:54:21.000,283,11000765,13125,0,1665363260,13148.711552889996,46.79416881000361,53631.09066768 2022-10-10,00:54:22.000,283,11000773,12925,0,1665363261,13148.74523444,46.86466011000448,53631.10464192001 2022-10-10,00:54:23.000,283,11000761,13125,0,1665363262,13148.839542779991,46.92810227999871,53631.12560328001 2022-10-10,00:54:24.000,283,11000762,13005,0,1665363263,13148.974268979997,46.97039706000214,53631.21643584 2022-10-10,00:54:25.000,283,11000774,13325,0,1665363264,13149.034895769997,47.02679010000429,53631.2373972 2022-10-10,00:54:26.000,283,11000787,13005,0,1665363265,13149.102258869993,47.069084880000446,53631.251371440005 2022-10-10,00:54:27.000,283,11000792,12925,0,1665363266,13149.102258869993,47.09728139999788,53631.19547448001 2022-10-10,00:54:28.000,283,11000782,13165,0,1665363267,13149.236985069998,47.15367444000003,53631.27233280001 2022-10-10,00:54:29.000,283,11000772,12965,0,1665363268,13149.344766029993,47.181870960004744,53631.38412672 2022-10-10,00:54:30.000,283,11000783,12965,0,1665363269,13149.432338059989,47.252362259998336,53631.40508808 2022-10-10,00:54:31.000,283,11000797,12925,0,1665363270,13149.546855329994,47.28760791000241,53631.433036559996 2022-10-10,00:54:32.000,283,11000777,12805,0,1665363271,13149.62095474,47.315804429999844,53631.419062320005 2022-10-10,00:54:33.000,283,11000761,13165,0,1665363272,13149.728735699995,47.315804429999844,53631.488933520006 2022-10-10,00:54:34.000,283,11000796,12925,0,1665363273,13149.83651665999,47.37924660000135,53631.5518176 2022-10-10,00:54:35.000,283,11000803,13085,0,1665363274,13149.92408869,47.4356396400035,53631.48194640001 2022-10-10,00:54:36.000,283,11000759,13125,0,1665363275,13149.98471548,47.50613094000437,53631.52386912 2022-10-10,00:54:37.000,283,11000762,13245,0,1665363276,13150.038605959991,47.51318007000373,53631.45399792 2022-10-10,00:54:38.000,283,11000784,12885,0,1665363277,13150.112705369997,47.61186789000203,53631.537843360005 2022-10-10,00:54:39.000,283,11000779,12885,0,1665363278,13150.240695259992,47.61891702000139,53631.56579184 2022-10-10,00:54:40.000,283,11000765,13085,0,1665363279,13150.361948839993,47.66826093000418,53631.60771456001 2022-10-10,00:54:41.000,283,11000788,13085,0,1665363280,13150.449520869988,47.710555710000335,53631.64265016 2022-10-10,00:54:42.000,283,11000799,13165,0,1665363281,13150.550565519989,47.80219439999928,53631.656624400006 2022-10-10,00:54:43.000,283,11000806,13165,0,1665363282,13150.725709579994,47.83039092000399,53631.73348272 2022-10-10,00:54:44.000,283,11000784,13205,0,1665363283,13150.75939113,47.886783959998866,53631.73348272 2022-10-10,00:54:45.000,283,11000795,12965,0,1665363284,13150.87390839999,47.90793135000422,53631.74046984 2022-10-10,00:54:46.000,283,11000780,12845,0,1665363285,13150.907589949995,47.91498048000358,53631.74046984 2022-10-10,00:54:47.000,283,11000814,13285,0,1665363286,13151.06252508,47.950226130000374,53631.705534240005 2022-10-10,00:54:48.000,283,11000763,13165,0,1665363287,13151.177042349991,47.992520910003805,53631.85925088 2022-10-10,00:54:49.000,283,11000788,12885,0,1665363288,13151.311768549996,47.985471780004445,53631.86623800001 2022-10-10,00:54:50.000,283,11000800,12885,0,1665363289,13151.392604269997,48.01366830000188,53631.90816072 2022-10-10,00:54:51.000,283,11000809,13125,0,1665363290,13151.500385229992,47.999570040003164,53631.94309632001 2022-10-10,00:54:52.000,283,11000769,12965,0,1665363291,13151.527330470002,48.0277665600006,53631.88719936 2022-10-10,00:54:53.000,283,11000824,13125,0,1665363292,13151.601429879993,47.97842264999781,53631.98501904001 2022-10-10,00:54:54.000,283,11000801,13085,0,1665363293,13151.709210839988,48.01366830000188,53631.98501904001 2022-10-10,00:54:55.000,283,11000729,13045,0,1665363294,13151.776573939998,48.05596307999804,53632.040916000005 2022-10-10,00:54:56.000,283,11000781,13125,0,1665363295,13151.803519179994,48.08415960000275,53632.09681296 2022-10-10,00:54:57.000,283,11000787,13285,0,1665363296,13151.870882279989,48.112356120000186,53632.11777432 2022-10-10,00:54:58.000,283,11000773,12965,0,1665363297,13151.985399549994,48.126454379998904,53632.17367128 2022-10-10,00:54:59.000,283,11000785,13085,0,1665363298,13152.03929003,48.161700030002976,53632.17367128 2022-10-10,00:55:00.000,283,11000802,12765,0,1665363299,13152.05276264999,48.14760177000426,53632.17367128 2022-10-10,00:55:01.000,283,11000788,13165,0,1665363300,13152.126862059995,48.119405249999545,53632.20161976001 2022-10-10,00:55:02.000,283,11000763,12925,0,1665363301,13152.167279919995,48.161700030002976,53632.18764552 2022-10-10,00:55:03.000,283,11000733,13085,0,1665363302,13152.187488849995,48.225142200004484,53632.25052960001 2022-10-10,00:55:04.000,283,11000799,12845,0,1665363303,13152.32221505,48.24628959000256,53632.27847808001 2022-10-10,00:55:05.000,283,11000823,12765,0,1665363304,13152.369369219996,48.27448611,53632.32040080001 2022-10-10,00:55:06.000,283,11000782,13085,0,1665363305,13152.409787079996,48.30268263000471,53632.34834928001 2022-10-10,00:55:07.000,283,11000823,12925,0,1665363306,13152.456941249991,48.352026540000224,53632.32040080001 2022-10-10,00:55:08.000,283,11000796,13005,0,1665363307,13152.571458519997,48.33087915000215,53632.36232352 2022-10-10,00:55:09.000,283,11000811,13165,0,1665363308,13152.591667449997,48.36612479999894,53632.3553364 2022-10-10,00:55:10.000,283,11000789,13005,0,1665363309,13152.679239479992,48.36612479999894,53632.41822048001 2022-10-10,00:55:11.000,283,11000803,13045,0,1665363310,13152.712921029997,48.387272190004296,53632.390272 2022-10-10,00:55:12.000,283,11000795,12965,0,1665363311,13152.679239479992,48.38022305999766,53632.41123336 2022-10-10,00:55:13.000,283,11000778,13085,0,1665363312,13152.726393650002,48.36612479999894,53632.41822048001 2022-10-10,00:55:14.000,283,11000783,12965,0,1665363313,13152.753338889997,48.359075669999584,53632.48809168001 2022-10-10,00:55:15.000,283,11000846,12885,0,1665363314,13152.820701989993,48.352026540000224,53632.50206592 2022-10-10,00:55:16.000,283,11000805,13205,0,1665363315,13152.733129959997,48.344977410000865,53632.51604016001 2022-10-10,00:55:17.000,283,11000804,12845,0,1665363316,13152.679239479992,48.33087915000215,53632.48809168001 2022-10-10,00:55:18.000,283,11000797,13005,0,1665363317,13152.611876379997,48.33087915000215,53632.4601432 2022-10-10,00:55:19.000,283,11000772,13045,0,1665363318,13152.652294239997,48.30268263000471,53632.52302728 2022-10-10,00:55:20.000,283,11000745,13045,0,1665363319,13152.611876379997,48.337928280001506,53632.57892424 2022-10-10,00:55:21.000,283,11000784,13045,0,1665363320,13152.571458519997,48.28153523999936,53632.543988640005 2022-10-10,00:55:22.000,283,11000824,12885,0,1665363321,13152.510831729996,48.295633499998075,53632.606872719996 2022-10-10,00:55:23.000,283,11000823,12765,0,1665363322,13152.456941249991,48.21104393999849,53632.57193712 2022-10-10,00:55:24.000,283,11000809,12965,0,1665363323,13152.423259700001,48.18284742000105,53632.543988640005 2022-10-10,00:55:25.000,283,11000726,12925,0,1665363324,13152.328951359996,48.1405526400049,53632.56495000001 2022-10-10,00:55:26.000,283,11000752,12965,0,1665363325,13152.27506087999,48.09120873000211,53632.474117440004 2022-10-10,00:55:27.000,283,11000800,12925,0,1665363326,13152.23464301999,48.01366830000188,53632.44616896001 2022-10-10,00:55:28.000,283,11000799,12925,0,1665363327,13152.20096147,47.992520910003805,53632.48809168001 2022-10-10,00:55:29.000,283,11000775,13005,0,1665363328,13152.167279919995,47.96432438999909,53632.46713032001 2022-10-10,00:55:30.000,283,11000838,13165,0,1665363329,13152.26158826,47.893833089998225,53632.5300144 2022-10-10,00:55:31.000,283,11000775,12925,0,1665363330,13152.26158826,47.82334179000463,53632.5300144 2022-10-10,00:55:32.000,283,11000785,13085,0,1665363331,13152.207697779995,47.78809614000056,53632.4601432 2022-10-10,00:55:33.000,283,11000795,13045,0,1665363332,13152.207697779995,47.73170309999841,53632.45315608 2022-10-10,00:55:34.000,283,11000783,13085,0,1665363333,13152.20096147,47.66826093000418,53632.43219472 2022-10-10,00:55:35.000,283,11000789,13285,0,1665363334,13152.248115639995,47.60481876000267,53632.474117440004 2022-10-10,00:55:36.000,283,11000770,13125,0,1665363335,13152.268324569995,47.56252397999924,53632.474117440004 2022-10-10,00:55:37.000,283,11000797,13085,0,1665363336,13152.23464301999,47.52022920000309,53632.46713032001 2022-10-10,00:55:38.000,283,11000809,13005,0,1665363337,13152.248115639995,47.49908180999773,53632.48809168001 2022-10-10,00:55:39.000,283,11000751,13125,0,1665363338,13152.28179719,47.44268877000286,53632.474117440004 2022-10-10,00:55:40.000,283,11000772,12965,0,1665363339,13152.268324569995,47.42859051000414,53632.48110456 2022-10-10,00:55:41.000,283,11000793,12845,0,1665363340,13152.21443408999,47.351050080003915,53632.40424624 2022-10-10,00:55:42.000,283,11000796,13045,0,1665363341,13152.167279919995,47.32990268999856,53632.390272 2022-10-10,00:55:43.000,283,11000789,13165,0,1665363342,13152.13359836999,47.27350965000369,53632.36232352 2022-10-10,00:55:44.000,283,11000794,13005,0,1665363343,13152.12012575,47.245313129998976,53632.439181839996 2022-10-10,00:55:45.000,283,11000783,13085,0,1665363344,13152.05276264999,47.20301835000282,53632.36232352 2022-10-10,00:55:46.000,283,11000776,12925,0,1665363345,13152.0190811,47.17482182999811,53632.44616896001 2022-10-10,00:55:47.000,283,11000774,13005,0,1665363346,13151.884354899994,47.13957618000131,53632.376297760005 2022-10-10,00:55:48.000,283,11000803,12925,0,1665363347,13151.837200729999,47.09728139999788,53632.3553364 2022-10-10,00:55:49.000,283,11000781,13125,0,1665363348,13151.763101319993,47.05498662000173,53632.390272 2022-10-10,00:55:50.000,283,11000777,13325,0,1665363349,13151.662056669993,47.019740969997656,53632.38328488 2022-10-10,00:55:51.000,283,11000818,13045,0,1665363350,13151.608166190003,46.98449532000086,53632.34136216 2022-10-10,00:55:52.000,283,11000828,13165,0,1665363351,13151.500385229992,46.98449532000086,53632.34136216 2022-10-10,00:55:53.000,283,11000803,13125,0,1665363352,13151.453231059997,46.98449532000086,53632.3553364 2022-10-10,00:55:54.000,283,11000763,13165,0,1665363353,13151.399340579992,46.99859357999958,53632.390272 2022-10-10,00:55:55.000,283,11000793,13045,0,1665363354,13151.345450100001,46.99859357999958,53632.31341368 2022-10-10,00:55:56.000,283,11000744,12845,0,1665363355,13151.264614380001,46.99154445000022,53632.25052960001 2022-10-10,00:55:57.000,283,11000783,12845,0,1665363356,13151.129888179996,47.00564270999894,53632.215594 2022-10-10,00:55:58.000,283,11000789,12805,0,1665363357,13151.05578876999,47.00564270999894,53632.215594 2022-10-10,00:55:59.000,283,11000778,13325,0,1665363358,13151.07599769999,47.02679010000429,53632.22258112 2022-10-10,00:56:00.000,283,11000810,13045,0,1665363359,13151.008634599995,46.99859357999958,53632.138735680004 2022-10-10,00:56:01.000,283,11000748,13285,0,1665363360,13151.01537090999,47.02679010000429,53632.1457228 2022-10-10,00:56:02.000,283,11000799,13245,0,1665363361,13150.91432625999,47.04793749000237,53632.01995464 2022-10-10,00:56:03.000,283,11000795,12925,0,1665363362,13150.91432625999,47.00564270999894,53632.08283872001 2022-10-10,00:56:04.000,283,11000811,13005,0,1665363363,13150.867172089995,47.019740969997656,53632.040916000005 2022-10-10,00:56:05.000,283,11000783,12925,0,1665363364,13150.846963159995,47.04088836000301,53632.02694176 2022-10-10,00:56:06.000,283,11000802,13125,0,1665363365,13150.79307267999,47.04793749000237,53631.97803192 2022-10-10,00:56:07.000,283,11000816,12965,0,1665363366,13150.82001792,47.04793749000237,53631.992006160006 2022-10-10,00:56:08.000,283,11000791,13125,0,1665363367,13150.82001792,47.076134009999805,53632.01296752001 2022-10-10,00:56:09.000,283,11000829,13165,0,1665363368,13150.87390839999,47.076134009999805,53631.99899328 2022-10-10,00:56:10.000,283,11000782,12965,0,1665363369,13150.88064471,47.06203575000109,53631.95707056 2022-10-10,00:56:11.000,283,11000788,13165,0,1665363370,13150.89411732999,47.05498662000173,53631.92912208 2022-10-10,00:56:12.000,283,11000815,13205,0,1665363371,13150.806545299994,47.10433053000452,53631.85226376 2022-10-10,00:56:13.000,283,11000779,12965,0,1665363372,13150.826754229995,47.118428790003236,53631.84527664001 2022-10-10,00:56:14.000,283,11000768,13045,0,1665363373,13150.79980899,47.13957618000131,53631.85925088 2022-10-10,00:56:15.000,283,11000777,13045,0,1665363374,13150.745918509994,47.13957618000131,53631.81034104 2022-10-10,00:56:16.000,283,11000806,12965,0,1665363375,13150.718973269999,47.132527050001954,53631.78937968 2022-10-10,00:56:17.000,283,11000788,12925,0,1665363376,13150.617928619999,47.118428790003236,53631.81034104 2022-10-10,00:56:18.000,283,11000769,13045,0,1665363377,13150.624664929994,47.132527050001954,53631.88021224 2022-10-10,00:56:19.000,283,11000810,12965,0,1665363378,13150.543829209993,47.181870960004744,53631.85925088 2022-10-10,00:56:20.000,283,11000754,13125,0,1665363379,13150.462993489993,47.19596922000346,53631.803353920004 2022-10-10,00:56:21.000,283,11000809,13285,0,1665363380,13150.348476220002,47.19596922000346,53631.768418319996 2022-10-10,00:56:22.000,283,11000786,13085,0,1665363381,13150.240695259992,47.19596922000346,53631.7614312 2022-10-10,00:56:23.000,283,11000770,13165,0,1665363382,13150.139650609992,47.23826399999962,53631.7614312 2022-10-10,00:56:24.000,283,11000829,13685,0,1665363383,13150.065551200001,47.28055878000305,53631.754444080005 2022-10-10,00:56:25.000,283,11000773,13165,0,1665363384,13149.977979169991,47.26646052000433,53631.71252136 2022-10-10,00:56:26.000,283,11000775,13125,0,1665363385,13149.890407139996,47.27350965000369,53631.67758576001 2022-10-10,00:56:27.000,283,11000779,13085,0,1665363386,13149.728735699995,47.33695181999792,53631.656624400006 2022-10-10,00:56:28.000,283,11000796,13205,0,1665363387,13149.627691049995,47.344000950004556,53631.586753200005 2022-10-10,00:56:29.000,283,11000799,13165,0,1665363388,13149.452546989989,47.40744311999879,53631.60771456001 2022-10-10,00:56:30.000,283,11000800,13405,0,1665363389,13149.297611859998,47.40039398999943,53631.53085624001 2022-10-10,00:56:31.000,283,11000771,13045,0,1665363390,13149.189830900003,47.4708852900003,53631.52386912 2022-10-10,00:56:32.000,283,11000808,13045,0,1665363391,13149.088786250002,47.44268877000286,53631.49592064 2022-10-10,00:56:33.000,283,11000766,12885,0,1665363392,13149.014686839997,47.4708852900003,53631.488933520006 2022-10-10,00:56:34.000,283,11000768,12925,0,1665363393,13148.920378499992,47.4356396400035,53631.49592064 2022-10-10,00:56:35.000,283,11000782,13205,0,1665363394,13148.792388609996,47.44268877000286,53631.50290776 2022-10-10,00:56:36.000,283,11000807,12965,0,1665363395,13148.650926099996,47.44268877000286,53631.419062320005 2022-10-10,00:56:37.000,283,11000811,13005,0,1665363396,13148.45557310999,47.39334486000007,53631.35617824 2022-10-10,00:56:38.000,283,11000764,12965,0,1665363397,13148.448836799995,47.358099210003274,53631.39810096 2022-10-10,00:56:39.000,283,11000806,13125,0,1665363398,13148.35452845999,47.32990268999856,53631.3072684 2022-10-10,00:56:40.000,283,11000769,13365,0,1665363399,13148.31411059999,47.308755300000485,53631.370152480005 2022-10-10,00:56:41.000,283,11000764,13125,0,1665363400,13148.192857019989,47.301706170001125,53631.35617824 2022-10-10,00:56:42.000,283,11000782,13205,0,1665363401,13148.105284989993,47.294657040001766,53631.23041008 2022-10-10,00:56:43.000,283,11000783,13205,0,1665363402,13148.064867129993,47.252362259998336,53631.251371440005 2022-10-10,00:56:44.000,283,11000810,13245,0,1665363403,13148.010976649988,47.27350965000369,53631.18150024 2022-10-10,00:56:45.000,283,11000749,13045,0,1665363404,13147.882986759992,47.27350965000369,53631.18848736 2022-10-10,00:56:46.000,283,11000804,13005,0,1665363405,13147.761733179992,47.3228535599992,53631.07669344001 2022-10-10,00:56:47.000,283,11000793,12965,0,1665363406,13147.606798050001,47.308755300000485,53631.10464192001 2022-10-10,00:56:48.000,283,11000779,13125,0,1665363407,13147.593325429996,47.308755300000485,53631.02778360001 2022-10-10,00:56:49.000,283,11000802,13125,0,1665363408,13147.48554447,47.315804429999844,53631.18848736 2022-10-10,00:56:50.000,283,11000793,13325,0,1665363409,13147.41818136999,47.37924660000135,53631.10464192001 2022-10-10,00:56:51.000,283,11000782,12965,0,1665363410,13147.28345517,47.40744311999879,53631.083680560005 2022-10-10,00:56:52.000,283,11000778,12925,0,1665363411,13147.11504741999,47.477934419999656,53630.99983512 2022-10-10,00:56:53.000,283,11000772,12925,0,1665363412,13146.953375979989,47.527278330002446,53631.00682224001 2022-10-10,00:56:54.000,283,11000830,13205,0,1665363413,13146.892749189989,47.583671370004595,53630.99983512 2022-10-10,00:56:55.000,283,11000786,13005,0,1665363414,13146.731077750002,47.67531006000354,53631.01380936 2022-10-10,00:56:56.000,283,11000814,12845,0,1665363415,13146.596351549997,47.77399788000184,53630.90900256001 2022-10-10,00:56:57.000,283,11000759,13085,0,1665363416,13146.461625349992,47.87973482999951,53630.88804120001 2022-10-10,00:56:58.000,283,11000756,13045,0,1665363417,13146.32689915,47.936127870001656,53630.87406696 2022-10-10,00:56:59.000,283,11000787,12925,0,1665363418,13146.15849139999,48.04186481999932,53630.867079840005 2022-10-10,00:57:00.000,283,11000815,13085,0,1665363419,13145.96313841,48.1405526400049,53630.748298800005 2022-10-10,00:57:01.000,283,11000777,13205,0,1665363420,13145.781258039999,48.24628959000256,53630.76227304001 2022-10-10,00:57:02.000,283,11000790,13205,0,1665363421,13145.565696119993,48.352026540000224,53630.63650488 2022-10-10,00:57:03.000,283,11000792,13125,0,1665363422,13145.370343130002,48.43661609999981,53630.64349200001 2022-10-10,00:57:04.000,283,11000767,13125,0,1665363423,13145.249089550001,48.47891088000324,53630.6085564 2022-10-10,00:57:05.000,283,11000793,13005,0,1665363424,13145.02005500999,48.528254789998755,53630.56663368 2022-10-10,00:57:06.000,283,11000778,12765,0,1665363425,13144.83817463999,48.61284434999834,53630.51073672 2022-10-10,00:57:07.000,283,11000845,13005,0,1665363426,13144.595667479989,48.68333564999921,53630.42689128001 2022-10-10,00:57:08.000,283,11000761,13325,0,1665363427,13144.366632939993,48.72563043000264,53630.315097360006 2022-10-10,00:57:09.000,283,11000809,13045,0,1665363428,13144.204961499992,48.78907260000415,53630.27317464 2022-10-10,00:57:10.000,283,11000817,13045,0,1665363429,13144.023081129992,48.84546563999902,53630.245226160005 2022-10-10,00:57:11.000,283,11000784,13165,0,1665363430,13143.76710135,48.85956389999774,53630.126445120004 2022-10-10,00:57:12.000,283,11000843,12925,0,1665363431,13143.591957289995,48.90890781000053,53630.0845224 2022-10-10,00:57:13.000,283,11000789,13165,0,1665363432,13143.389867989994,48.87366216000373,53630.06356104 2022-10-10,00:57:14.000,283,11000769,12885,0,1665363433,13143.228196549993,48.90890781000053,53630.00766408 2022-10-10,00:57:15.000,283,11000804,12925,0,1665363434,13142.972216770002,48.85956389999774,53629.98670272 2022-10-10,00:57:16.000,283,11000787,12965,0,1665363435,13142.756654849996,48.85956389999774,53629.860934560005 2022-10-10,00:57:17.000,283,11000756,13085,0,1665363436,13142.54782924,48.84546563999902,53629.770102 2022-10-10,00:57:18.000,283,11000781,13045,0,1665363437,13142.39963041999,48.83841650999966,53629.6303596 2022-10-10,00:57:19.000,283,11000788,13125,0,1665363438,13142.25816790999,48.82431825000094,53629.6303596 2022-10-10,00:57:20.000,283,11000839,13085,0,1665363439,13142.096496469989,48.796121730003506,53629.60241112 2022-10-10,00:57:21.000,283,11000750,13365,0,1665363440,13141.874198240002,48.753826950000075,53629.574462640005 2022-10-10,00:57:22.000,283,11000750,13125,0,1665363441,13141.752944660002,48.70448304000456,53629.46266872 2022-10-10,00:57:23.000,283,11000782,12925,0,1665363442,13141.571064290001,48.67628651999985,53629.39978464001 2022-10-10,00:57:24.000,283,11000826,12965,0,1665363443,13141.34876606,48.626942610004335,53629.26702936 2022-10-10,00:57:25.000,283,11000782,13085,0,1665363444,13141.20056723999,48.570549570002186,53629.16920968 2022-10-10,00:57:26.000,283,11000792,12965,0,1665363445,13141.032159489994,48.50710740000068,53629.09933848 2022-10-10,00:57:27.000,283,11000768,13125,0,1665363446,13140.850279119994,48.4859600100026,53628.99453168001 2022-10-10,00:57:28.000,283,11000809,12925,0,1665363447,13140.735761849988,48.42956697000045,53628.98754456 2022-10-10,00:57:29.000,283,11000809,13205,0,1665363448,13140.553881480002,48.394321320003655,53628.91767336001 2022-10-10,00:57:30.000,283,11000745,13205,0,1665363449,13140.378737419996,48.394321320003655,53628.88972488 2022-10-10,00:57:31.000,283,11000774,13125,0,1665363450,13140.075603469995,48.31678089000343,53628.722034 2022-10-10,00:57:32.000,283,11000769,13005,0,1665363451,13139.86004154999,48.31678089000343,53628.66613704 2022-10-10,00:57:33.000,283,11000774,13165,0,1665363452,13139.792678449994,48.26743698000064,53628.61024008001 2022-10-10,00:57:34.000,283,11000795,13125,0,1665363453,13139.563643909998,48.23219133000384,53628.58927872001 2022-10-10,00:57:35.000,283,11000775,13085,0,1665363454,13139.401972469997,48.175798290001694,53628.568317360005 2022-10-10,00:57:36.000,283,11000786,13285,0,1665363455,13139.193146860001,48.18989655000041,53628.38665224 2022-10-10,00:57:37.000,283,11000780,13005,0,1665363456,13138.977584939996,48.119405249999545,53628.42158784001 2022-10-10,00:57:38.000,283,11000782,12885,0,1665363457,13138.815913499995,48.07006134000403,53628.351716640005 2022-10-10,00:57:39.000,283,11000848,12765,0,1665363458,13138.64076943999,48.04891394999868,53628.2678712 2022-10-10,00:57:40.000,283,11000761,13045,0,1665363459,13138.378053349988,48.01366830000188,53628.17005152 2022-10-10,00:57:41.000,283,11000797,12885,0,1665363460,13138.209645599993,47.95727525999973,53628.114154560004 2022-10-10,00:57:42.000,283,11000785,13005,0,1665363461,13137.973874750001,47.96432438999909,53627.97441216 2022-10-10,00:57:43.000,283,11000841,13085,0,1665363462,13137.76504913999,47.90793135000422,53627.91851520001 2022-10-10,00:57:44.000,283,11000787,13125,0,1665363463,13137.576432459995,47.83744005000335,53627.86261824 2022-10-10,00:57:45.000,283,11000786,13325,0,1665363464,13137.434969949994,47.82334179000463,53627.89056672001 2022-10-10,00:57:46.000,283,11000760,12965,0,1665363465,13137.192462789993,47.78809614000056,53627.73685008 2022-10-10,00:57:47.000,283,11000805,12885,0,1665363466,13136.997109800002,47.74580136000441,53627.61806904 2022-10-10,00:57:48.000,283,11000753,12845,0,1665363467,13136.754602640001,47.710555710000335,53627.52024936 2022-10-10,00:57:49.000,283,11000790,13125,0,1665363468,13136.579458579996,47.63301528000011,53627.52723648 2022-10-10,00:57:50.000,283,11000790,12925,0,1665363469,13136.38410558999,47.56252397999924,53627.45037816 2022-10-10,00:57:51.000,283,11000801,13205,0,1665363470,13136.22917046,47.4708852900003,53627.40146832 2022-10-10,00:57:52.000,283,11000767,13365,0,1665363471,13136.040553779989,47.45678703000158,53627.30364864 2022-10-10,00:57:53.000,283,11000777,12965,0,1665363472,13135.858673409988,47.37924660000135,53627.20582896 2022-10-10,00:57:54.000,283,11000755,12885,0,1665363473,13135.737419830002,47.33695181999792,53627.21980320001 2022-10-10,00:57:55.000,283,11000806,12965,0,1665363474,13135.548803149992,47.27350965000369,53627.20582896 2022-10-10,00:57:56.000,283,11000764,13125,0,1665363475,13135.380395399996,47.245313129998976,53627.08704792 2022-10-10,00:57:57.000,283,11000783,13045,0,1665363476,13135.198515029995,47.16072356999939,53627.03115096001 2022-10-10,00:57:58.000,283,11000795,13085,0,1665363477,13135.06378882999,47.16072356999939,53626.95429264001 2022-10-10,00:57:59.000,283,11000776,12885,0,1665363478,13134.96274417999,47.083183139999164,53626.98224112001 2022-10-10,00:58:00.000,283,11000764,12925,0,1665363479,13134.834754289994,47.069084880000446,53626.940318400004 2022-10-10,00:58:01.000,283,11000740,12965,0,1665363480,13134.686555469998,47.076134009999805,53626.912369920006 2022-10-10,00:58:02.000,283,11000786,12965,0,1665363481,13134.504675099997,47.06203575000109,53626.82852448 2022-10-10,00:58:03.000,283,11000783,13005,0,1665363482,13134.430575689992,47.03383923000365,53626.793588880006 2022-10-10,00:58:04.000,283,11000807,12965,0,1665363483,13134.255431630001,47.06203575000109,53626.70974344 2022-10-10,00:58:05.000,283,11000766,13045,0,1665363484,13134.120705429996,47.083183139999164,53626.6608336 2022-10-10,00:58:06.000,283,11000768,13125,0,1665363485,13133.86472564999,47.11137966000388,53626.576988160006 2022-10-10,00:58:07.000,283,11000799,13125,0,1665363486,13133.75020838,47.125477920002595,53626.54903968001 2022-10-10,00:58:08.000,283,11000807,13085,0,1665363487,13133.615482179994,47.1889200900041,53626.53506544 2022-10-10,00:58:09.000,283,11000772,13045,0,1665363488,13133.480755979988,47.21006748000218,53626.5210912 2022-10-10,00:58:10.000,283,11000779,12925,0,1665363489,13133.325820849997,47.2241657400009,53626.47218136 2022-10-10,00:58:11.000,283,11000803,13085,0,1665363490,13133.123731549997,47.245313129998976,53626.388335920004 2022-10-10,00:58:12.000,283,11000820,13165,0,1665363491,13132.90816962999,47.28760791000241,53626.30449048 2022-10-10,00:58:13.000,283,11000793,12965,0,1665363492,13132.739761879995,47.301706170001125,53626.25558064 2022-10-10,00:58:14.000,283,11000788,13125,0,1665363493,13132.537672579994,47.3228535599992,53626.31846472 2022-10-10,00:58:15.000,283,11000771,13085,0,1665363494,13132.389473759999,47.27350965000369,53626.220645040004 2022-10-10,00:58:16.000,283,11000821,13205,0,1665363495,13132.180648150003,47.308755300000485,53626.12981248 2022-10-10,00:58:17.000,283,11000799,12965,0,1665363496,13132.045921949997,47.259411389997695,53626.09487688001 2022-10-10,00:58:18.000,283,11000814,12885,0,1665363497,13131.911195749992,47.21711661000154,53626.101864000004 2022-10-10,00:58:19.000,283,11000779,12925,0,1665363498,13131.68889751999,47.20301835000282,53625.92718600001 2022-10-10,00:58:20.000,283,11000769,13165,0,1665363499,13131.57438025,47.125477920002595,53625.955134480006 2022-10-10,00:58:21.000,283,11000824,13165,0,1665363500,13131.480071909995,47.069084880000446,53625.92718600001 2022-10-10,00:58:22.000,283,11000796,12885,0,1665363501,13131.30492784999,47.03383923000365,53625.8223792 2022-10-10,00:58:23.000,283,11000812,12845,0,1665363502,13131.230828439999,46.92810227999871,53625.80141784 2022-10-10,00:58:24.000,283,11000795,12765,0,1665363503,13131.129783789998,46.8787583700032,53625.72455952 2022-10-10,00:58:25.000,283,11000799,13365,0,1665363504,13131.035475449993,46.7659722899989,53625.738533760006 2022-10-10,00:58:26.000,283,11000749,13125,0,1665363505,13130.934430799993,46.681382729999314,53625.66167544001 2022-10-10,00:58:27.000,283,11000825,12845,0,1665363506,13130.873804009992,46.60384229999909,53625.65468832 2022-10-10,00:58:28.000,283,11000785,13045,0,1665363507,13130.752550429992,46.55449839000357,53625.61276560001 2022-10-10,00:58:29.000,283,11000846,12805,0,1665363508,13130.712132569992,46.51220361000014,53625.59180424001 2022-10-10,00:58:30.000,283,11000761,13045,0,1665363509,13130.638033160001,46.448761439998634,53625.55686864 2022-10-10,00:58:31.000,283,11000789,13005,0,1665363510,13130.563933749996,46.39941753000312,53625.48001032 2022-10-10,00:58:32.000,283,11000801,12965,0,1665363511,13130.38878968999,46.35712274999969,53625.42411336001 2022-10-10,00:58:33.000,283,11000826,13045,0,1665363512,13130.361844449995,46.314827970003535,53625.34026792 2022-10-10,00:58:34.000,283,11000762,13125,0,1665363513,13130.382053379995,46.272533190000104,53625.44507472001 2022-10-10,00:58:35.000,283,11000820,13125,0,1665363514,13130.36858075999,46.23728754000331,53625.39616488001 2022-10-10,00:58:36.000,283,11000806,12885,0,1665363515,13130.20690931999,46.202041889999236,53625.403152000006 2022-10-10,00:58:37.000,283,11000794,13085,0,1665363516,13130.12607359999,46.216140149997955,53625.34026792 2022-10-10,00:58:38.000,283,11000775,13245,0,1665363517,13130.11260098,46.18794363000052,53625.29135808 2022-10-10,00:58:39.000,283,11000811,13005,0,1665363518,13130.119337289994,46.13859971999773,53625.30533232001 2022-10-10,00:58:40.000,283,11000769,12925,0,1665363519,13130.025028949989,46.13155058999837,53625.36122928 2022-10-10,00:58:41.000,283,11000802,12845,0,1665363520,13129.964402159989,46.089255810002214,53625.333280800005 2022-10-10,00:58:42.000,283,11000783,13125,0,1665363521,13129.903775369989,46.10335407000093,53625.31231944 2022-10-10,00:58:43.000,283,11000800,12925,0,1665363522,13129.822939649988,46.05401015999814,53625.284370960006 2022-10-10,00:58:44.000,283,11000793,13125,0,1665363523,13129.728631309998,46.032862770000065,53625.29135808 2022-10-10,00:58:45.000,283,11000773,13045,0,1665363524,13129.647795589997,46.01876451000135,53625.27738384001 2022-10-10,00:58:46.000,283,11000770,13085,0,1665363525,13129.472651529992,46.032862770000065,53625.20751264001 2022-10-10,00:58:47.000,283,11000809,13125,0,1665363526,13129.398552120001,46.01171538000199,53625.20751264001 2022-10-10,00:58:48.000,283,11000776,12925,0,1665363527,13129.351397949991,46.01171538000199,53625.27039672 2022-10-10,00:58:49.000,283,11000847,13045,0,1665363528,13129.223408059996,45.95532233999984,53625.25642248001 2022-10-10,00:58:50.000,283,11000816,13045,0,1665363529,13129.102154479995,45.98351886000455,53625.31231944 2022-10-10,00:58:51.000,283,11000843,12925,0,1665363530,13129.03479138,45.99056799000391,53625.27738384001 2022-10-10,00:58:52.000,283,11000822,12925,0,1665363531,13128.839438389994,45.976469729997916,53625.1935384 2022-10-10,00:58:53.000,283,11000763,13085,0,1665363532,13128.765338979989,45.9623714699992,53625.235461120006 2022-10-10,00:58:54.000,283,11000775,13045,0,1665363533,13128.617140159993,45.96942059999856,53625.235461120006 2022-10-10,00:58:55.000,283,11000783,13125,0,1665363534,13128.583458609988,45.9623714699992,53625.214499760004 2022-10-10,00:58:56.000,283,11000794,12925,0,1665363535,13128.489150269997,45.98351886000455,53625.15860280001 2022-10-10,00:58:57.000,283,11000786,12925,0,1665363536,13128.388105619997,45.99761712000327,53625.17956416 2022-10-10,00:58:58.000,283,11000773,13245,0,1665363537,13128.280324660001,45.976469729997916,53625.1236672 2022-10-10,00:58:59.000,283,11000808,12805,0,1665363538,13128.246643109997,45.9271258200024,53625.116680080006 2022-10-10,00:59:00.000,283,11000806,13045,0,1665363539,13128.219697870001,45.95532233999984,53625.046808880004 2022-10-10,00:59:01.000,283,11000780,12885,0,1665363540,13128.152334769991,45.89892929999769,53625.07475736 2022-10-10,00:59:02.000,283,11000785,12925,0,1665363541,13128.03108118999,45.9623714699992,53624.9839248 2022-10-10,00:59:03.000,283,11000801,12925,0,1665363542,13128.0378175,45.9271258200024,53624.99091192001 2022-10-10,00:59:04.000,283,11000819,12925,0,1665363543,13128.05802643,45.89188016999833,53624.99091192001 2022-10-10,00:59:05.000,283,11000756,13085,0,1665363544,13128.05129011999,45.83548713000346,53624.997899040005 2022-10-10,00:59:06.000,283,11000832,12965,0,1665363545,13128.03108118999,45.83548713000346,53625.02584752 2022-10-10,00:59:07.000,283,11000821,13205,0,1665363546,13127.97719071,45.78614322000067,53624.95597632 2022-10-10,00:59:08.000,283,11000757,13085,0,1665363547,13127.95698178,45.77909409000131,53624.96995056001 2022-10-10,00:59:09.000,283,11000811,13045,0,1665363548,13127.93677285,45.72270104999916,53624.96296344 2022-10-10,00:59:10.000,283,11000819,12885,0,1665363549,13127.943509159995,45.64516061999893,53624.96296344 2022-10-10,00:59:11.000,283,11000803,13125,0,1665363550,13127.91656392,45.624013230000855,53624.93501496 2022-10-10,00:59:12.000,283,11000792,13125,0,1665363551,13127.862673439995,45.60991497000214,53624.92104072001 2022-10-10,00:59:13.000,283,11000828,13085,0,1665363552,13127.882882369995,45.55352192999999,53624.928027840004 2022-10-10,00:59:14.000,283,11000800,13085,0,1665363553,13127.882882369995,45.49007975999848,53624.94200208001 2022-10-10,00:59:15.000,283,11000765,12725,0,1665363554,13127.903091299995,45.454834110001684,53624.99091192001 2022-10-10,00:59:16.000,283,11000788,13125,0,1665363555,13127.81551927,45.440735850002966,53624.9140536 2022-10-10,00:59:17.000,283,11000789,12925,0,1665363556,13127.75489248,45.36319542000274,53624.879118000004 2022-10-10,00:59:18.000,283,11000806,12965,0,1665363557,13127.72794723999,45.30680238000059,53624.85116952001 2022-10-10,00:59:19.000,283,11000813,13245,0,1665363558,13127.69426569,45.23631107999972,53624.89309224001 2022-10-10,00:59:20.000,283,11000813,12965,0,1665363559,13127.72794723999,45.222212820001005,53624.93501496 2022-10-10,00:59:21.000,283,11000779,13085,0,1665363560,13127.701001999994,45.17991804000485,53624.928027840004 2022-10-10,00:59:22.000,283,11000813,13045,0,1665363561,13127.66732044999,45.10942674000398,53624.928027840004 2022-10-10,00:59:23.000,283,11000797,13125,0,1665363562,13127.660584139994,45.0248371800044,53624.89309224001 2022-10-10,00:59:24.000,283,11000836,13045,0,1665363563,13127.613429969999,44.996640659999684,53624.928027840004 2022-10-10,00:59:25.000,283,11000825,13125,0,1665363564,13127.64711151999,44.94729675000417,53624.90706648 2022-10-10,00:59:26.000,283,11000803,13085,0,1665363565,13127.573012109999,44.933198489998176,53624.87213088001 2022-10-10,00:59:27.000,283,11000849,12965,0,1665363566,13127.633638899999,44.869756320003944,53624.85815664 2022-10-10,00:59:28.000,283,11000793,13245,0,1665363567,13127.70773830999,44.84860892999859,53624.85815664 2022-10-10,00:59:29.000,283,11000767,12925,0,1665363568,13127.77510141,44.862707190004585,53624.8441824 2022-10-10,00:59:30.000,283,11000793,13085,0,1665363569,13127.81551927,44.85565805999795,53624.900079360006 2022-10-10,00:59:31.000,283,11000832,13165,0,1665363570,13127.88961867999,44.84155979999923,53624.90706648 2022-10-10,00:59:32.000,283,11000835,12885,0,1665363571,13127.903091299995,44.9120511000001,53624.78828544 2022-10-10,00:59:33.000,283,11000807,13285,0,1665363572,13128.004135949996,44.90500197000074,53624.86514376 2022-10-10,00:59:34.000,283,11000738,13205,0,1665363573,13128.05129011999,44.8768054500033,53624.82322104001 2022-10-10,00:59:35.000,283,11000807,13005,0,1665363574,13128.138862150001,44.94729675000417,53624.81623392 2022-10-10,00:59:36.000,283,11000795,13085,0,1665363575,13128.266852039997,45.003689789999044,53624.85815664 2022-10-10,00:59:37.000,283,11000820,13045,0,1665363576,13128.415050859992,45.038935440003115,53624.8441824 2022-10-10,00:59:38.000,283,11000770,13285,0,1665363577,13128.516095509993,45.06008283000119,53624.9140536 2022-10-10,00:59:39.000,283,11000760,12925,0,1665363578,13128.610403849998,45.10237761000462,53624.96995056001 2022-10-10,00:59:40.000,283,11000824,13125,0,1665363579,13128.718184809994,45.172868909998215,53624.94200208001 2022-10-10,00:59:41.000,283,11000838,12965,0,1665363580,13128.819229459994,45.229261950000364,53624.96995056001 2022-10-10,00:59:42.000,283,11000796,13125,0,1665363581,13128.88659255999,45.30680238000059,53624.94200208001 2022-10-10,00:59:43.000,283,11000774,12965,0,1665363582,13128.99437352,45.37729368000146,53624.94200208001 2022-10-10,00:59:44.000,283,11000816,13285,0,1665363583,13129.18972650999,45.47598149999976,53625.01886040001 2022-10-10,00:59:45.000,283,11000795,12965,0,1665363584,13129.3177164,45.51827628000319,53625.08873160001 2022-10-10,00:59:46.000,283,11000783,13325,0,1665363585,13129.405288429996,45.65925887999765,53625.1236672 2022-10-10,00:59:47.000,283,11000827,12965,0,1665363586,13129.425497359996,45.70155366000108,53625.1236672 2022-10-10,00:59:48.000,283,11000789,13205,0,1665363587,13129.553487249992,45.77909409000131,53625.14462856 2022-10-10,00:59:49.000,283,11000786,13085,0,1665363588,13129.755576549993,45.84253626000282,53625.14462856 2022-10-10,00:59:50.000,283,11000766,13085,0,1665363589,13129.795994409993,45.95532233999984,53625.17257704 2022-10-10,00:59:51.000,283,11000770,12925,0,1665363590,13129.903775369989,46.05401015999814,53625.18655128001 2022-10-10,00:59:52.000,283,11000788,13125,0,1665363591,13129.950929539998,46.13155058999837,53625.13764144001 2022-10-10,00:59:53.000,283,11000802,12965,0,1665363592,13130.06544680999,46.18794363000052,53625.214499760004 2022-10-10,00:59:54.000,283,11000788,13085,0,1665363593,13130.179964079995,46.272533190000104,53625.284370960006 2022-10-10,00:59:55.000,283,11000813,13085,0,1665363594,13130.281008729995,46.321877100002894,53625.284370960006 2022-10-10,00:59:56.000,283,11000777,13245,0,1665363595,13130.382053379995,46.4205649200012,53625.263409600004 2022-10-10,00:59:57.000,283,11000795,13125,0,1665363596,13130.462889099996,46.52630186999886,53625.30533232001 2022-10-10,00:59:58.000,283,11000767,13285,0,1665363597,13130.489834339991,46.58974404000037,53625.30533232001 2022-10-10,00:59:59.000,283,11000818,13085,0,1665363598,13130.550461129991,46.674333599999954,53625.31930656 2022-10-10,01:00:00.000,283,11000803,12925,0,1665363599,13130.705396259997,46.74482490000082,53625.46603608 2022-10-10,01:00:01.000,283,11000822,13085,0,1665363600,13130.745814119997,46.850561849998485,53625.4380876 2022-10-10,01:00:02.000,283,11000787,12965,0,1665363601,13130.752550429992,46.91400401999999,53625.41712624 2022-10-10,01:00:03.000,283,11000810,13125,0,1665363602,13130.779495670002,47.02679010000429,53625.39616488001 2022-10-10,01:00:04.000,283,11000846,13005,0,1665363603,13130.887276629997,47.09023226999852,53625.47302320001 2022-10-10,01:00:05.000,283,11000816,13165,0,1665363604,13130.968112349998,47.15367444000003,53625.52193304001 2022-10-10,01:00:06.000,283,11000806,12925,0,1665363605,13131.042211759988,47.28055878000305,53625.5079588 2022-10-10,01:00:07.000,283,11000828,12965,0,1665363606,13131.089365929998,47.351050080003915,53625.51494592 2022-10-10,01:00:08.000,283,11000796,13165,0,1665363607,13131.149992719998,47.42859051000414,53625.549881520004 2022-10-10,01:00:09.000,283,11000827,13005,0,1665363608,13131.203883199989,47.484983549999015,53625.59180424001 2022-10-10,01:00:10.000,283,11000807,13125,0,1665363609,13131.338609399994,47.5695731099986,53625.57783 2022-10-10,01:00:11.000,283,11000854,12925,0,1665363610,13131.41270881,47.654162669998186,53625.57783 2022-10-10,01:00:12.000,283,11000819,13005,0,1665363611,13131.459862979995,47.766948750002484,53625.54289440001 2022-10-10,01:00:13.000,283,11000803,12965,0,1665363612,13131.58785286999,47.80219439999928,53625.54289440001 2022-10-10,01:00:14.000,283,11000812,13085,0,1665363613,13131.69563383,47.91498048000358,53625.63372696 2022-10-10,01:00:15.000,283,11000801,13005,0,1665363614,13131.776469550001,48.01366830000188,53625.58481712 2022-10-10,01:00:16.000,283,11000855,13125,0,1665363615,13131.904459439997,48.09825786000147,53625.62673984 2022-10-10,01:00:17.000,283,11000802,13165,0,1665363616,13132.039185640002,48.24628959000256,53625.619752720006 2022-10-10,01:00:18.000,283,11000782,13125,0,1665363617,13132.153702909993,48.38022305999766,53625.717572400004 2022-10-10,01:00:19.000,283,11000822,12965,0,1665363618,13132.234538629993,48.4859600100026,53625.66167544001 2022-10-10,01:00:20.000,283,11000827,12965,0,1665363619,13132.308638039998,48.626942610004335,53625.67564968 2022-10-10,01:00:21.000,283,11000812,12925,0,1665363620,13132.402946379989,48.72563043000264,53625.70359816 2022-10-10,01:00:22.000,283,11000826,12925,0,1665363621,13132.497254719994,48.88071129000309,53625.62673984 2022-10-10,01:00:23.000,283,11000760,13125,0,1665363622,13132.578090439994,48.972349980002036,53625.72455952 2022-10-10,01:00:24.000,283,11000810,13045,0,1665363623,13132.679135089995,49.09218518999842,53625.72455952 2022-10-10,01:00:25.000,283,11000827,13125,0,1665363624,13132.77344343,49.18382388000464,53625.766482240004 2022-10-10,01:00:26.000,283,11000784,12965,0,1665363625,13132.91490594,49.27546257000358,53625.766482240004 2022-10-10,01:00:27.000,283,11000788,12765,0,1665363626,13132.968796419991,49.437592560003395,53625.738533760006 2022-10-10,01:00:28.000,283,11000828,13165,0,1665363627,13133.076577380001,49.564476899999136,53625.80840496001 2022-10-10,01:00:29.000,283,11000817,13045,0,1665363628,13133.143940479997,49.69136124000215,53625.82936632001 2022-10-10,01:00:30.000,283,11000808,13125,0,1665363629,13133.191094649992,49.81119644999853,53625.84334056 2022-10-10,01:00:31.000,283,11000782,12965,0,1665363630,13133.238248820002,49.93103166000219,53625.82936632001 2022-10-10,01:00:32.000,283,11000820,13045,0,1665363631,13133.231512509992,50.064965130004566,53625.836353440005 2022-10-10,01:00:33.000,283,11000830,13085,0,1665363632,13133.292139299992,50.17775121000159,53625.836353440005 2022-10-10,01:00:34.000,283,11000803,13205,0,1665363633,13133.359502400002,50.28348815999925,53625.87128904 2022-10-10,01:00:35.000,283,11000835,12925,0,1665363634,13133.319084540002,50.41037250000227,53625.77346936 2022-10-10,01:00:36.000,283,11000764,13085,0,1665363635,13133.339293470002,50.55840423000336,53625.75949512001 2022-10-10,01:00:37.000,283,11000793,13005,0,1665363636,13133.406656569998,50.62184640000487,53625.82936632001 2022-10-10,01:00:38.000,283,11000822,13085,0,1665363637,13133.413392879993,50.74168161000125,53625.82936632001 2022-10-10,01:00:39.000,283,11000801,13085,0,1665363638,13133.467283359998,50.85446768999827,53625.87128904 2022-10-10,01:00:40.000,283,11000790,13325,0,1665363639,13133.487492289998,50.98135203000129,53625.885263280004 2022-10-10,01:00:41.000,283,11000793,12925,0,1665363640,13133.514437529993,51.072990720000234,53625.87128904 2022-10-10,01:00:42.000,283,11000790,12685,0,1665363641,13133.534646459993,51.16462940999918,53625.85731480001 2022-10-10,01:00:43.000,283,11000896,13205,0,1665363642,13133.608745869999,51.27741549000348,53625.89923752001 2022-10-10,01:00:44.000,283,11000810,12965,0,1665363643,13133.581800629989,51.39725069999986,53625.84334056 2022-10-10,01:00:45.000,283,11000870,12805,0,1665363644,13133.649163729999,51.467742000000726,53625.84334056 2022-10-10,01:00:46.000,283,11000814,13125,0,1665363645,13133.676108969994,51.6016754700031,53625.787443600006 2022-10-10,01:00:47.000,283,11000817,13085,0,1665363646,13133.689581589999,51.651019379998615,53625.787443600006 2022-10-10,01:00:48.000,283,11000780,13045,0,1665363647,13133.817571479995,51.763805460002914,53625.80141784 2022-10-10,01:00:49.000,283,11000816,12885,0,1665363648,13133.85125303,51.8483950200025,53625.80141784 2022-10-10,01:00:50.000,283,11000828,13165,0,1665363649,13133.898407199995,51.89773892999801,53625.81539208 2022-10-10,01:00:51.000,283,11000816,13245,0,1665363650,13133.93208875,52.00347588000295,53625.77346936 2022-10-10,01:00:52.000,283,11000795,12765,0,1665363651,13133.96577029999,52.04577065999911,53625.70359816 2022-10-10,01:00:53.000,283,11000838,12925,0,1665363652,13134.019660779995,52.08101631000318,53625.766482240004 2022-10-10,01:00:54.000,283,11000781,13165,0,1665363653,13134.080287569996,52.17970413000148,53625.752508 2022-10-10,01:00:55.000,283,11000827,12965,0,1665363654,13134.12744173999,52.22904804000427,53625.75949512001 2022-10-10,01:00:56.000,283,11000821,12925,0,1665363655,13134.15438698,52.25019543000235,53625.766482240004 2022-10-10,01:00:57.000,283,11000834,13085,0,1665363656,13134.208277459991,52.31363760000386,53625.68962392001 2022-10-10,01:00:58.000,283,11000785,13085,0,1665363657,13134.221750079996,52.334784990001936,53625.717572400004 2022-10-10,01:00:59.000,283,11000804,13085,0,1665363658,13134.289113179992,52.398227160003444,53625.766482240004 2022-10-10,01:01:00.000,283,11000832,12925,0,1665363659,13134.268904249991,52.44757106999896,53625.68962392001 2022-10-10,01:01:01.000,283,11000778,13165,0,1665363660,13134.188068529991,52.44757106999896,53625.61276560001 2022-10-10,01:01:02.000,283,11000837,12765,0,1665363661,13134.215013770001,52.46871846000431,53625.59180424001 2022-10-10,01:01:03.000,283,11000846,13045,0,1665363662,13134.241959009996,52.47576759000367,53625.598791360004 2022-10-10,01:01:04.000,283,11000827,13045,0,1665363663,13134.282376869996,52.48986585000239,53625.58481712 2022-10-10,01:01:05.000,283,11000825,13205,0,1665363664,13134.262167939996,52.49691498000175,53625.598791360004 2022-10-10,01:01:06.000,283,11000808,13205,0,1665363665,13134.295849490001,52.49691498000175,53625.5079588 2022-10-10,01:01:07.000,283,11000812,12765,0,1665363666,13134.295849490001,52.49691498000175,53625.431100480004 2022-10-10,01:01:08.000,283,11000871,12965,0,1665363667,13134.275640560001,52.5392097599979,53625.3682164 2022-10-10,01:01:09.000,283,11000816,13085,0,1665363668,13134.322794729997,52.5533080200039,53625.35424216001 2022-10-10,01:01:10.000,283,11000828,13165,0,1665363669,13134.390157829992,52.54625889000454,53625.37520352001 2022-10-10,01:01:11.000,283,11000822,13005,0,1665363670,13134.437312000002,52.567406280002615,53625.34725504 2022-10-10,01:01:12.000,283,11000772,12925,0,1665363671,13134.470993549992,52.61675018999813,53625.263409600004 2022-10-10,01:01:13.000,283,11000839,12885,0,1665363672,13134.531620339993,52.60970105999877,53625.27738384001 2022-10-10,01:01:14.000,283,11000839,12965,0,1665363673,13134.612456059993,52.63789758000348,53625.235461120006 2022-10-10,01:01:15.000,283,11000810,13165,0,1665363674,13134.666346539998,52.63084845000412,53625.22148688 2022-10-10,01:01:16.000,283,11000783,12965,0,1665363675,13134.720237019988,52.67314323000028,53625.165589920005 2022-10-10,01:01:17.000,283,11000788,12765,0,1665363676,13134.713500709993,52.736585400001786,53625.1236672 2022-10-10,01:01:18.000,283,11000800,12765,0,1665363677,13134.767391189998,52.77888017999794,53625.13764144001 2022-10-10,01:01:19.000,283,11000816,13125,0,1665363678,13134.848226909999,52.792978440003935,53625.13764144001 2022-10-10,01:01:20.000,283,11000822,12965,0,1665363679,13134.92232631999,52.800027570003294,53625.116680080006 2022-10-10,01:01:21.000,283,11000862,13085,0,1665363680,13134.949271559999,52.792978440003935,53625.15161568 2022-10-10,01:01:22.000,283,11000853,13125,0,1665363681,13134.96948049,52.792978440003935,53625.046808880004 2022-10-10,01:01:23.000,283,11000843,12925,0,1665363682,13135.016634659994,52.80707670000265,53625.046808880004 2022-10-10,01:01:24.000,283,11000839,13085,0,1665363683,13135.05031621,52.81412583000201,53625.00488616 2022-10-10,01:01:25.000,283,11000793,13005,0,1665363684,13135.077261449995,52.81412583000201,53624.96995056001 2022-10-10,01:01:26.000,283,11000832,13285,0,1665363685,13135.057052519995,52.80707670000265,53625.01187328 2022-10-10,01:01:27.000,283,11000840,13165,0,1665363686,13135.117679309995,52.785929310004576,53624.90706648 2022-10-10,01:01:28.000,283,11000836,13085,0,1665363687,13135.19177872,52.736585400001786,53624.96296344 2022-10-10,01:01:29.000,283,11000829,13325,0,1665363688,13135.15136086,52.72248714000307,53624.81623392 2022-10-10,01:01:30.000,283,11000808,13045,0,1665363689,13135.26587812999,52.71543801000371,53624.97693768 2022-10-10,01:01:31.000,283,11000856,13125,0,1665363690,13135.27261444,52.66609410000092,53624.87213088001 2022-10-10,01:01:32.000,283,11000831,12845,0,1665363691,13135.32650491999,52.60265192999941,53624.83719528 2022-10-10,01:01:33.000,283,11000823,13085,0,1665363692,13135.32650491999,52.58150454000133,53624.81623392 2022-10-10,01:01:34.000,283,11000802,13085,0,1665363693,13135.41407695,52.5392097599979,53624.85815664 2022-10-10,01:01:35.000,283,11000833,13045,0,1665363694,13135.434285880001,52.47576759000367,53624.78828544 2022-10-10,01:01:36.000,283,11000835,13005,0,1665363695,13135.474703740001,52.45462019999832,53624.71841424 2022-10-10,01:01:37.000,283,11000838,12725,0,1665363696,13135.508385289992,52.4052762900028,53624.74636272 2022-10-10,01:01:38.000,283,11000860,13085,0,1665363697,13135.542066839997,52.391178030004085,53624.71841424 2022-10-10,01:01:39.000,283,11000822,13005,0,1665363698,13135.575748390002,52.334784990001936,53624.732388480006 2022-10-10,01:01:40.000,283,11000784,13125,0,1665363699,13135.582484699997,52.292490209998505,53624.67649152 2022-10-10,01:01:41.000,283,11000829,13005,0,1665363700,13135.609429939992,52.20790064999892,53624.65553016001 2022-10-10,01:01:42.000,283,11000837,13125,0,1665363701,13135.663320419997,52.17970413000148,53624.592646080004 2022-10-10,01:01:43.000,283,11000777,12845,0,1665363702,13135.710474589992,52.12331108999933,53624.57168472 2022-10-10,01:01:44.000,283,11000842,13045,0,1665363703,13135.811519239993,52.08101631000318,53624.64155592 2022-10-10,01:01:45.000,283,11000846,13205,0,1665363704,13135.878882339988,51.989377620004234,53624.62059456 2022-10-10,01:01:46.000,283,11000796,13125,0,1665363705,13135.912563889993,51.96823022999888,53624.63456880001 2022-10-10,01:01:47.000,283,11000798,12925,0,1665363706,13135.939509129988,51.9470828400008,53624.58565896001 2022-10-10,01:01:48.000,283,11000848,12805,0,1665363707,13135.979926989989,51.90478806000465,53624.57168472 2022-10-10,01:01:49.000,283,11000788,13045,0,1665363708,13136.027081159998,51.86249328000122,53624.592646080004 2022-10-10,01:01:50.000,283,11000798,12925,0,1665363709,13136.033817469994,51.80610023999907,53624.57168472 2022-10-10,01:01:51.000,283,11000829,13125,0,1665363710,13136.067499019999,51.77790372000163,53624.55072336 2022-10-10,01:01:52.000,283,11000828,12925,0,1665363711,13136.087707949999,51.72151067999948,53624.494826400005 2022-10-10,01:01:53.000,283,11000782,12925,0,1665363712,13136.14159842999,51.67216677000397,53624.50181352 2022-10-10,01:01:54.000,283,11000818,13245,0,1665363713,13136.24937939,51.651019379998615,53624.53674912001 2022-10-10,01:01:55.000,283,11000838,13005,0,1665363714,13136.26285200999,51.59462634000374,53624.51578776001 2022-10-10,01:01:56.000,283,11000809,12965,0,1665363715,13136.30326986999,51.55938068999967,53624.47386504 2022-10-10,01:01:57.000,283,11000790,13005,0,1665363716,13136.296533559995,51.58052807999775,53624.38303248 2022-10-10,01:01:58.000,283,11000791,12925,0,1665363717,13136.417787139995,51.55233156000031,53624.50880064 2022-10-10,01:01:59.000,283,11000800,12965,0,1665363718,13136.458204999995,51.5029876500048,53624.48085216 2022-10-10,01:02:00.000,283,11000801,13045,0,1665363719,13136.55251334,51.524135040002875,53624.529762 2022-10-10,01:02:01.000,283,11000814,13005,0,1665363720,13136.565985959991,51.5029876500048,53624.55072336 2022-10-10,01:02:02.000,283,11000831,13165,0,1665363721,13136.619876439996,51.5029876500048,53624.50880064 2022-10-10,01:02:03.000,283,11000782,12965,0,1665363722,13136.687239539991,51.49593851999816,53624.5996332 2022-10-10,01:02:04.000,283,11000832,13125,0,1665363723,13136.707448469992,51.474791130000085,53624.494826400005 2022-10-10,01:02:05.000,283,11000809,12925,0,1665363724,13136.727657399992,51.45364374000201,53624.529762 2022-10-10,01:02:06.000,283,11000828,12965,0,1665363725,13136.761338949997,51.46069287000137,53624.48085216 2022-10-10,01:02:07.000,283,11000802,13125,0,1665363726,13136.781547879997,51.4888893899988,53624.41796808001 2022-10-10,01:02:08.000,283,11000846,12765,0,1665363727,13136.916274080002,51.45364374000201,53624.47386504 2022-10-10,01:02:09.000,283,11000777,12925,0,1665363728,13136.949955629992,51.44659461000265,53624.564697600006 2022-10-10,01:02:10.000,283,11000826,12765,0,1665363729,13137.010582419993,51.41134895999858,53624.564697600006 2022-10-10,01:02:11.000,283,11000836,12845,0,1665363730,13137.003846109998,51.42544722000457,53624.55072336 2022-10-10,01:02:12.000,283,11000841,12965,0,1665363731,13137.017318730002,51.40429982999922,53624.45290368 2022-10-10,01:02:13.000,283,11000817,13005,0,1665363732,13137.051000279993,51.38315244000114,53624.48783928001 2022-10-10,01:02:14.000,283,11000841,13005,0,1665363733,13137.104890759998,51.354955920003704,53624.564697600006 2022-10-10,01:02:15.000,283,11000781,13005,0,1665363734,13137.084681829998,51.34085765999771,53624.57867184 2022-10-10,01:02:16.000,283,11000811,13125,0,1665363735,13137.071209209993,51.347906790004345,53624.55771048001 2022-10-10,01:02:17.000,283,11000807,13005,0,1665363736,13137.125099689998,51.34085765999771,53624.58565896001 2022-10-10,01:02:18.000,283,11000814,13005,0,1665363737,13137.205935409998,51.305612010000914,53624.60662032001 2022-10-10,01:02:19.000,283,11000829,13045,0,1665363738,13137.192462789993,51.28446462000284,53624.57867184 2022-10-10,01:02:20.000,283,11000845,13085,0,1665363739,13137.205935409998,51.27741549000348,53624.52277488 2022-10-10,01:02:21.000,283,11000822,13245,0,1665363740,13137.219408029989,51.27036636000412,53624.57867184 2022-10-10,01:02:22.000,283,11000810,13245,0,1665363741,13137.192462789993,51.22807158000069,53624.55771048001 2022-10-10,01:02:23.000,283,11000846,13085,0,1665363742,13137.199199099989,51.20692419000261,53624.494826400005 2022-10-10,01:02:24.000,283,11000839,12965,0,1665363743,13137.273298509994,51.1787276699979,53624.57168472 2022-10-10,01:02:25.000,283,11000796,12965,0,1665363744,13137.280034819989,51.17167853999854,53624.57867184 2022-10-10,01:02:26.000,283,11000814,13085,0,1665363745,13137.280034819989,51.16462940999918,53624.57168472 2022-10-10,01:02:27.000,283,11000814,13245,0,1665363746,13137.226144339998,51.1434820200011,53624.564697600006 2022-10-10,01:02:28.000,283,11000826,13285,0,1665363747,13137.300243749989,51.108236370004306,53624.57168472 2022-10-10,01:02:29.000,283,11000858,12885,0,1665363748,13137.266562199999,51.115285500003665,53624.543736240004 2022-10-10,01:02:30.000,283,11000814,13085,0,1665363749,13137.286771129999,51.115285500003665,53624.51578776001 2022-10-10,01:02:31.000,283,11000833,12925,0,1665363750,13137.259825889989,51.08708897999895,53624.46687792001 2022-10-10,01:02:32.000,283,11000844,13205,0,1665363751,13137.34066160999,51.072990720000234,53624.529762 2022-10-10,01:02:33.000,283,11000813,13285,0,1665363752,13137.36087053999,51.09413810999831,53624.564697600006 2022-10-10,01:02:34.000,283,11000783,13205,0,1665363753,13137.42823364,51.12938376000238,53624.58565896001 2022-10-10,01:02:35.000,283,11000809,13125,0,1665363754,13137.475387809995,51.122334630003024,53624.52277488 2022-10-10,01:02:36.000,283,11000802,12965,0,1665363755,13137.495596739995,51.122334630003024,53624.50880064 2022-10-10,01:02:37.000,283,11000859,13045,0,1665363756,13137.4686515,51.115285500003665,53624.50181352 2022-10-10,01:02:38.000,283,11000865,13085,0,1665363757,13137.475387809995,51.15758027999982,53624.39001960001 2022-10-10,01:02:39.000,283,11000847,13165,0,1665363758,13137.556223529995,51.108236370004306,53624.4598908 2022-10-10,01:02:40.000,283,11000804,12925,0,1665363759,13137.677477109995,51.115285500003665,53624.53674912001 2022-10-10,01:02:41.000,283,11000831,12925,0,1665363760,13137.73136759,51.1434820200011,53624.48783928001 2022-10-10,01:02:42.000,283,11000828,13085,0,1665363761,13137.79199438,51.15053115000046,53624.52277488 2022-10-10,01:02:43.000,283,11000853,13125,0,1665363762,13137.967138439992,51.12938376000238,53624.52277488 2022-10-10,01:02:44.000,283,11000817,12925,0,1665363763,13138.027765229992,51.1434820200011,53624.55771048001 2022-10-10,01:02:45.000,283,11000826,12965,0,1665363764,13138.128809879992,51.12938376000238,53624.58565896001 2022-10-10,01:02:46.000,283,11000784,12965,0,1665363765,13138.202909289997,51.1434820200011,53624.52277488 2022-10-10,01:02:47.000,283,11000818,12845,0,1665363766,13138.290481319993,51.108236370004306,53624.57168472 2022-10-10,01:02:48.000,283,11000848,12925,0,1665363767,13138.485834309999,51.13643289000174,53624.62059456 2022-10-10,01:02:49.000,283,11000843,13085,0,1665363768,13138.613824199994,51.108236370004306,53624.69745288 2022-10-10,01:02:50.000,283,11000819,12925,0,1665363769,13138.735077779995,51.08708897999895,53624.65553016001 2022-10-10,01:02:51.000,283,11000849,13045,0,1665363770,13138.92369445999,51.058892460001516,53624.64854304 2022-10-10,01:02:52.000,283,11000834,13045,0,1665363771,13139.01126649,51.08708897999895,53624.65553016001 2022-10-10,01:02:53.000,283,11000825,13045,0,1665363772,13139.179674239997,51.03069594000408,53624.67649152 2022-10-10,01:02:54.000,283,11000838,13165,0,1665363773,13139.334609370002,51.02364681000472,53624.72540136001 2022-10-10,01:02:55.000,283,11000789,13085,0,1665363774,13139.523226049998,50.9320081199985,53624.781298320006 2022-10-10,01:02:56.000,283,11000839,12925,0,1665363775,13139.684897489999,50.93905724999786,53624.85815664 2022-10-10,01:02:57.000,283,11000786,13165,0,1665363776,13139.853305239994,50.95315551000385,53624.96296344 2022-10-10,01:02:58.000,283,11000808,13205,0,1665363777,13140.12275763999,50.889713340002345,53624.97693768 2022-10-10,01:02:59.000,283,11000875,12845,0,1665363778,13140.25074753,50.86151682000491,53625.00488616 2022-10-10,01:03:00.000,283,11000831,13085,0,1665363779,13140.398946349997,50.85446768999827,53625.02584752 2022-10-10,01:03:01.000,283,11000821,13205,0,1665363780,13140.601035649997,50.81922204000148,53625.10270584 2022-10-10,01:03:02.000,283,11000787,12925,0,1665363781,13140.715552919988,50.81217291000212,53625.06078312001 2022-10-10,01:03:03.000,283,11000837,13085,0,1665363782,13140.910905909994,50.79102552000404,53625.116680080006 2022-10-10,01:03:04.000,283,11000808,12845,0,1665363783,13141.153413069995,50.78397639000468,53625.20052552 2022-10-10,01:03:05.000,283,11000797,13005,0,1665363784,13141.42960178,50.79102552000404,53625.41013912 2022-10-10,01:03:06.000,283,11000810,12805,0,1665363785,13141.604745839992,50.75577986999997,53625.38917776 2022-10-10,01:03:07.000,283,11000860,13165,0,1665363786,13141.793362520002,50.74873074000061,53625.48001032 2022-10-10,01:03:08.000,283,11000864,13045,0,1665363787,13141.968506579993,50.77692725999805,53625.48001032 2022-10-10,01:03:09.000,283,11000827,13085,0,1665363788,13142.184068499999,50.81922204000148,53625.58481712 2022-10-10,01:03:10.000,283,11000783,12765,0,1665363789,13142.372685179995,50.840369429999555,53625.619752720006 2022-10-10,01:03:11.000,283,11000848,13045,0,1665363790,13142.594983409996,50.81217291000212,53625.738533760006 2022-10-10,01:03:12.000,283,11000844,13005,0,1665363791,13142.797072709996,50.847418559998914,53625.80141784 2022-10-10,01:03:13.000,283,11000822,12885,0,1665363792,13143.046316179993,50.85446768999827,53625.86430192 2022-10-10,01:03:14.000,283,11000821,13165,0,1665363793,13143.349450129994,50.86151682000491,53625.955134480006 2022-10-10,01:03:15.000,283,11000861,13005,0,1665363794,13143.54480312,50.85446768999827,53625.99007008 2022-10-10,01:03:16.000,283,11000861,13125,0,1665363795,13143.78731028,50.91086073000042,53626.08090264 2022-10-10,01:03:17.000,283,11000829,13085,0,1665363796,13143.975926959996,50.96725377000257,53626.11583824001 2022-10-10,01:03:18.000,283,11000836,13085,0,1665363797,13144.184752569992,51.009548549998726,53626.19269656001 2022-10-10,01:03:19.000,283,11000815,12725,0,1665363798,13144.481150209998,51.016597679998085,53626.31147760001 2022-10-10,01:03:20.000,283,11000826,12965,0,1665363799,13144.73712998999,51.065941590000875,53626.409297280006 2022-10-10,01:03:21.000,283,11000778,12965,0,1665363800,13144.9459556,51.08708897999895,53626.4861556 2022-10-10,01:03:22.000,283,11000762,13085,0,1665363801,13145.161517519991,51.19987506000325,53626.56301392 2022-10-10,01:03:23.000,283,11000829,12885,0,1665363802,13145.444442539992,51.23512071000005,53626.71673056001 2022-10-10,01:03:24.000,283,11000860,12925,0,1665363803,13145.612850289988,51.32675939999899,53626.71673056001 2022-10-10,01:03:25.000,283,11000833,13045,0,1665363804,13145.862093759999,51.33380852999835,53626.77961464 2022-10-10,01:03:26.000,283,11000818,12965,0,1665363805,13146.050710439995,51.43249635000393,53626.81455024001 2022-10-10,01:03:27.000,283,11000789,13365,0,1665363806,13146.232590809996,51.481840259999444,53626.940318400004 2022-10-10,01:03:28.000,283,11000830,12685,0,1665363807,13146.522252139992,51.56642981999903,53627.02416384 2022-10-10,01:03:29.000,283,11000806,12925,0,1665363808,13146.744550369993,51.6016754700031,53627.059099440005 2022-10-10,01:03:30.000,283,11000848,13085,0,1665363809,13146.906221809993,51.643970249999256,53627.19185472 2022-10-10,01:03:31.000,283,11000832,12805,0,1665363810,13147.14199266,51.67216677000397,53627.28967440001 2022-10-10,01:03:32.000,283,11000737,12765,0,1665363811,13147.31713671999,51.7356089399982,53627.32461 2022-10-10,01:03:33.000,283,11000812,13045,0,1665363812,13147.532698639996,51.79200198000035,53627.443391040004 2022-10-10,01:03:34.000,283,11000809,12925,0,1665363813,13147.701106389992,51.82724763000442,53627.499288 2022-10-10,01:03:35.000,283,11000829,12605,0,1665363814,13147.903195689993,51.876591539999936,53627.57614632001 2022-10-10,01:03:36.000,283,11000812,13405,0,1665363815,13148.058130819998,51.940033710001444,53627.65999176 2022-10-10,01:03:37.000,283,11000819,12925,0,1665363816,13148.260220119999,51.96118109999952,53627.750824320006 2022-10-10,01:03:38.000,283,11000848,13165,0,1665363817,13148.489254659995,51.982328490004875,53627.8835796 2022-10-10,01:03:39.000,283,11000819,12965,0,1665363818,13148.55661775999,51.982328490004875,53627.80672128 2022-10-10,01:03:40.000,283,11000853,12765,0,1665363819,13148.711552889996,52.03167240000039,53627.91851520001 2022-10-10,01:03:41.000,283,11000834,13005,0,1665363820,13148.947323740002,52.059868919997825,53628.07223184 2022-10-10,01:03:42.000,283,11000851,13125,0,1665363821,13149.068577320002,52.0951145700019,53628.07921896001 2022-10-10,01:03:43.000,283,11000799,12965,0,1665363822,13149.223512449993,52.0951145700019,53628.198 2022-10-10,01:03:44.000,283,11000790,12965,0,1665363823,13149.425601749994,52.109212830000615,53628.28883256 2022-10-10,01:03:45.000,283,11000785,13005,0,1665363824,13149.60074581,52.116261959999974,53628.351716640005 2022-10-10,01:03:46.000,283,11000848,13045,0,1665363825,13149.68158153,52.17265500000212,53628.39363936001 2022-10-10,01:03:47.000,283,11000834,12885,0,1665363826,13149.809571419995,52.18675326000084,53628.48447192 2022-10-10,01:03:48.000,283,11000812,12885,0,1665363827,13149.910616069996,52.1938023900002,53628.55434312 2022-10-10,01:03:49.000,283,11000850,12965,0,1665363828,13150.045342270001,52.20790064999892,53628.58927872001 2022-10-10,01:03:50.000,283,11000801,12965,0,1665363829,13150.132914299997,52.24314630000299,53628.69408552 2022-10-10,01:03:51.000,283,11000868,13165,0,1665363830,13150.314794669997,52.26429369000107,53628.71504688 2022-10-10,01:03:52.000,283,11000802,13085,0,1665363831,13150.429311939988,52.334784990001936,53628.76395672 2022-10-10,01:03:53.000,283,11000825,12925,0,1665363832,13150.543829209993,52.327735860002576,53628.7919052 2022-10-10,01:03:54.000,283,11000811,12965,0,1665363833,13150.718973269999,52.334784990001936,53628.903699120005 2022-10-10,01:03:55.000,283,11000806,13005,0,1665363834,13150.86043578,52.35593238000001,53628.93863472 2022-10-10,01:03:56.000,283,11000804,12925,0,1665363835,13150.88064471,52.391178030004085,53628.99453168001 2022-10-10,01:03:57.000,283,11000815,13005,0,1665363836,13151.00189829,52.391178030004085,53629.01549304001 2022-10-10,01:03:58.000,283,11000822,13005,0,1665363837,13151.12315187,52.398227160003444,53629.04344152001 2022-10-10,01:03:59.000,283,11000856,12765,0,1665363838,13151.264614380001,52.384128900004725,53629.141261200006 2022-10-10,01:04:00.000,283,11000849,13205,0,1665363839,13151.325241170001,52.384128900004725,53629.20414528 2022-10-10,01:04:01.000,283,11000813,12965,0,1665363840,13151.486912610002,52.41937455000152,53629.21811952 2022-10-10,01:04:02.000,283,11000837,13045,0,1665363841,13151.534066779997,52.4052762900028,53629.21113240001 2022-10-10,01:04:03.000,283,11000855,13045,0,1665363842,13151.662056669993,52.41232542000216,53629.29497784 2022-10-10,01:04:04.000,283,11000792,12925,0,1665363843,13151.689001909988,52.4052762900028,53629.308952080006 2022-10-10,01:04:05.000,283,11000810,12805,0,1665363844,13151.803519179994,52.4052762900028,53629.357861920005 2022-10-10,01:04:06.000,283,11000798,12965,0,1665363845,13151.877618589999,52.42642368000088,53629.39978464001 2022-10-10,01:04:07.000,283,11000827,12965,0,1665363846,13151.938245379999,52.4052762900028,53629.39978464001 2022-10-10,01:04:08.000,283,11000851,13165,0,1665363847,13152.03929003,52.41232542000216,53629.50459144 2022-10-10,01:04:09.000,283,11000815,12805,0,1665363848,13152.16054361,52.37707976999809,53629.53952704 2022-10-10,01:04:10.000,283,11000822,12845,0,1665363849,13152.27506087999,52.37707976999809,53629.51856568001 2022-10-10,01:04:11.000,283,11000862,13085,0,1665363850,13152.33568766999,52.348883250000654,53629.59542400001 2022-10-10,01:04:12.000,283,11000819,12965,0,1665363851,13152.328951359996,52.37707976999809,53629.5604884 2022-10-10,01:04:13.000,283,11000875,12965,0,1665363852,13152.40305077,52.348883250000654,53629.623372480004 2022-10-10,01:04:14.000,283,11000794,12845,0,1665363853,13152.544513280001,52.35593238000001,53629.644333840006 2022-10-10,01:04:15.000,283,11000808,13085,0,1665363854,13152.605140070002,52.327735860002576,53629.75612776001 2022-10-10,01:04:16.000,283,11000822,13125,0,1665363855,13152.645557930002,52.32068673000322,53629.72119216 2022-10-10,01:04:17.000,283,11000850,12885,0,1665363856,13152.773547819997,52.31363760000386,53629.79805048 2022-10-10,01:04:18.000,283,11000848,13125,0,1665363857,13152.908274019988,52.285441079999146,53629.860934560005 2022-10-10,01:04:19.000,283,11000794,13165,0,1665363858,13152.955428189998,52.25724456000171,53629.88189592001 2022-10-10,01:04:20.000,283,11000811,12885,0,1665363859,13153.036263909999,52.26429369000107,53629.860934560005 2022-10-10,01:04:21.000,283,11000847,13205,0,1665363860,13153.164253799994,52.20790064999892,53629.88888304 2022-10-10,01:04:22.000,283,11000797,13205,0,1665363861,13153.157517489999,52.20085151999956,53629.88888304 2022-10-10,01:04:23.000,283,11000786,12965,0,1665363862,13153.285507379995,52.165605870002764,53629.97272848001 2022-10-10,01:04:24.000,283,11000816,13165,0,1665363863,13153.386552029995,52.17970413000148,53629.979715600006 2022-10-10,01:04:25.000,283,11000815,13005,0,1665363864,13153.45391512999,52.14445848000469,53630.06356104 2022-10-10,01:04:26.000,283,11000816,13085,0,1665363865,13153.54148716,52.151507610004046,53630.09150952001 2022-10-10,01:04:27.000,283,11000829,12805,0,1665363866,13153.642531810001,52.08101631000318,53630.11945800001 2022-10-10,01:04:28.000,283,11000827,12965,0,1665363867,13153.703158600001,52.06691805000446,53630.11945800001 2022-10-10,01:04:29.000,283,11000805,13205,0,1665363868,13153.743576460001,52.08101631000318,53630.16138072 2022-10-10,01:04:30.000,283,11000831,12965,0,1665363869,13153.837884799992,52.0951145700019,53630.23823904001 2022-10-10,01:04:31.000,283,11000821,13085,0,1665363870,13153.871566349997,52.06691805000446,53630.30811024001 2022-10-10,01:04:32.000,283,11000783,12925,0,1665363871,13153.898511589992,52.052819789998466,53630.25221328 2022-10-10,01:04:33.000,283,11000776,13125,0,1665363872,13153.932193139997,52.03167240000039,53630.35003296 2022-10-10,01:04:34.000,283,11000825,12925,0,1665363873,13154.039974099993,52.00347588000295,53630.412917040005 2022-10-10,01:04:35.000,283,11000837,12965,0,1665363874,13154.080391959993,52.01757414000167,53630.364007200005 2022-10-10,01:04:36.000,283,11000810,13005,0,1665363875,13154.141018749993,52.02462327000103,53630.37099432 2022-10-10,01:04:37.000,283,11000816,13005,0,1665363876,13154.107337199988,52.01757414000167,53630.43387840001 2022-10-10,01:04:38.000,283,11000797,13085,0,1665363877,13154.174700299998,52.06691805000446,53630.44785264 2022-10-10,01:04:39.000,283,11000812,13045,0,1665363878,13154.275744949999,52.03872152999975,53630.47580112001 2022-10-10,01:04:40.000,283,11000833,12885,0,1665363879,13154.322899119994,52.08101631000318,53630.49676248 2022-10-10,01:04:41.000,283,11000818,12885,0,1665363880,13154.302690189994,52.102163700001256,53630.412917040005 2022-10-10,01:04:42.000,283,11000794,13125,0,1665363881,13154.423943769994,52.12331108999933,53630.49676248 2022-10-10,01:04:43.000,283,11000823,12885,0,1665363882,13154.524988419995,52.13036021999869,53630.57362080001 2022-10-10,01:04:44.000,283,11000836,13085,0,1665363883,13154.59908783,52.12331108999933,53630.61554352 2022-10-10,01:04:45.000,283,11000793,13005,0,1665363884,13154.63276937999,52.14445848000469,53630.62253064001 2022-10-10,01:04:46.000,283,11000797,13285,0,1665363885,13154.727077719996,52.165605870002764,53630.629517760004 2022-10-10,01:04:47.000,283,11000821,12885,0,1665363886,13154.80117713,52.12331108999933,53630.64349200001 2022-10-10,01:04:48.000,283,11000844,13165,0,1665363887,13154.935903329992,52.158556740003405,53630.72035032001 2022-10-10,01:04:49.000,283,11000855,13205,0,1665363888,13155.030211669997,52.13740934999805,53630.76926016001 2022-10-10,01:04:50.000,283,11000800,12925,0,1665363889,13155.111047389997,52.12331108999933,53630.76926016001 2022-10-10,01:04:51.000,283,11000829,13045,0,1665363890,13155.198619419993,52.07396718000382,53630.79022152001 2022-10-10,01:04:52.000,283,11000812,13285,0,1665363891,13155.218828349993,52.04577065999911,53630.75528592 2022-10-10,01:04:53.000,283,11000804,13085,0,1665363892,13155.360290859993,52.00347588000295,53630.79022152001 2022-10-10,01:04:54.000,283,11000816,12845,0,1665363893,13155.461335509994,52.01052501000231,53630.84611848 2022-10-10,01:04:55.000,283,11000822,13285,0,1665363894,13155.56911646999,51.9470828400008,53630.88804120001 2022-10-10,01:04:56.000,283,11000801,13125,0,1665363895,13155.623006949994,51.9470828400008,53630.915989680005 2022-10-10,01:04:57.000,283,11000827,12925,0,1665363896,13155.73078790999,51.890689799998654,53630.9229768 2022-10-10,01:04:58.000,283,11000820,13165,0,1665363897,13155.83856887,51.883640669999295,53630.964899520004 2022-10-10,01:04:59.000,283,11000834,12925,0,1665363898,13155.89245934999,51.86249328000122,53631.04874496 2022-10-10,01:05:00.000,283,11000792,12965,0,1665363899,13155.946349829996,51.86954241000058,53630.99983512 2022-10-10,01:05:01.000,283,11000838,13205,0,1665363900,13156.067603409996,51.82724763000442,53631.00682224001 2022-10-10,01:05:02.000,283,11000788,13125,0,1665363901,13156.175384369992,51.84134589000314,53630.95092528 2022-10-10,01:05:03.000,283,11000785,12925,0,1665363902,13156.269692709997,51.77085459000227,53631.04175784 2022-10-10,01:05:04.000,283,11000800,13125,0,1665363903,13156.424627840002,51.742658070004836,53631.11162904 2022-10-10,01:05:05.000,283,11000816,13085,0,1665363904,13156.539145109993,51.749707200004195,53631.17451312001 2022-10-10,01:05:06.000,283,11000828,12885,0,1665363905,13156.660398689994,51.756756330003554,53631.132590400004 2022-10-10,01:05:07.000,283,11000857,13045,0,1665363906,13156.734498099999,51.79905110999971,53631.132590400004 2022-10-10,01:05:08.000,283,11000807,12765,0,1665363907,13156.842279059994,51.763805460002914,53631.17451312001 2022-10-10,01:05:09.000,283,11000828,13285,0,1665363908,13156.963532639995,51.79200198000035,53631.202461600005 2022-10-10,01:05:10.000,283,11000855,12845,0,1665363909,13157.044368359995,51.82019849999779,53631.153551760006 2022-10-10,01:05:11.000,283,11000838,12925,0,1665363910,13157.212776109991,51.83429676000378,53631.265345679996 2022-10-10,01:05:12.000,283,11000816,13045,0,1665363911,13157.293611829991,51.8483950200025,53631.32822976 2022-10-10,01:05:13.000,283,11000819,13005,0,1665363912,13157.401392790001,51.876591539999936,53631.3771396 2022-10-10,01:05:14.000,283,11000805,13045,0,1665363913,13157.502437440002,51.89773892999801,53631.321242640006 2022-10-10,01:05:15.000,283,11000850,13205,0,1665363914,13157.616954709993,51.890689799998654,53631.433036559996 2022-10-10,01:05:16.000,283,11000821,13125,0,1665363915,13157.664108880002,51.97527935999824,53631.36316536001 2022-10-10,01:05:17.000,283,11000811,13125,0,1665363916,13157.805571389988,51.95413197000016,53631.44002368001 2022-10-10,01:05:18.000,283,11000817,12925,0,1665363917,13157.859461869994,51.940033710001444,53631.39810096 2022-10-10,01:05:19.000,283,11000748,12925,0,1665363918,13157.913352349999,51.99642675000359,53631.44002368001 2022-10-10,01:05:20.000,283,11000833,13085,0,1665363919,13158.061551169994,51.989377620004234,53631.52386912 2022-10-10,01:05:21.000,283,11000837,13005,0,1665363920,13158.14912319999,52.03872152999975,53631.586753200005 2022-10-10,01:05:22.000,283,11000789,13005,0,1665363921,13158.243431539995,52.07396718000382,53631.537843360005 2022-10-10,01:05:23.000,283,11000783,13245,0,1665363922,13158.384894049996,52.07396718000382,53631.635663040004 2022-10-10,01:05:24.000,283,11000773,13285,0,1665363923,13158.43878453,52.116261959999974,53631.67758576001 2022-10-10,01:05:25.000,283,11000805,13285,0,1665363924,13158.512883939991,52.165605870002764,53631.66361152 2022-10-10,01:05:26.000,283,11000797,13165,0,1665363925,13158.586983349996,52.20790064999892,53631.71950848 2022-10-10,01:05:27.000,283,11000789,13125,0,1665363926,13158.661082760002,52.25019543000235,53631.74046984 2022-10-10,01:05:28.000,283,11000843,12845,0,1665363927,13158.789072649997,52.299539339997864,53631.74046984 2022-10-10,01:05:29.000,283,11000808,13085,0,1665363928,13158.876644679993,52.348883250000654,53631.89418648001 2022-10-10,01:05:30.000,283,11000785,12965,0,1665363929,13158.910326229998,52.398227160003444,53631.9011736 2022-10-10,01:05:31.000,283,11000839,13205,0,1665363930,13158.997898259993,52.4052762900028,53631.92912208 2022-10-10,01:05:32.000,283,11000817,12965,0,1665363931,13159.038316119993,52.46871846000431,53631.922134960005 2022-10-10,01:05:33.000,283,11000757,13005,0,1665363932,13159.139360769994,52.511013240000466,53631.95707056 2022-10-10,01:05:34.000,283,11000814,13125,0,1665363933,13159.240405419994,52.5392097599979,53632.01296752001 2022-10-10,01:05:35.000,283,11000788,13005,0,1665363934,13159.31450483,52.5392097599979,53632.0758516 2022-10-10,01:05:36.000,283,11000794,13165,0,1665363935,13159.35492269,52.58855367000069,53632.09681296 2022-10-10,01:05:37.000,283,11000848,12965,0,1665363936,13159.482912579995,52.567406280002615,53632.138735680004 2022-10-10,01:05:38.000,283,11000855,13205,0,1665363937,13159.604166159996,52.623799320004764,53632.18764552 2022-10-10,01:05:39.000,283,11000810,13005,0,1665363938,13159.63784771,52.61675018999813,53632.18065840001 2022-10-10,01:05:40.000,283,11000785,13125,0,1665363939,13159.664792949996,52.65904497000156,53632.24354248 2022-10-10,01:05:41.000,283,11000828,13045,0,1665363940,13159.806255459996,52.66609410000092,53632.29245232 2022-10-10,01:05:42.000,283,11000857,13325,0,1665363941,13159.806255459996,52.66609410000092,53632.22258112 2022-10-10,01:05:43.000,283,11000782,13045,0,1665363942,13159.846673319997,52.68019235999964,53632.208606880005 2022-10-10,01:05:44.000,283,11000803,13205,0,1665363943,13160.042026310002,52.72248714000307,53632.38328488 2022-10-10,01:05:45.000,283,11000815,13045,0,1665363944,13160.143070959988,52.70838888000435,53632.40424624 2022-10-10,01:05:46.000,283,11000812,13005,0,1665363945,13160.196961439993,52.736585400001786,53632.425207600005 2022-10-10,01:05:47.000,283,11000838,13085,0,1665363946,13160.250851919998,52.750683660000504,53632.39725912001 2022-10-10,01:05:48.000,283,11000829,12965,0,1665363947,13160.40578704999,52.76478191999922,53632.45315608 2022-10-10,01:05:49.000,283,11000764,13125,0,1665363948,13160.50683169999,52.757732789999864,53632.48809168001 2022-10-10,01:05:50.000,283,11000816,13005,0,1665363949,13160.59440373,52.792978440003935,53632.543988640005 2022-10-10,01:05:51.000,283,11000806,12965,0,1665363950,13160.68871206999,52.792978440003935,53632.55097576 2022-10-10,01:05:52.000,283,11000828,12925,0,1665363951,13160.75607517,52.82117496000137,53632.56495000001 2022-10-10,01:05:53.000,283,11000835,12965,0,1665363952,13160.89753768,52.77888017999794,53632.62084696 2022-10-10,01:05:54.000,283,11000823,12925,0,1665363953,13160.951428159991,52.80707670000265,53632.69071816 2022-10-10,01:05:55.000,283,11000842,13205,0,1665363954,13161.052472809992,52.85642060999817,53632.73264088001 2022-10-10,01:05:56.000,283,11000813,13405,0,1665363955,13161.018791260001,52.8634697400048,53632.79552496 2022-10-10,01:05:57.000,283,11000829,13005,0,1665363956,13161.059209120001,52.87756800000352,53632.6697568 2022-10-10,01:05:58.000,283,11000804,12965,0,1665363957,13161.086154359997,52.8634697400048,53632.81648632 2022-10-10,01:05:59.000,283,11000810,12885,0,1665363958,13161.119835910002,52.90576452000096,53632.82347344001 2022-10-10,01:06:00.000,283,11000809,13005,0,1665363959,13161.099626980002,52.919862779999676,53632.85840904 2022-10-10,01:06:01.000,283,11000815,13125,0,1665363960,13161.166990079997,52.94101016999775,53632.914306 2022-10-10,01:06:02.000,283,11000810,13085,0,1665363961,13161.187199009997,52.94101016999775,53632.96321584 2022-10-10,01:06:03.000,283,11000827,13165,0,1665363962,13161.234353179992,52.95510843000375,53632.99116432001 2022-10-10,01:06:04.000,283,11000802,13125,0,1665363963,13161.173726389992,52.99035408000054,53633.00513856 2022-10-10,01:06:05.000,283,11000840,13085,0,1665363964,13161.193935319992,53.01150146999862,53632.942254479996 2022-10-10,01:06:06.000,283,11000837,12925,0,1665363965,13161.200671630002,53.025599730004615,53633.01911280001 2022-10-10,01:06:07.000,283,11000816,12845,0,1665363966,13161.180462700002,53.07494364000013,53632.977190080004 2022-10-10,01:06:08.000,283,11000792,13205,0,1665363967,13161.247825799997,53.05379625000205,53633.06103552 2022-10-10,01:06:09.000,283,11000816,13125,0,1665363968,13161.234353179992,53.12428755000292,53633.047061280005 2022-10-10,01:06:10.000,283,11000843,12965,0,1665363969,13161.261298420002,53.11723842000356,53633.13090672 2022-10-10,01:06:11.000,283,11000791,12765,0,1665363970,13161.301716280002,53.152484070000355,53633.13090672 2022-10-10,01:06:12.000,283,11000810,12925,0,1665363971,13161.241089490002,53.16658232999907,53633.06103552 2022-10-10,01:06:13.000,283,11000820,12805,0,1665363972,13161.234353179992,53.18772972000443,53633.0540484 2022-10-10,01:06:14.000,283,11000800,13205,0,1665363973,13161.234353179992,53.17363145999843,53633.109945359996 2022-10-10,01:06:15.000,283,11000822,13045,0,1665363974,13161.234353179992,53.23707362999994,53633.11693248001 2022-10-10,01:06:16.000,283,11000833,13005,0,1665363975,13161.180462700002,53.2441227599993,53633.10295824 2022-10-10,01:06:17.000,283,11000784,12885,0,1665363976,13161.187199009997,53.25822101999802,53633.1239196 2022-10-10,01:06:18.000,283,11000829,12925,0,1665363977,13161.234353179992,53.26527015000465,53633.1937908 2022-10-10,01:06:19.000,283,11000840,13165,0,1665363978,13161.193935319992,53.27936841000337,53633.165842320006 2022-10-10,01:06:20.000,283,11000815,12965,0,1665363979,13161.166990079997,53.31461406000017,53633.17981656 2022-10-10,01:06:21.000,283,11000846,12885,0,1665363980,13161.146781149997,53.29346667000209,53633.13789384001 2022-10-10,01:06:22.000,283,11000824,12925,0,1665363981,13161.032263879992,53.328712319998886,53633.08898400001 2022-10-10,01:06:23.000,283,11000798,13005,0,1665363982,13160.998582330001,53.321663189999526,53633.06802264001 2022-10-10,01:06:24.000,283,11000801,13045,0,1665363983,13160.951428159991,53.29346667000209,53633.1239196 2022-10-10,01:06:25.000,283,11000834,13125,0,1665363984,13160.964900779996,53.29346667000209,53633.109945359996 2022-10-10,01:06:26.000,283,11000793,12925,0,1665363985,13160.937955540001,53.26527015000465,53633.08898400001 2022-10-10,01:06:27.000,283,11000795,12925,0,1665363986,13160.823438269996,53.28641754000273,53633.0540484 2022-10-10,01:06:28.000,283,11000813,13005,0,1665363987,13160.67523945,53.23002450000058,53632.90033176001 2022-10-10,01:06:29.000,283,11000808,12965,0,1665363988,13160.601140039995,53.23002450000058,53633.06103552 2022-10-10,01:06:30.000,283,11000804,13045,0,1665363989,13160.56745848999,53.152484070000355,53633.047061280005 2022-10-10,01:06:31.000,283,11000851,12925,0,1665363990,13160.42599597999,53.16658232999907,53632.9841772 2022-10-10,01:06:32.000,283,11000803,12925,0,1665363991,13160.40578704999,53.13838581000164,53632.96321584 2022-10-10,01:06:33.000,283,11000802,12885,0,1665363992,13160.311478709998,53.08904189999885,53633.00513856 2022-10-10,01:06:34.000,283,11000800,13085,0,1665363993,13160.291269779998,53.04674712000269,53632.9841772 2022-10-10,01:06:35.000,283,11000813,13085,0,1665363994,13160.237379299993,53.01855059999798,53632.90731888 2022-10-10,01:06:36.000,283,11000787,13085,0,1665363995,13160.075707859993,52.976255820001825,53632.88635752 2022-10-10,01:06:37.000,283,11000801,12765,0,1665363996,13159.947717969997,52.926911909999035,53632.82347344001 2022-10-10,01:06:38.000,283,11000812,12885,0,1665363997,13159.846673319997,52.87756800000352,53632.809499200004 2022-10-10,01:06:39.000,283,11000865,13005,0,1665363998,13159.819728080001,52.83527322000009,53632.79552496 2022-10-10,01:06:40.000,283,11000790,13125,0,1665363999,13159.752364979991,52.77183104999858,53632.73264088001 2022-10-10,01:06:41.000,283,11000790,13085,0,1665364000,13159.685001879996,52.68019235999964,53632.73264088001 2022-10-10,01:06:42.000,283,11000850,13085,0,1665364001,13159.61090246999,52.63084845000412,53632.74661512 2022-10-10,01:06:43.000,283,11000831,12925,0,1665364002,13159.4963852,52.574455410001974,53632.70469240001 2022-10-10,01:06:44.000,283,11000820,12965,0,1665364003,13159.402076859995,52.5533080200039,53632.662769680006 2022-10-10,01:06:45.000,283,11000872,13085,0,1665364004,13159.35492269,52.48281672000303,53632.70469240001 2022-10-10,01:06:46.000,283,11000838,13085,0,1665364005,13159.18651493999,52.44757106999896,53632.62783408 2022-10-10,01:06:47.000,283,11000798,13005,0,1665364006,13159.146097079989,52.384128900004725,53632.62084696 2022-10-10,01:06:48.000,283,11000851,12885,0,1665364007,13159.125888149989,52.334784990001936,53632.68373104001 2022-10-10,01:06:49.000,283,11000845,12925,0,1665364008,13159.071997669998,52.25724456000171,53632.641808320004 2022-10-10,01:06:50.000,283,11000821,12845,0,1665364009,13158.970953019998,52.1938023900002,53632.62783408 2022-10-10,01:06:51.000,283,11000804,13005,0,1665364010,13158.923798850003,52.116261959999974,53632.641808320004 2022-10-10,01:06:52.000,283,11000780,12965,0,1665364011,13158.762127410002,52.102163700001256,53632.50905304 2022-10-10,01:06:53.000,283,11000832,12925,0,1665364012,13158.681291690002,52.01052501000231,53632.52302728 2022-10-10,01:06:54.000,283,11000799,13005,0,1665364013,13158.627401209997,51.97527935999824,53632.50206592 2022-10-10,01:06:55.000,283,11000809,13045,0,1665364014,13158.47920239,51.9470828400008,53632.45315608 2022-10-10,01:06:56.000,283,11000832,12925,0,1665364015,13158.364685119996,51.84134589000314,53632.41822048001 2022-10-10,01:06:57.000,283,11000775,12925,0,1665364016,13158.29732202,51.82724763000442,53632.44616896001 2022-10-10,01:06:58.000,283,11000816,12925,0,1665364017,13158.2164863,51.763805460002914,53632.425207600005 2022-10-10,01:06:59.000,283,11000799,13085,0,1665364018,13158.10870533999,51.693314160002046,53632.425207600005 2022-10-10,01:07:00.000,283,11000799,13045,0,1665364019,13157.960506519994,51.67216677000397,53632.376297760005 2022-10-10,01:07:01.000,283,11000820,13365,0,1665364020,13157.886407109989,51.643970249999256,53632.31341368 2022-10-10,01:07:02.000,283,11000850,13045,0,1665364021,13157.738208289993,51.6016754700031,53632.29245232 2022-10-10,01:07:03.000,283,11000793,12965,0,1665364022,13157.603482090002,51.55233156000031,53632.22956824001 2022-10-10,01:07:04.000,283,11000784,13085,0,1665364023,13157.522646370002,51.524135040002875,53632.306426560004 2022-10-10,01:07:05.000,283,11000842,13085,0,1665364024,13157.387920169997,51.49593851999816,53632.20161976001 2022-10-10,01:07:06.000,283,11000774,13085,0,1665364025,13157.300348140001,51.46069287000137,53632.18065840001 2022-10-10,01:07:07.000,283,11000775,13205,0,1665364026,13157.145413009996,51.3902015700005,53632.08283872001 2022-10-10,01:07:08.000,283,11000768,13045,0,1665364027,13157.03763205,51.3902015700005,53632.08283872001 2022-10-10,01:07:09.000,283,11000816,13285,0,1665364028,13156.923114779995,51.347906790004345,53632.089825840005 2022-10-10,01:07:10.000,283,11000827,12965,0,1665364029,13156.842279059994,51.347906790004345,53632.12476144 2022-10-10,01:07:11.000,283,11000803,13125,0,1665364030,13156.680607619994,51.36200505000306,53632.08283872001 2022-10-10,01:07:12.000,283,11000814,13125,0,1665364031,13156.599771899993,51.33380852999835,53631.97803192 2022-10-10,01:07:13.000,283,11000770,12765,0,1665364032,13156.491990939998,51.31266114000027,53632.02694176 2022-10-10,01:07:14.000,283,11000799,13005,0,1665364033,13156.417891529993,51.291513750002196,53632.11078720001 2022-10-10,01:07:15.000,283,11000823,12965,0,1665364034,13156.262956400002,51.26331723000476,53632.02694176 2022-10-10,01:07:16.000,283,11000819,13125,0,1665364035,13156.195593299992,51.21397332000197,53632.03392888001 2022-10-10,01:07:17.000,283,11000786,13005,0,1665364036,13156.027185549996,51.20692419000261,53631.992006160006 2022-10-10,01:07:18.000,283,11000850,13005,0,1665364037,13155.95308613999,51.15053115000046,53631.94309632001 2022-10-10,01:07:19.000,283,11000823,12925,0,1665364038,13155.81835994,51.12938376000238,53631.95707056 2022-10-10,01:07:20.000,283,11000832,12965,0,1665364039,13155.77120576999,51.10118723999767,53631.90816072 2022-10-10,01:07:21.000,283,11000830,13165,0,1665364040,13155.69037004999,51.065941590000875,53631.9011736 2022-10-10,01:07:22.000,283,11000808,12845,0,1665364041,13155.562380159994,51.03069594000408,53631.91514784001 2022-10-10,01:07:23.000,283,11000836,12925,0,1665364042,13155.495017059999,50.98135203000129,53631.85226376 2022-10-10,01:07:24.000,283,11000859,12885,0,1665364043,13155.393972409998,50.91790985999978,53631.824315280006 2022-10-10,01:07:25.000,283,11000824,13045,0,1665364044,13155.313136689998,50.85446768999827,53631.78937968 2022-10-10,01:07:26.000,283,11000816,13205,0,1665364045,13155.232300969998,50.79102552000404,53631.74745696001 2022-10-10,01:07:27.000,283,11000829,12885,0,1665364046,13155.077365839992,50.74873074000061,53631.73348272 2022-10-10,01:07:28.000,283,11000850,13045,0,1665364047,13155.070629529997,50.713485090003815,53631.77540544001 2022-10-10,01:07:29.000,283,11000810,13165,0,1665364048,13154.983057500001,50.63594466000359,53631.754444080005 2022-10-10,01:07:30.000,283,11000787,13045,0,1665364049,13154.84159499,50.607748139998876,53631.68457288 2022-10-10,01:07:31.000,283,11000773,12885,0,1665364050,13154.80117713,50.57250249000208,53631.69854712001 2022-10-10,01:07:32.000,283,11000814,13005,0,1665364051,13154.70013248,50.480863800003135,53631.600727439996 2022-10-10,01:07:33.000,283,11000773,13165,0,1665364052,13154.59908783,50.44561814999906,53631.64963728001 2022-10-10,01:07:34.000,283,11000818,13125,0,1665364053,13154.585615209995,50.39627424000355,53631.61470168 2022-10-10,01:07:35.000,283,11000813,13005,0,1665364054,13154.49130686999,50.375126849998196,53631.6216888 2022-10-10,01:07:36.000,283,11000805,13005,0,1665364055,13154.41047114999,50.27643902999989,53631.57277896 2022-10-10,01:07:37.000,283,11000795,13085,0,1665364056,13154.316162809999,50.262340770001174,53631.56579184 2022-10-10,01:07:38.000,283,11000823,12965,0,1665364057,13154.235327089998,50.198898599999666,53631.61470168 2022-10-10,01:07:39.000,283,11000827,12925,0,1665364058,13154.208381849989,50.11430904000008,53631.635663040004 2022-10-10,01:07:40.000,283,11000830,13085,0,1665364059,13154.120809819993,50.093161650002,53631.57277896 2022-10-10,01:07:41.000,283,11000800,13125,0,1665364060,13154.046710410003,50.015621220001776,53631.586753200005 2022-10-10,01:07:42.000,283,11000830,13005,0,1665364061,13153.932193139997,49.980375569997705,53631.53085624001 2022-10-10,01:07:43.000,283,11000837,12845,0,1665364062,13153.844621110002,49.92398253000283,53631.516882 2022-10-10,01:07:44.000,283,11000843,13085,0,1665364063,13153.790730629997,49.839392970003246,53631.50989488001 2022-10-10,01:07:45.000,283,11000826,12925,0,1665364064,13153.656004429991,49.790049060000456,53631.488933520006 2022-10-10,01:07:46.000,283,11000834,12965,0,1665364065,13153.635795499991,49.69841037000151,53631.5518176 2022-10-10,01:07:47.000,283,11000818,12885,0,1665364066,13153.528014539996,49.613820810001926,53631.537843360005 2022-10-10,01:07:48.000,283,11000840,12765,0,1665364067,13153.45391512999,49.54332951000106,53631.50989488001 2022-10-10,01:07:49.000,283,11000846,12725,0,1665364068,13153.33266154999,49.51513299000362,53631.50989488001 2022-10-10,01:07:50.000,283,11000807,12965,0,1665364069,13153.29224368999,49.41644516999804,53631.47495928 2022-10-10,01:07:51.000,283,11000846,13125,0,1665364070,13153.177726419999,49.338904739997815,53631.488933520006 2022-10-10,01:07:52.000,283,11000862,13205,0,1665364071,13153.13057224999,49.2895608300023,53631.48194640001 2022-10-10,01:07:53.000,283,11000799,12925,0,1665364072,13153.043000219994,49.204971270002716,53631.467972160004 2022-10-10,01:07:54.000,283,11000850,13085,0,1665364073,13153.029527599989,49.155627359999926,53631.50290776 2022-10-10,01:07:55.000,283,11000836,12925,0,1665364074,13152.888065089988,49.06398867000098,53631.50290776 2022-10-10,01:07:56.000,283,11000862,12765,0,1665364075,13152.834174609998,49.00054649999947,53631.419062320005 2022-10-10,01:07:57.000,283,11000805,12885,0,1665364076,13152.685975790002,48.95120259000396,53631.40508808 2022-10-10,01:07:58.000,283,11000841,12845,0,1665364077,13152.665766860002,48.88071129000309,53631.39810096 2022-10-10,01:07:59.000,283,11000836,13125,0,1665364078,13152.591667449997,48.82431825000094,53631.419062320005 2022-10-10,01:08:00.000,283,11000810,12925,0,1665364079,13152.584931140002,48.81726912000158,53631.419062320005 2022-10-10,01:08:01.000,283,11000801,12765,0,1665364080,13152.429996009996,48.760876079999434,53631.45399792 2022-10-10,01:08:02.000,283,11000814,13165,0,1665364081,13152.409787079996,48.68333564999921,53631.41207520001 2022-10-10,01:08:03.000,283,11000777,12965,0,1665364082,13152.389578149996,48.66923739000049,53631.46098504001 2022-10-10,01:08:04.000,283,11000801,12925,0,1665364083,13152.268324569995,48.59874608999962,53631.419062320005 2022-10-10,01:08:05.000,283,11000806,13005,0,1665364084,13152.21443408999,48.54235305000475,53631.467972160004 2022-10-10,01:08:06.000,283,11000789,13125,0,1665364085,13152.18075254,48.521205659999396,53631.42604944 2022-10-10,01:08:07.000,283,11000797,12845,0,1665364086,13152.147070989995,48.49300914000196,53631.4470108 2022-10-10,01:08:08.000,283,11000824,13205,0,1665364087,13152.086444199995,48.4859600100026,53631.467972160004 2022-10-10,01:08:09.000,283,11000811,13085,0,1665364088,13152.05276264999,48.47186175000388,53631.4470108 2022-10-10,01:08:10.000,283,11000817,13165,0,1665364089,13152.046026339995,48.41546871000173,53631.52386912 2022-10-10,01:08:11.000,283,11000824,13125,0,1665364090,13152.005608479994,48.36612479999894,53631.52386912 2022-10-10,01:08:12.000,283,11000824,13285,0,1665364091,13151.985399549994,48.38022305999766,53631.50290776 2022-10-10,01:08:13.000,283,11000804,12925,0,1665364092,13151.924772759994,48.38022305999766,53631.50290776 2022-10-10,01:08:14.000,283,11000845,13045,0,1665364093,13151.897827519999,48.387272190004296,53631.48194640001 2022-10-10,01:08:15.000,283,11000792,13125,0,1665364094,13151.870882279989,48.352026540000224,53631.59374032 2022-10-10,01:08:16.000,283,11000815,12885,0,1665364095,13151.837200729999,48.352026540000224,53631.57277896 2022-10-10,01:08:17.000,283,11000825,13085,0,1665364096,13151.850673349989,48.32383002000279,53631.64963728001 2022-10-10,01:08:18.000,283,11000810,13045,0,1665364097,13151.830464419989,48.33087915000215,53631.61470168 2022-10-10,01:08:19.000,283,11000847,13045,0,1665364098,13151.803519179994,48.30973176000407,53631.67059864 2022-10-10,01:08:20.000,283,11000828,13045,0,1665364099,13151.769837629989,48.352026540000224,53631.635663040004 2022-10-10,01:08:21.000,283,11000809,13125,0,1665364100,13151.790046559989,48.295633499998075,53631.64963728001 2022-10-10,01:08:22.000,283,11000796,13285,0,1665364101,13151.769837629989,48.30973176000407,53631.635663040004 2022-10-10,01:08:23.000,283,11000847,13165,0,1665364102,13151.736156079998,48.30268263000471,53631.656624400006 2022-10-10,01:08:24.000,283,11000831,12925,0,1665364103,13151.769837629989,48.28153523999936,53631.67758576001 2022-10-10,01:08:25.000,283,11000822,13125,0,1665364104,13151.763101319993,48.24628959000256,53631.78239256 2022-10-10,01:08:26.000,283,11000798,13165,0,1665364105,13151.709210839988,48.25333872000192,53631.7614312 2022-10-10,01:08:27.000,283,11000815,12805,0,1665364106,13151.662056669993,48.27448611,53631.73348272 2022-10-10,01:08:28.000,283,11000843,12925,0,1665364107,13151.668792979988,48.26038785000128,53631.71252136 2022-10-10,01:08:29.000,283,11000850,12965,0,1665364108,13151.641847739993,48.26038785000128,53631.74046984 2022-10-10,01:08:30.000,283,11000824,13005,0,1665364109,13151.601429879993,48.26743698000064,53631.77540544001 2022-10-10,01:08:31.000,283,11000852,12965,0,1665364110,13151.574484639998,48.225142200004484,53631.8313024 2022-10-10,01:08:32.000,283,11000801,13165,0,1665364111,13151.466703680002,48.23219133000384,53631.803353920004 2022-10-10,01:08:33.000,283,11000809,12925,0,1665364112,13151.493648919997,48.2392404600032,53631.8313024 2022-10-10,01:08:34.000,283,11000855,13125,0,1665364113,13151.466703680002,48.225142200004484,53631.90816072 2022-10-10,01:08:35.000,283,11000839,12845,0,1665364114,13151.439758439992,48.20399480999913,53631.873225120005 2022-10-10,01:08:36.000,283,11000839,12805,0,1665364115,13151.358922719992,48.25333872000192,53631.85226376 2022-10-10,01:08:37.000,283,11000856,13165,0,1665364116,13151.305032240001,48.21809306999785,53631.81034104 2022-10-10,01:08:38.000,283,11000796,12925,0,1665364117,13151.264614380001,48.21809306999785,53631.78937968 2022-10-10,01:08:39.000,283,11000816,13125,0,1665364118,13151.291559619996,48.19694567999977,53631.8313024 2022-10-10,01:08:40.000,283,11000789,12965,0,1665364119,13151.325241170001,48.21809306999785,53631.88719936 2022-10-10,01:08:41.000,283,11000816,12965,0,1665364120,13151.278086999992,48.175798290001694,53631.9011736 2022-10-10,01:08:42.000,283,11000843,13045,0,1665364121,13151.210723899996,48.18284742000105,53631.9011736 2022-10-10,01:08:43.000,283,11000827,12885,0,1665364122,13151.217460209991,48.175798290001694,53631.95008344 2022-10-10,01:08:44.000,283,11000849,12965,0,1665364123,13151.129888179996,48.19694567999977,53631.91514784001 2022-10-10,01:08:45.000,283,11000833,13125,0,1665364124,13151.11641555999,48.161700030002976,53631.92912208 2022-10-10,01:08:46.000,283,11000836,12965,0,1665364125,13151.00189829,48.21104393999849,53631.8313024 2022-10-10,01:08:47.000,283,11000854,12925,0,1665364126,13150.948007809995,48.21809306999785,53631.873225120005 2022-10-10,01:08:48.000,283,11000845,12925,0,1665364127,13150.988425669995,48.21104393999849,53631.92912208 2022-10-10,01:08:49.000,283,11000852,13125,0,1665364128,13150.96148043,48.24628959000256,53631.95008344 2022-10-10,01:08:50.000,283,11000805,13285,0,1665364129,13150.887381019995,48.28153523999936,53631.936109199996 2022-10-10,01:08:51.000,283,11000855,13125,0,1665364130,13150.867172089995,48.295633499998075,53631.95008344 2022-10-10,01:08:52.000,283,11000846,12925,0,1665364131,13150.806545299994,48.31678089000343,53631.873225120005 2022-10-10,01:08:53.000,283,11000828,12805,0,1665364132,13150.786336369994,48.295633499998075,53631.90816072 2022-10-10,01:08:54.000,283,11000822,12925,0,1665364133,13150.75265481999,48.32383002000279,53631.94309632001 2022-10-10,01:08:55.000,283,11000831,13125,0,1665364134,13150.73244588999,48.31678089000343,53631.96405768001 2022-10-10,01:08:56.000,283,11000774,13005,0,1665364135,13150.665082789994,48.30268263000471,53631.92912208 2022-10-10,01:08:57.000,283,11000850,12925,0,1665364136,13150.658346479999,48.36612479999894,53631.922134960005 2022-10-10,01:08:58.000,283,11000830,12925,0,1665364137,13150.638137549999,48.344977410000865,53631.922134960005 2022-10-10,01:08:59.000,283,11000863,13205,0,1665364138,13150.611192309989,48.359075669999584,53631.92912208 2022-10-10,01:09:00.000,283,11000847,13045,0,1665364139,13150.530356589989,48.394321320003655,53631.89418648001 2022-10-10,01:09:01.000,283,11000807,12965,0,1665364140,13150.510147659988,48.40841958000237,53631.936109199996 2022-10-10,01:09:02.000,283,11000817,12965,0,1665364141,13150.388894080003,48.43661609999981,53631.824315280006 2022-10-10,01:09:03.000,283,11000824,13085,0,1665364142,13150.361948839993,48.38022305999766,53631.85925088 2022-10-10,01:09:04.000,283,11000793,12845,0,1665364143,13150.382157769993,48.42956697000045,53631.95707056 2022-10-10,01:09:05.000,283,11000799,13085,0,1665364144,13150.361948839993,48.394321320003655,53631.922134960005 2022-10-10,01:09:06.000,283,11000802,13005,0,1665364145,13150.321530979993,48.43661609999981,53631.88719936 2022-10-10,01:09:07.000,283,11000845,12845,0,1665364146,13150.200277399992,48.45776348999789,53631.85925088 2022-10-10,01:09:08.000,283,11000874,13125,0,1665364147,13150.153123229997,48.44366522999917,53631.873225120005 2022-10-10,01:09:09.000,283,11000833,13245,0,1665364148,13150.146386920002,48.47891088000324,53631.83828952 2022-10-10,01:09:10.000,283,11000824,12925,0,1665364149,13150.079023819992,48.50005827000132,53631.78937968 2022-10-10,01:09:11.000,283,11000843,13285,0,1665364150,13150.045342270001,48.51415653000004,53631.77540544001 2022-10-10,01:09:12.000,283,11000791,13125,0,1665364151,13149.991451789996,48.528254789998755,53631.78239256 2022-10-10,01:09:13.000,283,11000837,13165,0,1665364152,13149.957770239991,48.50005827000132,53631.74745696001 2022-10-10,01:09:14.000,283,11000804,12965,0,1665364153,13149.890407139996,48.50005827000132,53631.78937968 2022-10-10,01:09:15.000,283,11000860,12925,0,1665364154,13149.87693451999,48.50005827000132,53631.81732816001 2022-10-10,01:09:16.000,283,11000834,12965,0,1665364155,13149.79609879999,48.50005827000132,53631.71950848 2022-10-10,01:09:17.000,283,11000852,13005,0,1665364156,13149.76241725,48.42956697000045,53631.69854712001 2022-10-10,01:09:18.000,283,11000839,12805,0,1665364157,13149.708526769995,48.41546871000173,53631.635663040004 2022-10-10,01:09:19.000,283,11000801,12885,0,1665364158,13149.627691049995,48.401370450003014,53631.59374032 2022-10-10,01:09:20.000,283,11000820,13085,0,1665364159,13149.68158153,48.387272190004296,53631.635663040004 2022-10-10,01:09:21.000,283,11000787,12925,0,1665364160,13149.587273189994,48.40841958000237,53631.62867592001 2022-10-10,01:09:22.000,283,11000812,13205,0,1665364161,13149.546855329994,48.359075669999584,53631.54483048 2022-10-10,01:09:23.000,283,11000866,12925,0,1665364162,13149.506437469994,48.33087915000215,53631.61470168 2022-10-10,01:09:24.000,283,11000797,12965,0,1665364163,13149.49296484999,48.31678089000343,53631.53085624001 2022-10-10,01:09:25.000,283,11000860,13125,0,1665364164,13149.459283299999,48.25333872000192,53631.52386912 2022-10-10,01:09:26.000,283,11000834,12965,0,1665364165,13149.378447579998,48.30268263000471,53631.467972160004 2022-10-10,01:09:27.000,283,11000814,12885,0,1665364166,13149.263930309993,48.288584369998716,53631.34919112 2022-10-10,01:09:28.000,283,11000804,13245,0,1665364167,13149.284139239993,48.26743698000064,53631.419062320005 2022-10-10,01:09:29.000,283,11000856,13085,0,1665364168,13149.317820789998,48.21809306999785,53631.467972160004 2022-10-10,01:09:30.000,283,11000824,12925,0,1665364169,13149.290875549988,48.23219133000384,53631.44002368001 2022-10-10,01:09:31.000,283,11000825,12965,0,1665364170,13149.216776139998,48.175798290001694,53631.36316536001 2022-10-10,01:09:32.000,283,11000814,13085,0,1665364171,13149.149413040002,48.20399480999913,53631.31425552001 2022-10-10,01:09:33.000,283,11000817,13245,0,1665364172,13149.095522559997,48.161700030002976,53631.29329416001 2022-10-10,01:09:34.000,283,11000830,12965,0,1665364173,13149.075313629997,48.15465090000362,53631.3072684 2022-10-10,01:09:35.000,283,11000830,12925,0,1665364174,13149.014686839997,48.13350350999826,53631.27931992 2022-10-10,01:09:36.000,283,11000875,12965,0,1665364175,13149.028159460002,48.126454379998904,53631.251371440005 2022-10-10,01:09:37.000,283,11000864,12965,0,1665364176,13149.061841009992,48.10530699000083,53631.27931992 2022-10-10,01:09:38.000,283,11000847,13085,0,1665364177,13149.007950530002,48.112356120000186,53631.27233280001 2022-10-10,01:09:39.000,283,11000851,12885,0,1665364178,13149.021423149992,48.07711047000339,53631.20944872 2022-10-10,01:09:40.000,283,11000822,12965,0,1665364179,13148.927114810002,48.0277665600006,53631.23041008 2022-10-10,01:09:41.000,283,11000832,13085,0,1665364180,13148.947323740002,48.04891394999868,53631.153551760006 2022-10-10,01:09:42.000,283,11000801,13165,0,1665364181,13148.960796359992,48.0277665600006,53631.16053888 2022-10-10,01:09:43.000,283,11000818,13165,0,1665364182,13148.859751709992,48.04186481999932,53631.083680560005 2022-10-10,01:09:44.000,283,11000837,13125,0,1665364183,13148.906905880001,48.01366830000188,53631.13957752 2022-10-10,01:09:45.000,283,11000816,13045,0,1665364184,13148.994477909997,47.985471780004445,53631.097654799996 2022-10-10,01:09:46.000,283,11000818,13205,0,1665364185,13148.967532670002,47.936127870001656,53631.097654799996 2022-10-10,01:09:47.000,283,11000838,13005,0,1665364186,13148.933851119997,47.95727525999973,53630.97887376001 2022-10-10,01:09:48.000,283,11000814,13165,0,1665364187,13148.846279090001,47.92202961000294,53630.93695104001 2022-10-10,01:09:49.000,283,11000821,12925,0,1665364188,13148.886696950001,47.91498048000358,53630.964899520004 2022-10-10,01:09:50.000,283,11000831,12925,0,1665364189,13148.866488020001,47.950226130000374,53631.00682224001 2022-10-10,01:09:51.000,283,11000780,13245,0,1665364190,13148.893433259997,47.92202961000294,53631.02079648 2022-10-10,01:09:52.000,283,11000799,12845,0,1665364191,13148.859751709992,47.943177000001015,53630.95791240001 2022-10-10,01:09:53.000,283,11000799,12885,0,1665364192,13148.886696950001,47.95727525999973,53630.99983512 2022-10-10,01:09:54.000,283,11000850,13005,0,1665364193,13148.886696950001,47.95727525999973,53630.97887376001 2022-10-10,01:09:55.000,283,11000793,13085,0,1665364194,13148.900169569992,47.929078740002296,53630.95092528 2022-10-10,01:09:56.000,283,11000784,13285,0,1665364195,13148.826070160001,47.95727525999973,53630.83913136001 2022-10-10,01:09:57.000,283,11000836,12925,0,1665364196,13148.772179679996,47.96432438999909,53630.90201544 2022-10-10,01:09:58.000,283,11000818,13045,0,1665364197,13148.886696950001,47.97137351999845,53630.87406696 2022-10-10,01:09:59.000,283,11000818,13205,0,1665364198,13148.906905880001,47.96432438999909,53630.8531056 2022-10-10,01:10:00.000,283,11000819,12845,0,1665364199,13148.920378499992,47.999570040003164,53630.82515712 2022-10-10,01:10:01.000,283,11000800,13125,0,1665364200,13148.906905880001,47.97137351999845,53630.8531056 2022-10-10,01:10:02.000,283,11000845,13285,0,1665364201,13148.893433259997,47.97137351999845,53630.84611848 2022-10-10,01:10:03.000,283,11000864,13005,0,1665364202,13148.859751709992,47.96432438999909,53630.86009272001 2022-10-10,01:10:04.000,283,11000802,12845,0,1665364203,13148.778915989991,48.00661917000252,53630.79022152001 2022-10-10,01:10:05.000,283,11000832,12925,0,1665364204,13148.785652300001,47.985471780004445,53630.7832344 2022-10-10,01:10:06.000,283,11000824,13085,0,1665364205,13148.738498129991,48.01366830000188,53630.79022152001 2022-10-10,01:10:07.000,283,11000810,13085,0,1665364206,13148.74523444,47.992520910003805,53630.73432456 2022-10-10,01:10:08.000,283,11000788,12765,0,1665364207,13148.691343959996,48.00661917000252,53630.7133632 2022-10-10,01:10:09.000,283,11000800,12765,0,1665364208,13148.66439872,48.01366830000188,53630.70637608 2022-10-10,01:10:10.000,283,11000803,13085,0,1665364209,13148.65766240999,48.00661917000252,53630.7832344 2022-10-10,01:10:11.000,283,11000791,13005,0,1665364210,13148.64418979,47.95727525999973,53630.74131168001 2022-10-10,01:10:12.000,283,11000815,13165,0,1665364211,13148.55661775999,47.999570040003164,53630.61554352 2022-10-10,01:10:13.000,283,11000816,12965,0,1665364212,13148.529672519995,47.999570040003164,53630.58759504 2022-10-10,01:10:14.000,283,11000801,12965,0,1665364213,13148.549881449995,47.992520910003805,53630.57362080001 2022-10-10,01:10:15.000,283,11000824,13085,0,1665364214,13148.54314514,47.985471780004445,53630.66445336 2022-10-10,01:10:16.000,283,11000812,12965,0,1665364215,13148.55661775999,48.0277665600006,53630.62253064001 2022-10-10,01:10:17.000,283,11000820,12965,0,1665364216,13148.59703561999,48.03481568999996,53630.63650488 2022-10-10,01:10:18.000,283,11000832,12965,0,1665364217,13148.63745347999,47.992520910003805,53630.59458216001 2022-10-10,01:10:19.000,283,11000843,13285,0,1665364218,13148.650926099996,47.985471780004445,53630.64349200001 2022-10-10,01:10:20.000,283,11000819,13005,0,1665364219,13148.63745347999,48.0277665600006,53630.580607920005 2022-10-10,01:10:21.000,283,11000843,12885,0,1665364220,13148.67787133999,48.0277665600006,53630.58759504 2022-10-10,01:10:22.000,283,11000820,12925,0,1665364221,13148.65766240999,48.08415960000275,53630.5386852 2022-10-10,01:10:23.000,283,11000814,12765,0,1665364222,13148.671135029996,48.08415960000275,53630.52471096001 2022-10-10,01:10:24.000,283,11000822,13205,0,1665364223,13148.72502551,48.06301221000467,53630.57362080001 2022-10-10,01:10:25.000,283,11000782,13045,0,1665364224,13148.76544337,48.09120873000211,53630.57362080001 2022-10-10,01:10:26.000,283,11000808,12965,0,1665364225,13148.792388609996,48.14760177000426,53630.60156928001 2022-10-10,01:10:27.000,283,11000851,13005,0,1665364226,13148.76544337,48.161700030002976,53630.52471096001 2022-10-10,01:10:28.000,283,11000772,12885,0,1665364227,13148.832806469996,48.161700030002976,53630.54567232 2022-10-10,01:10:29.000,283,11000831,12965,0,1665364228,13148.832806469996,48.168749160002335,53630.55265944001 2022-10-10,01:10:30.000,283,11000787,12885,0,1665364229,13148.819333849991,48.18989655000041,53630.52471096001 2022-10-10,01:10:31.000,283,11000830,13045,0,1665364230,13148.853015399996,48.175798290001694,53630.50374960001 2022-10-10,01:10:32.000,283,11000813,12965,0,1665364231,13148.846279090001,48.225142200004484,53630.54567232 2022-10-10,01:10:33.000,283,11000832,13165,0,1665364232,13148.913642189997,48.20399480999913,53630.52471096001 2022-10-10,01:10:34.000,283,11000800,13005,0,1665364233,13148.967532670002,48.2392404600032,53630.580607920005 2022-10-10,01:10:35.000,283,11000828,12965,0,1665364234,13149.014686839997,48.26743698000064,53630.5386852 2022-10-10,01:10:36.000,283,11000812,13005,0,1665364235,13148.987741600002,48.27448611,53630.52471096001 2022-10-10,01:10:37.000,283,11000847,12925,0,1665364236,13148.974268979997,48.288584369998716,53630.461826880004 2022-10-10,01:10:38.000,283,11000792,12965,0,1665364237,13148.940587429992,48.28153523999936,53630.42689128001 2022-10-10,01:10:39.000,283,11000823,13285,0,1665364238,13148.954060049997,48.288584369998716,53630.468814 2022-10-10,01:10:40.000,283,11000795,12925,0,1665364239,13148.960796359992,48.30268263000471,53630.50374960001 2022-10-10,01:10:41.000,283,11000781,13325,0,1665364240,13148.960796359992,48.28153523999936,53630.461826880004 2022-10-10,01:10:42.000,283,11000811,13125,0,1665364241,13148.974268979997,48.30268263000471,53630.45483976001 2022-10-10,01:10:43.000,283,11000883,13165,0,1665364242,13149.014686839997,48.31678089000343,53630.461826880004 2022-10-10,01:10:44.000,283,11000811,13045,0,1665364243,13148.981005289992,48.33087915000215,53630.44086552 2022-10-10,01:10:45.000,283,11000816,12925,0,1665364244,13149.021423149992,48.36612479999894,53630.44086552 2022-10-10,01:10:46.000,283,11000850,12925,0,1665364245,13148.954060049997,48.36612479999894,53630.35702008001 2022-10-10,01:10:47.000,283,11000826,12885,0,1665364246,13148.954060049997,48.387272190004296,53630.364007200005 2022-10-10,01:10:48.000,283,11000845,12925,0,1665364247,13148.920378499992,48.36612479999894,53630.40592992001 2022-10-10,01:10:49.000,283,11000821,13045,0,1665364248,13148.839542779991,48.42251784000109,53630.41990416 2022-10-10,01:10:50.000,283,11000807,12925,0,1665364249,13148.906905880001,48.42956697000045,53630.412917040005 2022-10-10,01:10:51.000,283,11000841,13125,0,1665364250,13148.933851119997,48.401370450003014,53630.40592992001 2022-10-10,01:10:52.000,283,11000806,13045,0,1665364251,13148.954060049997,48.46481262000452,53630.315097360006 2022-10-10,01:10:53.000,283,11000821,13125,0,1665364252,13148.940587429992,48.46481262000452,53630.35003296 2022-10-10,01:10:54.000,283,11000814,13125,0,1665364253,13148.940587429992,48.45071435999853,53630.33605872001 2022-10-10,01:10:55.000,283,11000814,13045,0,1665364254,13148.954060049997,48.44366522999917,53630.3290716 2022-10-10,01:10:56.000,283,11000794,13085,0,1665364255,13148.859751709992,48.51415653000004,53630.37099432 2022-10-10,01:10:57.000,283,11000812,12765,0,1665364256,13148.900169569992,48.521205659999396,53630.35003296 2022-10-10,01:10:58.000,283,11000818,12925,0,1665364257,13148.879960639992,48.55645131000347,53630.35003296 2022-10-10,01:10:59.000,283,11000867,12925,0,1665364258,13148.853015399996,48.54235305000475,53630.35702008001 2022-10-10,01:11:00.000,283,11000813,13085,0,1665364259,13148.792388609996,48.59169696000026,53630.30811024001 2022-10-10,01:11:01.000,283,11000840,12965,0,1665364260,13148.731761819996,48.584647830000904,53630.32208448 2022-10-10,01:11:02.000,283,11000839,12885,0,1665364261,13148.68460765,48.577598700001545,53630.18234208 2022-10-10,01:11:03.000,283,11000844,13165,0,1665364262,13148.63745347999,48.577598700001545,53630.294136000004 2022-10-10,01:11:04.000,283,11000811,12685,0,1665364263,13148.66439872,48.570549570002186,53630.315097360006 2022-10-10,01:11:05.000,283,11000845,12925,0,1665364264,13148.66439872,48.61284434999834,53630.35003296 2022-10-10,01:11:06.000,283,11000823,12805,0,1665364265,13148.610508239995,48.59874608999962,53630.34304584 2022-10-10,01:11:07.000,283,11000867,13005,0,1665364266,13148.54314514,48.6198934799977,53630.23125192 2022-10-10,01:11:08.000,283,11000816,13045,0,1665364267,13148.51619989999,48.61284434999834,53630.2242648 2022-10-10,01:11:09.000,283,11000829,13085,0,1665364268,13148.46230942,48.626942610004335,53630.21727768001 2022-10-10,01:11:10.000,283,11000812,13125,0,1665364269,13148.40168263,48.66218826000113,53630.18932920001 2022-10-10,01:11:11.000,283,11000821,13045,0,1665364270,13148.39494631999,48.66218826000113,53630.16138072 2022-10-10,01:11:12.000,283,11000823,12925,0,1665364271,13148.32084691,48.67628651999985,53630.16836784001 2022-10-10,01:11:13.000,283,11000832,13285,0,1665364272,13148.280429049999,48.67628651999985,53630.13343224 2022-10-10,01:11:14.000,283,11000814,12965,0,1665364273,13148.31411059999,48.68333564999921,53630.11945800001 2022-10-10,01:11:15.000,283,11000838,12965,0,1665364274,13148.260220119999,48.67628651999985,53630.11247088 2022-10-10,01:11:16.000,283,11000859,12845,0,1665364275,13148.179384399999,48.66218826000113,53630.04958680001 2022-10-10,01:11:17.000,283,11000856,12645,0,1665364276,13148.071603439988,48.67628651999985,53629.99368984 2022-10-10,01:11:18.000,283,11000843,13005,0,1665364277,13148.031185579988,48.66923739000049,53630.03561256 2022-10-10,01:11:19.000,283,11000792,12925,0,1665364278,13148.051394509988,48.70448304000456,53630.02163832001 2022-10-10,01:11:20.000,283,11000810,12845,0,1665364279,13147.997504029998,48.68333564999921,53629.99368984 2022-10-10,01:11:21.000,283,11000823,13125,0,1665364280,13147.984031409993,48.69038477999857,53629.95176712001 2022-10-10,01:11:22.000,283,11000835,12805,0,1665364281,13147.842568899992,48.70448304000456,53629.89587016 2022-10-10,01:11:23.000,283,11000858,12965,0,1665364282,13147.849305210002,48.67628651999985,53629.93080576001 2022-10-10,01:11:24.000,283,11000833,12925,0,1665364283,13147.754996869997,48.72563043000264,53629.93779288 2022-10-10,01:11:25.000,283,11000805,12845,0,1665364284,13147.714579009997,48.71153217000392,53629.95176712001 2022-10-10,01:11:26.000,283,11000800,13085,0,1665364285,13147.559643879991,48.70448304000456,53629.82599896 2022-10-10,01:11:27.000,283,11000836,13285,0,1665364286,13147.48554447,48.746777820000716,53629.742153520005 2022-10-10,01:11:28.000,283,11000787,13125,0,1665364287,13147.41818136999,48.71858130000328,53629.75612776001 2022-10-10,01:11:29.000,283,11000761,13005,0,1665364288,13147.43839029999,48.73972869000136,53629.80503760001 2022-10-10,01:11:30.000,283,11000828,13005,0,1665364289,13147.371027199995,48.71858130000328,53629.76311488001 2022-10-10,01:11:31.000,283,11000873,13125,0,1665364290,13147.29692778999,48.73972869000136,53629.74914064 2022-10-10,01:11:32.000,283,11000866,13005,0,1665364291,13147.168937899994,48.753826950000075,53629.63734672001 2022-10-10,01:11:33.000,283,11000834,13125,0,1665364292,13147.13525634999,48.78202347000479,53629.60939824 2022-10-10,01:11:34.000,283,11000830,13205,0,1665364293,13147.07462955999,48.78202347000479,53629.63734672001 2022-10-10,01:11:35.000,283,11000816,12845,0,1665364294,13146.980321219999,48.77497433999815,53629.6303596 2022-10-10,01:11:36.000,283,11000803,13085,0,1665364295,13146.906221809993,48.78202347000479,53629.56747552001 2022-10-10,01:11:37.000,283,11000792,13005,0,1665364296,13146.825386089993,48.78202347000479,53629.60241112 2022-10-10,01:11:38.000,283,11000837,12925,0,1665364297,13146.697396199997,48.796121730003506,53629.51157856 2022-10-10,01:11:39.000,283,11000857,12925,0,1665364298,13146.630033100002,48.760876079999434,53629.51856568001 2022-10-10,01:11:40.000,283,11000831,12925,0,1665364299,13146.528988450002,48.78907260000415,53629.44170736 2022-10-10,01:11:41.000,283,11000826,13165,0,1665364300,13146.400998559991,48.78907260000415,53629.3858104 2022-10-10,01:11:42.000,283,11000845,13165,0,1665364301,13146.320162839991,48.77497433999815,53629.33690056 2022-10-10,01:11:43.000,283,11000833,13205,0,1665364302,13146.279744979991,48.77497433999815,53629.30196496001 2022-10-10,01:11:44.000,283,11000855,13165,0,1665364303,13146.24606343,48.760876079999434,53629.34388768 2022-10-10,01:11:45.000,283,11000804,12765,0,1665364304,13146.13828246999,48.73972869000136,53629.27401648 2022-10-10,01:11:46.000,283,11000837,13085,0,1665364305,13146.030501509995,48.72563043000264,53629.239080880005 2022-10-10,01:11:47.000,283,11000830,13085,0,1665364306,13145.90251162,48.746777820000716,53629.13427408001 2022-10-10,01:11:48.000,283,11000827,13365,0,1665364307,13145.83514851999,48.77497433999815,53629.15523544 2022-10-10,01:11:49.000,283,11000821,13045,0,1665364308,13145.720631249998,48.76792520999879,53629.13427408001 2022-10-10,01:11:50.000,283,11000830,13045,0,1665364309,13145.579168739998,48.78202347000479,53629.01549304001 2022-10-10,01:11:51.000,283,11000858,12965,0,1665364310,13145.491596710002,48.76792520999879,53629.0015188 2022-10-10,01:11:52.000,283,11000842,13165,0,1665364311,13145.390552060002,48.753826950000075,53629.0015188 2022-10-10,01:11:53.000,283,11000811,13045,0,1665364312,13145.302980029992,48.697433909997926,53629.0015188 2022-10-10,01:11:54.000,283,11000856,13125,0,1665364313,13145.262562169992,48.66923739000049,53629.01549304001 2022-10-10,01:11:55.000,283,11000819,13165,0,1665364314,13145.114363349996,48.65513913000177,53628.973570320006 2022-10-10,01:11:56.000,283,11000838,12925,0,1665364315,13145.00658239,48.66218826000113,53628.91068624 2022-10-10,01:11:57.000,283,11000847,12925,0,1665364316,13144.86511988,48.66218826000113,53628.79889232001 2022-10-10,01:11:58.000,283,11000834,12965,0,1665364317,13144.7438663,48.64809000000241,53628.805879440006 2022-10-10,01:11:59.000,283,11000851,13005,0,1665364318,13144.68323951,48.60579521999898,53628.805879440006 2022-10-10,01:12:00.000,283,11000823,13085,0,1665364319,13144.595667479989,48.584647830000904,53628.77094384 2022-10-10,01:12:01.000,283,11000848,12845,0,1665364320,13144.487886519993,48.54940218000411,53628.70805976001 2022-10-10,01:12:02.000,283,11000843,12965,0,1665364321,13144.353160320003,48.521205659999396,53628.64517568 2022-10-10,01:12:03.000,283,11000807,12605,0,1665364322,13144.319478769998,48.4859600100026,53628.61024008001 2022-10-10,01:12:04.000,283,11000810,12765,0,1665364323,13144.184752569992,48.43661609999981,53628.51242040001 2022-10-10,01:12:05.000,283,11000825,12965,0,1665364324,13144.124125779992,48.3731739299983,53628.519407520005 2022-10-10,01:12:06.000,283,11000845,13045,0,1665364325,13143.975926959996,48.352026540000224,53628.45652344 2022-10-10,01:12:07.000,283,11000849,12845,0,1665364326,13143.895091239996,48.337928280001506,53628.43556208 2022-10-10,01:12:08.000,283,11000857,12965,0,1665364327,13143.834464449996,48.33087915000215,53628.470497680006 2022-10-10,01:12:09.000,283,11000849,13285,0,1665364328,13143.753628729995,48.27448611,53628.39363936001 2022-10-10,01:12:10.000,283,11000819,13285,0,1665364329,13143.65932038999,48.21104393999849,53628.39363936001 2022-10-10,01:12:11.000,283,11000800,13045,0,1665364330,13143.612166219995,48.175798290001694,53628.37267800001 2022-10-10,01:12:12.000,283,11000854,13165,0,1665364331,13143.443758469999,48.1405526400049,53628.30979392 2022-10-10,01:12:13.000,283,11000852,13125,0,1665364332,13143.362922749999,48.126454379998904,53628.2678712 2022-10-10,01:12:14.000,283,11000796,12965,0,1665364333,13143.335977509989,48.04891394999868,53628.25389696001 2022-10-10,01:12:15.000,283,11000813,13165,0,1665364334,13143.201251309998,48.01366830000188,53628.21197424 2022-10-10,01:12:16.000,283,11000814,13045,0,1665364335,13143.120415589998,47.95727525999973,53628.1630644 2022-10-10,01:12:17.000,283,11000813,13165,0,1665364336,13143.026107249992,47.929078740002296,53628.184025760005 2022-10-10,01:12:18.000,283,11000803,13285,0,1665364337,13142.965480459992,47.90793135000422,53628.1630644 2022-10-10,01:12:19.000,283,11000788,13165,0,1665364338,13142.877908429997,47.86563657000079,53628.1630644 2022-10-10,01:12:20.000,283,11000861,13005,0,1665364339,13142.776863779996,47.84448918000271,53628.05127048 2022-10-10,01:12:21.000,283,11000843,13125,0,1665364340,13142.696028059996,47.78809614000056,53628.0931932 2022-10-10,01:12:22.000,283,11000803,13005,0,1665364341,13142.56803817,47.752850490003766,53628.00934776001 2022-10-10,01:12:23.000,283,11000843,13045,0,1665364342,13142.48046613999,47.710555710000335,53627.98139928 2022-10-10,01:12:24.000,283,11000843,13085,0,1665364343,13142.44678459,47.67531006000354,53627.99537352 2022-10-10,01:12:25.000,283,11000833,13205,0,1665364344,13142.352476249995,47.67531006000354,53628.016334880005 2022-10-10,01:12:26.000,283,11000828,13125,0,1665364345,13142.27837683999,47.590720500003954,53628.04428336 2022-10-10,01:12:27.000,283,11000820,12765,0,1665364346,13142.190804809994,47.55547484999988,53628.016334880005 2022-10-10,01:12:28.000,283,11000814,13085,0,1665364347,13142.109969089994,47.492032679998374,53627.97441216 2022-10-10,01:12:29.000,283,11000842,13045,0,1665364348,13142.056078609989,47.4708852900003,53627.9534508 2022-10-10,01:12:30.000,283,11000806,12885,0,1665364349,13141.975242889988,47.45678703000158,53627.87659248 2022-10-10,01:12:31.000,283,11000850,13285,0,1665364350,13141.853989310002,47.42154138000478,53627.86960536001 2022-10-10,01:12:32.000,283,11000842,13285,0,1665364351,13141.773153590002,47.365148340002634,53627.82768264 2022-10-10,01:12:33.000,283,11000827,13005,0,1665364352,13141.705790489992,47.32990268999856,53627.8137084 2022-10-10,01:12:34.000,283,11000850,13005,0,1665364353,13141.651900010002,47.28055878000305,53627.82768264 2022-10-10,01:12:35.000,283,11000823,13085,0,1665364354,13141.577800599996,47.252362259998336,53627.799734160006 2022-10-10,01:12:36.000,283,11000823,12885,0,1665364355,13141.476755949996,47.1889200900041,53627.80672128 2022-10-10,01:12:37.000,283,11000837,12845,0,1665364356,13141.36897499,47.14662531000067,53627.73685008 2022-10-10,01:12:38.000,283,11000841,13005,0,1665364357,13141.294875579995,47.11137966000388,53627.7089016 2022-10-10,01:12:39.000,283,11000835,12845,0,1665364358,13141.26793034,47.083183139999164,53627.70191448001 2022-10-10,01:12:40.000,283,11000855,12885,0,1665364359,13141.22077616999,47.04793749000237,53627.70191448001 2022-10-10,01:12:41.000,283,11000826,12925,0,1665364360,13141.18035830999,47.03383923000365,53627.632043280006 2022-10-10,01:12:42.000,283,11000799,13125,0,1665364361,13141.09952258999,46.97039706000214,53627.60409480001 2022-10-10,01:12:43.000,283,11000825,13125,0,1665364362,13141.08604997,46.92105314999935,53627.59012056 2022-10-10,01:12:44.000,283,11000846,13005,0,1665364363,13141.005214249999,46.892856630001916,53627.499288 2022-10-10,01:12:45.000,283,11000810,12925,0,1665364364,13140.917642219989,46.87170924000384,53627.54819784 2022-10-10,01:12:46.000,283,11000859,13045,0,1665364365,13140.816597569989,46.857610979997844,53627.50627512001 2022-10-10,01:12:47.000,283,11000797,13085,0,1665364366,13140.722289229998,46.79416881000361,53627.48531376001 2022-10-10,01:12:48.000,283,11000865,12925,0,1665364367,13140.729025539993,46.73777577000146,53627.53422360001 2022-10-10,01:12:49.000,283,11000819,12965,0,1665364368,13140.654926130002,46.660235340001236,53627.49230088 2022-10-10,01:12:50.000,283,11000870,12925,0,1665364369,13140.540408859997,46.64613708000252,53627.40146832 2022-10-10,01:12:51.000,283,11000849,13085,0,1665364370,13140.547145169992,46.58269491000101,53627.45736528001 2022-10-10,01:12:52.000,283,11000771,12965,0,1665364371,13140.351792180001,46.55449839000357,53627.28967440001 2022-10-10,01:12:53.000,283,11000829,13205,0,1665364372,13140.338319559996,46.50515448000078,53627.36653272001 2022-10-10,01:12:54.000,283,11000820,13205,0,1665364373,13140.297901699996,46.491056220002065,53627.394481200005 2022-10-10,01:12:55.000,283,11000819,13285,0,1665364374,13140.223802289991,46.42761405000056,53627.345571360005 2022-10-10,01:12:56.000,283,11000810,13285,0,1665364375,13140.14296656999,46.39941753000312,53627.31762288001 2022-10-10,01:12:57.000,283,11000820,12965,0,1665364376,13140.10928502,46.34302449000097,53627.275700160004 2022-10-10,01:12:58.000,283,11000861,13085,0,1665364377,13140.10254870999,46.29368057999818,53627.31762288001 2022-10-10,01:12:59.000,283,11000796,12845,0,1665364378,13140.04865823,46.272533190000104,53627.28268728 2022-10-10,01:13:00.000,283,11000794,12965,0,1665364379,13139.94761358,46.23023841000395,53627.275700160004 2022-10-10,01:13:01.000,283,11000828,13045,0,1665364380,13139.86004154999,46.19499275999988,53627.226790320005 2022-10-10,01:13:02.000,283,11000799,13125,0,1665364381,13139.812887379994,46.15974711000308,53627.14993200001 2022-10-10,01:13:03.000,283,11000839,13045,0,1665364382,13139.792678449994,46.1738453700018,53627.108009280004 2022-10-10,01:13:04.000,283,11000817,12925,0,1665364383,13139.772469519994,46.15269798000372,53627.21980320001 2022-10-10,01:13:05.000,283,11000863,12925,0,1665364384,13139.75899689999,46.09630494000157,53627.19185472 2022-10-10,01:13:06.000,283,11000812,12885,0,1665364385,13139.732051659994,46.09630494000157,53627.19185472 2022-10-10,01:13:07.000,283,11000807,13085,0,1665364386,13139.637743319989,46.075157550003496,53627.09403504 2022-10-10,01:13:08.000,283,11000821,13005,0,1665364387,13139.631007009993,46.05401015999814,53627.12198352001 2022-10-10,01:13:09.000,283,11000833,13205,0,1665364388,13139.556907599988,46.00466625000263,53627.08704792 2022-10-10,01:13:10.000,283,11000818,13125,0,1665364389,13139.550171289993,45.98351886000455,53627.05211232001 2022-10-10,01:13:11.000,283,11000831,12965,0,1665364390,13139.577116529988,45.96942059999856,53627.07307368001 2022-10-10,01:13:12.000,283,11000844,12925,0,1665364391,13139.509753429993,45.9271258200024,53627.03115096001 2022-10-10,01:13:13.000,283,11000844,13205,0,1665364392,13139.503017119998,45.89892929999769,53627.059099440005 2022-10-10,01:13:14.000,283,11000848,12845,0,1665364393,13139.543434979998,45.87778190999961,53627.059099440005 2022-10-10,01:13:15.000,283,11000815,13045,0,1665364394,13139.476071880003,45.89188016999833,53627.059099440005 2022-10-10,01:13:16.000,283,11000780,12965,0,1665364395,13139.509753429993,45.87073278000025,53627.059099440005 2022-10-10,01:13:17.000,283,11000824,12765,0,1665364396,13139.489544499993,45.849585390002176,53627.01717672 2022-10-10,01:13:18.000,283,11000797,12925,0,1665364397,13139.469335569993,45.856634520001535,53626.98922824 2022-10-10,01:13:19.000,283,11000827,13245,0,1665364398,13139.469335569993,45.83548713000346,53627.02416384 2022-10-10,01:13:20.000,283,11000805,13005,0,1665364399,13139.503017119998,45.849585390002176,53627.08704792 2022-10-10,01:13:21.000,283,11000812,13245,0,1665364400,13139.523226049998,45.863683650000894,53627.03813808 2022-10-10,01:13:22.000,283,11000840,13005,0,1665364401,13139.476071880003,45.856634520001535,53627.00320248001 2022-10-10,01:13:23.000,283,11000844,13045,0,1665364402,13139.570380219993,45.8284380000041,53627.06608656 2022-10-10,01:13:24.000,283,11000838,13205,0,1665364403,13139.563643909998,45.849585390002176,53627.05211232001 2022-10-10,01:13:25.000,283,11000785,13125,0,1665364404,13139.583852839998,45.863683650000894,53627.07307368001 2022-10-10,01:13:26.000,283,11000849,13125,0,1665364405,13139.529962359993,45.92007669000304,53626.961279760006 2022-10-10,01:13:27.000,283,11000856,12925,0,1665364406,13139.563643909998,45.9271258200024,53627.010189600005 2022-10-10,01:13:28.000,283,11000827,13205,0,1665364407,13139.624270699998,45.94122408000112,53627.080060800006 2022-10-10,01:13:29.000,283,11000811,12925,0,1665364408,13139.651215939994,45.9623714699992,53627.080060800006 2022-10-10,01:13:30.000,283,11000847,13005,0,1665364409,13139.711842729994,46.01876451000135,53627.080060800006 2022-10-10,01:13:31.000,283,11000813,12965,0,1665364410,13139.711842729994,46.025813640000706,53627.06608656 2022-10-10,01:13:32.000,283,11000835,13085,0,1665364411,13139.765733209999,46.01876451000135,53627.06608656 2022-10-10,01:13:33.000,283,11000852,13085,0,1665364412,13139.75899689999,46.05401015999814,53627.07307368001 2022-10-10,01:13:34.000,283,11000796,12925,0,1665364413,13139.81962368999,46.089255810002214,53627.08704792 2022-10-10,01:13:35.000,283,11000862,13045,0,1665364414,13139.785942139999,46.13859971999773,53627.14294488 2022-10-10,01:13:36.000,283,11000838,12805,0,1665364415,13139.853305239994,46.12450145999901,53627.16390624 2022-10-10,01:13:37.000,283,11000784,13285,0,1665364416,13139.806151069999,46.15974711000308,53627.17089336001 2022-10-10,01:13:38.000,283,11000827,12925,0,1665364417,13139.785942139999,46.202041889999236,53627.17089336001 2022-10-10,01:13:39.000,283,11000819,13165,0,1665364418,13139.86677786,46.24433667000267,53627.20582896 2022-10-10,01:13:40.000,283,11000805,13045,0,1665364419,13139.873514169994,46.265484060000745,53627.19884184001 2022-10-10,01:13:41.000,283,11000812,12885,0,1665364420,13139.81962368999,46.32892623000225,53627.23377744 2022-10-10,01:13:42.000,283,11000843,12965,0,1665364421,13139.79941475999,46.39941753000312,53627.14294488 2022-10-10,01:13:43.000,283,11000823,12765,0,1665364422,13139.792678449994,46.42761405000056,53627.13595776 2022-10-10,01:13:44.000,283,11000820,12965,0,1665364423,13139.86677786,46.47695796000335,53627.21281608 2022-10-10,01:13:45.000,283,11000849,12885,0,1665364424,13139.853305239994,46.5192527399995,53627.23377744 2022-10-10,01:13:46.000,283,11000802,13005,0,1665364425,13139.83983261999,46.57564578000165,53627.21281608 2022-10-10,01:13:47.000,283,11000825,12925,0,1665364426,13139.772469519994,46.59679316999973,53627.2547388 2022-10-10,01:13:48.000,283,11000809,12765,0,1665364427,13139.812887379994,46.62498969000444,53627.177880480005 2022-10-10,01:13:49.000,283,11000834,13005,0,1665364428,13139.81962368999,46.674333599999954,53627.20582896 2022-10-10,01:13:50.000,283,11000864,13045,0,1665364429,13139.833096309994,46.709579250004026,53627.19185472 2022-10-10,01:13:51.000,283,11000803,13285,0,1665364430,13139.81962368999,46.75187403000018,53627.26172592 2022-10-10,01:13:52.000,283,11000805,13005,0,1665364431,13139.82636,46.78711968000425,53627.247751680006 2022-10-10,01:13:53.000,283,11000802,13125,0,1665364432,13139.785942139999,46.87170924000384,53627.23377744 2022-10-10,01:13:54.000,283,11000823,12965,0,1665364433,13139.812887379994,46.88580750000256,53627.21980320001 2022-10-10,01:13:55.000,283,11000843,13085,0,1665364434,13139.86677786,46.906954890000634,53627.2547388 2022-10-10,01:13:56.000,283,11000842,13125,0,1665364435,13139.92066833999,46.97039706000214,53627.1848676 2022-10-10,01:13:57.000,283,11000811,13125,0,1665364436,13139.88025047999,47.00564270999894,53627.20582896 2022-10-10,01:13:58.000,283,11000831,13205,0,1665364437,13139.86677786,47.05498662000173,53627.19884184001 2022-10-10,01:13:59.000,283,11000814,13125,0,1665364438,13139.88698679,47.13957618000131,53627.24076456001 2022-10-10,01:14:00.000,283,11000800,13085,0,1665364439,13139.88698679,47.14662531000067,53627.1848676 2022-10-10,01:14:01.000,283,11000847,12925,0,1665364440,13139.90045940999,47.16072356999939,53627.21281608 2022-10-10,01:14:02.000,283,11000829,13205,0,1665364441,13139.90719572,47.20301835000282,53627.1848676 2022-10-10,01:14:03.000,283,11000788,13125,0,1665364442,13139.96108619999,47.259411389997695,53627.177880480005 2022-10-10,01:14:04.000,283,11000822,12925,0,1665364443,13139.974558819995,47.301706170001125,53627.17089336001 2022-10-10,01:14:05.000,283,11000843,13005,0,1665364444,13139.994767749995,47.32990268999856,53627.20582896 2022-10-10,01:14:06.000,283,11000808,12965,0,1665364445,13139.96782251,47.39334486000007,53627.14993200001 2022-10-10,01:14:07.000,283,11000844,13205,0,1665364446,13139.98129512999,47.39334486000007,53627.17089336001 2022-10-10,01:14:08.000,283,11000821,13285,0,1665364447,13140.014976679995,47.44973790000222,53627.17089336001 2022-10-10,01:14:09.000,283,11000815,13205,0,1665364448,13140.04865823,47.44268877000286,53627.23377744 2022-10-10,01:14:10.000,283,11000831,12925,0,1665364449,13140.06886716,47.49908180999773,53627.19884184001 2022-10-10,01:14:11.000,283,11000835,12885,0,1665364450,13140.08233977999,47.51318007000373,53627.1848676 2022-10-10,01:14:12.000,283,11000823,13165,0,1665364451,13140.08233977999,47.583671370004595,53627.15691912 2022-10-10,01:14:13.000,283,11000795,13005,0,1665364452,13140.06886716,47.63301528000011,53627.19185472 2022-10-10,01:14:14.000,283,11000845,13165,0,1665364453,13140.116021329995,47.66826093000418,53627.177880480005 2022-10-10,01:14:15.000,283,11000808,12965,0,1665364454,13140.10254870999,47.6823591900029,53627.14993200001 2022-10-10,01:14:16.000,283,11000777,12925,0,1665364455,13140.10254870999,47.752850490003766,53627.12198352001 2022-10-10,01:14:17.000,283,11000810,13205,0,1665364456,13140.08907609,47.74580136000441,53627.13595776 2022-10-10,01:14:18.000,283,11000806,13045,0,1665364457,13140.19012074,47.766948750002484,53627.16390624 2022-10-10,01:14:19.000,283,11000808,13085,0,1665364458,13140.25074753,47.84448918000271,53627.21980320001 2022-10-10,01:14:20.000,283,11000792,13125,0,1665364459,13140.196857049996,47.886783959998866,53627.128970640006 2022-10-10,01:14:21.000,283,11000823,13205,0,1665364460,13140.223802289991,47.92202961000294,53627.17089336001 2022-10-10,01:14:22.000,283,11000832,12925,0,1665364461,13140.19012074,47.936127870001656,53627.13595776 2022-10-10,01:14:23.000,283,11000853,13085,0,1665364462,13140.19012074,48.0277665600006,53627.08704792 2022-10-10,01:14:24.000,283,11000823,12965,0,1665364463,13140.196857049996,48.0277665600006,53627.13595776 2022-10-10,01:14:25.000,283,11000791,13005,0,1665364464,13140.217065979996,48.09120873000211,53627.13595776 2022-10-10,01:14:26.000,283,11000850,13125,0,1665364465,13140.25074753,48.168749160002335,53627.177880480005 2022-10-10,01:14:27.000,283,11000821,12925,0,1665364466,13140.237274909996,48.1405526400049,53627.14993200001 2022-10-10,01:14:28.000,283,11000815,13045,0,1665364467,13140.18338442999,48.18284742000105,53627.12198352001 2022-10-10,01:14:29.000,283,11000801,12965,0,1665364468,13140.223802289991,48.25333872000192,53627.1149964 2022-10-10,01:14:30.000,283,11000853,13085,0,1665364469,13140.19012074,48.288584369998716,53627.128970640006 2022-10-10,01:14:31.000,283,11000812,12845,0,1665364470,13140.19012074,48.337928280001506,53627.14294488 2022-10-10,01:14:32.000,283,11000860,12845,0,1665364471,13140.14970288,48.394321320003655,53627.14294488 2022-10-10,01:14:33.000,283,11000838,13165,0,1665364472,13140.16317549999,48.401370450003014,53627.14993200001 2022-10-10,01:14:34.000,283,11000793,13285,0,1665364473,13140.19012074,48.42956697000045,53627.19884184001 2022-10-10,01:14:35.000,283,11000832,13125,0,1665364474,13140.12275763999,48.41546871000173,53627.1848676 2022-10-10,01:14:36.000,283,11000848,13125,0,1665364475,13140.14970288,48.46481262000452,53627.1149964 2022-10-10,01:14:37.000,283,11000816,12925,0,1665364476,13140.10928502,48.50005827000132,53627.08704792 2022-10-10,01:14:38.000,283,11000833,13245,0,1665364477,13140.06886716,48.51415653000004,53627.13595776 2022-10-10,01:14:39.000,283,11000817,13205,0,1665364478,13140.095812399995,48.521205659999396,53627.14294488 2022-10-10,01:14:40.000,283,11000810,13045,0,1665364479,13140.06886716,48.577598700001545,53627.14294488 2022-10-10,01:14:41.000,283,11000831,12845,0,1665364480,13140.035185609995,48.626942610004335,53627.12198352001 2022-10-10,01:14:42.000,283,11000833,12605,0,1665364481,13139.96108619999,48.64104087000305,53627.108009280004 2022-10-10,01:14:43.000,283,11000807,13125,0,1665364482,13140.014976679995,48.66218826000113,53627.09403504 2022-10-10,01:14:44.000,283,11000798,12925,0,1665364483,13139.98803144,48.67628651999985,53627.09403504 2022-10-10,01:14:45.000,283,11000798,13085,0,1665364484,13139.934140959995,48.70448304000456,53627.059099440005 2022-10-10,01:14:46.000,283,11000845,12965,0,1665364485,13139.88025047999,48.72563043000264,53627.03115096001 2022-10-10,01:14:47.000,283,11000799,12925,0,1665364486,13139.893723099995,48.70448304000456,53626.99621536 2022-10-10,01:14:48.000,283,11000811,12965,0,1665364487,13139.92740465,48.73972869000136,53627.09403504 2022-10-10,01:14:49.000,283,11000839,12845,0,1665364488,13139.92066833999,48.70448304000456,53627.10102216001 2022-10-10,01:14:50.000,283,11000820,13205,0,1665364489,13139.92066833999,48.71858130000328,53627.05211232001 2022-10-10,01:14:51.000,283,11000899,13045,0,1665364490,13139.90719572,48.753826950000075,53627.03115096001 2022-10-10,01:14:52.000,283,11000833,13125,0,1665364491,13139.853305239994,48.77497433999815,53626.891408560004 2022-10-10,01:14:53.000,283,11000847,13205,0,1665364492,13139.833096309994,48.746777820000716,53626.961279760006 2022-10-10,01:14:54.000,283,11000876,13085,0,1665364493,13139.81962368999,48.73972869000136,53626.95429264001 2022-10-10,01:14:55.000,283,11000799,12765,0,1665364494,13139.81962368999,48.746777820000716,53626.91935704 2022-10-10,01:14:56.000,283,11000783,12845,0,1665364495,13139.82636,48.71153217000392,53626.91935704 2022-10-10,01:14:57.000,283,11000832,13005,0,1665364496,13139.833096309994,48.69038477999857,53626.891408560004 2022-10-10,01:14:58.000,283,11000831,13125,0,1665364497,13139.88698679,48.64809000000241,53627.00320248001 2022-10-10,01:14:59.000,283,11000853,13045,0,1665364498,13139.86677786,48.66923739000049,53626.98224112001 2022-10-10,01:15:00.000,283,11000856,13085,0,1665364499,13139.81962368999,48.66923739000049,53627.00320248001 2022-10-10,01:15:01.000,283,11000851,12965,0,1665364500,13139.81962368999,48.66218826000113,53626.96826688 2022-10-10,01:15:02.000,283,11000861,13045,0,1665364501,13139.691633799994,48.65513913000177,53626.8704472 2022-10-10,01:15:03.000,283,11000805,13205,0,1665364502,13139.725315349999,48.626942610004335,53626.912369920006 2022-10-10,01:15:04.000,283,11000856,13205,0,1665364503,13139.77920582999,48.626942610004335,53626.961279760006 2022-10-10,01:15:05.000,283,11000812,12925,0,1665364504,13139.752260589994,48.59169696000026,53626.912369920006 2022-10-10,01:15:06.000,283,11000858,12765,0,1665364505,13139.691633799994,48.570549570002186,53626.88442144001 2022-10-10,01:15:07.000,283,11000831,12965,0,1665364506,13139.651215939994,48.54235305000475,53626.87743432 2022-10-10,01:15:08.000,283,11000817,12965,0,1665364507,13139.604061769998,48.535303919998114,53626.891408560004 2022-10-10,01:15:09.000,283,11000819,13085,0,1665364508,13139.570380219993,48.54235305000475,53626.87743432 2022-10-10,01:15:10.000,283,11000816,13085,0,1665364509,13139.563643909998,48.570549570002186,53626.842498720005 2022-10-10,01:15:11.000,283,11000848,13085,0,1665364510,13139.509753429993,48.54235305000475,53626.82852448 2022-10-10,01:15:12.000,283,11000821,13125,0,1665364511,13139.455862950002,48.577598700001545,53626.82852448 2022-10-10,01:15:13.000,283,11000781,12925,0,1665364512,13139.428917709993,48.54235305000475,53626.842498720005 2022-10-10,01:15:14.000,283,11000851,13125,0,1665364513,13139.408708779993,48.521205659999396,53626.75865328 2022-10-10,01:15:15.000,283,11000839,12925,0,1665364514,13139.408708779993,48.4859600100026,53626.82852448 2022-10-10,01:15:16.000,283,11000813,12885,0,1665364515,13139.314400440002,48.50005827000132,53626.793588880006 2022-10-10,01:15:17.000,283,11000836,13085,0,1665364516,13139.166201619992,48.45776348999789,53626.68878208 2022-10-10,01:15:18.000,283,11000818,13085,0,1665364517,13139.179674239997,48.47186175000388,53626.674807840005 2022-10-10,01:15:19.000,283,11000819,13045,0,1665364518,13139.139256379996,48.45776348999789,53626.71673056001 2022-10-10,01:15:20.000,283,11000845,12925,0,1665364519,13139.071893280001,48.47186175000388,53626.68179496 2022-10-10,01:15:21.000,283,11000844,13005,0,1665364520,13139.065156969991,48.45071435999853,53626.71673056001 2022-10-10,01:15:22.000,283,11000853,13045,0,1665364521,13138.98432124999,48.47186175000388,53626.674807840005 2022-10-10,01:15:23.000,283,11000806,13125,0,1665364522,13138.977584939996,48.46481262000452,53626.66782072001 2022-10-10,01:15:24.000,283,11000805,13205,0,1665364523,13138.88327659999,48.46481262000452,53626.6608336 2022-10-10,01:15:25.000,283,11000840,13085,0,1665364524,13138.815913499995,48.49300914000196,53626.604936640004 2022-10-10,01:15:26.000,283,11000800,13005,0,1665364525,13138.70813254,48.47186175000388,53626.54903968001 2022-10-10,01:15:27.000,283,11000796,12965,0,1665364526,13138.62729682,48.45071435999853,53626.5210912 2022-10-10,01:15:28.000,283,11000847,13205,0,1665364527,13138.634033129994,48.47186175000388,53626.576988160006 2022-10-10,01:15:29.000,283,11000823,13285,0,1665364528,13138.573406339994,48.44366522999917,53626.57000104001 2022-10-10,01:15:30.000,283,11000823,12765,0,1665364529,13138.519515859989,48.42956697000045,53626.54205256 2022-10-10,01:15:31.000,283,11000874,13085,0,1665364530,13138.465625379999,48.352026540000224,53626.5210912 2022-10-10,01:15:32.000,283,11000843,13245,0,1665364531,13138.310690249993,48.359075669999584,53626.458207120006 2022-10-10,01:15:33.000,283,11000837,13205,0,1665364532,13138.277008700003,48.30973176000407,53626.409297280006 2022-10-10,01:15:34.000,283,11000803,13085,0,1665364533,13138.223118219998,48.344977410000865,53626.36737456 2022-10-10,01:15:35.000,283,11000854,13045,0,1665364534,13138.229854529993,48.27448611,53626.38134880001 2022-10-10,01:15:36.000,283,11000852,13045,0,1665364535,13138.189436669993,48.30268263000471,53626.4162844 2022-10-10,01:15:37.000,283,11000855,13005,0,1665364536,13138.088392019992,48.27448611,53626.3464132 2022-10-10,01:15:38.000,283,11000790,12805,0,1665364537,13137.994083680001,48.26038785000128,53626.32545184 2022-10-10,01:15:39.000,283,11000849,13285,0,1665364538,13138.021028919997,48.20399480999913,53626.30449048 2022-10-10,01:15:40.000,283,11000853,13205,0,1665364539,13137.926720579992,48.161700030002976,53626.29750336 2022-10-10,01:15:41.000,283,11000811,13045,0,1665364540,13137.879566409996,48.1405526400049,53626.276542 2022-10-10,01:15:42.000,283,11000825,13005,0,1665364541,13137.75157652,48.09120873000211,53626.15077384 2022-10-10,01:15:43.000,283,11000841,12685,0,1665364542,13137.6707408,48.07006134000403,53626.171735200005 2022-10-10,01:15:44.000,283,11000801,13325,0,1665364543,13137.6707408,48.02071743000124,53626.14378672001 2022-10-10,01:15:45.000,283,11000833,12885,0,1665364544,13137.66400448999,47.999570040003164,53626.12981248 2022-10-10,01:15:46.000,283,11000827,12965,0,1665364545,13137.60337769999,47.97137351999845,53626.14378672001 2022-10-10,01:15:47.000,283,11000844,12925,0,1665364546,13137.50233304999,47.97137351999845,53626.02500568001 2022-10-10,01:15:48.000,283,11000873,13165,0,1665364547,13137.48212411999,47.893833089998225,53626.04596704001 2022-10-10,01:15:49.000,283,11000853,12925,0,1665364548,13137.414761019994,47.85858744000143,53626.02500568001 2022-10-10,01:15:50.000,283,11000874,13125,0,1665364549,13137.38107946999,47.85153831000207,53626.01103144 2022-10-10,01:15:51.000,283,11000899,13045,0,1665364550,13137.286771129999,47.79514526999992,53625.96910872 2022-10-10,01:15:52.000,283,11000864,12965,0,1665364551,13137.273298509994,47.74580136000441,53625.97609584001 2022-10-10,01:15:53.000,283,11000813,13085,0,1665364552,13137.259825889989,47.72465396999905,53625.92019888 2022-10-10,01:15:54.000,283,11000848,12845,0,1665364553,13137.212671719994,47.703506580000976,53625.906224640006 2022-10-10,01:15:55.000,283,11000856,13285,0,1665364554,13137.205935409998,47.66121180000482,53625.91321176 2022-10-10,01:15:56.000,283,11000829,12845,0,1665364555,13137.037527660003,47.63301528000011,53625.8223792 2022-10-10,01:15:57.000,283,11000776,12925,0,1665364556,13137.051000279993,47.63301528000011,53625.87128904 2022-10-10,01:15:58.000,283,11000868,12925,0,1665364557,13137.030791349993,47.60481876000267,53625.84334056 2022-10-10,01:15:59.000,283,11000811,12845,0,1665364558,13137.003846109998,47.60481876000267,53625.78045648001 2022-10-10,01:16:00.000,283,11000814,13245,0,1665364559,13137.051000279993,47.590720500003954,53625.85032768 2022-10-10,01:16:01.000,283,11000811,13005,0,1665364560,13136.936483010002,47.61891702000139,53625.836353440005 2022-10-10,01:16:02.000,283,11000837,13285,0,1665364561,13136.875856220002,47.5695731099986,53625.787443600006 2022-10-10,01:16:03.000,283,11000833,12965,0,1665364562,13136.842174669997,47.54842572000052,53625.75949512001 2022-10-10,01:16:04.000,283,11000854,12885,0,1665364563,13136.747866329992,47.55547484999988,53625.75949512001 2022-10-10,01:16:05.000,283,11000819,12845,0,1665364564,13136.707448469992,47.534327460001805,53625.77346936 2022-10-10,01:16:06.000,283,11000842,12925,0,1665364565,13136.640085369996,47.527278330002446,53625.70359816 2022-10-10,01:16:07.000,283,11000833,13045,0,1665364566,13136.640085369996,47.527278330002446,53625.70359816 2022-10-10,01:16:08.000,283,11000818,13205,0,1665364567,13136.619876439996,47.541376590001164,53625.77346936 2022-10-10,01:16:09.000,283,11000797,12925,0,1665364568,13136.55251334,47.527278330002446,53625.73154664001 2022-10-10,01:16:10.000,283,11000812,13365,0,1665364569,13136.579458579996,47.55547484999988,53625.766482240004 2022-10-10,01:16:11.000,283,11000847,13085,0,1665364570,13136.53230441,47.583671370004595,53625.73154664001 2022-10-10,01:16:12.000,283,11000805,13205,0,1665364571,13136.46494130999,47.583671370004595,53625.64071408001 2022-10-10,01:16:13.000,283,11000844,13005,0,1665364572,13136.3908419,47.64006440999947,53625.67564968 2022-10-10,01:16:14.000,283,11000802,13285,0,1665364573,13136.37063297,47.654162669998186,53625.67564968 2022-10-10,01:16:15.000,283,11000810,13045,0,1665364574,13136.31000618,47.66826093000418,53625.67564968 2022-10-10,01:16:16.000,283,11000788,12965,0,1665364575,13136.235906769994,47.66826093000418,53625.6477012 2022-10-10,01:16:17.000,283,11000829,13125,0,1665364576,13136.20896153,47.64006440999947,53625.619752720006 2022-10-10,01:16:18.000,283,11000873,12965,0,1665364577,13136.18201628999,47.66121180000482,53625.70359816 2022-10-10,01:16:19.000,283,11000816,13285,0,1665364578,13136.16180735999,47.64711353999883,53625.6477012 2022-10-10,01:16:20.000,283,11000846,13085,0,1665364579,13136.12138949999,47.66121180000482,53625.64071408001 2022-10-10,01:16:21.000,283,11000818,12925,0,1665364580,13136.074235329994,47.61891702000139,53625.59180424001 2022-10-10,01:16:22.000,283,11000819,13005,0,1665364581,13136.054026399994,47.66826093000418,53625.57783 2022-10-10,01:16:23.000,283,11000842,13005,0,1665364582,13135.986663299998,47.63301528000011,53625.56385576001 2022-10-10,01:16:24.000,283,11000829,12965,0,1665364583,13136.013608539994,47.6823591900029,53625.59180424001 2022-10-10,01:16:25.000,283,11000860,12965,0,1665364584,13135.986663299998,47.69645745000162,53625.549881520004 2022-10-10,01:16:26.000,283,11000851,13125,0,1665364585,13135.966454369998,47.68940832000226,53625.59180424001 2022-10-10,01:16:27.000,283,11000819,13005,0,1665364586,13135.919300199988,47.710555710000335,53625.52193304001 2022-10-10,01:16:28.000,283,11000813,13285,0,1665364587,13135.858673409988,47.654162669998186,53625.46603608 2022-10-10,01:16:29.000,283,11000847,13005,0,1665364588,13135.804782929998,47.68940832000226,53625.52892016 2022-10-10,01:16:30.000,283,11000864,13005,0,1665364589,13135.811519239993,47.69645745000162,53625.452061840006 2022-10-10,01:16:31.000,283,11000820,13045,0,1665364590,13135.750892449993,47.703506580000976,53625.4380876 2022-10-10,01:16:32.000,283,11000816,12765,0,1665364591,13135.690265659992,47.66121180000482,53625.3682164 2022-10-10,01:16:33.000,283,11000795,12885,0,1665364592,13135.670056729992,47.6823591900029,53625.39616488001 2022-10-10,01:16:34.000,283,11000807,12725,0,1665364593,13135.697001970002,47.68940832000226,53625.452061840006 2022-10-10,01:16:35.000,283,11000805,13085,0,1665364594,13135.656584110002,47.6823591900029,53625.41712624 2022-10-10,01:16:36.000,283,11000855,12925,0,1665364595,13135.629638869992,47.66121180000482,53625.42411336001 2022-10-10,01:16:37.000,283,11000821,12925,0,1665364596,13135.569012079992,47.69645745000162,53625.34725504 2022-10-10,01:16:38.000,283,11000859,13165,0,1665364597,13135.582484699997,47.67531006000354,53625.31231944 2022-10-10,01:16:39.000,283,11000830,13045,0,1665364598,13135.609429939992,47.69645745000162,53625.31930656 2022-10-10,01:16:40.000,283,11000829,13045,0,1665364599,13135.562275769997,47.69645745000162,53625.34026792 2022-10-10,01:16:41.000,283,11000802,12965,0,1665364600,13135.548803149992,47.703506580000976,53625.36122928 2022-10-10,01:16:42.000,283,11000813,12845,0,1665364601,13135.542066839997,47.710555710000335,53625.30533232001 2022-10-10,01:16:43.000,283,11000877,13125,0,1665364602,13135.562275769997,47.710555710000335,53625.333280800005 2022-10-10,01:16:44.000,283,11000822,13005,0,1665364603,13135.515121600001,47.710555710000335,53625.25642248001 2022-10-10,01:16:45.000,283,11000822,13165,0,1665364604,13135.521857909996,47.710555710000335,53625.284370960006 2022-10-10,01:16:46.000,283,11000810,12765,0,1665364605,13135.542066839997,47.703506580000976,53625.29135808 2022-10-10,01:16:47.000,283,11000841,13045,0,1665364606,13135.481440049996,47.73170309999841,53625.1935384 2022-10-10,01:16:48.000,283,11000845,12885,0,1665364607,13135.454494810001,47.73875222999777,53625.18655128001 2022-10-10,01:16:49.000,283,11000886,13085,0,1665364608,13135.488176359991,47.759899620003125,53625.284370960006 2022-10-10,01:16:50.000,283,11000844,12845,0,1665364609,13135.508385289992,47.79514526999992,53625.27738384001 2022-10-10,01:16:51.000,283,11000808,13365,0,1665364610,13135.481440049996,47.80219439999928,53625.22148688 2022-10-10,01:16:52.000,283,11000833,12925,0,1665364611,13135.380395399996,47.83744005000335,53625.1935384 2022-10-10,01:16:53.000,283,11000869,13045,0,1665364612,13135.346713849991,47.85153831000207,53625.24943536 2022-10-10,01:16:54.000,283,11000854,12765,0,1665364613,13135.346713849991,47.86563657000079,53625.235461120006 2022-10-10,01:16:55.000,283,11000851,12965,0,1665364614,13135.33324123,47.90793135000422,53625.20751264001 2022-10-10,01:16:56.000,283,11000848,12925,0,1665364615,13135.339977539996,47.95727525999973,53625.20751264001 2022-10-10,01:16:57.000,283,11000847,12845,0,1665364616,13135.27261444,47.950226130000374,53625.15860280001 2022-10-10,01:16:58.000,283,11000785,12845,0,1665364617,13135.33324123,47.992520910003805,53625.1935384 2022-10-10,01:16:59.000,283,11000878,12925,0,1665364618,13135.32650491999,48.01366830000188,53625.24244824 2022-10-10,01:17:00.000,283,11000821,12605,0,1665364619,13135.299559679996,48.04891394999868,53625.24244824 2022-10-10,01:17:01.000,283,11000817,12885,0,1665364620,13135.218723959995,48.09120873000211,53625.263409600004 2022-10-10,01:17:02.000,283,11000821,13005,0,1665364621,13135.16483347999,48.18284742000105,53625.10969296001 2022-10-10,01:17:03.000,283,11000826,13125,0,1665364622,13135.097470379995,48.161700030002976,53625.1935384 2022-10-10,01:17:04.000,283,11000851,12965,0,1665364623,13135.15136086,48.18989655000041,53625.24244824 2022-10-10,01:17:05.000,283,11000864,12885,0,1665364624,13135.12441561999,48.26743698000064,53625.214499760004 2022-10-10,01:17:06.000,283,11000811,12965,0,1665364625,13135.14462454999,48.27448611,53625.22847400001 2022-10-10,01:17:07.000,283,11000838,12965,0,1665364626,13135.07052514,48.31678089000343,53625.15860280001 2022-10-10,01:17:08.000,283,11000858,12925,0,1665364627,13135.06378882999,48.32383002000279,53625.1935384 2022-10-10,01:17:09.000,283,11000822,12885,0,1665364628,13135.00989835,48.3731739299983,53625.20751264001 2022-10-10,01:17:10.000,283,11000810,13085,0,1665364629,13135.04357989999,48.387272190004296,53625.14462856 2022-10-10,01:17:11.000,283,11000849,12965,0,1665364630,13135.00316203999,48.41546871000173,53625.14462856 2022-10-10,01:17:12.000,283,11000847,12965,0,1665364631,13134.98295310999,48.4859600100026,53625.10969296001 2022-10-10,01:17:13.000,283,11000840,13085,0,1665364632,13134.949271559999,48.46481262000452,53625.15860280001 2022-10-10,01:17:14.000,283,11000823,13045,0,1665364633,13135.036843589995,48.51415653000004,53625.17956416 2022-10-10,01:17:15.000,283,11000838,13045,0,1665364634,13135.00316203999,48.54235305000475,53625.13764144001 2022-10-10,01:17:16.000,283,11000827,12845,0,1665364635,13134.96948049,48.54940218000411,53625.10270584 2022-10-10,01:17:17.000,283,11000847,13085,0,1665364636,13134.908853699999,48.55645131000347,53625.07475736 2022-10-10,01:17:18.000,283,11000864,13125,0,1665364637,13134.929062629999,48.535303919998114,53625.1236672 2022-10-10,01:17:19.000,283,11000819,12845,0,1665364638,13134.996425729994,48.570549570002186,53625.1935384 2022-10-10,01:17:20.000,283,11000867,13165,0,1665364639,13135.00316203999,48.61284434999834,53625.095718720004 2022-10-10,01:17:21.000,283,11000810,13005,0,1665364640,13134.98295310999,48.61284434999834,53625.116680080006 2022-10-10,01:17:22.000,283,11000851,12845,0,1665364641,13134.935798939994,48.633991740003694,53625.08873160001 2022-10-10,01:17:23.000,283,11000796,13045,0,1665364642,13134.98295310999,48.6198934799977,53625.13764144001 2022-10-10,01:17:24.000,283,11000807,12925,0,1665364643,13134.92232631999,48.70448304000456,53625.08873160001 2022-10-10,01:17:25.000,283,11000822,13165,0,1665364644,13134.94253524999,48.68333564999921,53625.07475736 2022-10-10,01:17:26.000,283,11000809,12965,0,1665364645,13134.90211738999,48.71858130000328,53625.01886040001 2022-10-10,01:17:27.000,283,11000866,13005,0,1665364646,13134.875172149994,48.71858130000328,53624.99091192001 2022-10-10,01:17:28.000,283,11000844,13165,0,1665364647,13134.875172149994,48.71858130000328,53625.08174448 2022-10-10,01:17:29.000,283,11000867,12925,0,1665364648,13134.895381079994,48.746777820000716,53625.06078312001 2022-10-10,01:17:30.000,283,11000823,13125,0,1665364649,13134.895381079994,48.760876079999434,53625.02584752 2022-10-10,01:17:31.000,283,11000839,13005,0,1665364650,13134.848226909999,48.732679560002,53625.01886040001 2022-10-10,01:17:32.000,283,11000850,13205,0,1665364651,13134.740445949988,48.81726912000158,53624.928027840004 2022-10-10,01:17:33.000,283,11000809,13045,0,1665364652,13134.733709639993,48.796121730003506,53624.96995056001 2022-10-10,01:17:34.000,283,11000869,13005,0,1665364653,13134.740445949988,48.78907260000415,53624.97693768 2022-10-10,01:17:35.000,283,11000842,13165,0,1665364654,13134.726973329998,48.796121730003506,53625.00488616 2022-10-10,01:17:36.000,283,11000810,12925,0,1665364655,13134.666346539998,48.8313673800003,53624.928027840004 2022-10-10,01:17:37.000,283,11000858,12925,0,1665364656,13134.693291779993,48.810219990002224,53624.93501496 2022-10-10,01:17:38.000,283,11000883,13125,0,1665364657,13134.706764399998,48.81726912000158,53624.96296344 2022-10-10,01:17:39.000,283,11000811,12925,0,1665364658,13134.659610229988,48.76792520999879,53624.96995056001 2022-10-10,01:17:40.000,283,11000824,13245,0,1665364659,13134.592247129993,48.796121730003506,53624.928027840004 2022-10-10,01:17:41.000,283,11000816,13125,0,1665364660,13134.592247129993,48.82431825000094,53624.928027840004 2022-10-10,01:17:42.000,283,11000844,12965,0,1665364661,13134.572038199993,48.87366216000373,53624.80225968001 2022-10-10,01:17:43.000,283,11000885,12885,0,1665364662,13134.538356650002,48.83841650999966,53624.88610512 2022-10-10,01:17:44.000,283,11000841,12925,0,1665364663,13134.518147720002,48.85956389999774,53624.81623392 2022-10-10,01:17:45.000,283,11000838,13085,0,1665364664,13134.545092959997,48.84546563999902,53624.89309224001 2022-10-10,01:17:46.000,283,11000864,13005,0,1665364665,13134.491202479992,48.91595693999989,53624.8441824 2022-10-10,01:17:47.000,283,11000853,13005,0,1665364666,13134.477729860002,48.87366216000373,53624.83719528 2022-10-10,01:17:48.000,283,11000831,13165,0,1665364667,13134.538356650002,48.923006069999246,53624.830208160005 2022-10-10,01:17:49.000,283,11000843,12885,0,1665364668,13134.511411409992,48.9441534600046,53624.830208160005 2022-10-10,01:17:50.000,283,11000820,13245,0,1665364669,13134.497938790002,48.9441534600046,53624.85815664 2022-10-10,01:17:51.000,283,11000874,12925,0,1665364670,13134.450784619992,48.9441534600046,53624.74636272 2022-10-10,01:17:52.000,283,11000859,13005,0,1665364671,13134.444048309997,48.91595693999989,53624.78828544 2022-10-10,01:17:53.000,283,11000845,13085,0,1665364672,13134.491202479992,48.95825172000332,53624.80225968001 2022-10-10,01:17:54.000,283,11000808,13005,0,1665364673,13134.504675099997,49.00054649999947,53624.830208160005 2022-10-10,01:17:55.000,283,11000843,13085,0,1665364674,13134.531620339993,48.95120259000396,53624.82322104001 2022-10-10,01:17:56.000,283,11000847,12965,0,1665364675,13134.491202479992,48.972349980002036,53624.77431120001 2022-10-10,01:17:57.000,283,11000812,13125,0,1665364676,13134.444048309997,49.00054649999947,53624.71841424 2022-10-10,01:17:58.000,283,11000811,13045,0,1665364677,13134.423839379997,48.972349980002036,53624.65553016001 2022-10-10,01:17:59.000,283,11000873,12805,0,1665364678,13134.376685210002,48.972349980002036,53624.6695044 2022-10-10,01:18:00.000,283,11000849,13005,0,1665364679,13134.470993549992,49.01464475999819,53624.72540136001 2022-10-10,01:18:01.000,283,11000862,12925,0,1665364680,13134.430575689992,48.993497370000114,53624.732388480006 2022-10-10,01:18:02.000,283,11000815,13005,0,1665364681,13134.437312000002,49.00054649999947,53624.70444000001 2022-10-10,01:18:03.000,283,11000852,13205,0,1665364682,13134.497938790002,49.00054649999947,53624.77431120001 2022-10-10,01:18:04.000,283,11000859,13085,0,1665364683,13134.423839379997,49.00054649999947,53624.70444000001 2022-10-10,01:18:05.000,283,11000885,12965,0,1665364684,13134.390157829992,49.01464475999819,53624.71841424 2022-10-10,01:18:06.000,283,11000836,12925,0,1665364685,13134.410366759992,49.00054649999947,53624.732388480006 2022-10-10,01:18:07.000,283,11000811,12685,0,1665364686,13134.430575689992,49.01464475999819,53624.67649152 2022-10-10,01:18:08.000,283,11000831,13285,0,1665364687,13134.376685210002,49.00759562999883,53624.6695044 2022-10-10,01:18:09.000,283,11000828,13045,0,1665364688,13134.356476280002,49.035792150003545,53624.662517280005 2022-10-10,01:18:10.000,283,11000877,13005,0,1665364689,13134.390157829992,49.028743020004185,53624.711427120004 2022-10-10,01:18:11.000,283,11000901,13165,0,1665364690,13134.349739969992,49.035792150003545,53624.760336960004 2022-10-10,01:18:12.000,283,11000821,13125,0,1665364691,13134.248695319991,49.042841280002904,53624.60662032001 2022-10-10,01:18:13.000,283,11000900,13045,0,1665364692,13134.188068529991,49.00054649999947,53624.65553016001 2022-10-10,01:18:14.000,283,11000852,13285,0,1665364693,13134.208277459991,49.021693890004826,53624.67649152 2022-10-10,01:18:15.000,283,11000811,12925,0,1665364694,13134.19480484,48.979399110001395,53624.67649152 2022-10-10,01:18:16.000,283,11000846,13085,0,1665364695,13134.12744173999,49.035792150003545,53624.613607440006 2022-10-10,01:18:17.000,283,11000837,13165,0,1665364696,13134.100496499996,49.00054649999947,53624.58565896001 2022-10-10,01:18:18.000,283,11000830,13005,0,1665364697,13134.10723280999,49.00054649999947,53624.62059456 2022-10-10,01:18:19.000,283,11000846,13045,0,1665364698,13134.11396912,48.972349980002036,53624.5996332 2022-10-10,01:18:20.000,283,11000845,13125,0,1665364699,13133.959033989995,48.986448240000755,53624.57867184 2022-10-10,01:18:21.000,283,11000849,12885,0,1665364700,13133.92535243999,48.930055199998606,53624.48085216 2022-10-10,01:18:22.000,283,11000852,13165,0,1665364701,13133.87146196,48.9441534600046,53624.43892944001 2022-10-10,01:18:23.000,283,11000862,13125,0,1665364702,13133.80409885999,48.937104329997965,53624.47386504 2022-10-10,01:18:24.000,283,11000845,12965,0,1665364703,13133.837780409995,48.923006069999246,53624.50181352 2022-10-10,01:18:25.000,283,11000852,12885,0,1665364704,13133.81083517,48.937104329997965,53624.51578776001 2022-10-10,01:18:26.000,283,11000839,13045,0,1665364705,13133.756944689994,48.90185868000117,53624.47386504 2022-10-10,01:18:27.000,283,11000791,12805,0,1665364706,13133.696317899994,48.923006069999246,53624.445916560006 2022-10-10,01:18:28.000,283,11000839,13085,0,1665364707,13133.689581589999,48.88071129000309,53624.40399384 2022-10-10,01:18:29.000,283,11000817,13205,0,1665364708,13133.595273249994,48.87366216000373,53624.41098096 2022-10-10,01:18:30.000,283,11000810,13125,0,1665364709,13133.602009559989,48.88776042000245,53624.355084 2022-10-10,01:18:31.000,283,11000835,13205,0,1665364710,13133.474019669993,48.85251476999838,53624.43892944001 2022-10-10,01:18:32.000,283,11000822,12925,0,1665364711,13133.460547049988,48.83841650999966,53624.33412264 2022-10-10,01:18:33.000,283,11000815,12885,0,1665364712,13133.420129190003,48.803170860002865,53624.34809688001 2022-10-10,01:18:34.000,283,11000857,13045,0,1665364713,13133.406656569998,48.81726912000158,53624.33412264 2022-10-10,01:18:35.000,283,11000828,13045,0,1665364714,13133.339293470002,48.796121730003506,53624.278225680006 2022-10-10,01:18:36.000,283,11000811,12885,0,1665364715,13133.285402989997,48.76792520999879,53624.23630296 2022-10-10,01:18:37.000,283,11000824,13125,0,1665364716,13133.184358339997,48.760876079999434,53624.229315840006 2022-10-10,01:18:38.000,283,11000844,13045,0,1665364717,13133.137204170001,48.760876079999434,53624.20136736001 2022-10-10,01:18:39.000,283,11000861,13005,0,1665364718,13133.123731549997,48.746777820000716,53624.22232872001 2022-10-10,01:18:40.000,283,11000810,12965,0,1665364719,13133.096786310001,48.796121730003506,53624.22232872001 2022-10-10,01:18:41.000,283,11000835,12965,0,1665364720,13133.036159520001,48.78202347000479,53624.17341888 2022-10-10,01:18:42.000,283,11000823,13205,0,1665364721,13133.029423209991,48.81726912000158,53624.16643176 2022-10-10,01:18:43.000,283,11000863,12925,0,1665364722,13132.982269039996,48.796121730003506,53624.08258632001 2022-10-10,01:18:44.000,283,11000851,12845,0,1665364723,13132.982269039996,48.746777820000716,53624.04765072 2022-10-10,01:18:45.000,283,11000796,13125,0,1665364724,13132.921642249996,48.77497433999815,53624.08258632001 2022-10-10,01:18:46.000,283,11000797,12965,0,1665364725,13132.88796069999,48.803170860002865,53623.9707924 2022-10-10,01:18:47.000,283,11000894,12685,0,1665364726,13132.83407022,48.796121730003506,53623.991753760005 2022-10-10,01:18:48.000,283,11000857,13045,0,1665364727,13132.881224389996,48.77497433999815,53624.01271512001 2022-10-10,01:18:49.000,283,11000837,13005,0,1665364728,13132.88796069999,48.77497433999815,53624.040663600004 2022-10-10,01:18:50.000,283,11000832,13285,0,1665364729,13132.83407022,48.76792520999879,53624.03367648001 2022-10-10,01:18:51.000,283,11000856,13005,0,1665364730,13132.78691604999,48.76792520999879,53624.03367648001 2022-10-10,01:18:52.000,283,11000863,12925,0,1665364731,13132.67239878,48.73972869000136,53623.95681816 2022-10-10,01:18:53.000,283,11000860,12885,0,1665364732,13132.64545353999,48.746777820000716,53623.95681816 2022-10-10,01:18:54.000,283,11000827,13085,0,1665364733,13132.638717229995,48.746777820000716,53623.92886968 2022-10-10,01:18:55.000,283,11000881,13165,0,1665364734,13132.59156306,48.732679560002,53623.96380528001 2022-10-10,01:18:56.000,283,11000824,13285,0,1665364735,13132.497254719994,48.72563043000264,53623.88694696001 2022-10-10,01:18:57.000,283,11000823,12725,0,1665364736,13132.517463649994,48.69038477999857,53623.92886968 2022-10-10,01:18:58.000,283,11000884,13245,0,1665364737,13132.497254719994,48.71153217000392,53623.90790832 2022-10-10,01:18:59.000,283,11000859,13085,0,1665364738,13132.456836859994,48.70448304000456,53623.91489544001 2022-10-10,01:19:00.000,283,11000871,12965,0,1665364739,13132.274956489993,48.71153217000392,53623.78912728 2022-10-10,01:19:01.000,283,11000858,13005,0,1665364740,13132.308638039998,48.753826950000075,53623.80310152 2022-10-10,01:19:02.000,283,11000822,12925,0,1665364741,13132.221066009988,48.732679560002,53623.79611440001 2022-10-10,01:19:03.000,283,11000868,13125,0,1665364742,13132.173911839993,48.732679560002,53623.74720456001 2022-10-10,01:19:04.000,283,11000829,12765,0,1665364743,13132.173911839993,48.746777820000716,53623.74720456001 2022-10-10,01:19:05.000,283,11000817,13045,0,1665364744,13132.146966599998,48.753826950000075,53623.78912728 2022-10-10,01:19:06.000,283,11000812,13125,0,1665364745,13132.093076119992,48.77497433999815,53623.754191680004 2022-10-10,01:19:07.000,283,11000849,12845,0,1665364746,13131.971822539992,48.76792520999879,53623.73323032 2022-10-10,01:19:08.000,283,11000842,12925,0,1665364747,13131.911195749992,48.72563043000264,53623.67034624 2022-10-10,01:19:09.000,283,11000853,12805,0,1665364748,13131.864041579996,48.697433909997926,53623.71226896 2022-10-10,01:19:10.000,283,11000813,13005,0,1665364749,13131.796678480001,48.71858130000328,53623.6913076 2022-10-10,01:19:11.000,283,11000851,13005,0,1665364750,13131.702370139996,48.732679560002,53623.705281840004 2022-10-10,01:19:12.000,283,11000814,13205,0,1665364751,13131.62827072999,48.753826950000075,53623.607462160006 2022-10-10,01:19:13.000,283,11000851,12885,0,1665364752,13131.56764393999,48.697433909997926,53623.62842352001 2022-10-10,01:19:14.000,283,11000808,13085,0,1665364753,13131.48680821999,48.70448304000456,53623.6214364 2022-10-10,01:19:15.000,283,11000817,13005,0,1665364754,13131.40597249999,48.69038477999857,53623.61444928 2022-10-10,01:19:16.000,283,11000816,12965,0,1665364755,13131.277982609994,48.69038477999857,53623.439771280006 2022-10-10,01:19:17.000,283,11000800,13045,0,1665364756,13131.210619509999,48.69038477999857,53623.488681120005 2022-10-10,01:19:18.000,283,11000794,12725,0,1665364757,13131.149992719998,48.68333564999921,53623.50265536 2022-10-10,01:19:19.000,283,11000822,12765,0,1665364758,13131.149992719998,48.70448304000456,53623.55156520001 2022-10-10,01:19:20.000,283,11000835,12965,0,1665364759,13131.075893309993,48.66923739000049,53623.48169400001 2022-10-10,01:19:21.000,283,11000814,13165,0,1665364760,13131.008530209998,48.66218826000113,53623.45374552 2022-10-10,01:19:22.000,283,11000844,13125,0,1665364761,13130.954639729993,48.64809000000241,53623.38387432001 2022-10-10,01:19:23.000,283,11000871,13005,0,1665364762,13130.900749250002,48.633991740003694,53623.390861440006 2022-10-10,01:19:24.000,283,11000819,12765,0,1665364763,13130.806440909997,48.6198934799977,53623.390861440006 2022-10-10,01:19:25.000,283,11000834,13005,0,1665364764,13130.766023049997,48.60579521999898,53623.369900080004 2022-10-10,01:19:26.000,283,11000815,12645,0,1665364765,13130.644769469996,48.60579521999898,53623.25810616 2022-10-10,01:19:27.000,283,11000824,13085,0,1665364766,13130.590878989991,48.59874608999962,53623.21618344001 2022-10-10,01:19:28.000,283,11000824,13285,0,1665364767,13130.611087919991,48.570549570002186,53623.30002888 2022-10-10,01:19:29.000,283,11000834,13005,0,1665364768,13130.584142679996,48.570549570002186,53623.30002888 2022-10-10,01:19:30.000,283,11000844,12965,0,1665364769,13130.503306959996,48.577598700001545,53623.27906752 2022-10-10,01:19:31.000,283,11000812,12765,0,1665364770,13130.46962540999,48.54235305000475,53623.272080400006 2022-10-10,01:19:32.000,283,11000859,13005,0,1665364771,13130.321426589995,48.56350044000283,53623.153299360005 2022-10-10,01:19:33.000,283,11000831,13285,0,1665364772,13130.260799799995,48.54940218000411,53623.20919632 2022-10-10,01:19:34.000,283,11000841,12845,0,1665364773,13130.24732717999,48.55645131000347,53623.20919632 2022-10-10,01:19:35.000,283,11000846,13165,0,1665364774,13130.17322777,48.54235305000475,53623.23015768 2022-10-10,01:19:36.000,283,11000836,12885,0,1665364775,13130.15301884,48.577598700001545,53623.153299360005 2022-10-10,01:19:37.000,283,11000834,13045,0,1665364776,13130.12607359999,48.56350044000283,53623.18124784 2022-10-10,01:19:38.000,283,11000868,13205,0,1665364777,13130.092392049999,48.59169696000026,53623.20919632 2022-10-10,01:19:39.000,283,11000861,12925,0,1665364778,13130.011556329999,48.55645131000347,53623.17426072001 2022-10-10,01:19:40.000,283,11000817,12965,0,1665364779,13129.950929539998,48.577598700001545,53623.12535088001 2022-10-10,01:19:41.000,283,11000863,13045,0,1665364780,13129.890302749998,48.60579521999898,53623.0624668 2022-10-10,01:19:42.000,283,11000829,12925,0,1665364781,13129.782521790003,48.633991740003694,53623.06945392 2022-10-10,01:19:43.000,283,11000851,13085,0,1665364782,13129.708422379998,48.61284434999834,53623.034518320004 2022-10-10,01:19:44.000,283,11000838,13125,0,1665364783,13129.715158689993,48.633991740003694,53623.06945392 2022-10-10,01:19:45.000,283,11000836,13005,0,1665364784,13129.701686070002,48.60579521999898,53623.09740240001 2022-10-10,01:19:46.000,283,11000797,12765,0,1665364785,13129.641059280002,48.61284434999834,53623.06945392 2022-10-10,01:19:47.000,283,11000841,13205,0,1665364786,13129.580432490002,48.633991740003694,53623.00656984001 2022-10-10,01:19:48.000,283,11000857,12925,0,1665364787,13129.580432490002,48.626942610004335,53623.034518320004 2022-10-10,01:19:49.000,283,11000833,13205,0,1665364788,13129.486124149997,48.64809000000241,53622.96464712 2022-10-10,01:19:50.000,283,11000849,12965,0,1665364789,13129.519805700002,48.66923739000049,53622.96464712 2022-10-10,01:19:51.000,283,11000810,12965,0,1665364790,13129.472651529992,48.633991740003694,53622.9925956 2022-10-10,01:19:52.000,283,11000844,13045,0,1665364791,13129.459178910001,48.65513913000177,53622.9925956 2022-10-10,01:19:53.000,283,11000832,12805,0,1665364792,13129.405288429996,48.6198934799977,53623.034518320004 2022-10-10,01:19:54.000,283,11000857,13125,0,1665364793,13129.378343190001,48.64104087000305,53623.01355696 2022-10-10,01:19:55.000,283,11000878,13005,0,1665364794,13129.391815809991,48.633991740003694,53623.02753120001 2022-10-10,01:19:56.000,283,11000837,13045,0,1665364795,13129.324452709996,48.59874608999962,53622.96464712 2022-10-10,01:19:57.000,283,11000860,13285,0,1665364796,13129.29750747,48.626942610004335,53622.866827440004 2022-10-10,01:19:58.000,283,11000861,13125,0,1665364797,13129.25035329999,48.6198934799977,53622.88080168001 2022-10-10,01:19:59.000,283,11000867,12965,0,1665364798,13129.263825919996,48.61284434999834,53622.887788800006 2022-10-10,01:20:00.000,283,11000858,12885,0,1665364799,13129.23688068,48.59874608999962,53622.9227244 2022-10-10,01:20:01.000,283,11000830,12765,0,1665364800,13129.16951757999,48.626942610004335,53622.83887896001 2022-10-10,01:20:02.000,283,11000825,12965,0,1665364801,13129.17625389,48.56350044000283,53622.915737280004 2022-10-10,01:20:03.000,283,11000845,13005,0,1665364802,13129.20993543999,48.55645131000347,53622.97163424 2022-10-10,01:20:04.000,283,11000827,13125,0,1665364803,13129.17625389,48.528254789998755,53622.90875016001 2022-10-10,01:20:05.000,283,11000818,12805,0,1665364804,13129.13583603,48.521205659999396,53622.84586608 2022-10-10,01:20:06.000,283,11000830,12805,0,1665364805,13129.15604496,48.521205659999396,53622.85984032001 2022-10-10,01:20:07.000,283,11000831,12925,0,1665364806,13129.18972650999,48.50005827000132,53622.89477592 2022-10-10,01:20:08.000,283,11000878,13285,0,1665364807,13129.203199129995,48.43661609999981,53622.92971152001 2022-10-10,01:20:09.000,283,11000874,12925,0,1665364808,13129.15604496,48.49300914000196,53622.887788800006 2022-10-10,01:20:10.000,283,11000834,12925,0,1665364809,13129.17625389,48.43661609999981,53622.96464712 2022-10-10,01:20:11.000,283,11000855,12965,0,1665364810,13129.122363409995,48.40841958000237,53622.90875016001 2022-10-10,01:20:12.000,283,11000848,12805,0,1665364811,13129.04826399999,48.42251784000109,53622.866827440004 2022-10-10,01:20:13.000,283,11000860,12765,0,1665364812,13129.05500031,48.33087915000215,53622.866827440004 2022-10-10,01:20:14.000,283,11000829,12965,0,1665364813,13129.04826399999,48.36612479999894,53622.82490472 2022-10-10,01:20:15.000,283,11000824,13125,0,1665364814,13129.05500031,48.33087915000215,53622.83887896001 2022-10-10,01:20:16.000,283,11000847,12965,0,1665364815,13128.98763720999,48.295633499998075,53622.866827440004 2022-10-10,01:20:17.000,283,11000819,13085,0,1665364816,13129.001109829995,48.26038785000128,53622.817917600005 2022-10-10,01:20:18.000,283,11000852,12925,0,1665364817,13129.05500031,48.26038785000128,53622.87381456 2022-10-10,01:20:19.000,283,11000878,12925,0,1665364818,13129.01458245,48.225142200004484,53622.90875016001 2022-10-10,01:20:20.000,283,11000830,13045,0,1665364819,13128.960691969995,48.18284742000105,53622.85984032001 2022-10-10,01:20:21.000,283,11000831,12805,0,1665364820,13128.96742827999,48.168749160002335,53622.71311080001 2022-10-10,01:20:22.000,283,11000816,13085,0,1665364821,13128.94721934999,48.15465090000362,53622.769007760005 2022-10-10,01:20:23.000,283,11000872,13205,0,1665364822,13128.94721934999,48.14760177000426,53622.70612368 2022-10-10,01:20:24.000,283,11000827,12845,0,1665364823,13128.980900899995,48.1405526400049,53622.80394336 2022-10-10,01:20:25.000,283,11000844,13165,0,1665364824,13129.05500031,48.10530699000083,53622.78996912001 2022-10-10,01:20:26.000,283,11000874,12845,0,1665364825,13129.061736619995,48.10530699000083,53622.83887896001 2022-10-10,01:20:27.000,283,11000830,12965,0,1665364826,13129.05500031,48.10530699000083,53622.769007760005 2022-10-10,01:20:28.000,283,11000819,12925,0,1665364827,13129.07520924,48.09825786000147,53622.75503352 2022-10-10,01:20:29.000,283,11000842,12925,0,1665364828,13129.162781269995,48.07711047000339,53622.782982 2022-10-10,01:20:30.000,283,11000794,12925,0,1665364829,13129.142572339995,48.07006134000403,53622.82490472 2022-10-10,01:20:31.000,283,11000820,13005,0,1665364830,13129.223408059996,48.04891394999868,53622.82490472 2022-10-10,01:20:32.000,283,11000818,13005,0,1665364831,13129.20993543999,48.09120873000211,53622.83887896001 2022-10-10,01:20:33.000,283,11000822,12965,0,1665364832,13129.27056222999,48.08415960000275,53622.84586608 2022-10-10,01:20:34.000,283,11000816,13085,0,1665364833,13129.364870569996,48.119405249999545,53622.8528532 2022-10-10,01:20:35.000,283,11000850,13045,0,1665364834,13129.371606879991,48.119405249999545,53622.90875016001 2022-10-10,01:20:36.000,283,11000860,12965,0,1665364835,13129.432233669992,48.1405526400049,53622.9227244 2022-10-10,01:20:37.000,283,11000823,12965,0,1665364836,13129.479387840001,48.18989655000041,53622.83887896001 2022-10-10,01:20:38.000,283,11000871,13165,0,1665364837,13129.506333079997,48.23219133000384,53622.84586608 2022-10-10,01:20:39.000,283,11000804,13005,0,1665364838,13129.546750939997,48.21104393999849,53622.92971152001 2022-10-10,01:20:40.000,283,11000839,13045,0,1665364839,13129.600641420002,48.26743698000064,53622.99958272 2022-10-10,01:20:41.000,283,11000849,12805,0,1665364840,13129.681477140002,48.30268263000471,53623.04150544 2022-10-10,01:20:42.000,283,11000835,13005,0,1665364841,13129.742103930002,48.33087915000215,53623.02753120001 2022-10-10,01:20:43.000,283,11000817,12845,0,1665364842,13129.795994409993,48.36612479999894,53623.055479680006 2022-10-10,01:20:44.000,283,11000874,12965,0,1665364843,13129.802730719988,48.394321320003655,53623.04849256001 2022-10-10,01:20:45.000,283,11000825,13085,0,1665364844,13129.883566439988,48.3731739299983,53623.055479680006 2022-10-10,01:20:46.000,283,11000847,12885,0,1665364845,13129.876830129993,48.41546871000173,53623.04849256001 2022-10-10,01:20:47.000,283,11000817,12925,0,1665364846,13129.957665849994,48.45776348999789,53623.055479680006 2022-10-10,01:20:48.000,283,11000902,12965,0,1665364847,13130.038501569994,48.51415653000004,53623.13932512 2022-10-10,01:20:49.000,283,11000873,12845,0,1665364848,13130.099128359994,48.60579521999898,53623.17426072001 2022-10-10,01:20:50.000,283,11000820,12925,0,1665364849,13130.139546219994,48.59874608999962,53623.20919632 2022-10-10,01:20:51.000,283,11000802,13005,0,1665364850,13130.179964079995,48.633991740003694,53623.132338 2022-10-10,01:20:52.000,283,11000836,12925,0,1665364851,13130.099128359994,48.70448304000456,53623.13932512 2022-10-10,01:20:53.000,283,11000850,13125,0,1665364852,13130.13280991,48.732679560002,53623.19522208001 2022-10-10,01:20:54.000,283,11000841,12805,0,1665364853,13130.14628252999,48.78907260000415,53623.21618344001 2022-10-10,01:20:55.000,283,11000797,13005,0,1665364854,13130.17322777,48.84546563999902,53623.251119040004 2022-10-10,01:20:56.000,283,11000850,12765,0,1665364855,13130.179964079995,48.85956389999774,53623.223170560006 2022-10-10,01:20:57.000,283,11000804,12925,0,1665364856,13130.21364563,48.923006069999246,53623.21618344001 2022-10-10,01:20:58.000,283,11000827,13165,0,1665364857,13130.23385456,48.95120259000396,53623.30002888 2022-10-10,01:20:59.000,283,11000839,12765,0,1665364858,13130.220381939995,48.972349980002036,53623.30002888 2022-10-10,01:21:00.000,283,11000809,13005,0,1665364859,13130.1934367,49.035792150003545,53623.36291296001 2022-10-10,01:21:01.000,283,11000855,13125,0,1665364860,13130.20690931999,49.028743020004185,53623.30002888 2022-10-10,01:21:02.000,283,11000876,13365,0,1665364861,13130.18670038999,49.0780869299997,53623.28605464 2022-10-10,01:21:03.000,283,11000846,12845,0,1665364862,13130.072183119999,49.12743084000249,53623.23015768 2022-10-10,01:21:04.000,283,11000845,12965,0,1665364863,13130.17322777,49.155627359999926,53623.32797736 2022-10-10,01:21:05.000,283,11000869,12885,0,1665364864,13130.20690931999,49.190873010004,53623.418809920004 2022-10-10,01:21:06.000,283,11000821,12965,0,1665364865,13130.20690931999,49.212020400002075,53623.3768872 2022-10-10,01:21:07.000,283,11000838,12965,0,1665364866,13130.200173009995,49.22611866000079,53623.418809920004 2022-10-10,01:21:08.000,283,11000849,12965,0,1665364867,13130.092392049999,49.2895608300023,53623.36291296001 2022-10-10,01:21:09.000,283,11000837,12925,0,1665364868,13130.092392049999,49.3248064799991,53623.28605464 2022-10-10,01:21:10.000,283,11000845,12925,0,1665364869,13130.14628252999,49.30365909000102,53623.28605464 2022-10-10,01:21:11.000,283,11000810,13165,0,1665364870,13130.16649145999,49.29660996000166,53623.307016 2022-10-10,01:21:12.000,283,11000840,12965,0,1665364871,13130.17322777,49.3248064799991,53623.34195160001 2022-10-10,01:21:13.000,283,11000821,12885,0,1665364872,13130.159755149994,49.30365909000102,53623.34195160001 2022-10-10,01:21:14.000,283,11000830,12845,0,1665364873,13130.200173009995,49.35300300000381,53623.35592584 2022-10-10,01:21:15.000,283,11000880,12965,0,1665364874,13130.23385456,49.3248064799991,53623.38387432001 2022-10-10,01:21:16.000,283,11000834,13365,0,1665364875,13130.240590869995,49.34595387000445,53623.35592584 2022-10-10,01:21:17.000,283,11000798,12765,0,1665364876,13130.301217659995,49.40234690999932,53623.31400312001 2022-10-10,01:21:18.000,283,11000864,12965,0,1665364877,13130.31469028,49.40234690999932,53623.32797736 2022-10-10,01:21:19.000,283,11000820,12965,0,1665364878,13130.301217659995,49.40234690999932,53623.34893872 2022-10-10,01:21:20.000,283,11000815,13085,0,1665364879,13130.395526,49.45873995000147,53623.34195160001 2022-10-10,01:21:21.000,283,11000810,12925,0,1665364880,13130.42920754999,49.437592560003395,53623.32797736 2022-10-10,01:21:22.000,283,11000838,12925,0,1665364881,13130.402262309995,49.45169082000211,53623.369900080004 2022-10-10,01:21:23.000,283,11000845,13045,0,1665364882,13130.49657065,49.45873995000147,53623.3768872 2022-10-10,01:21:24.000,283,11000815,12965,0,1665364883,13130.483098029996,49.51513299000362,53623.3768872 2022-10-10,01:21:25.000,283,11000807,13125,0,1665364884,13130.49657065,49.47988733999955,53623.35592584 2022-10-10,01:21:26.000,283,11000827,13045,0,1665364885,13130.462889099996,49.47988733999955,53623.33496448 2022-10-10,01:21:27.000,283,11000834,13085,0,1665364886,13130.442680169996,49.5010347300049,53623.30002888 2022-10-10,01:21:28.000,283,11000809,13165,0,1665364887,13130.44941647999,49.51513299000362,53623.30002888 2022-10-10,01:21:29.000,283,11000845,12925,0,1665364888,13130.53698851,49.52923125000234,53623.35592584 2022-10-10,01:21:30.000,283,11000868,12765,0,1665364889,13130.577406370001,49.52923125000234,53623.390861440006 2022-10-10,01:21:31.000,283,11000839,13005,0,1665364890,13130.543724819996,49.5010347300049,53623.40483568 2022-10-10,01:21:32.000,283,11000855,13045,0,1665364891,13130.510043269991,49.5362803800017,53623.31400312001 2022-10-10,01:21:33.000,283,11000822,13125,0,1665364892,13130.53698851,49.51513299000362,53623.35592584 2022-10-10,01:21:34.000,283,11000814,13285,0,1665364893,13130.570670059991,49.5362803800017,53623.34195160001 2022-10-10,01:21:35.000,283,11000841,12765,0,1665364894,13130.584142679996,49.54332951000106,53623.369900080004 2022-10-10,01:21:36.000,283,11000864,13085,0,1665364895,13130.604351609996,49.58562429000449,53623.3768872 2022-10-10,01:21:37.000,283,11000823,13125,0,1665364896,13130.584142679996,49.58562429000449,53623.3768872 2022-10-10,01:21:38.000,283,11000825,12925,0,1665364897,13130.584142679996,49.571526029998495,53623.369900080004 2022-10-10,01:21:39.000,283,11000837,13045,0,1665364898,13130.590878989991,49.571526029998495,53623.439771280006 2022-10-10,01:21:40.000,283,11000810,12845,0,1665364899,13130.611087919991,49.627919070000644,53623.36291296001 2022-10-10,01:21:41.000,283,11000851,12805,0,1665364900,13130.658242090001,49.606771680002566,53623.34195160001 2022-10-10,01:21:42.000,283,11000796,12765,0,1665364901,13130.611087919991,49.620869940001285,53623.369900080004 2022-10-10,01:21:43.000,283,11000853,12765,0,1665364902,13130.617824230001,49.59972255000321,53623.320990240005 2022-10-10,01:21:44.000,283,11000854,12765,0,1665364903,13130.678451020001,49.64201732999936,53623.41182280001 2022-10-10,01:21:45.000,283,11000811,13045,0,1665364904,13130.732341499992,49.627919070000644,53623.390861440006 2022-10-10,01:21:46.000,283,11000846,12965,0,1665364905,13130.772759359992,49.606771680002566,53623.36291296001 2022-10-10,01:21:47.000,283,11000788,12925,0,1665364906,13130.752550429992,49.670213850004075,53623.34195160001 2022-10-10,01:21:48.000,283,11000866,12965,0,1665364907,13130.766023049997,49.64201732999936,53623.30002888 2022-10-10,01:21:49.000,283,11000808,12845,0,1665364908,13130.779495670002,49.6349682,53623.307016 2022-10-10,01:21:50.000,283,11000819,13045,0,1665364909,13130.806440909997,49.663164720004715,53623.30002888 2022-10-10,01:21:51.000,283,11000836,12885,0,1665364910,13130.873804009992,49.64201732999936,53623.28605464 2022-10-10,01:21:52.000,283,11000827,13045,0,1665364911,13130.846858769997,49.68431211000279,53623.30002888 2022-10-10,01:21:53.000,283,11000806,12965,0,1665364912,13130.894012939993,49.6349682,53623.272080400006 2022-10-10,01:21:54.000,283,11000819,13085,0,1665364913,13130.934430799993,49.670213850004075,53623.31400312001 2022-10-10,01:21:55.000,283,11000827,13165,0,1665364914,13130.907485559997,49.670213850004075,53623.23015768 2022-10-10,01:21:56.000,283,11000826,12845,0,1665364915,13130.927694489998,49.64906645999872,53623.29304176001 2022-10-10,01:21:57.000,283,11000819,12925,0,1665364916,13130.934430799993,49.64201732999936,53623.25810616 2022-10-10,01:21:58.000,283,11000821,13005,0,1665364917,13130.920958180002,49.65611558999808,53623.25810616 2022-10-10,01:21:59.000,283,11000865,13125,0,1665364918,13131.022002829988,49.64906645999872,53623.30002888 2022-10-10,01:22:00.000,283,11000807,13125,0,1665364919,13131.035475449993,49.613820810001926,53623.320990240005 2022-10-10,01:22:01.000,283,11000828,13045,0,1665364920,13131.062420689988,49.620869940001285,53623.27906752 2022-10-10,01:22:02.000,283,11000843,13045,0,1665364921,13131.089365929998,49.613820810001926,53623.31400312001 2022-10-10,01:22:03.000,283,11000839,12965,0,1665364922,13131.129783789998,49.58562429000449,53623.34893872 2022-10-10,01:22:04.000,283,11000839,12965,0,1665364923,13131.062420689988,49.59267342000385,53623.30002888 2022-10-10,01:22:05.000,283,11000833,13125,0,1665364924,13131.136520099994,49.564476899999136,53623.307016 2022-10-10,01:22:06.000,283,11000872,13085,0,1665364925,13131.176937959994,49.52923125000234,53623.27906752 2022-10-10,01:22:07.000,283,11000834,12965,0,1665364926,13131.237564749994,49.52923125000234,53623.272080400006 2022-10-10,01:22:08.000,283,11000821,12965,0,1665364927,13131.26450998999,49.51513299000362,53623.27906752 2022-10-10,01:22:09.000,283,11000864,13005,0,1665364928,13131.291455229999,49.48693646999891,53623.320990240005 2022-10-10,01:22:10.000,283,11000838,12765,0,1665364929,13131.35208202,49.48693646999891,53623.31400312001 2022-10-10,01:22:11.000,283,11000854,13205,0,1665364930,13131.338609399994,49.437592560003395,53623.34195160001 2022-10-10,01:22:12.000,283,11000857,12845,0,1665364931,13131.26450998999,49.45873995000147,53623.25810616 2022-10-10,01:22:13.000,283,11000840,12925,0,1665364932,13131.291455229999,49.45873995000147,53623.30002888 2022-10-10,01:22:14.000,283,11000851,13085,0,1665364933,13131.35208202,49.437592560003395,53623.29304176001 2022-10-10,01:22:15.000,283,11000836,13325,0,1665364934,13131.39249988,49.35300300000381,53623.320990240005 2022-10-10,01:22:16.000,283,11000796,13045,0,1665364935,13131.338609399994,49.37415039000189,53623.23015768 2022-10-10,01:22:17.000,283,11000876,13125,0,1665364936,13131.40597249999,49.37415039000189,53623.26509328001 2022-10-10,01:22:18.000,283,11000863,12965,0,1665364937,13131.4733356,49.36005213000317,53623.31400312001 2022-10-10,01:22:19.000,283,11000831,13125,0,1665364938,13131.480071909995,49.35300300000381,53623.24413192001 2022-10-10,01:22:20.000,283,11000844,12925,0,1665364939,13131.46659928999,49.338904739997815,53623.27906752 2022-10-10,01:22:21.000,283,11000779,12885,0,1665364940,13131.52722607999,49.31070822000038,53623.26509328001 2022-10-10,01:22:22.000,283,11000832,12845,0,1665364941,13131.49354453,49.31775734999974,53623.18823496 2022-10-10,01:22:23.000,283,11000827,12765,0,1665364942,13131.520489769995,49.29660996000166,53623.16028648 2022-10-10,01:22:24.000,283,11000845,13085,0,1665364943,13131.60806179999,49.31070822000038,53623.29304176001 2022-10-10,01:22:25.000,283,11000831,13125,0,1665364944,13131.661952279996,49.2895608300023,53623.31400312001 2022-10-10,01:22:26.000,283,11000855,13005,0,1665364945,13131.63500704,49.28251170000294,53623.19522208001 2022-10-10,01:22:27.000,283,11000841,13165,0,1665364946,13131.661952279996,49.24021691999951,53623.223170560006 2022-10-10,01:22:28.000,283,11000837,13125,0,1665364947,13131.729315379991,49.268413440004224,53623.223170560006 2022-10-10,01:22:29.000,283,11000833,12885,0,1665364948,13131.769733239991,49.28251170000294,53623.251119040004 2022-10-10,01:22:30.000,283,11000855,13205,0,1665364949,13131.75626062,49.261364310004865,53623.24413192001 2022-10-10,01:22:31.000,283,11000874,13005,0,1665364950,13131.789942169991,49.268413440004224,53623.27906752 2022-10-10,01:22:32.000,283,11000860,12965,0,1665364951,13131.823623719996,49.28251170000294,53623.2371448 2022-10-10,01:22:33.000,283,11000835,12925,0,1665364952,13131.837096340001,49.27546257000358,53623.23015768 2022-10-10,01:22:34.000,283,11000860,12845,0,1665364953,13131.837096340001,49.2895608300023,53623.223170560006 2022-10-10,01:22:35.000,283,11000832,12725,0,1665364954,13131.917932060001,49.24726604999887,53623.25810616 2022-10-10,01:22:36.000,283,11000900,13085,0,1665364955,13131.870777889992,49.28251170000294,53623.2371448 2022-10-10,01:22:37.000,283,11000844,13005,0,1665364956,13131.944877299997,49.261364310004865,53623.2371448 2022-10-10,01:22:38.000,283,11000815,13325,0,1665364957,13131.931404679992,49.31070822000038,53623.18823496 2022-10-10,01:22:39.000,283,11000871,12965,0,1665364958,13131.944877299997,49.31775734999974,53623.17426072001 2022-10-10,01:22:40.000,283,11000832,12965,0,1665364959,13132.012240399992,49.34595387000445,53623.24413192001 2022-10-10,01:22:41.000,283,11000822,13085,0,1665364960,13132.052658259992,49.36005213000317,53623.20919632 2022-10-10,01:22:42.000,283,11000899,13085,0,1665364961,13132.066130879997,49.388248650000605,53623.18124784 2022-10-10,01:22:43.000,283,11000872,13005,0,1665364962,13132.120021360002,49.388248650000605,53623.251119040004 2022-10-10,01:22:44.000,283,11000863,13085,0,1665364963,13132.086339809997,49.40939603999868,53623.20919632 2022-10-10,01:22:45.000,283,11000841,12965,0,1665364964,13132.099812430002,49.41644516999804,53623.17426072001 2022-10-10,01:22:46.000,283,11000819,13045,0,1665364965,13132.045921949997,49.42349430000468,53623.132338 2022-10-10,01:22:47.000,283,11000821,12965,0,1665364966,13132.120021360002,49.430543430004036,53623.20919632 2022-10-10,01:22:48.000,283,11000833,12765,0,1665364967,13132.207593389998,49.444641690002754,53623.25810616 2022-10-10,01:22:49.000,283,11000871,12965,0,1665364968,13132.248011249998,49.444641690002754,53623.2371448 2022-10-10,01:22:50.000,283,11000847,12845,0,1665364969,13132.254747559993,49.45169082000211,53623.2371448 2022-10-10,01:22:51.000,283,11000893,12805,0,1665364970,13132.234538629993,49.48693646999891,53623.23015768 2022-10-10,01:22:52.000,283,11000871,13165,0,1665364971,13132.214329699993,49.5010347300049,53623.19522208001 2022-10-10,01:22:53.000,283,11000821,13045,0,1665364972,13132.261483869988,49.5010347300049,53623.2371448 2022-10-10,01:22:54.000,283,11000842,13045,0,1665364973,13132.241274939988,49.50808386000426,53623.23015768 2022-10-10,01:22:55.000,283,11000896,13165,0,1665364974,13132.342319589989,49.52923125000234,53623.25810616 2022-10-10,01:22:56.000,283,11000881,13405,0,1665364975,13132.328846969998,49.52923125000234,53623.26509328001 2022-10-10,01:22:57.000,283,11000847,13285,0,1665364976,13132.274956489993,49.564476899999136,53623.24413192001 2022-10-10,01:22:58.000,283,11000858,12885,0,1665364977,13132.301901729988,49.564476899999136,53623.24413192001 2022-10-10,01:22:59.000,283,11000843,13125,0,1665364978,13132.308638039998,49.58562429000449,53623.2371448 2022-10-10,01:23:00.000,283,11000850,13285,0,1665364979,13132.274956489993,49.578575159997854,53623.25810616 2022-10-10,01:23:01.000,283,11000850,13165,0,1665364980,13132.295165419993,49.59267342000385,53623.24413192001 2022-10-10,01:23:02.000,283,11000845,12925,0,1665364981,13132.281692799988,49.627919070000644,53623.24413192001 2022-10-10,01:23:03.000,283,11000810,13205,0,1665364982,13132.254747559993,49.663164720004715,53623.2371448 2022-10-10,01:23:04.000,283,11000829,12765,0,1665364983,13132.254747559993,49.68431211000279,53623.27906752 2022-10-10,01:23:05.000,283,11000869,12925,0,1665364984,13132.261483869988,49.69841037000151,53623.21618344001 2022-10-10,01:23:06.000,283,11000855,12965,0,1665364985,13132.248011249998,49.70545950000087,53623.17426072001 2022-10-10,01:23:07.000,283,11000868,13045,0,1665364986,13132.254747559993,49.71955775999959,53623.19522208001 2022-10-10,01:23:08.000,283,11000896,13045,0,1665364987,13132.268220179998,49.73365601999831,53623.18124784 2022-10-10,01:23:09.000,283,11000790,13125,0,1665364988,13132.268220179998,49.7829999300011,53623.17426072001 2022-10-10,01:23:10.000,283,11000847,12965,0,1665364989,13132.281692799988,49.82529471000453,53623.18124784 2022-10-10,01:23:11.000,283,11000826,13125,0,1665364990,13132.254747559993,49.86054036000132,53623.153299360005 2022-10-10,01:23:12.000,283,11000895,13285,0,1665364991,13132.281692799988,49.89578600999812,53623.18124784 2022-10-10,01:23:13.000,283,11000819,13045,0,1665364992,13132.288429109998,49.88873687999876,53623.20919632 2022-10-10,01:23:14.000,283,11000823,13125,0,1665364993,13132.328846969998,49.91693340000347,53623.18823496 2022-10-10,01:23:15.000,283,11000863,13045,0,1665364994,13132.241274939988,49.94512992000091,53623.09041528 2022-10-10,01:23:16.000,283,11000886,13205,0,1665364995,13132.241274939988,50.00152296000306,53623.153299360005 2022-10-10,01:23:17.000,283,11000832,12845,0,1665364996,13132.274956489993,50.015621220001776,53623.153299360005 2022-10-10,01:23:18.000,283,11000843,12965,0,1665364997,13132.261483869988,50.04381773999921,53623.09740240001 2022-10-10,01:23:19.000,283,11000835,12885,0,1665364998,13132.187384459998,50.05791599999793,53623.055479680006 2022-10-10,01:23:20.000,283,11000807,12845,0,1665364999,13132.221066009988,50.11430904000008,53623.18124784 2022-10-10,01:23:21.000,283,11000843,13005,0,1665365000,13132.214329699993,50.10725991000072,53623.13932512 2022-10-10,01:23:22.000,283,11000843,12885,0,1665365001,13132.221066009988,50.17775121000159,53623.153299360005 2022-10-10,01:23:23.000,283,11000847,13125,0,1665365002,13132.227802319998,50.16365295000287,53623.19522208001 2022-10-10,01:23:24.000,283,11000852,12965,0,1665365003,13132.140230290002,50.19184947000031,53623.132338 2022-10-10,01:23:25.000,283,11000833,12845,0,1665365004,13132.153702909993,50.22004598999774,53623.16028648 2022-10-10,01:23:26.000,283,11000832,13085,0,1665365005,13132.093076119992,50.212996859998384,53623.104389520005 2022-10-10,01:23:27.000,283,11000862,12925,0,1665365006,13131.998767780002,50.248242510002456,53623.104389520005 2022-10-10,01:23:28.000,283,11000883,12965,0,1665365007,13132.079603500002,50.262340770001174,53623.18823496 2022-10-10,01:23:29.000,283,11000845,12925,0,1665365008,13132.059394570002,50.2411933800031,53623.19522208001 2022-10-10,01:23:30.000,283,11000833,12845,0,1665365009,13132.059394570002,50.255291640001815,53623.132338 2022-10-10,01:23:31.000,283,11000847,12925,0,1665365010,13132.018976710002,50.28348815999925,53623.11836376 2022-10-10,01:23:32.000,283,11000871,13005,0,1665365011,13131.971822539992,50.29053728999861,53623.055479680006 2022-10-10,01:23:33.000,283,11000838,13085,0,1665365012,13131.978558850002,50.28348815999925,53623.07644104001 2022-10-10,01:23:34.000,283,11000843,13165,0,1665365013,13131.985295159997,50.27643902999989,53623.00656984001 2022-10-10,01:23:35.000,283,11000820,13005,0,1665365014,13131.938140990002,50.31873381000332,53622.95766000001 2022-10-10,01:23:36.000,283,11000850,13125,0,1665365015,13131.944877299997,50.31873381000332,53623.00656984001 2022-10-10,01:23:37.000,283,11000857,12885,0,1665365016,13131.992031469992,50.29758641999797,53623.02054408 2022-10-10,01:23:38.000,283,11000828,13205,0,1665365017,13131.992031469992,50.33283207000204,53623.02753120001 2022-10-10,01:23:39.000,283,11000865,13125,0,1665365018,13131.978558850002,50.33283207000204,53622.985608480005 2022-10-10,01:23:40.000,283,11000823,12885,0,1665365019,13131.958349920002,50.35397946000012,53622.95067288 2022-10-10,01:23:41.000,283,11000824,13125,0,1665365020,13131.958349920002,50.34693033000076,53622.9925956 2022-10-10,01:23:42.000,283,11000874,12965,0,1665365021,13131.938140990002,50.33283207000204,53622.936698640005 2022-10-10,01:23:43.000,283,11000873,12885,0,1665365022,13131.924668369997,50.35397946000012,53622.887788800006 2022-10-10,01:23:44.000,283,11000830,13125,0,1665365023,13131.978558850002,50.375126849998196,53622.94368576 2022-10-10,01:23:45.000,283,11000839,12805,0,1665365024,13131.992031469992,50.36807771999884,53622.90875016001 2022-10-10,01:23:46.000,283,11000860,12925,0,1665365025,13131.938140990002,50.375126849998196,53622.87381456 2022-10-10,01:23:47.000,283,11000848,13005,0,1665365026,13131.951613609992,50.424470760000986,53622.87381456 2022-10-10,01:23:48.000,283,11000862,12925,0,1665365027,13131.951613609992,50.38922511000419,53622.83189184 2022-10-10,01:23:49.000,283,11000825,13085,0,1665365028,13131.992031469992,50.41742163000163,53622.90176304 2022-10-10,01:23:50.000,283,11000806,12925,0,1665365029,13131.951613609992,50.44561814999906,53622.83887896001 2022-10-10,01:23:51.000,283,11000869,13125,0,1665365030,13131.911195749992,50.424470760000986,53622.74105928001 2022-10-10,01:23:52.000,283,11000870,13285,0,1665365031,13131.992031469992,50.41037250000227,53622.82490472 2022-10-10,01:23:53.000,283,11000768,12925,0,1665365032,13132.018976710002,50.487912930002494,53622.76202064001 2022-10-10,01:23:54.000,283,11000837,13085,0,1665365033,13132.066130879997,50.480863800003135,53622.82490472 2022-10-10,01:23:55.000,283,11000873,12885,0,1665365034,13132.032449329992,50.487912930002494,53622.817917600005 2022-10-10,01:23:56.000,283,11000817,13125,0,1665365035,13132.012240399992,50.487912930002494,53622.75503352 2022-10-10,01:23:57.000,283,11000832,12845,0,1665365036,13131.985295159997,50.49496206000185,53622.79695624 2022-10-10,01:23:58.000,283,11000843,13045,0,1665365037,13131.917932060001,50.54430597000464,53622.769007760005 2022-10-10,01:23:59.000,283,11000862,13245,0,1665365038,13131.965086229997,50.52315857999929,53622.782982 2022-10-10,01:24:00.000,283,11000847,13085,0,1665365039,13131.958349920002,50.56545336000272,53622.79695624 2022-10-10,01:24:01.000,283,11000875,12885,0,1665365040,13131.864041579996,50.5866007500008,53622.67118808001 2022-10-10,01:24:02.000,283,11000870,12765,0,1665365041,13131.944877299997,50.5866007500008,53622.720097920006 2022-10-10,01:24:03.000,283,11000851,12925,0,1665365042,13131.917932060001,50.57955162000144,53622.720097920006 2022-10-10,01:24:04.000,283,11000831,12965,0,1665365043,13131.864041579996,50.600699009999516,53622.61529112 2022-10-10,01:24:05.000,283,11000842,13125,0,1665365044,13131.857305270001,50.62889553000423,53622.58734264 2022-10-10,01:24:06.000,283,11000810,13045,0,1665365045,13131.823623719996,50.62184640000487,53622.580355520004 2022-10-10,01:24:07.000,283,11000818,13125,0,1665365046,13131.823623719996,50.664141180001025,53622.55939416 2022-10-10,01:24:08.000,283,11000883,13045,0,1665365047,13131.884250509996,50.657092050001665,53622.57336840001 2022-10-10,01:24:09.000,283,11000843,13005,0,1665365048,13131.917932060001,50.671190310000384,53622.608304 2022-10-10,01:24:10.000,283,11000818,12885,0,1665365049,13131.864041579996,50.706435960004455,53622.58734264 2022-10-10,01:24:11.000,283,11000818,13045,0,1665365050,13131.857305270001,50.720534220003174,53622.59432976001 2022-10-10,01:24:12.000,283,11000876,13125,0,1665365051,13131.810151099991,50.74168161000125,53622.482535840005 2022-10-10,01:24:13.000,283,11000844,12925,0,1665365052,13131.783205859996,50.74873074000061,53622.51747144 2022-10-10,01:24:14.000,283,11000872,13005,0,1665365053,13131.783205859996,50.76282899999933,53622.46157448 2022-10-10,01:24:15.000,283,11000871,12805,0,1665365054,13131.810151099991,50.76987812999869,53622.54541992001 2022-10-10,01:24:16.000,283,11000865,12965,0,1665365055,13131.762996929996,50.79102552000404,53622.482535840005 2022-10-10,01:24:17.000,283,11000843,12925,0,1665365056,13131.776469550001,50.79102552000404,53622.50349720001 2022-10-10,01:24:18.000,283,11000828,12805,0,1665365057,13131.810151099991,50.7980746500034,53622.59432976001 2022-10-10,01:24:19.000,283,11000862,12965,0,1665365058,13131.769733239991,50.833320300000196,53622.531445680004 2022-10-10,01:24:20.000,283,11000856,13125,0,1665365059,13131.73605169,50.87561508000363,53622.5384328 2022-10-10,01:24:21.000,283,11000819,13205,0,1665365060,13131.722579069996,50.90381160000106,53622.50349720001 2022-10-10,01:24:22.000,283,11000811,12845,0,1665365061,13131.65521597,50.91790985999978,53622.48952296 2022-10-10,01:24:23.000,283,11000847,13245,0,1665365062,13131.68889751999,50.946106380004494,53622.46157448 2022-10-10,01:24:24.000,283,11000863,12965,0,1665365063,13131.71584276,50.96020464000321,53622.51747144 2022-10-10,01:24:25.000,283,11000834,12965,0,1665365064,13131.709106449991,50.946106380004494,53622.54541992001 2022-10-10,01:24:26.000,283,11000830,12925,0,1665365065,13131.709106449991,50.98135203000129,53622.49651008 2022-10-10,01:24:27.000,283,11000854,12925,0,1665365066,13131.6754249,50.98840116000065,53622.49651008 2022-10-10,01:24:28.000,283,11000803,13045,0,1665365067,13131.71584276,50.96725377000257,53622.46157448 2022-10-10,01:24:29.000,283,11000819,13005,0,1665365068,13131.682161209996,51.00249941999937,53622.412664640004 2022-10-10,01:24:30.000,283,11000816,12965,0,1665365069,13131.709106449991,51.00249941999937,53622.412664640004 2022-10-10,01:24:31.000,283,11000822,13125,0,1665365070,13131.682161209996,51.00249941999937,53622.52445856001 2022-10-10,01:24:32.000,283,11000842,12765,0,1665365071,13131.796678480001,51.009548549998726,53622.51048432 2022-10-10,01:24:33.000,283,11000811,13005,0,1665365072,13131.823623719996,51.009548549998726,53622.47554872001 2022-10-10,01:24:34.000,283,11000846,12925,0,1665365073,13131.796678480001,51.009548549998726,53622.4685616 2022-10-10,01:24:35.000,283,11000854,12925,0,1665365074,13131.816887410001,50.96020464000321,53622.433626000005 2022-10-10,01:24:36.000,283,11000850,12845,0,1665365075,13131.884250509996,50.98840116000065,53622.433626000005 2022-10-10,01:24:37.000,283,11000834,13045,0,1665365076,13131.917932060001,50.97430290000193,53622.4685616 2022-10-10,01:24:38.000,283,11000852,13085,0,1665365077,13131.931404679992,50.946106380004494,53622.48952296 2022-10-10,01:24:39.000,283,11000783,12925,0,1665365078,13131.890986819992,50.95315551000385,53622.46157448 2022-10-10,01:24:40.000,283,11000850,12965,0,1665365079,13131.965086229997,50.99545029000001,53622.46157448 2022-10-10,01:24:41.000,283,11000831,13125,0,1665365080,13132.086339809997,50.98840116000065,53622.51048432 2022-10-10,01:24:42.000,283,11000829,13165,0,1665365081,13132.099812430002,50.98840116000065,53622.51747144 2022-10-10,01:24:43.000,283,11000799,13125,0,1665365082,13132.045921949997,51.009548549998726,53622.412664640004 2022-10-10,01:24:44.000,283,11000881,13125,0,1665365083,13132.153702909993,51.03069594000408,53622.48952296 2022-10-10,01:24:45.000,283,11000828,13085,0,1665365084,13132.200857080003,51.03069594000408,53622.433626000005 2022-10-10,01:24:46.000,283,11000842,12925,0,1665365085,13132.214329699993,51.009548549998726,53622.44760024 2022-10-10,01:24:47.000,283,11000854,12845,0,1665365086,13132.200857080003,51.03069594000408,53622.412664640004 2022-10-10,01:24:48.000,283,11000814,13085,0,1665365087,13132.274956489993,51.058892460001516,53622.39170328 2022-10-10,01:24:49.000,283,11000857,13205,0,1665365088,13132.335583279993,51.03069594000408,53622.4685616 2022-10-10,01:24:50.000,283,11000848,12805,0,1665365089,13132.355792209994,51.0447942000028,53622.50349720001 2022-10-10,01:24:51.000,283,11000817,12925,0,1665365090,13132.382737449989,51.058892460001516,53622.46157448 2022-10-10,01:24:52.000,283,11000868,13165,0,1665365091,13132.349055899998,51.12938376000238,53622.37074192 2022-10-10,01:24:53.000,283,11000864,13205,0,1665365092,13132.342319589989,51.13643289000174,53622.41965176 2022-10-10,01:24:54.000,283,11000854,13125,0,1665365093,13132.396210069994,51.1787276699979,53622.51048432 2022-10-10,01:24:55.000,283,11000813,12925,0,1665365094,13132.416418999994,51.19987506000325,53622.482535840005 2022-10-10,01:24:56.000,283,11000832,13085,0,1665365095,13132.402946379989,51.27036636000412,53622.482535840005 2022-10-10,01:24:57.000,283,11000837,12925,0,1665365096,13132.396210069994,51.27036636000412,53622.482535840005 2022-10-10,01:24:58.000,283,11000847,12845,0,1665365097,13132.382737449989,51.354955920003704,53622.48952296 2022-10-10,01:24:59.000,283,11000879,12925,0,1665365098,13132.349055899998,51.36905418000242,53622.52445856001 2022-10-10,01:25:00.000,283,11000829,13005,0,1665365099,13132.254747559993,51.41134895999858,53622.34978056 2022-10-10,01:25:01.000,283,11000810,12965,0,1665365100,13132.133493979993,51.474791130000085,53622.2938836 2022-10-10,01:25:02.000,283,11000838,12965,0,1665365101,13132.194120769993,51.517085910003516,53622.47554872001 2022-10-10,01:25:03.000,283,11000822,13005,0,1665365102,13132.227802319998,51.531184170002234,53622.482535840005 2022-10-10,01:25:04.000,283,11000867,12965,0,1665365103,13132.261483869988,51.55233156000031,53622.44760024 2022-10-10,01:25:05.000,283,11000847,12965,0,1665365104,13132.234538629993,51.55938068999967,53622.482535840005 2022-10-10,01:25:06.000,283,11000813,13165,0,1665365105,13132.207593389998,51.55938068999967,53622.384716160006 2022-10-10,01:25:07.000,283,11000862,13045,0,1665365106,13132.241274939988,51.55233156000031,53622.412664640004 2022-10-10,01:25:08.000,283,11000829,13405,0,1665365107,13132.173911839993,51.53823330000159,53622.34279344 2022-10-10,01:25:09.000,283,11000876,12965,0,1665365108,13132.207593389998,51.55938068999967,53622.2938836 2022-10-10,01:25:10.000,283,11000813,12765,0,1665365109,13132.335583279993,51.55233156000031,53622.37772904001 2022-10-10,01:25:11.000,283,11000854,13005,0,1665365110,13132.322110659989,51.531184170002234,53622.41965176 2022-10-10,01:25:12.000,283,11000838,12965,0,1665365111,13132.362528519989,51.55938068999967,53622.34978056 2022-10-10,01:25:13.000,283,11000799,13125,0,1665365112,13132.402946379989,51.58052807999775,53622.37074192 2022-10-10,01:25:14.000,283,11000828,12925,0,1665365113,13132.470309479999,51.59462634000374,53622.42663888001 2022-10-10,01:25:15.000,283,11000798,12885,0,1665365114,13132.436627929994,51.60872460000246,53622.41965176 2022-10-10,01:25:16.000,283,11000802,13045,0,1665365115,13132.436627929994,51.60872460000246,53622.384716160006 2022-10-10,01:25:17.000,283,11000832,13125,0,1665365116,13132.530936269999,51.6016754700031,53622.46157448 2022-10-10,01:25:18.000,283,11000806,12965,0,1665365117,13132.470309479999,51.56642981999903,53622.42663888001 2022-10-10,01:25:19.000,283,11000833,12845,0,1665365118,13132.5511452,51.58757721000438,53622.37772904001 2022-10-10,01:25:20.000,283,11000856,12885,0,1665365119,13132.62524460999,51.58052807999775,53622.42663888001 2022-10-10,01:25:21.000,283,11000841,12765,0,1665365120,13132.64545353999,51.59462634000374,53622.41965176 2022-10-10,01:25:22.000,283,11000811,13125,0,1665365121,13132.638717229995,51.59462634000374,53622.328819199996 2022-10-10,01:25:23.000,283,11000834,12925,0,1665365122,13132.71281664,51.58052807999775,53622.384716160006 2022-10-10,01:25:24.000,283,11000805,12965,0,1665365123,13132.719552949995,51.58757721000438,53622.384716160006 2022-10-10,01:25:25.000,283,11000869,12925,0,1665365124,13132.759970809995,51.58757721000438,53622.3986904 2022-10-10,01:25:26.000,283,11000833,13085,0,1665365125,13132.759970809995,51.58052807999775,53622.363754800004 2022-10-10,01:25:27.000,283,11000798,12965,0,1665365126,13132.7532345,51.56642981999903,53622.35676768001 2022-10-10,01:25:28.000,283,11000828,13005,0,1665365127,13132.861015459996,51.55233156000031,53622.433626000005 2022-10-10,01:25:29.000,283,11000775,13125,0,1665365128,13132.901433319996,51.531184170002234,53622.47554872001 2022-10-10,01:25:30.000,283,11000857,12965,0,1665365129,13132.87448808,51.58757721000438,53622.51048432 2022-10-10,01:25:31.000,283,11000811,12845,0,1665365130,13132.87448808,51.53823330000159,53622.52445856001 2022-10-10,01:25:32.000,283,11000867,13045,0,1665365131,13132.87448808,51.57347894999839,53622.44061312 2022-10-10,01:25:33.000,283,11000832,13085,0,1665365132,13132.861015459996,51.58052807999775,53622.44760024 2022-10-10,01:25:34.000,283,11000852,12965,0,1665365133,13132.93511487,51.62282286000118,53622.41965176 2022-10-10,01:25:35.000,283,11000825,12965,0,1665365134,13132.881224389996,51.66511764000461,53622.51747144 2022-10-10,01:25:36.000,283,11000837,13005,0,1665365135,13132.89469701,51.700363290001405,53622.433626000005 2022-10-10,01:25:37.000,283,11000816,12965,0,1665365136,13132.88796069999,51.72151067999948,53622.54541992001 2022-10-10,01:25:38.000,283,11000811,13085,0,1665365137,13132.87448808,51.756756330003554,53622.50349720001 2022-10-10,01:25:39.000,283,11000827,12925,0,1665365138,13132.921642249996,51.77790372000163,53622.54541992001 2022-10-10,01:25:40.000,283,11000869,13125,0,1665365139,13132.948587489991,51.82019849999779,53622.5384328 2022-10-10,01:25:41.000,283,11000796,13045,0,1665365140,13132.928378559991,51.84134589000314,53622.531445680004 2022-10-10,01:25:42.000,283,11000856,12885,0,1665365141,13132.90816962999,51.876591539999936,53622.51747144 2022-10-10,01:25:43.000,283,11000851,12925,0,1665365142,13132.91490594,51.90478806000465,53622.54541992001 2022-10-10,01:25:44.000,283,11000847,12765,0,1665365143,13133.042895829996,51.925935450002726,53622.601316880005 2022-10-10,01:25:45.000,283,11000835,13125,0,1665365144,13133.063104759996,51.95413197000016,53622.58734264 2022-10-10,01:25:46.000,283,11000819,13085,0,1665365145,13133.090049999992,51.982328490004875,53622.57336840001 2022-10-10,01:25:47.000,283,11000786,13005,0,1665365146,13133.123731549997,51.95413197000016,53622.57336840001 2022-10-10,01:25:48.000,283,11000840,12765,0,1665365147,13133.076577380001,51.99642675000359,53622.54541992001 2022-10-10,01:25:49.000,283,11000822,12885,0,1665365148,13133.083313689996,52.03167240000039,53622.5384328 2022-10-10,01:25:50.000,283,11000836,12885,0,1665365149,13133.204567269997,52.02462327000103,53622.5384328 2022-10-10,01:25:51.000,283,11000832,13005,0,1665365150,13133.224776199997,52.059868919997825,53622.59432976001 2022-10-10,01:25:52.000,283,11000829,12925,0,1665365151,13133.231512509992,52.08101631000318,53622.580355520004 2022-10-10,01:25:53.000,283,11000821,12845,0,1665365152,13133.278666680002,52.052819789998466,53622.62926536 2022-10-10,01:25:54.000,283,11000837,13085,0,1665365153,13133.393183949993,52.06691805000446,53622.67118808001 2022-10-10,01:25:55.000,283,11000817,12965,0,1665365154,13133.386447639998,52.07396718000382,53622.6781752 2022-10-10,01:25:56.000,283,11000821,12805,0,1665365155,13133.379711330002,52.0951145700019,53622.63625248 2022-10-10,01:25:57.000,283,11000884,13125,0,1665365156,13133.352766089993,52.102163700001256,53622.601316880005 2022-10-10,01:25:58.000,283,11000841,13045,0,1665365157,13133.359502400002,52.102163700001256,53622.5384328 2022-10-10,01:25:59.000,283,11000847,13125,0,1665365158,13133.372975019993,52.0951145700019,53622.55939416 2022-10-10,01:26:00.000,283,11000841,12965,0,1665365159,13133.420129190003,52.109212830000615,53622.62926536 2022-10-10,01:26:01.000,283,11000848,13285,0,1665365160,13133.460547049988,52.059868919997825,53622.601316880005 2022-10-10,01:26:02.000,283,11000868,12965,0,1665365161,13133.487492289998,52.059868919997825,53622.59432976001 2022-10-10,01:26:03.000,283,11000766,13005,0,1665365162,13133.521173839988,52.052819789998466,53622.62227824001 2022-10-10,01:26:04.000,283,11000838,13125,0,1665365163,13133.527910149998,52.01052501000231,53622.59432976001 2022-10-10,01:26:05.000,283,11000831,13085,0,1665365164,13133.534646459993,52.02462327000103,53622.61529112 2022-10-10,01:26:06.000,283,11000820,13045,0,1665365165,13133.474019669993,52.03872152999975,53622.552407040006 2022-10-10,01:26:07.000,283,11000853,12925,0,1665365166,13133.460547049988,52.052819789998466,53622.52445856001 2022-10-10,01:26:08.000,283,11000843,13005,0,1665365167,13133.568328009998,52.059868919997825,53622.58734264 2022-10-10,01:26:09.000,283,11000862,12925,0,1665365168,13133.514437529993,52.01757414000167,53622.58734264 2022-10-10,01:26:10.000,283,11000850,13045,0,1665365169,13133.480755979988,52.07396718000382,53622.52445856001 2022-10-10,01:26:11.000,283,11000834,13285,0,1665365170,13133.548119079998,52.08806544000254,53622.62926536 2022-10-10,01:26:12.000,283,11000824,13285,0,1665365171,13133.474019669993,52.109212830000615,53622.56638128 2022-10-10,01:26:13.000,283,11000863,12925,0,1665365172,13133.460547049988,52.12331108999933,53622.608304 2022-10-10,01:26:14.000,283,11000815,12805,0,1665365173,13133.521173839988,52.13740934999805,53622.601316880005 2022-10-10,01:26:15.000,283,11000819,13085,0,1665365174,13133.494228599993,52.14445848000469,53622.62926536 2022-10-10,01:26:16.000,283,11000831,12885,0,1665365175,13133.494228599993,52.158556740003405,53622.56638128 2022-10-10,01:26:17.000,283,11000816,13005,0,1665365176,13133.487492289998,52.12331108999933,53622.58734264 2022-10-10,01:26:18.000,283,11000851,13005,0,1665365177,13133.500964909988,52.12331108999933,53622.67118808001 2022-10-10,01:26:19.000,283,11000813,12765,0,1665365178,13133.453810739993,52.17265500000212,53622.67118808001 2022-10-10,01:26:20.000,283,11000843,12965,0,1665365179,13133.440338119988,52.20085151999956,53622.66420096 2022-10-10,01:26:21.000,283,11000822,12925,0,1665365180,13133.453810739993,52.17265500000212,53622.68516232 2022-10-10,01:26:22.000,283,11000828,12925,0,1665365181,13133.386447639998,52.23609717000363,53622.61529112 2022-10-10,01:26:23.000,283,11000845,13125,0,1665365182,13133.312348229992,52.25724456000171,53622.63625248 2022-10-10,01:26:24.000,283,11000816,12845,0,1665365183,13133.372975019993,52.27134282000043,53622.67118808001 2022-10-10,01:26:25.000,283,11000821,12965,0,1665365184,13133.393183949993,52.285441079999146,53622.71311080001 2022-10-10,01:26:26.000,283,11000856,13005,0,1665365185,13133.319084540002,52.27839194999979,53622.66420096 2022-10-10,01:26:27.000,283,11000875,13325,0,1665365186,13133.251721439992,52.285441079999146,53622.64323960001 2022-10-10,01:26:28.000,283,11000871,12925,0,1665365187,13133.231512509992,52.334784990001936,53622.69214944001 2022-10-10,01:26:29.000,283,11000826,12845,0,1665365188,13133.191094649992,52.32068673000322,53622.65721384 2022-10-10,01:26:30.000,283,11000844,13125,0,1665365189,13133.137204170001,52.348883250000654,53622.64323960001 2022-10-10,01:26:31.000,283,11000774,12925,0,1665365190,13133.069841069992,52.32068673000322,53622.6781752 2022-10-10,01:26:32.000,283,11000846,13085,0,1665365191,13133.036159520001,52.37707976999809,53622.62227824001 2022-10-10,01:26:33.000,283,11000832,12925,0,1665365192,13133.002477969996,52.32068673000322,53622.62926536 2022-10-10,01:26:34.000,283,11000813,12965,0,1665365193,13133.002477969996,52.348883250000654,53622.70612368 2022-10-10,01:26:35.000,283,11000867,12925,0,1665365194,13132.97553273,52.341834120001295,53622.6781752 2022-10-10,01:26:36.000,283,11000843,12925,0,1665365195,13132.89469701,52.334784990001936,53622.61529112 2022-10-10,01:26:37.000,283,11000809,12885,0,1665365196,13132.83407022,52.348883250000654,53622.5384328 2022-10-10,01:26:38.000,283,11000811,12885,0,1665365197,13132.800388669995,52.341834120001295,53622.5384328 2022-10-10,01:26:39.000,283,11000835,12925,0,1665365198,13132.820597599995,52.32068673000322,53622.62227824001 2022-10-10,01:26:40.000,283,11000855,13125,0,1665365199,13132.759970809995,52.27134282000043,53622.58734264 2022-10-10,01:26:41.000,283,11000841,13125,0,1665365200,13132.759970809995,52.165605870002764,53622.59432976001 2022-10-10,01:26:42.000,283,11000817,13085,0,1665365201,13132.67239878,52.12331108999933,53622.55939416 2022-10-10,01:26:43.000,283,11000818,13085,0,1665365202,13132.658926159995,52.07396718000382,53622.56638128 2022-10-10,01:26:44.000,283,11000822,12965,0,1665365203,13132.679135089995,52.04577065999911,53622.51747144 2022-10-10,01:26:45.000,283,11000840,13125,0,1665365204,13132.59156306,51.97527935999824,53622.51747144 2022-10-10,01:26:46.000,283,11000770,13125,0,1665365205,13132.52419995999,51.925935450002726,53622.50349720001 2022-10-10,01:26:47.000,283,11000792,13045,0,1665365206,13132.48378209999,51.86954241000058,53622.4685616 2022-10-10,01:26:48.000,283,11000813,13245,0,1665365207,13132.497254719994,51.83429676000378,53622.52445856001 2022-10-10,01:26:49.000,283,11000824,12845,0,1665365208,13132.46357316999,51.742658070004836,53622.52445856001 2022-10-10,01:26:50.000,283,11000830,12965,0,1665365209,13132.423155309989,51.714461550000124,53622.5384328 2022-10-10,01:26:51.000,283,11000845,12925,0,1665365210,13132.382737449989,51.66511764000461,53622.482535840005 2022-10-10,01:26:52.000,283,11000812,12925,0,1665365211,13132.214329699993,51.67216677000397,53622.44061312 2022-10-10,01:26:53.000,283,11000832,13045,0,1665365212,13132.207593389998,51.62282286000118,53622.39170328 2022-10-10,01:26:54.000,283,11000846,13125,0,1665365213,13132.173911839993,51.59462634000374,53622.44760024 2022-10-10,01:26:55.000,283,11000853,13125,0,1665365214,13132.093076119992,51.55233156000031,53622.3986904 2022-10-10,01:26:56.000,283,11000818,12965,0,1665365215,13132.066130879997,51.524135040002875,53622.39170328 2022-10-10,01:26:57.000,283,11000798,13085,0,1665365216,13132.025713019997,51.531184170002234,53622.384716160006 2022-10-10,01:26:58.000,283,11000852,12685,0,1665365217,13132.018976710002,51.531184170002234,53622.39170328 2022-10-10,01:26:59.000,283,11000853,13165,0,1665365218,13132.012240399992,51.55938068999967,53622.42663888001 2022-10-10,01:27:00.000,283,11000818,12965,0,1665365219,13131.837096340001,51.524135040002875,53622.39170328 2022-10-10,01:27:01.000,283,11000831,12685,0,1665365220,13131.837096340001,51.51003678000416,53622.37772904001 2022-10-10,01:27:02.000,283,11000804,12965,0,1665365221,13131.749524309991,51.55938068999967,53622.28689648001 2022-10-10,01:27:03.000,283,11000796,13005,0,1665365222,13131.75626062,51.55233156000031,53622.28689648001 2022-10-10,01:27:04.000,283,11000800,13205,0,1665365223,13131.702370139996,51.6016754700031,53622.328819199996 2022-10-10,01:27:05.000,283,11000823,13045,0,1665365224,13131.722579069996,51.56642981999903,53622.34978056 2022-10-10,01:27:06.000,283,11000844,13125,0,1665365225,13131.661952279996,51.6016754700031,53622.27990936 2022-10-10,01:27:07.000,283,11000844,13045,0,1665365226,13131.702370139996,51.61577373000182,53622.34279344 2022-10-10,01:27:08.000,283,11000868,13205,0,1665365227,13131.68889751999,51.643970249999256,53622.30087072 2022-10-10,01:27:09.000,283,11000855,12965,0,1665365228,13131.63500704,51.66511764000461,53622.265935120005 2022-10-10,01:27:10.000,283,11000811,13005,0,1665365229,13131.641743349996,51.62987199000054,53622.314844960005 2022-10-10,01:27:11.000,283,11000797,13045,0,1665365230,13131.54743500999,51.693314160002046,53622.17510256 2022-10-10,01:27:12.000,283,11000873,12805,0,1665365231,13131.560907629995,51.700363290001405,53622.24497376 2022-10-10,01:27:13.000,283,11000857,12925,0,1665365232,13131.601325489995,51.67216677000397,53622.28689648001 2022-10-10,01:27:14.000,283,11000803,12885,0,1665365233,13131.641743349996,51.707412420000765,53622.2938836 2022-10-10,01:27:15.000,283,11000839,13085,0,1665365234,13131.63500704,51.693314160002046,53622.27990936 2022-10-10,01:27:16.000,283,11000794,12965,0,1665365235,13131.65521597,51.68626503000269,53622.2240124 2022-10-10,01:27:17.000,283,11000804,13005,0,1665365236,13131.661952279996,51.707412420000765,53622.196063920004 2022-10-10,01:27:18.000,283,11000843,12965,0,1665365237,13131.621534419995,51.700363290001405,53622.23798664001 2022-10-10,01:27:19.000,283,11000859,13125,0,1665365238,13131.682161209996,51.658068509997975,53622.21003816001 2022-10-10,01:27:20.000,283,11000831,13125,0,1665365239,13131.762996929996,51.66511764000461,53622.2240124 2022-10-10,01:27:21.000,283,11000801,13005,0,1665365240,13131.783205859996,51.59462634000374,53622.217025280006 2022-10-10,01:27:22.000,283,11000811,12885,0,1665365241,13131.769733239991,51.60872460000246,53622.23798664001 2022-10-10,01:27:23.000,283,11000808,12925,0,1665365242,13131.783205859996,51.59462634000374,53622.21003816001 2022-10-10,01:27:24.000,283,11000814,13005,0,1665365243,13131.816887410001,51.59462634000374,53622.27292224 2022-10-10,01:27:25.000,283,11000836,12965,0,1665365244,13131.850568959992,51.56642981999903,53622.21003816001 2022-10-10,01:27:26.000,283,11000865,13085,0,1665365245,13131.850568959992,51.53823330000159,53622.11920560001 2022-10-10,01:27:27.000,283,11000799,12965,0,1665365246,13131.776469550001,51.55233156000031,53622.10523136 2022-10-10,01:27:28.000,283,11000835,13005,0,1665365247,13131.864041579996,51.531184170002234,53622.16811544001 2022-10-10,01:27:29.000,283,11000833,12925,0,1665365248,13131.951613609992,51.481840259999444,53622.25894800001 2022-10-10,01:27:30.000,283,11000827,12925,0,1665365249,13131.951613609992,51.45364374000201,53622.16811544001 2022-10-10,01:27:31.000,283,11000845,12805,0,1665365250,13131.951613609992,51.45364374000201,53622.12619272 2022-10-10,01:27:32.000,283,11000838,12965,0,1665365251,13131.978558850002,51.418398089997936,53622.17510256 2022-10-10,01:27:33.000,283,11000851,12885,0,1665365252,13131.978558850002,51.3902015700005,53622.2240124 2022-10-10,01:27:34.000,283,11000823,12925,0,1665365253,13131.978558850002,51.36200505000306,53622.147154080005 2022-10-10,01:27:35.000,283,11000823,13285,0,1665365254,13131.931404679992,51.34085765999771,53622.1541412 2022-10-10,01:27:36.000,283,11000818,12925,0,1665365255,13132.039185640002,51.305612010000914,53622.25894800001 2022-10-10,01:27:37.000,283,11000842,12925,0,1665365256,13132.039185640002,51.305612010000914,53622.27990936 2022-10-10,01:27:38.000,283,11000857,13245,0,1665365257,13132.018976710002,51.26331723000476,53622.25196088 2022-10-10,01:27:39.000,283,11000833,12805,0,1665365258,13131.985295159997,51.26331723000476,53622.23099952 2022-10-10,01:27:40.000,283,11000846,13045,0,1665365259,13131.992031469992,51.22807158000069,53622.23798664001 2022-10-10,01:27:41.000,283,11000826,12965,0,1665365260,13131.998767780002,51.23512071000005,53622.217025280006 2022-10-10,01:27:42.000,283,11000861,13285,0,1665365261,13131.850568959992,51.23512071000005,53622.18907680001 2022-10-10,01:27:43.000,283,11000833,12925,0,1665365262,13131.904459439997,51.20692419000261,53622.21003816001 2022-10-10,01:27:44.000,283,11000837,12925,0,1665365263,13131.951613609992,51.18577680000453,53622.27990936 2022-10-10,01:27:45.000,283,11000853,13005,0,1665365264,13131.944877299997,51.15758027999982,53622.35676768001 2022-10-10,01:27:46.000,283,11000854,12845,0,1665365265,13131.897723130001,51.15758027999982,53622.28689648001 2022-10-10,01:27:47.000,283,11000837,12765,0,1665365266,13131.904459439997,51.1434820200011,53622.2938836 2022-10-10,01:27:48.000,283,11000861,13005,0,1665365267,13131.816887410001,51.122334630003024,53622.28689648001 2022-10-10,01:27:49.000,283,11000833,13285,0,1665365268,13131.75626062,51.1434820200011,53622.25894800001 2022-10-10,01:27:50.000,283,11000837,12965,0,1665365269,13131.776469550001,51.15053115000046,53622.2938836 2022-10-10,01:27:51.000,283,11000861,12925,0,1665365270,13131.742787999996,51.1434820200011,53622.314844960005 2022-10-10,01:27:52.000,283,11000859,13005,0,1665365271,13131.729315379991,51.13643289000174,53622.2938836 2022-10-10,01:27:53.000,283,11000802,12845,0,1665365272,13131.722579069996,51.15053115000046,53622.25894800001 2022-10-10,01:27:54.000,283,11000858,12845,0,1665365273,13131.71584276,51.15053115000046,53622.34978056 2022-10-10,01:27:55.000,283,11000858,12885,0,1665365274,13131.702370139996,51.19282593000389,53622.30785784001 2022-10-10,01:27:56.000,283,11000812,13045,0,1665365275,13131.65521597,51.1787276699979,53622.30087072 2022-10-10,01:27:57.000,283,11000843,13085,0,1665365276,13131.682161209996,51.22807158000069,53622.28689648001 2022-10-10,01:27:58.000,283,11000847,12845,0,1665365277,13131.65521597,51.22807158000069,53622.33580632001 2022-10-10,01:27:59.000,283,11000839,12925,0,1665365278,13131.66868858999,51.249218969998765,53622.37772904001 2022-10-10,01:28:00.000,283,11000839,13085,0,1665365279,13131.65521597,51.26331723000476,53622.40567752001 2022-10-10,01:28:01.000,283,11000842,12965,0,1665365280,13131.62827072999,51.298562880001555,53622.33580632001 2022-10-10,01:28:02.000,283,11000837,12965,0,1665365281,13131.71584276,51.32675939999899,53622.37772904001 2022-10-10,01:28:03.000,283,11000830,12805,0,1665365282,13131.69563383,51.347906790004345,53622.40567752001 2022-10-10,01:28:04.000,283,11000830,13125,0,1665365283,13131.709106449991,51.37610331000178,53622.412664640004 2022-10-10,01:28:05.000,283,11000828,12925,0,1665365284,13131.6754249,51.36905418000242,53622.363754800004 2022-10-10,01:28:06.000,283,11000817,12925,0,1665365285,13131.68889751999,51.39725069999986,53622.384716160006 2022-10-10,01:28:07.000,283,11000875,12925,0,1665365286,13131.68889751999,51.42544722000457,53622.45458736001 2022-10-10,01:28:08.000,283,11000824,13285,0,1665365287,13131.729315379991,51.418398089997936,53622.384716160006 2022-10-10,01:28:09.000,283,11000838,13125,0,1665365288,13131.69563383,51.43249635000393,53622.384716160006 2022-10-10,01:28:10.000,283,11000850,13005,0,1665365289,13131.769733239991,51.40429982999922,53622.47554872001 2022-10-10,01:28:11.000,283,11000845,13125,0,1665365290,13131.776469550001,51.43249635000393,53622.433626000005 2022-10-10,01:28:12.000,283,11000858,12845,0,1665365291,13131.709106449991,51.43954548000329,53622.32183208 2022-10-10,01:28:13.000,283,11000836,12845,0,1665365292,13131.75626062,51.43954548000329,53622.34978056 2022-10-10,01:28:14.000,283,11000821,13045,0,1665365293,13131.816887410001,51.40429982999922,53622.44760024 2022-10-10,01:28:15.000,283,11000836,13045,0,1665365294,13131.823623719996,51.41134895999858,53622.47554872001 2022-10-10,01:28:16.000,283,11000845,12965,0,1665365295,13131.796678480001,51.3902015700005,53622.44061312 2022-10-10,01:28:17.000,283,11000844,13005,0,1665365296,13131.837096340001,51.354955920003704,53622.433626000005 2022-10-10,01:28:18.000,283,11000839,12965,0,1665365297,13131.816887410001,51.32675939999899,53622.50349720001 2022-10-10,01:28:19.000,283,11000891,12845,0,1665365298,13131.796678480001,51.31266114000027,53622.41965176 2022-10-10,01:28:20.000,283,11000816,13205,0,1665365299,13131.71584276,51.26331723000476,53622.4685616 2022-10-10,01:28:21.000,283,11000873,13085,0,1665365300,13131.73605169,51.242169839999406,53622.482535840005 2022-10-10,01:28:22.000,283,11000828,13005,0,1665365301,13131.709106449991,51.22807158000069,53622.433626000005 2022-10-10,01:28:23.000,283,11000840,13045,0,1665365302,13131.621534419995,51.19987506000325,53622.46157448 2022-10-10,01:28:24.000,283,11000822,13125,0,1665365303,13131.64847965999,51.15053115000046,53622.531445680004 2022-10-10,01:28:25.000,283,11000810,13045,0,1665365304,13131.621534419995,51.12938376000238,53622.5384328 2022-10-10,01:28:26.000,283,11000859,13005,0,1665365305,13131.61479811,51.10118723999767,53622.5384328 2022-10-10,01:28:27.000,283,11000836,13205,0,1665365306,13131.52722607999,51.072990720000234,53622.44061312 2022-10-10,01:28:28.000,283,11000822,13165,0,1665365307,13131.48680821999,51.03069594000408,53622.50349720001 2022-10-10,01:28:29.000,283,11000868,12925,0,1665365308,13131.48680821999,51.03774507000344,53622.46157448 2022-10-10,01:28:30.000,283,11000879,13125,0,1665365309,13131.500280839995,51.0447942000028,53622.51048432 2022-10-10,01:28:31.000,283,11000825,13125,0,1665365310,13131.43291774,51.00249941999937,53622.49651008 2022-10-10,01:28:32.000,283,11000832,12925,0,1665365311,13131.419445119995,50.99545029000001,53622.482535840005 2022-10-10,01:28:33.000,283,11000831,13125,0,1665365312,13131.36555463999,50.96725377000257,53622.45458736001 2022-10-10,01:28:34.000,283,11000854,13045,0,1665365313,13131.34534570999,50.9320081199985,53622.52445856001 2022-10-10,01:28:35.000,283,11000787,12845,0,1665365314,13131.32513677999,50.96725377000257,53622.482535840005 2022-10-10,01:28:36.000,283,11000815,12765,0,1665365315,13131.271246299999,50.946106380004494,53622.482535840005 2022-10-10,01:28:37.000,283,11000839,13045,0,1665365316,13131.183674269989,50.9320081199985,53622.384716160006 2022-10-10,01:28:38.000,283,11000812,12885,0,1665365317,13131.190410579999,50.91086073000042,53622.3986904 2022-10-10,01:28:39.000,283,11000838,12965,0,1665365318,13131.170201649998,50.90381160000106,53622.37772904001 2022-10-10,01:28:40.000,283,11000842,12925,0,1665365319,13131.176937959994,50.86856595000427,53622.44061312 2022-10-10,01:28:41.000,283,11000862,12885,0,1665365320,13131.156729029994,50.86856595000427,53622.46157448 2022-10-10,01:28:42.000,283,11000829,13125,0,1665365321,13131.163465339989,50.833320300000196,53622.44061312 2022-10-10,01:28:43.000,283,11000856,13165,0,1665365322,13131.190410579999,50.82627117000084,53622.45458736001 2022-10-10,01:28:44.000,283,11000846,12965,0,1665365323,13131.163465339989,50.840369429999555,53622.4685616 2022-10-10,01:28:45.000,283,11000804,13285,0,1665365324,13131.197146889994,50.81217291000212,53622.45458736001 2022-10-10,01:28:46.000,283,11000808,12885,0,1665365325,13131.136520099994,50.80512378000276,53622.40567752001 2022-10-10,01:28:47.000,283,11000846,13085,0,1665365326,13131.109574859998,50.78397639000468,53622.34279344 2022-10-10,01:28:48.000,283,11000834,13205,0,1665365327,13131.163465339989,50.76282899999933,53622.46157448 2022-10-10,01:28:49.000,283,11000840,12805,0,1665365328,13131.183674269989,50.74168161000125,53622.5384328 2022-10-10,01:28:50.000,283,11000829,13125,0,1665365329,13131.170201649998,50.76282899999933,53622.50349720001 2022-10-10,01:28:51.000,283,11000805,12965,0,1665365330,13131.156729029994,50.73463248000189,53622.54541992001 2022-10-10,01:28:52.000,283,11000831,13005,0,1665365331,13131.082629619988,50.720534220003174,53622.42663888001 2022-10-10,01:28:53.000,283,11000863,12885,0,1665365332,13131.109574859998,50.706435960004455,53622.4685616 2022-10-10,01:28:54.000,283,11000841,13005,0,1665365333,13131.116311169993,50.706435960004455,53622.56638128 2022-10-10,01:28:55.000,283,11000844,13085,0,1665365334,13131.116311169993,50.713485090003815,53622.552407040006 2022-10-10,01:28:56.000,283,11000818,12605,0,1665365335,13131.129783789998,50.72758335000253,53622.49651008 2022-10-10,01:28:57.000,283,11000850,13085,0,1665365336,13131.123047479989,50.650042920002306,53622.51747144 2022-10-10,01:28:58.000,283,11000846,12765,0,1665365337,13131.123047479989,50.671190310000384,53622.55939416 2022-10-10,01:28:59.000,283,11000814,12965,0,1665365338,13131.089365929998,50.67823943999974,53622.51048432 2022-10-10,01:29:00.000,283,11000873,13085,0,1665365339,13131.075893309993,50.657092050001665,53622.4685616 2022-10-10,01:29:01.000,283,11000841,13285,0,1665365340,13131.055684379993,50.64299379000295,53622.482535840005 2022-10-10,01:29:02.000,283,11000864,12845,0,1665365341,13131.042211759988,50.62889553000423,53622.4685616 2022-10-10,01:29:03.000,283,11000819,12885,0,1665365342,13130.988321279998,50.600699009999516,53622.433626000005 2022-10-10,01:29:04.000,283,11000841,12925,0,1665365343,13131.028739139998,50.56545336000272,53622.50349720001 2022-10-10,01:29:05.000,283,11000874,12965,0,1665365344,13131.042211759988,50.57250249000208,53622.531445680004 2022-10-10,01:29:06.000,283,11000852,12765,0,1665365345,13130.981584970003,50.57250249000208,53622.50349720001 2022-10-10,01:29:07.000,283,11000818,13205,0,1665365346,13130.947903419998,50.53725683999801,53622.482535840005 2022-10-10,01:29:08.000,283,11000849,12925,0,1665365347,13130.961376040003,50.50201119000121,53622.49651008 2022-10-10,01:29:09.000,283,11000815,13045,0,1665365348,13130.981584970003,50.46676554000442,53622.531445680004 2022-10-10,01:29:10.000,283,11000838,13165,0,1665365349,13130.934430799993,50.41742163000163,53622.47554872001 2022-10-10,01:29:11.000,283,11000803,13245,0,1665365350,13130.914221869993,50.38922511000419,53622.48952296 2022-10-10,01:29:12.000,283,11000828,12965,0,1665365351,13130.920958180002,50.38922511000419,53622.46157448 2022-10-10,01:29:13.000,283,11000829,13045,0,1665365352,13130.954639729993,50.35397946000012,53622.4685616 2022-10-10,01:29:14.000,283,11000823,12885,0,1665365353,13130.900749250002,50.32578294000268,53622.482535840005 2022-10-10,01:29:15.000,283,11000849,12845,0,1665365354,13130.927694489998,50.28348815999925,53622.48952296 2022-10-10,01:29:16.000,283,11000870,12925,0,1665365355,13130.900749250002,50.304635550004605,53622.40567752001 2022-10-10,01:29:17.000,283,11000809,12845,0,1665365356,13130.941167110002,50.29758641999797,53622.48952296 2022-10-10,01:29:18.000,283,11000809,13005,0,1665365357,13130.920958180002,50.304635550004605,53622.4685616 2022-10-10,01:29:19.000,283,11000836,13085,0,1665365358,13130.947903419998,50.27643902999989,53622.47554872001 2022-10-10,01:29:20.000,283,11000831,13125,0,1665365359,13130.981584970003,50.29758641999797,53622.45458736001 2022-10-10,01:29:21.000,283,11000825,12885,0,1665365360,13130.968112349998,50.311684680003964,53622.45458736001 2022-10-10,01:29:22.000,283,11000850,13125,0,1665365361,13131.008530209998,50.29758641999797,53622.47554872001 2022-10-10,01:29:23.000,283,11000800,13005,0,1665365362,13131.015266519993,50.311684680003964,53622.5384328 2022-10-10,01:29:24.000,283,11000820,12925,0,1665365363,13130.974848659993,50.29053728999861,53622.482535840005 2022-10-10,01:29:25.000,283,11000827,12965,0,1665365364,13131.008530209998,50.31873381000332,53622.50349720001 2022-10-10,01:29:26.000,283,11000829,13045,0,1665365365,13130.988321279998,50.311684680003964,53622.412664640004 2022-10-10,01:29:27.000,283,11000817,12805,0,1665365366,13130.995057589993,50.29758641999797,53622.49651008 2022-10-10,01:29:28.000,283,11000844,13205,0,1665365367,13131.136520099994,50.31873381000332,53622.5384328 2022-10-10,01:29:29.000,283,11000803,13045,0,1665365368,13131.136520099994,50.34693033000076,53622.580355520004 2022-10-10,01:29:30.000,283,11000818,13085,0,1665365369,13131.210619509999,50.33283207000204,53622.580355520004 2022-10-10,01:29:31.000,283,11000879,13125,0,1665365370,13131.170201649998,50.38922511000419,53622.56638128 2022-10-10,01:29:32.000,283,11000852,12925,0,1665365371,13131.123047479989,50.438569019999704,53622.47554872001 2022-10-10,01:29:33.000,283,11000842,13005,0,1665365372,13131.176937959994,50.431519890000345,53622.601316880005 2022-10-10,01:29:34.000,283,11000866,12805,0,1665365373,13131.203883199989,50.45971640999778,53622.56638128 2022-10-10,01:29:35.000,283,11000854,13085,0,1665365374,13131.210619509999,50.480863800003135,53622.552407040006 2022-10-10,01:29:36.000,283,11000892,12965,0,1665365375,13131.170201649998,50.51610944999993,53622.50349720001 2022-10-10,01:29:37.000,283,11000846,13205,0,1665365376,13131.277982609994,50.51610944999993,53622.601316880005 2022-10-10,01:29:38.000,283,11000852,13285,0,1665365377,13131.33187309,50.53020770999865,53622.62926536 2022-10-10,01:29:39.000,283,11000822,12845,0,1665365378,13131.311664159999,50.50201119000121,53622.65721384 2022-10-10,01:29:40.000,283,11000861,12685,0,1665365379,13131.379027259994,50.53020770999865,53622.64323960001 2022-10-10,01:29:41.000,283,11000841,12885,0,1665365380,13131.41270881,50.54430597000464,53622.650226720005 2022-10-10,01:29:42.000,283,11000869,12925,0,1665365381,13131.43291774,50.52315857999929,53622.699136560004 2022-10-10,01:29:43.000,283,11000841,13045,0,1665365382,13131.42618142999,50.56545336000272,53622.64323960001 2022-10-10,01:29:44.000,283,11000859,13125,0,1665365383,13131.50701714999,50.53020770999865,53622.71311080001 2022-10-10,01:29:45.000,283,11000886,13125,0,1665365384,13131.500280839995,50.56545336000272,53622.748046400004 2022-10-10,01:29:46.000,283,11000825,12765,0,1665365385,13131.52722607999,50.56545336000272,53622.699136560004 2022-10-10,01:29:47.000,283,11000868,12685,0,1665365386,13131.50701714999,50.54430597000464,53622.70612368 2022-10-10,01:29:48.000,283,11000818,13045,0,1665365387,13131.54743500999,50.53725683999801,53622.720097920006 2022-10-10,01:29:49.000,283,11000836,12845,0,1665365388,13131.57438025,50.55840423000336,53622.74105928001 2022-10-10,01:29:50.000,283,11000872,12885,0,1665365389,13131.58785286999,50.55840423000336,53622.73407216 2022-10-10,01:29:51.000,283,11000841,12845,0,1665365390,13131.58785286999,50.57955162000144,53622.81093048001 2022-10-10,01:29:52.000,283,11000826,13165,0,1665365391,13131.56764393999,50.57250249000208,53622.720097920006 2022-10-10,01:29:53.000,283,11000846,12765,0,1665365392,13131.59458918,50.57250249000208,53622.78996912001 2022-10-10,01:29:54.000,283,11000839,12925,0,1665365393,13131.6754249,50.5866007500008,53622.8528532 2022-10-10,01:29:55.000,283,11000840,13125,0,1665365394,13131.66868858999,50.53725683999801,53622.817917600005 2022-10-10,01:29:56.000,283,11000821,12885,0,1665365395,13131.64847965999,50.551355100004,53622.769007760005 2022-10-10,01:29:57.000,283,11000849,13205,0,1665365396,13131.59458918,50.551355100004,53622.76202064001 2022-10-10,01:29:58.000,283,11000828,13045,0,1665365397,13131.68889751999,50.55840423000336,53622.782982 2022-10-10,01:29:59.000,283,11000880,13125,0,1665365398,13131.69563383,50.551355100004,53622.8528532 2022-10-10,01:30:00.000,283,11000815,12925,0,1665365399,13131.722579069996,50.600699009999516,53622.83887896001 2022-10-10,01:30:01.000,283,11000832,12725,0,1665365400,13131.71584276,50.5866007500008,53622.84586608 2022-10-10,01:30:02.000,283,11000841,13285,0,1665365401,13131.71584276,50.551355100004,53622.8528532 2022-10-10,01:30:03.000,283,11000803,12965,0,1665365402,13131.749524309991,50.57250249000208,53622.89477592 2022-10-10,01:30:04.000,283,11000860,13005,0,1665365403,13131.742787999996,50.59364988000016,53622.87381456 2022-10-10,01:30:05.000,283,11000855,12965,0,1665365404,13131.796678480001,50.59364988000016,53622.936698640005 2022-10-10,01:30:06.000,283,11000839,13045,0,1665365405,13131.789942169991,50.600699009999516,53622.84586608 2022-10-10,01:30:07.000,283,11000853,12805,0,1665365406,13131.749524309991,50.63594466000359,53622.866827440004 2022-10-10,01:30:08.000,283,11000837,12925,0,1665365407,13131.796678480001,50.64299379000295,53622.915737280004 2022-10-10,01:30:09.000,283,11000856,12805,0,1665365408,13131.783205859996,50.671190310000384,53622.99958272 2022-10-10,01:30:10.000,283,11000837,13085,0,1665365409,13131.749524309991,50.664141180001025,53622.985608480005 2022-10-10,01:30:11.000,283,11000823,13125,0,1665365410,13131.749524309991,50.706435960004455,53623.01355696 2022-10-10,01:30:12.000,283,11000840,12965,0,1665365411,13131.69563383,50.73463248000189,53622.94368576 2022-10-10,01:30:13.000,283,11000828,13125,0,1665365412,13131.66868858999,50.75577986999997,53622.90875016001 2022-10-10,01:30:14.000,283,11000857,13125,0,1665365413,13131.702370139996,50.74873074000061,53622.94368576 2022-10-10,01:30:15.000,283,11000837,13165,0,1665365414,13131.621534419995,50.74873074000061,53622.9227244 2022-10-10,01:30:16.000,283,11000822,12965,0,1665365415,13131.58785286999,50.78397639000468,53622.915737280004 2022-10-10,01:30:17.000,283,11000753,13205,0,1665365416,13131.64847965999,50.7980746500034,53622.90176304 2022-10-10,01:30:18.000,283,11000836,13125,0,1665365417,13131.64847965999,50.77692725999805,53622.97163424 2022-10-10,01:30:19.000,283,11000833,13125,0,1665365418,13131.63500704,50.77692725999805,53622.97862136001 2022-10-10,01:30:20.000,283,11000836,13045,0,1665365419,13131.601325489995,50.81217291000212,53622.97163424 2022-10-10,01:30:21.000,283,11000874,12965,0,1665365420,13131.61479811,50.81922204000148,53622.95067288 2022-10-10,01:30:22.000,283,11000846,12765,0,1665365421,13131.57438025,50.86151682000491,53622.887788800006 2022-10-10,01:30:23.000,283,11000846,13205,0,1665365422,13131.540698699995,50.86856595000427,53622.89477592 2022-10-10,01:30:24.000,283,11000837,12805,0,1665365423,13131.58785286999,50.896762470001704,53622.89477592 2022-10-10,01:30:25.000,283,11000864,13085,0,1665365424,13131.601325489995,50.90381160000106,53622.887788800006 2022-10-10,01:30:26.000,283,11000847,13125,0,1665365425,13131.62827072999,50.9320081199985,53622.89477592 2022-10-10,01:30:27.000,283,11000848,12925,0,1665365426,13131.58785286999,50.97430290000193,53622.8528532 2022-10-10,01:30:28.000,283,11000794,13125,0,1665365427,13131.54743500999,50.97430290000193,53622.78996912001 2022-10-10,01:30:29.000,283,11000873,12885,0,1665365428,13131.601325489995,50.96725377000257,53622.83887896001 2022-10-10,01:30:30.000,283,11000875,12965,0,1665365429,13131.581116559995,50.93905724999786,53622.85984032001 2022-10-10,01:30:31.000,283,11000837,12885,0,1665365430,13131.58785286999,50.9320081199985,53622.85984032001 2022-10-10,01:30:32.000,283,11000823,13085,0,1665365431,13131.55417132,50.946106380004494,53622.77599488 2022-10-10,01:30:33.000,283,11000846,13125,0,1665365432,13131.56764393999,50.92495898999914,53622.782982 2022-10-10,01:30:34.000,283,11000866,13045,0,1665365433,13131.52722607999,50.946106380004494,53622.68516232 2022-10-10,01:30:35.000,283,11000853,13245,0,1665365434,13131.581116559995,50.92495898999914,53622.769007760005 2022-10-10,01:30:36.000,283,11000835,13085,0,1665365435,13131.560907629995,50.92495898999914,53622.74105928001 2022-10-10,01:30:37.000,283,11000810,13005,0,1665365436,13131.55417132,50.92495898999914,53622.6781752 2022-10-10,01:30:38.000,283,11000822,12965,0,1665365437,13131.57438025,50.90381160000106,53622.720097920006 2022-10-10,01:30:39.000,283,11000840,13125,0,1665365438,13131.60806179999,50.87561508000363,53622.74105928001 2022-10-10,01:30:40.000,283,11000852,13085,0,1665365439,13131.60806179999,50.86151682000491,53622.71311080001 2022-10-10,01:30:41.000,283,11000804,12885,0,1665365440,13131.65521597,50.840369429999555,53622.69214944001 2022-10-10,01:30:42.000,283,11000822,12925,0,1665365441,13131.65521597,50.847418559998914,53622.75503352 2022-10-10,01:30:43.000,283,11000875,12885,0,1665365442,13131.64847965999,50.81217291000212,53622.720097920006 2022-10-10,01:30:44.000,283,11000853,13205,0,1665365443,13131.641743349996,50.81922204000148,53622.650226720005 2022-10-10,01:30:45.000,283,11000867,12885,0,1665365444,13131.65521597,50.76282899999933,53622.67118808001 2022-10-10,01:30:46.000,283,11000812,12925,0,1665365445,13131.65521597,50.74873074000061,53622.66420096 2022-10-10,01:30:47.000,283,11000845,13165,0,1665365446,13131.68889751999,50.706435960004455,53622.71311080001 2022-10-10,01:30:48.000,283,11000872,12965,0,1665365447,13131.749524309991,50.706435960004455,53622.67118808001 2022-10-10,01:30:49.000,283,11000829,12765,0,1665365448,13131.682161209996,50.713485090003815,53622.72708504 2022-10-10,01:30:50.000,283,11000823,13085,0,1665365449,13131.742787999996,50.713485090003815,53622.720097920006 2022-10-10,01:30:51.000,283,11000849,13005,0,1665365450,13131.702370139996,50.69938682999782,53622.699136560004 2022-10-10,01:30:52.000,283,11000832,13125,0,1665365451,13131.661952279996,50.664141180001025,53622.650226720005 2022-10-10,01:30:53.000,283,11000876,12965,0,1665365452,13131.702370139996,50.650042920002306,53622.699136560004 2022-10-10,01:30:54.000,283,11000818,12845,0,1665365453,13131.749524309991,50.67823943999974,53622.699136560004 2022-10-10,01:30:55.000,283,11000854,13045,0,1665365454,13131.71584276,50.67823943999974,53622.69214944001 2022-10-10,01:30:56.000,283,11000823,13045,0,1665365455,13131.66868858999,50.69233769999846,53622.650226720005 2022-10-10,01:30:57.000,283,11000859,13125,0,1665365456,13131.69563383,50.63594466000359,53622.66420096 2022-10-10,01:30:58.000,283,11000787,13045,0,1665365457,13131.749524309991,50.650042920002306,53622.73407216 2022-10-10,01:30:59.000,283,11000841,13005,0,1665365458,13131.769733239991,50.63594466000359,53622.6781752 2022-10-10,01:31:00.000,283,11000846,13245,0,1665365459,13131.71584276,50.64299379000295,53622.72708504 2022-10-10,01:31:01.000,283,11000840,13125,0,1665365460,13131.75626062,50.600699009999516,53622.699136560004 2022-10-10,01:31:02.000,283,11000816,13125,0,1665365461,13131.73605169,50.607748139998876,53622.67118808001 2022-10-10,01:31:03.000,283,11000844,12925,0,1665365462,13131.769733239991,50.607748139998876,53622.70612368 2022-10-10,01:31:04.000,283,11000812,12725,0,1665365463,13131.830360029991,50.614797269998235,53622.769007760005 2022-10-10,01:31:05.000,283,11000807,13245,0,1665365464,13131.904459439997,50.64299379000295,53622.71311080001 2022-10-10,01:31:06.000,283,11000866,13245,0,1665365465,13131.837096340001,50.62889553000423,53622.75503352 2022-10-10,01:31:07.000,283,11000836,13045,0,1665365466,13131.850568959992,50.63594466000359,53622.69214944001 2022-10-10,01:31:08.000,283,11000837,12765,0,1665365467,13131.884250509996,50.62889553000423,53622.65721384 2022-10-10,01:31:09.000,283,11000813,12925,0,1665365468,13131.911195749992,50.614797269998235,53622.68516232 2022-10-10,01:31:10.000,283,11000819,12925,0,1665365469,13131.917932060001,50.62889553000423,53622.69214944001 2022-10-10,01:31:11.000,283,11000842,13045,0,1665365470,13131.938140990002,50.62184640000487,53622.748046400004 2022-10-10,01:31:12.000,283,11000864,13005,0,1665365471,13131.884250509996,50.614797269998235,53622.72708504 2022-10-10,01:31:13.000,283,11000813,12765,0,1665365472,13131.931404679992,50.62184640000487,53622.65721384 2022-10-10,01:31:14.000,283,11000852,13045,0,1665365473,13132.005504089997,50.64299379000295,53622.720097920006 2022-10-10,01:31:15.000,283,11000853,12965,0,1665365474,13131.985295159997,50.600699009999516,53622.720097920006 2022-10-10,01:31:16.000,283,11000820,12925,0,1665365475,13131.944877299997,50.600699009999516,53622.62926536 2022-10-10,01:31:17.000,283,11000891,13125,0,1665365476,13131.917932060001,50.5866007500008,53622.64323960001 2022-10-10,01:31:18.000,283,11000830,13125,0,1665365477,13132.032449329992,50.57955162000144,53622.71311080001 2022-10-10,01:31:19.000,283,11000835,13045,0,1665365478,13132.052658259992,50.600699009999516,53622.75503352 2022-10-10,01:31:20.000,283,11000778,12845,0,1665365479,13132.099812430002,50.62184640000487,53622.720097920006 2022-10-10,01:31:21.000,283,11000820,12965,0,1665365480,13132.079603500002,50.56545336000272,53622.70612368 2022-10-10,01:31:22.000,283,11000838,13325,0,1665365481,13132.093076119992,50.59364988000016,53622.71311080001 2022-10-10,01:31:23.000,283,11000817,12765,0,1665365482,13132.200857080003,50.614797269998235,53622.77599488 2022-10-10,01:31:24.000,283,11000873,13005,0,1665365483,13132.207593389998,50.56545336000272,53622.78996912001 2022-10-10,01:31:25.000,283,11000846,13165,0,1665365484,13132.160439220002,50.57250249000208,53622.75503352 2022-10-10,01:31:26.000,283,11000812,13005,0,1665365485,13132.180648150003,50.551355100004,53622.69214944001 2022-10-10,01:31:27.000,283,11000840,13205,0,1665365486,13132.194120769993,50.53020770999865,53622.782982 2022-10-10,01:31:28.000,283,11000816,13045,0,1665365487,13132.288429109998,50.551355100004,53622.83189184 2022-10-10,01:31:29.000,283,11000844,12925,0,1665365488,13132.328846969998,50.50906032000057,53622.87381456 2022-10-10,01:31:30.000,283,11000810,12805,0,1665365489,13132.335583279993,50.50906032000057,53622.83887896001 2022-10-10,01:31:31.000,283,11000844,13005,0,1665365490,13132.382737449989,50.49496206000185,53622.87381456 2022-10-10,01:31:32.000,283,11000809,13205,0,1665365491,13132.369264829998,50.52315857999929,53622.720097920006 2022-10-10,01:31:33.000,283,11000862,13085,0,1665365492,13132.389473759999,50.53020770999865,53622.817917600005 2022-10-10,01:31:34.000,283,11000814,12765,0,1665365493,13132.443364239989,50.52315857999929,53622.79695624 2022-10-10,01:31:35.000,283,11000854,12965,0,1665365494,13132.416418999994,50.51610944999993,53622.79695624 2022-10-10,01:31:36.000,283,11000858,13085,0,1665365495,13132.409682689999,50.49496206000185,53622.79695624 2022-10-10,01:31:37.000,283,11000854,13165,0,1665365496,13132.389473759999,50.473814670003776,53622.82490472 2022-10-10,01:31:38.000,283,11000841,12925,0,1665365497,13132.450100549999,50.45266727999842,53622.817917600005 2022-10-10,01:31:39.000,283,11000855,12885,0,1665365498,13132.443364239989,50.45266727999842,53622.88080168001 2022-10-10,01:31:40.000,283,11000854,12925,0,1665365499,13132.409682689999,50.473814670003776,53622.85984032001 2022-10-10,01:31:41.000,283,11000806,12965,0,1665365500,13132.429891619999,50.41742163000163,53622.83189184 2022-10-10,01:31:42.000,283,11000835,13005,0,1665365501,13132.315374349993,50.46676554000442,53622.75503352 2022-10-10,01:31:43.000,283,11000842,12685,0,1665365502,13132.382737449989,50.424470760000986,53622.83189184 2022-10-10,01:31:44.000,283,11000857,12805,0,1665365503,13132.389473759999,50.39627424000355,53622.887788800006 2022-10-10,01:31:45.000,283,11000824,12925,0,1665365504,13132.416418999994,50.431519890000345,53622.9227244 2022-10-10,01:31:46.000,283,11000818,13045,0,1665365505,13132.423155309989,50.438569019999704,53622.9227244 2022-10-10,01:31:47.000,283,11000834,13005,0,1665365506,13132.335583279993,50.431519890000345,53622.89477592 2022-10-10,01:31:48.000,283,11000821,12885,0,1665365507,13132.369264829998,50.424470760000986,53622.915737280004 2022-10-10,01:31:49.000,283,11000830,13165,0,1665365508,13132.376001139994,50.39627424000355,53622.89477592 2022-10-10,01:31:50.000,283,11000826,13165,0,1665365509,13132.315374349993,50.41037250000227,53622.94368576 2022-10-10,01:31:51.000,283,11000867,13285,0,1665365510,13132.349055899998,50.35397946000012,53622.915737280004 2022-10-10,01:31:52.000,283,11000851,13005,0,1665365511,13132.261483869988,50.38217598000483,53622.90875016001 2022-10-10,01:31:53.000,283,11000844,12965,0,1665365512,13132.234538629993,50.38217598000483,53622.88080168001 2022-10-10,01:31:54.000,283,11000840,12965,0,1665365513,13132.268220179998,50.375126849998196,53622.90875016001 2022-10-10,01:31:55.000,283,11000833,13045,0,1665365514,13132.221066009988,50.36102858999948,53622.90875016001 2022-10-10,01:31:56.000,283,11000830,12765,0,1665365515,13132.180648150003,50.36807771999884,53622.817917600005 2022-10-10,01:31:57.000,283,11000831,12805,0,1665365516,13132.106548739997,50.36102858999948,53622.84586608 2022-10-10,01:31:58.000,283,11000815,12885,0,1665365517,13132.086339809997,50.36102858999948,53622.80394336 2022-10-10,01:31:59.000,283,11000852,13005,0,1665365518,13132.146966599998,50.35397946000012,53622.85984032001 2022-10-10,01:32:00.000,283,11000828,12925,0,1665365519,13132.113285049993,50.36102858999948,53622.866827440004 2022-10-10,01:32:01.000,283,11000798,13205,0,1665365520,13132.093076119992,50.36102858999948,53622.84586608 2022-10-10,01:32:02.000,283,11000844,12925,0,1665365521,13132.059394570002,50.35397946000012,53622.90176304 2022-10-10,01:32:03.000,283,11000853,12925,0,1665365522,13132.079603500002,50.36102858999948,53622.915737280004 2022-10-10,01:32:04.000,283,11000857,12845,0,1665365523,13132.005504089997,50.304635550004605,53622.87381456 2022-10-10,01:32:05.000,283,11000827,13125,0,1665365524,13131.965086229997,50.28348815999925,53622.84586608 2022-10-10,01:32:06.000,283,11000807,12965,0,1665365525,13131.944877299997,50.304635550004605,53622.83887896001 2022-10-10,01:32:07.000,283,11000812,13045,0,1665365526,13131.857305270001,50.304635550004605,53622.73407216 2022-10-10,01:32:08.000,283,11000804,13125,0,1665365527,13131.843832649996,50.29758641999797,53622.73407216 2022-10-10,01:32:09.000,283,11000839,12965,0,1665365528,13131.850568959992,50.262340770001174,53622.782982 2022-10-10,01:32:10.000,283,11000857,13045,0,1665365529,13131.796678480001,50.26938990000053,53622.817917600005 2022-10-10,01:32:11.000,283,11000821,13285,0,1665365530,13131.769733239991,50.22709512000438,53622.80394336 2022-10-10,01:32:12.000,283,11000794,12965,0,1665365531,13131.702370139996,50.2411933800031,53622.74105928001 2022-10-10,01:32:13.000,283,11000818,12925,0,1665365532,13131.722579069996,50.212996859998384,53622.79695624 2022-10-10,01:32:14.000,283,11000836,13125,0,1665365533,13131.682161209996,50.2411933800031,53622.80394336 2022-10-10,01:32:15.000,283,11000847,13165,0,1665365534,13131.6754249,50.2411933800031,53622.79695624 2022-10-10,01:32:16.000,283,11000793,12925,0,1665365535,13131.62827072999,50.22709512000438,53622.77599488 2022-10-10,01:32:17.000,283,11000821,12765,0,1665365536,13131.63500704,50.23414425000374,53622.81093048001 2022-10-10,01:32:18.000,283,11000841,13045,0,1665365537,13131.560907629995,50.27643902999989,53622.720097920006 2022-10-10,01:32:19.000,283,11000828,12925,0,1665365538,13131.56764393999,50.29053728999861,53622.75503352 2022-10-10,01:32:20.000,283,11000818,13165,0,1665365539,13131.58785286999,50.248242510002456,53622.77599488 2022-10-10,01:32:21.000,283,11000831,13085,0,1665365540,13131.59458918,50.26938990000053,53622.85984032001 2022-10-10,01:32:22.000,283,11000853,13085,0,1665365541,13131.53396239,50.27643902999989,53622.782982 2022-10-10,01:32:23.000,283,11000783,12965,0,1665365542,13131.49354453,50.28348815999925,53622.75503352 2022-10-10,01:32:24.000,283,11000828,12805,0,1665365543,13131.57438025,50.31873381000332,53622.769007760005 2022-10-10,01:32:25.000,283,11000819,12765,0,1665365544,13131.560907629995,50.32578294000268,53622.782982 2022-10-10,01:32:26.000,283,11000820,12885,0,1665365545,13131.56764393999,50.34693033000076,53622.78996912001 2022-10-10,01:32:27.000,283,11000827,13125,0,1665365546,13131.50701714999,50.38217598000483,53622.73407216 2022-10-10,01:32:28.000,283,11000831,13045,0,1665365547,13131.4733356,50.438569019999704,53622.70612368 2022-10-10,01:32:29.000,283,11000853,13005,0,1665365548,13131.520489769995,50.44561814999906,53622.73407216 2022-10-10,01:32:30.000,283,11000837,12805,0,1665365549,13131.56764393999,50.480863800003135,53622.78996912001 2022-10-10,01:32:31.000,283,11000857,12885,0,1665365550,13131.581116559995,50.50906032000057,53622.75503352 2022-10-10,01:32:32.000,283,11000798,13285,0,1665365551,13131.56764393999,50.551355100004,53622.769007760005 2022-10-10,01:32:33.000,283,11000823,13085,0,1665365552,13131.560907629995,50.57955162000144,53622.74105928001 2022-10-10,01:32:34.000,283,11000853,12885,0,1665365553,13131.621534419995,50.607748139998876,53622.83189184 2022-10-10,01:32:35.000,283,11000799,13165,0,1665365554,13131.601325489995,50.62889553000423,53622.78996912001 2022-10-10,01:32:36.000,283,11000799,13285,0,1665365555,13131.62827072999,50.657092050001665,53622.782982 2022-10-10,01:32:37.000,283,11000817,13085,0,1665365556,13131.601325489995,50.72758335000253,53622.769007760005 2022-10-10,01:32:38.000,283,11000812,12885,0,1665365557,13131.64847965999,50.79102552000404,53622.769007760005 2022-10-10,01:32:39.000,283,11000794,13125,0,1665365558,13131.601325489995,50.7980746500034,53622.73407216 2022-10-10,01:32:40.000,283,11000815,13085,0,1665365559,13131.682161209996,50.81922204000148,53622.84586608 2022-10-10,01:32:41.000,283,11000856,12965,0,1665365560,13131.71584276,50.79102552000404,53622.817917600005 2022-10-10,01:32:42.000,283,11000831,13005,0,1665365561,13131.682161209996,50.81922204000148,53622.77599488 2022-10-10,01:32:43.000,283,11000851,13125,0,1665365562,13131.6754249,50.833320300000196,53622.79695624 2022-10-10,01:32:44.000,283,11000840,13005,0,1665365563,13131.71584276,50.882664210002986,53622.782982 2022-10-10,01:32:45.000,283,11000833,13005,0,1665365564,13131.749524309991,50.889713340002345,53622.76202064001 2022-10-10,01:32:46.000,283,11000821,12805,0,1665365565,13131.789942169991,50.882664210002986,53622.82490472 2022-10-10,01:32:47.000,283,11000813,13125,0,1665365566,13131.69563383,50.92495898999914,53622.68516232 2022-10-10,01:32:48.000,283,11000832,13125,0,1665365567,13131.789942169991,50.882664210002986,53622.79695624 2022-10-10,01:32:49.000,283,11000828,12965,0,1665365568,13131.864041579996,50.87561508000363,53622.83189184 2022-10-10,01:32:50.000,283,11000831,12925,0,1665365569,13131.897723130001,50.889713340002345,53622.83887896001 2022-10-10,01:32:51.000,283,11000874,13005,0,1665365570,13131.917932060001,50.86856595000427,53622.83189184 2022-10-10,01:32:52.000,283,11000832,12925,0,1665365571,13131.904459439997,50.833320300000196,53622.82490472 2022-10-10,01:32:53.000,283,11000855,12885,0,1665365572,13131.897723130001,50.81217291000212,53622.84586608 2022-10-10,01:32:54.000,283,11000838,12845,0,1665365573,13131.998767780002,50.7980746500034,53622.8528532 2022-10-10,01:32:55.000,283,11000811,13485,0,1665365574,13131.951613609992,50.79102552000404,53622.81093048001 2022-10-10,01:32:56.000,283,11000857,13245,0,1665365575,13131.931404679992,50.76987812999869,53622.82490472 2022-10-10,01:32:57.000,283,11000844,12925,0,1665365576,13132.018976710002,50.73463248000189,53622.887788800006 2022-10-10,01:32:58.000,283,11000840,12925,0,1665365577,13132.079603500002,50.6852885699991,53622.97163424 2022-10-10,01:32:59.000,283,11000847,13125,0,1665365578,13132.099812430002,50.6852885699991,53622.97163424 2022-10-10,01:33:00.000,283,11000795,12965,0,1665365579,13132.133493979993,50.67823943999974,53622.96464712 2022-10-10,01:33:01.000,283,11000814,12765,0,1665365580,13132.167175529998,50.664141180001025,53622.95766000001 2022-10-10,01:33:02.000,283,11000878,13325,0,1665365581,13132.140230290002,50.62184640000487,53622.97862136001 2022-10-10,01:33:03.000,283,11000845,13045,0,1665365582,13132.200857080003,50.64299379000295,53623.00656984001 2022-10-10,01:33:04.000,283,11000823,13125,0,1665365583,13132.248011249998,50.57250249000208,53623.055479680006 2022-10-10,01:33:05.000,283,11000822,12885,0,1665365584,13132.301901729988,50.56545336000272,53623.06945392 2022-10-10,01:33:06.000,283,11000863,12965,0,1665365585,13132.322110659989,50.56545336000272,53623.083428160004 2022-10-10,01:33:07.000,283,11000811,13405,0,1665365586,13132.355792209994,50.51610944999993,53623.09740240001 2022-10-10,01:33:08.000,283,11000853,13045,0,1665365587,13132.328846969998,50.49496206000185,53623.04849256001 2022-10-10,01:33:09.000,283,11000874,12965,0,1665365588,13132.342319589989,50.487912930002494,53623.055479680006 2022-10-10,01:33:10.000,283,11000803,13085,0,1665365589,13132.443364239989,50.49496206000185,53623.11836376 2022-10-10,01:33:11.000,283,11000798,13165,0,1665365590,13132.423155309989,50.44561814999906,53623.16028648 2022-10-10,01:33:12.000,283,11000819,12965,0,1665365591,13132.429891619999,50.45971640999778,53623.132338 2022-10-10,01:33:13.000,283,11000811,12925,0,1665365592,13132.429891619999,50.40332337000291,53623.104389520005 2022-10-10,01:33:14.000,283,11000841,13085,0,1665365593,13132.470309479999,50.431519890000345,53623.25810616 2022-10-10,01:33:15.000,283,11000835,12845,0,1665365594,13132.517463649994,50.424470760000986,53623.30002888 2022-10-10,01:33:16.000,283,11000850,12925,0,1665365595,13132.48378209999,50.40332337000291,53623.272080400006 2022-10-10,01:33:17.000,283,11000853,13125,0,1665365596,13132.429891619999,50.45266727999842,53623.17426072001 2022-10-10,01:33:18.000,283,11000854,13005,0,1665365597,13132.470309479999,50.40332337000291,53623.202209200004 2022-10-10,01:33:19.000,283,11000840,13045,0,1665365598,13132.510727339999,50.424470760000986,53623.19522208001 2022-10-10,01:33:20.000,283,11000826,13005,0,1665365599,13132.530936269999,50.41037250000227,53623.23015768 2022-10-10,01:33:21.000,283,11000817,13125,0,1665365600,13132.59156306,50.38922511000419,53623.34195160001 2022-10-10,01:33:22.000,283,11000805,13165,0,1665365601,13132.618508299995,50.41742163000163,53623.30002888 2022-10-10,01:33:23.000,283,11000782,12525,0,1665365602,13132.65218985,50.39627424000355,53623.30002888 2022-10-10,01:33:24.000,283,11000838,12965,0,1665365603,13132.658926159995,50.40332337000291,53623.369900080004 2022-10-10,01:33:25.000,283,11000858,13085,0,1665365604,13132.679135089995,50.46676554000442,53623.3768872 2022-10-10,01:33:26.000,283,11000819,12965,0,1665365605,13132.679135089995,50.45266727999842,53623.390861440006 2022-10-10,01:33:27.000,283,11000819,12685,0,1665365606,13132.658926159995,50.46676554000442,53623.39784856 2022-10-10,01:33:28.000,283,11000844,13085,0,1665365607,13132.739761879995,50.473814670003776,53623.418809920004 2022-10-10,01:33:29.000,283,11000840,12885,0,1665365608,13132.79365236,50.480863800003135,53623.418809920004 2022-10-10,01:33:30.000,283,11000860,13285,0,1665365609,13132.80712497999,50.473814670003776,53623.46073264001 2022-10-10,01:33:31.000,283,11000855,13125,0,1665365610,13132.85427915,50.50201119000121,53623.439771280006 2022-10-10,01:33:32.000,283,11000841,12845,0,1665365611,13132.76670711999,50.51610944999993,53623.390861440006 2022-10-10,01:33:33.000,283,11000863,12925,0,1665365612,13132.83407022,50.56545336000272,53623.46771976 2022-10-10,01:33:34.000,283,11000863,13125,0,1665365613,13132.85427915,50.56545336000272,53623.5166296 2022-10-10,01:33:35.000,283,11000849,12765,0,1665365614,13132.901433319996,50.63594466000359,53623.52361672 2022-10-10,01:33:36.000,283,11000853,13125,0,1665365615,13132.89469701,50.657092050001665,53623.56553944 2022-10-10,01:33:37.000,283,11000818,12925,0,1665365616,13132.881224389996,50.6852885699991,53623.53060384001 2022-10-10,01:33:38.000,283,11000840,13205,0,1665365617,13132.901433319996,50.713485090003815,53623.586500800004 2022-10-10,01:33:39.000,283,11000878,12925,0,1665365618,13132.91490594,50.720534220003174,53623.607462160006 2022-10-10,01:33:40.000,283,11000848,13285,0,1665365619,13132.90816962999,50.77692725999805,53623.62842352001 2022-10-10,01:33:41.000,283,11000840,13005,0,1665365620,13132.881224389996,50.81217291000212,53623.64938488001 2022-10-10,01:33:42.000,283,11000861,12925,0,1665365621,13132.90816962999,50.896762470001704,53623.57252656 2022-10-10,01:33:43.000,283,11000827,13125,0,1665365622,13132.928378559991,50.91086073000042,53623.64239776 2022-10-10,01:33:44.000,283,11000834,12925,0,1665365623,13132.9553238,50.946106380004494,53623.726243200006 2022-10-10,01:33:45.000,283,11000799,12925,0,1665365624,13132.93511487,51.02364681000472,53623.74021744 2022-10-10,01:33:46.000,283,11000855,13045,0,1665365625,13132.91490594,51.080039849999594,53623.74720456001 2022-10-10,01:33:47.000,283,11000840,12805,0,1665365626,13132.93511487,51.12938376000238,53623.80310152 2022-10-10,01:33:48.000,283,11000834,13005,0,1665365627,13132.90816962999,51.18577680000453,53623.754191680004 2022-10-10,01:33:49.000,283,11000841,12925,0,1665365628,13132.93511487,51.22807158000069,53623.754191680004 2022-10-10,01:33:50.000,283,11000868,13125,0,1665365629,13132.962060109996,51.31971026999963,53623.775153040006 2022-10-10,01:33:51.000,283,11000820,13045,0,1665365630,13132.928378559991,51.34085765999771,53623.73323032 2022-10-10,01:33:52.000,283,11000845,12805,0,1665365631,13132.881224389996,51.42544722000457,53623.76816592001 2022-10-10,01:33:53.000,283,11000846,13125,0,1665365632,13132.928378559991,51.4888893899988,53623.74720456001 2022-10-10,01:33:54.000,283,11000875,13205,0,1665365633,13132.989005349991,51.58757721000438,53623.83803712 2022-10-10,01:33:55.000,283,11000831,13045,0,1665365634,13133.015950590001,51.6016754700031,53623.824062880005 2022-10-10,01:33:56.000,283,11000892,12965,0,1665365635,13132.948587489991,51.67921590000333,53623.824062880005 2022-10-10,01:33:57.000,283,11000860,12925,0,1665365636,13132.9553238,51.707412420000765,53623.78214016 2022-10-10,01:33:58.000,283,11000815,13085,0,1665365637,13133.015950590001,51.80610023999907,53623.83105 2022-10-10,01:33:59.000,283,11000875,13005,0,1665365638,13133.036159520001,51.86249328000122,53623.81707576001 2022-10-10,01:34:00.000,283,11000843,13085,0,1665365639,13133.110258929992,51.932984580002085,53623.85899848 2022-10-10,01:34:01.000,283,11000858,13005,0,1665365640,13133.150676789992,51.96823022999888,53623.87995984 2022-10-10,01:34:02.000,283,11000838,13005,0,1665365641,13133.197830960002,52.01757414000167,53623.85899848 2022-10-10,01:34:03.000,283,11000812,12925,0,1665365642,13133.244985129997,52.06691805000446,53623.90790832 2022-10-10,01:34:04.000,283,11000840,12765,0,1665365643,13133.271930369992,52.165605870002764,53623.893934080006 2022-10-10,01:34:05.000,283,11000824,13365,0,1665365644,13133.298875610002,52.18675326000084,53623.92886968 2022-10-10,01:34:06.000,283,11000858,13165,0,1665365645,13133.352766089993,52.27839194999979,53623.86598560001 2022-10-10,01:34:07.000,283,11000849,12925,0,1665365646,13133.399920260003,52.31363760000386,53623.893934080006 2022-10-10,01:34:08.000,283,11000835,12965,0,1665365647,13133.561591699989,52.31363760000386,53623.94983104 2022-10-10,01:34:09.000,283,11000861,12765,0,1665365648,13133.608745869999,52.32068673000322,53623.95681816 2022-10-10,01:34:10.000,283,11000834,12925,0,1665365649,13133.689581589999,52.341834120001295,53623.991753760005 2022-10-10,01:34:11.000,283,11000896,12845,0,1665365650,13133.77041731,52.348883250000654,53624.02668936 2022-10-10,01:34:12.000,283,11000816,13045,0,1665365651,13133.777153619994,52.36298150999937,53623.921882560004 2022-10-10,01:34:13.000,283,11000868,13045,0,1665365652,13133.91187982,52.41232542000216,53623.97777952 2022-10-10,01:34:14.000,283,11000838,12925,0,1665365653,13134.02639708999,52.44757106999896,53624.01970224 2022-10-10,01:34:15.000,283,11000833,12925,0,1665365654,13134.100496499996,52.44757106999896,53624.005728 2022-10-10,01:34:16.000,283,11000836,13005,0,1665365655,13134.161123289996,52.48281672000303,53624.05463784001 2022-10-10,01:34:17.000,283,11000779,13525,0,1665365656,13134.309322109992,52.48986585000239,53624.089573440004 2022-10-10,01:34:18.000,283,11000863,12925,0,1665365657,13134.437312000002,52.48986585000239,53624.10354768001 2022-10-10,01:34:19.000,283,11000887,13005,0,1665365658,13134.497938790002,52.50396411000111,53624.12450904 2022-10-10,01:34:20.000,283,11000832,13205,0,1665365659,13134.578774510002,52.53216062999854,53624.1454704 2022-10-10,01:34:21.000,283,11000842,13045,0,1665365660,13134.619192370003,52.54625889000454,53624.0755992 2022-10-10,01:34:22.000,283,11000847,12925,0,1665365661,13134.740445949988,52.560357150003256,53624.15245752001 2022-10-10,01:34:23.000,283,11000832,13005,0,1665365662,13134.814545359994,52.567406280002615,53624.19438024 2022-10-10,01:34:24.000,283,11000783,12885,0,1665365663,13134.929062629999,52.574455410001974,53624.30617416 2022-10-10,01:34:25.000,283,11000818,13045,0,1665365664,13134.956007869994,52.59560280000005,53624.29219992 2022-10-10,01:34:26.000,283,11000836,13045,0,1665365665,13135.04357989999,52.59560280000005,53624.32014840001 2022-10-10,01:34:27.000,283,11000862,12925,0,1665365666,13135.16483347999,52.623799320004764,53624.36905824001 2022-10-10,01:34:28.000,283,11000863,13045,0,1665365667,13135.21198765,52.61675018999813,53624.327135520005 2022-10-10,01:34:29.000,283,11000812,12965,0,1665365668,13135.25240551,52.58150454000133,53624.34110976 2022-10-10,01:34:30.000,283,11000816,12925,0,1665365669,13135.319768609996,52.60265192999941,53624.355084 2022-10-10,01:34:31.000,283,11000841,12965,0,1665365670,13135.407340639991,52.60265192999941,53624.424955200004 2022-10-10,01:34:32.000,283,11000824,12765,0,1665365671,13135.508385289992,52.61675018999813,53624.36207112 2022-10-10,01:34:33.000,283,11000833,13125,0,1665365672,13135.589221009992,52.60970105999877,53624.43892944001 2022-10-10,01:34:34.000,283,11000809,12805,0,1665365673,13135.750892449993,52.61675018999813,53624.48085216 2022-10-10,01:34:35.000,283,11000827,13045,0,1665365674,13135.771101379993,52.60970105999877,53624.50880064 2022-10-10,01:34:36.000,283,11000875,13205,0,1665365675,13135.824991859998,52.694290619998355,53624.53674912001 2022-10-10,01:34:37.000,283,11000854,13045,0,1665365676,13135.878882339988,52.687241489998996,53624.55072336 2022-10-10,01:34:38.000,283,11000876,12845,0,1665365677,13135.892354959993,52.694290619998355,53624.57168472 2022-10-10,01:34:39.000,283,11000808,12965,0,1665365678,13136.047290089999,52.72953627000243,53624.62059456 2022-10-10,01:34:40.000,283,11000800,13005,0,1665365679,13136.155071049994,52.77888017999794,53624.64854304 2022-10-10,01:34:41.000,283,11000844,12965,0,1665365680,13136.148334739999,52.80707670000265,53624.64854304 2022-10-10,01:34:42.000,283,11000834,13125,0,1665365681,13136.20222521999,52.84232234999945,53624.613607440006 2022-10-10,01:34:43.000,283,11000825,13045,0,1665365682,13136.235906769994,52.84232234999945,53624.72540136001 2022-10-10,01:34:44.000,283,11000837,13005,0,1665365683,13136.24937939,52.88461713000288,53624.71841424 2022-10-10,01:34:45.000,283,11000835,13045,0,1665365684,13136.34368772999,52.919862779999676,53624.732388480006 2022-10-10,01:34:46.000,283,11000828,13285,0,1665365685,13136.38410558999,52.976255820001825,53624.74636272 2022-10-10,01:34:47.000,283,11000827,12965,0,1665365686,13136.32347879999,53.03969799000333,53624.79527256 2022-10-10,01:34:48.000,283,11000837,13245,0,1665365687,13136.40431451999,53.13838581000164,53624.82322104001 2022-10-10,01:34:49.000,283,11000788,12965,0,1665365688,13136.43125976,53.16658232999907,53624.830208160005 2022-10-10,01:34:50.000,283,11000812,12925,0,1665365689,13136.417787139995,53.22297537000122,53624.78828544 2022-10-10,01:34:51.000,283,11000815,12765,0,1665365690,13136.437996069995,53.27936841000337,53624.82322104001 2022-10-10,01:34:52.000,283,11000809,13005,0,1665365691,13136.377369279995,53.30756493000081,53624.781298320006 2022-10-10,01:34:53.000,283,11000852,12845,0,1665365692,13136.42452344999,53.378056230001675,53624.79527256 2022-10-10,01:34:54.000,283,11000797,13045,0,1665365693,13136.50535916999,53.385105360001035,53624.87213088001 2022-10-10,01:34:55.000,283,11000810,13005,0,1665365694,13136.48515023999,53.40625274999911,53624.94200208001 2022-10-10,01:34:56.000,283,11000824,12925,0,1665365695,13136.518831789996,53.4908423099987,53624.88610512 2022-10-10,01:34:57.000,283,11000797,12725,0,1665365696,13136.57272227,53.48379317999934,53624.90706648 2022-10-10,01:34:58.000,283,11000847,13005,0,1665365697,13136.61314013,53.50494057000469,53624.94200208001 2022-10-10,01:34:59.000,283,11000831,12845,0,1665365698,13136.61314013,53.52608796000277,53624.93501496 2022-10-10,01:35:00.000,283,11000826,12885,0,1665365699,13136.61314013,53.52608796000277,53624.87213088001 2022-10-10,01:35:01.000,283,11000867,12965,0,1665365700,13136.626612749991,53.53313709000213,53624.9839248 2022-10-10,01:35:02.000,283,11000829,12885,0,1665365701,13136.5929312,53.58953013000428,53624.89309224001 2022-10-10,01:35:03.000,283,11000829,12885,0,1665365702,13136.633349060001,53.58953013000428,53624.94200208001 2022-10-10,01:35:04.000,283,11000804,12925,0,1665365703,13136.707448469992,53.617726650001714,53625.03283464 2022-10-10,01:35:05.000,283,11000786,12925,0,1665365704,13136.734393710001,53.59657926000364,53625.08873160001 2022-10-10,01:35:06.000,283,11000833,12965,0,1665365705,13136.660294299996,53.57543186999828,53625.046808880004 2022-10-10,01:35:07.000,283,11000879,12965,0,1665365706,13136.680503229996,53.568382739998924,53625.01187328 2022-10-10,01:35:08.000,283,11000806,12845,0,1665365707,13136.741130019996,53.59657926000364,53625.03283464 2022-10-10,01:35:09.000,283,11000833,12965,0,1665365708,13136.781547879997,53.62477578000107,53625.03982176001 2022-10-10,01:35:10.000,283,11000840,13125,0,1665365709,13136.801756809997,53.63887403999979,53625.095718720004 2022-10-10,01:35:11.000,283,11000856,12805,0,1665365710,13136.815229430002,53.610677520002355,53625.10969296001 2022-10-10,01:35:12.000,283,11000818,13045,0,1665365711,13136.882592529997,53.667070560004504,53625.06078312001 2022-10-10,01:35:13.000,283,11000813,13045,0,1665365712,13136.970164559993,53.68116882000322,53625.1236672 2022-10-10,01:35:14.000,283,11000845,12925,0,1665365713,13136.976900870002,53.7023162100013,53625.13065432 2022-10-10,01:35:15.000,283,11000820,13245,0,1665365714,13137.057736590003,53.68116882000322,53625.13764144001 2022-10-10,01:35:16.000,283,11000827,13005,0,1665365715,13137.077945519988,53.7023162100013,53625.15161568 2022-10-10,01:35:17.000,283,11000843,13045,0,1665365716,13137.118363379988,53.71641447000002,53625.17257704 2022-10-10,01:35:18.000,283,11000826,12925,0,1665365717,13137.125099689998,53.70936534000066,53625.13764144001 2022-10-10,01:35:19.000,283,11000866,12965,0,1665365718,13137.071209209993,53.730512729998736,53625.165589920005 2022-10-10,01:35:20.000,283,11000814,13125,0,1665365719,13137.131835999993,53.77280751000217,53625.214499760004 2022-10-10,01:35:21.000,283,11000812,12885,0,1665365720,13137.111627069993,53.76575838000281,53625.284370960006 2022-10-10,01:35:22.000,283,11000819,13125,0,1665365721,13137.084681829998,53.786905770000885,53625.165589920005 2022-10-10,01:35:23.000,283,11000831,13085,0,1665365722,13137.178990169989,53.75870925000345,53625.24943536 2022-10-10,01:35:24.000,283,11000829,13285,0,1665365723,13137.205935409998,53.737561859998095,53625.27039672 2022-10-10,01:35:25.000,283,11000845,12965,0,1665365724,13137.246353269999,53.70936534000066,53625.27039672 2022-10-10,01:35:26.000,283,11000789,13285,0,1665365725,13137.253089579994,53.69526708000194,53625.263409600004 2022-10-10,01:35:27.000,283,11000828,13205,0,1665365726,13137.300243749989,53.65297229999851,53625.27738384001 2022-10-10,01:35:28.000,283,11000800,12925,0,1665365727,13137.434969949994,53.63182491000043,53625.3682164 2022-10-10,01:35:29.000,283,11000813,12925,0,1665365728,13137.367606849999,53.617726650001714,53625.34725504 2022-10-10,01:35:30.000,283,11000799,12885,0,1665365729,13137.475387809995,53.603628390002996,53625.382190640004 2022-10-10,01:35:31.000,283,11000852,13085,0,1665365730,13137.56295983999,53.561333609999565,53625.403152000006 2022-10-10,01:35:32.000,283,11000856,12885,0,1665365731,13137.52927829,53.52608796000277,53625.34026792 2022-10-10,01:35:33.000,283,11000836,12925,0,1665365732,13137.58990508,53.51198970000405,53625.382190640004 2022-10-10,01:35:34.000,283,11000851,12925,0,1665365733,13137.60337769999,53.46264579000126,53625.39616488001 2022-10-10,01:35:35.000,283,11000842,12805,0,1665365734,13137.63032294,53.42035100999783,53625.500971680005 2022-10-10,01:35:36.000,283,11000834,13045,0,1665365735,13137.61011401,53.427400140004465,53625.39616488001 2022-10-10,01:35:37.000,283,11000831,13045,0,1665365736,13137.616850319995,53.41330187999847,53625.5079588 2022-10-10,01:35:38.000,283,11000811,12805,0,1665365737,13137.63032294,53.42035100999783,53625.58481712 2022-10-10,01:35:39.000,283,11000892,12925,0,1665365738,13137.58316876999,53.378056230001675,53625.59180424001 2022-10-10,01:35:40.000,283,11000850,13005,0,1665365739,13137.58990508,53.378056230001675,53625.60577848 2022-10-10,01:35:41.000,283,11000844,12845,0,1665365740,13137.56295983999,53.371007100002316,53625.54289440001 2022-10-10,01:35:42.000,283,11000813,12765,0,1665365741,13137.50233304999,53.39920361999975,53625.51494592 2022-10-10,01:35:43.000,283,11000812,13165,0,1665365742,13137.455178879994,53.385105360001035,53625.6477012 2022-10-10,01:35:44.000,283,11000834,12925,0,1665365743,13137.48886043,53.42035100999783,53625.6826368 2022-10-10,01:35:45.000,283,11000859,12965,0,1665365744,13137.46191518999,53.42035100999783,53625.668662560005 2022-10-10,01:35:46.000,283,11000827,12965,0,1665365745,13137.414761019994,53.427400140004465,53625.67564968 2022-10-10,01:35:47.000,283,11000852,13045,0,1665365746,13137.32045267999,53.42035100999783,53625.668662560005 2022-10-10,01:35:48.000,283,11000847,13045,0,1665365747,13137.327188989999,53.4555966600019,53625.6826368 2022-10-10,01:35:49.000,283,11000819,13165,0,1665365748,13137.219408029989,53.441498400003184,53625.71058528001 2022-10-10,01:35:50.000,283,11000839,12765,0,1665365749,13137.152044929993,53.47674404999998,53625.717572400004 2022-10-10,01:35:51.000,283,11000874,13125,0,1665365750,13137.131835999993,53.4908423099987,53625.69661104 2022-10-10,01:35:52.000,283,11000823,12925,0,1665365751,13136.990373489993,53.51198970000405,53625.65468832 2022-10-10,01:35:53.000,283,11000833,12885,0,1665365752,13137.024055039998,53.49789143999806,53625.787443600006 2022-10-10,01:35:54.000,283,11000859,12965,0,1665365753,13137.003846109998,53.51198970000405,53625.738533760006 2022-10-10,01:35:55.000,283,11000834,13165,0,1665365754,13136.970164559993,53.49789143999806,53625.74552088 2022-10-10,01:35:56.000,283,11000842,13005,0,1665365755,13136.882592529997,53.49789143999806,53625.73154664001 2022-10-10,01:35:57.000,283,11000859,12885,0,1665365756,13136.821965739997,53.51198970000405,53625.66167544001 2022-10-10,01:35:58.000,283,11000866,12925,0,1665365757,13136.781547879997,53.49789143999806,53625.6826368 2022-10-10,01:35:59.000,283,11000859,12845,0,1665365758,13136.855647290002,53.4555966600019,53625.75949512001 2022-10-10,01:36:00.000,283,11000827,13085,0,1665365759,13136.855647290002,53.434449270003824,53625.73154664001 2022-10-10,01:36:01.000,283,11000820,12805,0,1665365760,13136.848910979992,53.40625274999911,53625.75949512001 2022-10-10,01:36:02.000,283,11000831,13005,0,1665365761,13136.848910979992,53.40625274999911,53625.70359816 2022-10-10,01:36:03.000,283,11000819,12765,0,1665365762,13136.936483010002,53.371007100002316,53625.71058528001 2022-10-10,01:36:04.000,283,11000848,12965,0,1665365763,13136.956691940002,53.328712319998886,53625.74552088 2022-10-10,01:36:05.000,283,11000846,13125,0,1665365764,13136.956691940002,53.25117188999866,53625.717572400004 2022-10-10,01:36:06.000,283,11000841,12885,0,1665365765,13136.936483010002,53.25117188999866,53625.717572400004 2022-10-10,01:36:07.000,283,11000829,12965,0,1665365766,13136.923010389997,53.21592624000186,53625.74552088 2022-10-10,01:36:08.000,283,11000860,12925,0,1665365767,13136.983637179997,53.17363145999843,53625.77346936 2022-10-10,01:36:09.000,283,11000841,12845,0,1665365768,13137.003846109998,53.096091029998206,53625.84334056 2022-10-10,01:36:10.000,283,11000830,13005,0,1665365769,13136.970164559993,53.06789451000077,53625.81539208 2022-10-10,01:36:11.000,283,11000823,13005,0,1665365770,13136.916274080002,52.95510843000375,53625.82936632001 2022-10-10,01:36:12.000,283,11000812,12965,0,1665365771,13136.848910979992,52.95510843000375,53625.78045648001 2022-10-10,01:36:13.000,283,11000861,12925,0,1665365772,13136.869119909992,52.933961039998394,53625.78045648001 2022-10-10,01:36:14.000,283,11000849,13125,0,1665365773,13136.848910979992,52.933961039998394,53625.85032768 2022-10-10,01:36:15.000,283,11000835,12965,0,1665365774,13136.795020500002,52.84937147999881,53625.82936632001 2022-10-10,01:36:16.000,283,11000887,13045,0,1665365775,13136.734393710001,52.84232234999945,53625.787443600006 2022-10-10,01:36:17.000,283,11000837,12965,0,1665365776,13136.640085369996,52.792978440003935,53625.787443600006 2022-10-10,01:36:18.000,283,11000819,12885,0,1665365777,13136.667030609991,52.750683660000504,53625.89923752001 2022-10-10,01:36:19.000,283,11000816,13125,0,1665365778,13136.599667509996,52.76478191999922,53625.89923752001 2022-10-10,01:36:20.000,283,11000827,12885,0,1665365779,13136.50535916999,52.757732789999864,53625.82936632001 2022-10-10,01:36:21.000,283,11000851,12885,0,1665365780,13136.48515023999,52.757732789999864,53625.92019888 2022-10-10,01:36:22.000,283,11000836,12925,0,1665365781,13136.40431451999,52.800027570003294,53625.81539208 2022-10-10,01:36:23.000,283,11000769,12925,0,1665365782,13136.32347879999,52.77183104999858,53625.74552088 2022-10-10,01:36:24.000,283,11000824,13005,0,1665365783,13136.26958832,52.800027570003294,53625.81539208 2022-10-10,01:36:25.000,283,11000836,12965,0,1665365784,13136.24264307999,52.743634530001145,53625.85731480001 2022-10-10,01:36:26.000,283,11000840,12925,0,1665365785,13136.20896153,52.743634530001145,53625.906224640006 2022-10-10,01:36:27.000,283,11000817,12925,0,1665365786,13136.087707949999,52.76478191999922,53625.82936632001 2022-10-10,01:36:28.000,283,11000837,12885,0,1665365787,13136.000135919989,52.76478191999922,53625.81539208 2022-10-10,01:36:29.000,283,11000839,13285,0,1665365788,13135.966454369998,52.76478191999922,53625.79443072 2022-10-10,01:36:30.000,283,11000842,13005,0,1665365789,13135.919300199988,52.70838888000435,53625.75949512001 2022-10-10,01:36:31.000,283,11000837,13005,0,1665365790,13135.865409719998,52.70838888000435,53625.84334056 2022-10-10,01:36:32.000,283,11000825,13005,0,1665365791,13135.804782929998,52.68019235999964,53625.75949512001 2022-10-10,01:36:33.000,283,11000830,13165,0,1665365792,13135.723947209997,52.63084845000412,53625.80840496001 2022-10-10,01:36:34.000,283,11000839,13005,0,1665365793,13135.730683519992,52.58855367000069,53625.78045648001 2022-10-10,01:36:35.000,283,11000817,13125,0,1665365794,13135.676793040002,52.54625889000454,53625.79443072 2022-10-10,01:36:36.000,283,11000781,13045,0,1665365795,13135.589221009992,52.5392097599979,53625.73154664001 2022-10-10,01:36:37.000,283,11000826,13125,0,1665365796,13135.535330530001,52.48986585000239,53625.67564968 2022-10-10,01:36:38.000,283,11000854,13245,0,1665365797,13135.427549569991,52.41232542000216,53625.619752720006 2022-10-10,01:36:39.000,283,11000812,13045,0,1665365798,13135.366922779991,52.341834120001295,53625.64071408001 2022-10-10,01:36:40.000,283,11000824,12965,0,1665365799,13135.420813259996,52.26429369000107,53625.71058528001 2022-10-10,01:36:41.000,283,11000855,12885,0,1665365800,13135.380395399996,52.20790064999892,53625.69661104 2022-10-10,01:36:42.000,283,11000759,13005,0,1665365801,13135.299559679996,52.158556740003405,53625.6477012 2022-10-10,01:36:43.000,283,11000825,13125,0,1665365802,13135.259141819995,52.07396718000382,53625.68962392001 2022-10-10,01:36:44.000,283,11000842,13125,0,1665365803,13135.21198765,52.03167240000039,53625.6477012 2022-10-10,01:36:45.000,283,11000870,12925,0,1665365804,13135.14462454999,51.90478806000465,53625.68962392001 2022-10-10,01:36:46.000,283,11000828,12885,0,1665365805,13135.057052519995,51.85544415000186,53625.57783 2022-10-10,01:36:47.000,283,11000837,12885,0,1665365806,13134.98295310999,51.8483950200025,53625.58481712 2022-10-10,01:36:48.000,283,11000832,13125,0,1665365807,13135.03010728,51.763805460002914,53625.668662560005 2022-10-10,01:36:49.000,283,11000830,12885,0,1665365808,13134.98968942,51.756756330003554,53625.65468832 2022-10-10,01:36:50.000,283,11000837,13085,0,1665365809,13134.861699529989,51.756756330003554,53625.619752720006 2022-10-10,01:36:51.000,283,11000833,13125,0,1665365810,13134.774127499993,51.742658070004836,53625.60577848 2022-10-10,01:36:52.000,283,11000835,12965,0,1665365811,13134.652873919993,51.79200198000035,53625.58481712 2022-10-10,01:36:53.000,283,11000804,12765,0,1665365812,13134.558565580002,51.83429676000378,53625.48699744 2022-10-10,01:36:54.000,283,11000825,12805,0,1665365813,13134.504675099997,51.89773892999801,53625.570842880006 2022-10-10,01:36:55.000,283,11000811,12965,0,1665365814,13134.497938790002,51.96823022999888,53625.500971680005 2022-10-10,01:36:56.000,283,11000826,13205,0,1665365815,13134.343003659997,52.059868919997825,53625.47302320001 2022-10-10,01:36:57.000,283,11000816,13205,0,1665365816,13134.302585799996,52.165605870002764,53625.48001032 2022-10-10,01:36:58.000,283,11000834,13165,0,1665365817,13134.262167939996,52.27134282000043,53625.51494592 2022-10-10,01:36:59.000,283,11000826,12965,0,1665365818,13134.215013770001,52.398227160003444,53625.52892016 2022-10-10,01:37:00.000,283,11000854,12965,0,1665365819,13134.181332219996,52.5533080200039,53625.45904896 2022-10-10,01:37:01.000,283,11000807,12805,0,1665365820,13134.188068529991,52.623799320004764,53625.42411336001 2022-10-10,01:37:02.000,283,11000877,12885,0,1665365821,13134.08702387999,52.785929310004576,53625.382190640004 2022-10-10,01:37:03.000,283,11000815,12885,0,1665365822,13134.07355126,52.8987153900016,53625.35424216001 2022-10-10,01:37:04.000,283,11000847,12965,0,1665365823,13134.181332219996,53.06084538000141,53625.3682164 2022-10-10,01:37:05.000,283,11000837,12885,0,1665365824,13134.221750079996,53.152484070000355,53625.41013912 2022-10-10,01:37:06.000,283,11000822,12925,0,1665365825,13134.289113179992,53.29346667000209,53625.35424216001 2022-10-10,01:37:07.000,283,11000847,13085,0,1665365826,13134.343003659997,53.378056230001675,53625.32629368001 2022-10-10,01:37:08.000,283,11000870,13005,0,1665365827,13134.457520930002,53.568382739998924,53625.34026792 2022-10-10,01:37:09.000,283,11000814,13045,0,1665365828,13134.545092959997,53.66002142999787,53625.34026792 2022-10-10,01:37:10.000,283,11000853,12805,0,1665365829,13134.659610229988,53.76575838000281,53625.35424216001 2022-10-10,01:37:11.000,283,11000849,13125,0,1665365830,13134.787600119998,53.81510228999832,53625.403152000006 2022-10-10,01:37:12.000,283,11000835,13125,0,1665365831,13134.888644769999,53.87854445999983,53625.31930656 2022-10-10,01:37:13.000,283,11000829,13125,0,1665365832,13135.09073407,53.9490357600007,53625.36122928 2022-10-10,01:37:14.000,283,11000820,13205,0,1665365833,13135.27261444,53.977232279998134,53625.452061840006 2022-10-10,01:37:15.000,283,11000822,12845,0,1665365834,13135.521857909996,54.019527060001565,53625.45904896 2022-10-10,01:37:16.000,283,11000831,12925,0,1665365835,13135.683529349997,54.05477270999836,53625.41712624 2022-10-10,01:37:17.000,283,11000835,12845,0,1665365836,13135.838464480003,54.047723579999,53625.403152000006 2022-10-10,01:37:18.000,283,11000798,12925,0,1665365837,13136.033817469994,54.05477270999836,53625.46603608 2022-10-10,01:37:19.000,283,11000873,13125,0,1665365838,13136.28306093999,54.047723579999,53625.48001032 2022-10-10,01:37:20.000,283,11000849,13045,0,1665365839,13136.48515023999,54.019527060001565,53625.55686864 2022-10-10,01:37:21.000,283,11000847,13125,0,1665365840,13136.693975850001,54.005428800002846,53625.598791360004 2022-10-10,01:37:22.000,283,11000808,12765,0,1665365841,13136.869119909992,53.977232279998134,53625.6477012 2022-10-10,01:37:23.000,283,11000830,12925,0,1665365842,13137.057736590003,53.93493750000198,53625.65468832 2022-10-10,01:37:24.000,283,11000826,13005,0,1665365843,13137.199199099989,53.90674098000454,53625.70359816 2022-10-10,01:37:25.000,283,11000823,12925,0,1665365844,13137.226144339998,53.87149533000047,53625.738533760006 2022-10-10,01:37:26.000,283,11000824,12925,0,1665365845,13137.455178879994,53.82215141999768,53625.836353440005 2022-10-10,01:37:27.000,283,11000817,12765,0,1665365846,13137.576432459995,53.81510228999832,53625.89923752001 2022-10-10,01:37:28.000,283,11000825,12685,0,1665365847,13137.717894969996,53.76575838000281,53625.934173120004 2022-10-10,01:37:29.000,283,11000822,13045,0,1665365848,13137.919984269996,53.71641447000002,53626.11583824001 2022-10-10,01:37:30.000,283,11000812,13045,0,1665365849,13137.960402129997,53.72346359999938,53626.14378672001 2022-10-10,01:37:31.000,283,11000799,12965,0,1665365850,13138.047974159992,53.68821795000258,53626.19269656001 2022-10-10,01:37:32.000,283,11000793,12885,0,1665365851,13138.088392019992,53.64592316999915,53626.19968368 2022-10-10,01:37:33.000,283,11000863,12885,0,1665365852,13138.135546190002,53.63887403999979,53626.290516240006 2022-10-10,01:37:34.000,283,11000818,13005,0,1665365853,13138.142282499997,53.66002142999787,53626.36038744001 2022-10-10,01:37:35.000,283,11000813,13045,0,1665365854,13138.182700359997,53.63182491000043,53626.409297280006 2022-10-10,01:37:36.000,283,11000838,12965,0,1665365855,13138.189436669993,53.63182491000043,53626.45122000001 2022-10-10,01:37:37.000,283,11000812,13125,0,1665365856,13138.223118219998,53.68116882000322,53626.47218136 2022-10-10,01:37:38.000,283,11000855,13045,0,1665365857,13138.243327149998,53.68116882000322,53626.61192376 2022-10-10,01:37:39.000,283,11000812,12965,0,1665365858,13138.263536079998,53.67411969000386,53626.63987224 2022-10-10,01:37:40.000,283,11000821,13085,0,1665365859,13138.236590840002,53.70936534000066,53626.64685936001 2022-10-10,01:37:41.000,283,11000803,13045,0,1665365860,13138.236590840002,53.737561859998095,53626.69576920001 2022-10-10,01:37:42.000,283,11000821,12965,0,1665365861,13138.189436669993,53.74461099000473,53626.70275632 2022-10-10,01:37:43.000,283,11000804,13205,0,1665365862,13138.122073569997,53.80805315999896,53626.69576920001 2022-10-10,01:37:44.000,283,11000809,12885,0,1665365863,13138.149018809992,53.793954900000244,53626.82852448 2022-10-10,01:37:45.000,283,11000823,13245,0,1665365864,13138.202909289997,53.85034794000239,53626.891408560004 2022-10-10,01:37:46.000,283,11000834,13125,0,1665365865,13138.209645599993,53.86444620000111,53626.912369920006 2022-10-10,01:37:47.000,283,11000787,13045,0,1665365866,13138.169227739992,53.92083924000326,53626.88442144001 2022-10-10,01:37:48.000,283,11000860,12765,0,1665365867,13138.169227739992,53.9490357600007,53626.961279760006 2022-10-10,01:37:49.000,283,11000821,12925,0,1665365868,13138.189436669993,53.9490357600007,53626.961279760006 2022-10-10,01:37:50.000,283,11000838,13125,0,1665365869,13138.182700359997,53.963134019999416,53626.96826688 2022-10-10,01:37:51.000,283,11000829,12965,0,1665365870,13138.155755120002,53.963134019999416,53627.010189600005 2022-10-10,01:37:52.000,283,11000788,12925,0,1665365871,13138.149018809992,54.012477930002206,53627.00320248001 2022-10-10,01:37:53.000,283,11000831,13125,0,1665365872,13138.182700359997,53.98428141000477,53626.98224112001 2022-10-10,01:37:54.000,283,11000797,12885,0,1665365873,13138.263536079998,53.970183149998775,53627.080060800006 2022-10-10,01:37:55.000,283,11000843,13085,0,1665365874,13138.256799770003,54.005428800002846,53627.010189600005 2022-10-10,01:37:56.000,283,11000823,12925,0,1665365875,13138.250063459993,53.99133054000413,53627.05211232001 2022-10-10,01:37:57.000,283,11000814,13005,0,1665365876,13138.243327149998,53.970183149998775,53627.02416384 2022-10-10,01:37:58.000,283,11000839,12805,0,1665365877,13138.283745009998,53.9137901100039,53626.98922824 2022-10-10,01:37:59.000,283,11000824,13005,0,1665365878,13138.357844419988,53.89969184999791,53627.07307368001 2022-10-10,01:38:00.000,283,11000849,13165,0,1665365879,13138.404998589998,53.87854445999983,53627.108009280004 2022-10-10,01:38:01.000,283,11000860,13005,0,1665365880,13138.438680139989,53.843298810003034,53627.10102216001 2022-10-10,01:38:02.000,283,11000839,13285,0,1665365881,13138.458889069989,53.836249680003675,53627.1149964 2022-10-10,01:38:03.000,283,11000829,12965,0,1665365882,13138.465625379999,53.786905770000885,53627.108009280004 2022-10-10,01:38:04.000,283,11000826,13085,0,1665365883,13138.458889069989,53.76575838000281,53627.1149964 2022-10-10,01:38:05.000,283,11000796,13005,0,1665365884,13138.485834309999,53.71641447000002,53627.1149964 2022-10-10,01:38:06.000,283,11000877,13085,0,1665365885,13138.472361689994,53.68821795000258,53627.059099440005 2022-10-10,01:38:07.000,283,11000840,12925,0,1665365886,13138.452152759994,53.62477578000107,53627.07307368001 2022-10-10,01:38:08.000,283,11000817,12765,0,1665365887,13138.532988479994,53.62477578000107,53627.1848676 2022-10-10,01:38:09.000,283,11000858,12965,0,1665365888,13138.512779549994,53.58953013000428,53627.13595776 2022-10-10,01:38:10.000,283,11000828,12965,0,1665365889,13138.566670029999,53.54723535000085,53627.15691912 2022-10-10,01:38:11.000,283,11000862,12925,0,1665365890,13138.55993371999,53.53313709000213,53627.09403504 2022-10-10,01:38:12.000,283,11000858,13005,0,1665365891,13138.472361689994,53.52608796000277,53627.12198352001 2022-10-10,01:38:13.000,283,11000884,12765,0,1665365892,13138.485834309999,53.46969492000062,53627.080060800006 2022-10-10,01:38:14.000,283,11000856,12605,0,1665365893,13138.485834309999,53.4908423099987,53627.10102216001 2022-10-10,01:38:15.000,283,11000839,12965,0,1665365894,13138.371317039993,53.47674404999998,53627.07307368001 2022-10-10,01:38:16.000,283,11000842,12965,0,1665365895,13138.351108109993,53.40625274999911,53627.09403504 2022-10-10,01:38:17.000,283,11000828,12845,0,1665365896,13138.357844419988,53.4555966600019,53627.08704792 2022-10-10,01:38:18.000,283,11000884,12885,0,1665365897,13138.384789659998,53.44854753000254,53627.21980320001 2022-10-10,01:38:19.000,283,11000846,12845,0,1665365898,13138.357844419988,53.427400140004465,53627.1149964 2022-10-10,01:38:20.000,283,11000833,13365,0,1665365899,13138.283745009998,53.441498400003184,53627.14294488 2022-10-10,01:38:21.000,283,11000815,13005,0,1665365900,13138.283745009998,53.441498400003184,53627.13595776 2022-10-10,01:38:22.000,283,11000856,13005,0,1665365901,13138.209645599993,53.4908423099987,53627.07307368001 2022-10-10,01:38:23.000,283,11000822,12925,0,1665365902,13138.182700359997,53.50494057000469,53627.108009280004 2022-10-10,01:38:24.000,283,11000871,12885,0,1665365903,13138.209645599993,53.50494057000469,53627.21281608 2022-10-10,01:38:25.000,283,11000853,13005,0,1665365904,13138.223118219998,53.50494057000469,53627.19185472 2022-10-10,01:38:26.000,283,11000847,12965,0,1665365905,13138.149018809992,53.53313709000213,53627.1149964 2022-10-10,01:38:27.000,283,11000859,13125,0,1665365906,13138.088392019992,53.54018622000149,53627.10102216001 2022-10-10,01:38:28.000,283,11000839,12965,0,1665365907,13138.216381910002,53.54018622000149,53627.1848676 2022-10-10,01:38:29.000,283,11000863,13005,0,1665365908,13138.182700359997,53.58953013000428,53627.21980320001 2022-10-10,01:38:30.000,283,11000824,13045,0,1665365909,13138.250063459993,53.610677520002355,53627.24076456001 2022-10-10,01:38:31.000,283,11000855,13005,0,1665365910,13138.297217629988,53.58248099999764,53627.24076456001 2022-10-10,01:38:32.000,283,11000893,13125,0,1665365911,13138.283745009998,53.617726650001714,53627.21281608 2022-10-10,01:38:33.000,283,11000801,13045,0,1665365912,13138.310690249993,53.63887403999979,53627.2547388 2022-10-10,01:38:34.000,283,11000851,12925,0,1665365913,13138.398262279989,53.67411969000386,53627.28967440001 2022-10-10,01:38:35.000,283,11000847,13085,0,1665365914,13138.411734899993,53.667070560004504,53627.23377744 2022-10-10,01:38:36.000,283,11000835,13125,0,1665365915,13138.452152759994,53.667070560004504,53627.21281608 2022-10-10,01:38:37.000,283,11000835,12885,0,1665365916,13138.458889069989,53.667070560004504,53627.21980320001 2022-10-10,01:38:38.000,283,11000836,12885,0,1665365917,13138.546461099999,53.67411969000386,53627.226790320005 2022-10-10,01:38:39.000,283,11000842,13125,0,1665365918,13138.634033129994,53.67411969000386,53627.26172592 2022-10-10,01:38:40.000,283,11000822,12925,0,1665365919,13138.66097836999,53.66002142999787,53627.28268728 2022-10-10,01:38:41.000,283,11000832,12885,0,1665365920,13138.78223194999,53.67411969000386,53627.28967440001 2022-10-10,01:38:42.000,283,11000842,13205,0,1665365921,13138.80917719,53.63887403999979,53627.275700160004 2022-10-10,01:38:43.000,283,11000898,13005,0,1665365922,13138.89001291,53.63887403999979,53627.345571360005 2022-10-10,01:38:44.000,283,11000832,12805,0,1665365923,13138.91022184,53.65297229999851,53627.26172592 2022-10-10,01:38:45.000,283,11000837,12925,0,1665365924,13138.9506397,53.603628390002996,53627.33858424001 2022-10-10,01:38:46.000,283,11000807,12805,0,1665365925,13138.97084863,53.610677520002355,53627.28268728 2022-10-10,01:38:47.000,283,11000838,12925,0,1665365926,13139.018002799996,53.62477578000107,53627.296661520006 2022-10-10,01:38:48.000,283,11000863,12685,0,1665365927,13139.018002799996,53.603628390002996,53627.24076456001 2022-10-10,01:38:49.000,283,11000791,12965,0,1665365928,13139.172937930001,53.52608796000277,53627.31762288001 2022-10-10,01:38:50.000,283,11000831,12645,0,1665365929,13139.193146860001,53.51198970000405,53627.33858424001 2022-10-10,01:38:51.000,283,11000842,12765,0,1665365930,13139.247037339992,53.51903883000341,53627.42242968 2022-10-10,01:38:52.000,283,11000840,13125,0,1665365931,13139.193146860001,53.52608796000277,53627.30364864 2022-10-10,01:38:53.000,283,11000824,13005,0,1665365932,13139.220092099997,53.52608796000277,53627.36653272001 2022-10-10,01:38:54.000,283,11000867,13085,0,1665365933,13139.253773650002,53.48379317999934,53627.40845544001 2022-10-10,01:38:55.000,283,11000846,13205,0,1665365934,13139.314400440002,53.51903883000341,53627.394481200005 2022-10-10,01:38:56.000,283,11000824,12885,0,1665365935,13139.273982580002,53.53313709000213,53627.40146832 2022-10-10,01:38:57.000,283,11000793,13045,0,1665365936,13139.273982580002,53.52608796000277,53627.40146832 2022-10-10,01:38:58.000,283,11000837,13285,0,1665365937,13139.260509959997,53.53313709000213,53627.45736528001 2022-10-10,01:38:59.000,283,11000852,13125,0,1665365938,13139.260509959997,53.52608796000277,53627.42242968 2022-10-10,01:39:00.000,283,11000861,12965,0,1665365939,13139.193146860001,53.53313709000213,53627.47133952 2022-10-10,01:39:01.000,283,11000824,12965,0,1665365940,13139.213355790002,53.568382739998924,53627.47832664 2022-10-10,01:39:02.000,283,11000879,13165,0,1665365941,13139.145992689992,53.554284480000206,53627.499288 2022-10-10,01:39:03.000,283,11000855,12925,0,1665365942,13139.105574829991,53.51903883000341,53627.40845544001 2022-10-10,01:39:04.000,283,11000836,13085,0,1665365943,13139.112311140001,53.54018622000149,53627.49230088 2022-10-10,01:39:05.000,283,11000886,12925,0,1665365944,13139.166201619992,53.49789143999806,53627.54819784 2022-10-10,01:39:06.000,283,11000841,13085,0,1665365945,13139.132520070001,53.50494057000469,53627.50627512001 2022-10-10,01:39:07.000,283,11000807,13045,0,1665365946,13139.078629589996,53.46969492000062,53627.5691592 2022-10-10,01:39:08.000,283,11000879,12885,0,1665365947,13139.044948039991,53.46264579000126,53627.47832664 2022-10-10,01:39:09.000,283,11000847,12965,0,1665365948,13139.03147542,53.47674404999998,53627.45037816 2022-10-10,01:39:10.000,283,11000778,12805,0,1665365949,13139.018002799996,53.48379317999934,53627.57614632001 2022-10-10,01:39:11.000,283,11000849,12925,0,1665365950,13139.024739109991,53.47674404999998,53627.464352400006 2022-10-10,01:39:12.000,283,11000836,13005,0,1665365951,13138.957376009996,53.4555966600019,53627.48531376001 2022-10-10,01:39:13.000,283,11000813,12725,0,1665365952,13138.896749219995,53.42035100999783,53627.443391040004 2022-10-10,01:39:14.000,283,11000826,12885,0,1665365953,13138.96411231999,53.427400140004465,53627.513262240005 2022-10-10,01:39:15.000,283,11000844,13005,0,1665365954,13138.937167079996,53.378056230001675,53627.47832664 2022-10-10,01:39:16.000,283,11000824,13005,0,1665365955,13138.916958149995,53.34985971000424,53627.464352400006 2022-10-10,01:39:17.000,283,11000811,12925,0,1665365956,13138.84959505,53.3569088400036,53627.40845544001 2022-10-10,01:39:18.000,283,11000826,13205,0,1665365957,13138.84959505,53.335761449998245,53627.37351984 2022-10-10,01:39:19.000,283,11000862,12965,0,1665365958,13138.86980398,53.34281058000488,53627.45037816 2022-10-10,01:39:20.000,283,11000832,12885,0,1665365959,13138.84959505,53.31461406000017,53627.45037816 2022-10-10,01:39:21.000,283,11000850,12885,0,1665365960,13138.795704569995,53.31461406000017,53627.49230088 2022-10-10,01:39:22.000,283,11000805,12925,0,1665365961,13138.755286709995,53.328712319998886,53627.443391040004 2022-10-10,01:39:23.000,283,11000769,12925,0,1665365962,13138.78223194999,53.31461406000017,53627.48531376001 2022-10-10,01:39:24.000,283,11000857,13085,0,1665365963,13138.735077779995,53.30756493000081,53627.45037816 2022-10-10,01:39:25.000,283,11000791,13125,0,1665365964,13138.694659919995,53.27936841000337,53627.47133952 2022-10-10,01:39:26.000,283,11000846,13045,0,1665365965,13138.62056050999,53.30051580000145,53627.38749408001 2022-10-10,01:39:27.000,283,11000848,13125,0,1665365966,13138.593615269994,53.31461406000017,53627.3595456 2022-10-10,01:39:28.000,283,11000854,13005,0,1665365967,13138.553197409994,53.335761449998245,53627.32461 2022-10-10,01:39:29.000,283,11000846,12925,0,1665365968,13138.60035157999,53.30051580000145,53627.38050696 2022-10-10,01:39:30.000,283,11000818,13045,0,1665365969,13138.55993371999,53.30051580000145,53627.3595456 2022-10-10,01:39:31.000,283,11000786,12925,0,1665365970,13138.573406339994,53.30051580000145,53627.38050696 2022-10-10,01:39:32.000,283,11000830,13245,0,1665365971,13138.553197409994,53.34985971000424,53627.28967440001 2022-10-10,01:39:33.000,283,11000847,13005,0,1665365972,13138.566670029999,53.3569088400036,53627.33159712 2022-10-10,01:39:34.000,283,11000796,12925,0,1665365973,13138.62056050999,53.371007100002316,53627.33858424001 2022-10-10,01:39:35.000,283,11000836,13245,0,1665365974,13138.532988479994,53.371007100002316,53627.30364864 2022-10-10,01:39:36.000,283,11000846,13085,0,1665365975,13138.62056050999,53.392154490000394,53627.31762288001 2022-10-10,01:39:37.000,283,11000857,13285,0,1665365976,13138.634033129994,53.46969492000062,53627.28268728 2022-10-10,01:39:38.000,283,11000835,12845,0,1665365977,13138.66097836999,53.4908423099987,53627.31762288001 2022-10-10,01:39:39.000,283,11000790,13205,0,1665365978,13138.68118729999,53.51903883000341,53627.38749408001 2022-10-10,01:39:40.000,283,11000855,12845,0,1665365979,13138.66771468,53.57543186999828,53627.28268728 2022-10-10,01:39:41.000,283,11000843,12965,0,1665365980,13138.654242059994,53.568382739998924,53627.30364864 2022-10-10,01:39:42.000,283,11000859,13165,0,1665365981,13138.64750575,53.59657926000364,53627.21281608 2022-10-10,01:39:43.000,283,11000846,13005,0,1665365982,13138.64750575,53.64592316999915,53627.2547388 2022-10-10,01:39:44.000,283,11000852,12965,0,1665365983,13138.795704569995,53.65297229999851,53627.36653272001 2022-10-10,01:39:45.000,283,11000863,13165,0,1665365984,13138.856331359995,53.71641447000002,53627.37351984 2022-10-10,01:39:46.000,283,11000824,12725,0,1665365985,13138.7485504,53.75870925000345,53627.30364864 2022-10-10,01:39:47.000,283,11000859,13005,0,1665365986,13138.76202301999,53.76575838000281,53627.296661520006 2022-10-10,01:39:48.000,283,11000869,13005,0,1665365987,13138.78223194999,53.82215141999768,53627.32461 2022-10-10,01:39:49.000,283,11000822,13165,0,1665365988,13138.84285873999,53.87854445999983,53627.345571360005 2022-10-10,01:39:50.000,283,11000797,12965,0,1665365989,13138.82264980999,53.88559358999919,53627.296661520006 2022-10-10,01:39:51.000,283,11000789,13285,0,1665365990,13138.80917719,53.92083924000326,53627.345571360005 2022-10-10,01:39:52.000,283,11000834,13045,0,1665365991,13138.86306766999,53.99133054000413,53627.31762288001 2022-10-10,01:39:53.000,283,11000840,13085,0,1665365992,13138.876540289995,54.019527060001565,53627.31063576 2022-10-10,01:39:54.000,283,11000807,13245,0,1665365993,13138.96411231999,54.047723579999,53627.36653272001 2022-10-10,01:39:55.000,283,11000829,12885,0,1665365994,13138.98432124999,54.11821487999987,53627.415442560006 2022-10-10,01:39:56.000,283,11000825,12845,0,1665365995,13139.01126649,54.15346053000394,53627.38050696 2022-10-10,01:39:57.000,283,11000851,12925,0,1665365996,13139.024739109991,54.188706180000736,53627.345571360005 2022-10-10,01:39:58.000,283,11000830,12925,0,1665365997,13139.05168435,54.22395183000481,53627.36653272001 2022-10-10,01:39:59.000,283,11000840,13245,0,1665365998,13139.139256379996,54.28739399999904,53627.48531376001 2022-10-10,01:40:00.000,283,11000867,12765,0,1665365999,13139.240301029997,54.31559052000375,53627.43640392001 2022-10-10,01:40:01.000,283,11000817,13045,0,1665366000,13139.300927819997,54.371983559998625,53627.49230088 2022-10-10,01:40:02.000,283,11000830,13005,0,1665366001,13139.321136749997,54.4072292100027,53627.53422360001 2022-10-10,01:40:03.000,283,11000828,12965,0,1665366002,13139.368290919992,54.435425730000134,53627.59012056 2022-10-10,01:40:04.000,283,11000879,12845,0,1665366003,13139.415445090002,54.5411626799978,53627.611081920004 2022-10-10,01:40:05.000,283,11000858,13045,0,1665366004,13139.523226049998,54.54821181000443,53627.60409480001 2022-10-10,01:40:06.000,283,11000906,12765,0,1665366005,13139.550171289993,54.59050659000059,53627.6390304 2022-10-10,01:40:07.000,283,11000806,13285,0,1665366006,13139.509753429993,54.604604849999305,53627.54121072 2022-10-10,01:40:08.000,283,11000839,12765,0,1665366007,13139.610798079993,54.63985050000338,53627.680953120005 2022-10-10,01:40:09.000,283,11000788,12925,0,1665366008,13139.651215939994,54.660997890001454,53627.77178568001 2022-10-10,01:40:10.000,283,11000862,13165,0,1665366009,13139.738787969989,54.66804702000081,53627.778772800004 2022-10-10,01:40:11.000,283,11000821,13085,0,1665366010,13139.772469519994,54.710341800004244,53627.8137084 2022-10-10,01:40:12.000,283,11000845,12845,0,1665366011,13139.725315349999,54.7173909300036,53627.78575992 2022-10-10,01:40:13.000,283,11000856,13045,0,1665366012,13139.792678449994,54.73148919000232,53627.83466976 2022-10-10,01:40:14.000,283,11000830,12885,0,1665366013,13139.833096309994,54.773783969998476,53627.778772800004 2022-10-10,01:40:15.000,283,11000846,12925,0,1665366014,13139.92740465,54.73853832000168,53627.8835796 2022-10-10,01:40:16.000,283,11000801,12965,0,1665366015,13139.954349889995,54.74558745000104,53627.93248944 2022-10-10,01:40:17.000,283,11000848,12765,0,1665366016,13139.974558819995,54.7526365800004,53627.96043792001 2022-10-10,01:40:18.000,283,11000877,12965,0,1665366017,13140.035185609995,54.7526365800004,53627.967425040006 2022-10-10,01:40:19.000,283,11000889,12965,0,1665366018,13140.10254870999,54.703292670004885,53627.98838640001 2022-10-10,01:40:20.000,283,11000816,12925,0,1665366019,13140.14296656999,54.67509615000017,53627.97441216 2022-10-10,01:40:21.000,283,11000870,12925,0,1665366020,13140.19012074,54.611653979998664,53628.00236064 2022-10-10,01:40:22.000,283,11000819,13005,0,1665366021,13140.244011219991,54.604604849999305,53627.99537352 2022-10-10,01:40:23.000,283,11000869,13085,0,1665366022,13140.27095646,54.55526094000379,53628.04428336 2022-10-10,01:40:24.000,283,11000857,12885,0,1665366023,13140.365264799992,54.52001528999972,53628.10716744001 2022-10-10,01:40:25.000,283,11000824,13005,0,1665366024,13140.439364209997,54.44952398999885,53628.198 2022-10-10,01:40:26.000,283,11000824,13005,0,1665366025,13140.466309449992,54.38608182000462,53628.21197424 2022-10-10,01:40:27.000,283,11000850,12925,0,1665366026,13140.493254690002,54.34378704000119,53628.135115920006 2022-10-10,01:40:28.000,283,11000876,13005,0,1665366027,13140.553881480002,54.23100096000417,53628.22594848001 2022-10-10,01:40:29.000,283,11000875,12965,0,1665366028,13140.499990999997,54.14641140000458,53628.17703864001 2022-10-10,01:40:30.000,283,11000862,12925,0,1665366029,13140.580826719997,54.075920100003714,53628.281845440004 2022-10-10,01:40:31.000,283,11000814,12765,0,1665366030,13140.661662439998,53.98428141000477,53628.27485832001 2022-10-10,01:40:32.000,283,11000825,13005,0,1665366031,13140.627980889993,53.92083924000326,53628.22594848001 2022-10-10,01:40:33.000,283,11000849,13125,0,1665366032,13140.695343990003,53.793954900000244,53628.32376816001 2022-10-10,01:40:34.000,283,11000854,12965,0,1665366033,13140.735761849988,53.69526708000194,53628.39363936001 2022-10-10,01:40:35.000,283,11000822,12925,0,1665366034,13140.715552919988,53.57543186999828,53628.41460072001 2022-10-10,01:40:36.000,283,11000812,12765,0,1665366035,13140.675135060003,53.48379317999934,53628.39363936001 2022-10-10,01:40:37.000,283,11000838,12925,0,1665366036,13140.641453509998,53.36395797000296,53628.38665224 2022-10-10,01:40:38.000,283,11000798,13045,0,1665366037,13140.601035649997,53.23002450000058,53628.42158784001 2022-10-10,01:40:39.000,283,11000888,13045,0,1665366038,13140.601035649997,53.12428755000292,53628.49844616 2022-10-10,01:40:40.000,283,11000833,13165,0,1665366039,13140.547145169992,53.05379625000205,53628.51242040001 2022-10-10,01:40:41.000,283,11000856,13005,0,1665366040,13140.493254690002,52.926911909999035,53628.547356 2022-10-10,01:40:42.000,283,11000873,13165,0,1665366041,13140.398946349997,52.82822409000073,53628.519407520005 2022-10-10,01:40:43.000,283,11000873,12965,0,1665366042,13140.378737419996,52.72248714000307,53628.57530448 2022-10-10,01:40:44.000,283,11000815,13045,0,1665366043,13140.25074753,52.59560280000005,53628.56133024001 2022-10-10,01:40:45.000,283,11000870,13085,0,1665366044,13140.19012074,52.511013240000466,53628.547356 2022-10-10,01:40:46.000,283,11000837,13045,0,1665366045,13140.055394539995,52.43347281000024,53628.547356 2022-10-10,01:40:47.000,283,11000884,12965,0,1665366046,13139.96782251,52.299539339997864,53628.54036888001 2022-10-10,01:40:48.000,283,11000872,12885,0,1665366047,13139.88025047999,52.20085151999956,53628.60325296 2022-10-10,01:40:49.000,283,11000863,13085,0,1665366048,13139.812887379994,52.0951145700019,53628.61024008001 2022-10-10,01:40:50.000,283,11000826,12845,0,1665366049,13139.664688559998,52.00347588000295,53628.61024008001 2022-10-10,01:40:51.000,283,11000827,13045,0,1665366050,13139.550171289993,51.91888632000337,53628.58927872001 2022-10-10,01:40:52.000,283,11000854,12885,0,1665366051,13139.381763539997,51.86249328000122,53628.52639464 2022-10-10,01:40:53.000,283,11000789,13085,0,1665366052,13139.273982580002,51.78495285000099,53628.53338176 2022-10-10,01:40:54.000,283,11000838,13125,0,1665366053,13139.179674239997,51.72151067999948,53628.568317360005 2022-10-10,01:40:55.000,283,11000841,12805,0,1665366054,13139.024739109991,51.693314160002046,53628.547356 2022-10-10,01:40:56.000,283,11000839,12965,0,1665366055,13138.86306766999,51.62282286000118,53628.53338176 2022-10-10,01:40:57.000,283,11000849,13045,0,1665366056,13138.70813254,51.55938068999967,53628.56133024001 2022-10-10,01:40:58.000,283,11000864,13085,0,1665366057,13138.519515859989,51.56642981999903,53628.50543328 2022-10-10,01:40:59.000,283,11000914,13285,0,1665366058,13138.452152759994,51.49593851999816,53628.547356 2022-10-10,01:41:00.000,283,11000872,13045,0,1665366059,13138.310690249993,51.531184170002234,53628.50543328 2022-10-10,01:41:01.000,283,11000852,12965,0,1665366060,13138.149018809992,51.45364374000201,53628.49145904001 2022-10-10,01:41:02.000,283,11000860,13125,0,1665366061,13137.967138439992,51.474791130000085,53628.400626480005 2022-10-10,01:41:03.000,283,11000855,13125,0,1665366062,13137.79199438,51.49593851999816,53628.41460072001 2022-10-10,01:41:04.000,283,11000874,13005,0,1665366063,13137.72463127999,51.5029876500048,53628.41460072001 2022-10-10,01:41:05.000,283,11000875,12805,0,1665366064,13137.596641389995,51.51003678000416,53628.43556208 2022-10-10,01:41:06.000,283,11000822,12925,0,1665366065,13137.44170625999,51.55938068999967,53628.37267800001 2022-10-10,01:41:07.000,283,11000839,13085,0,1665366066,13137.226144339998,51.57347894999839,53628.3377424 2022-10-10,01:41:08.000,283,11000821,12885,0,1665366067,13137.071209209993,51.62282286000118,53628.27485832001 2022-10-10,01:41:09.000,283,11000805,13125,0,1665366068,13136.943219319997,51.62282286000118,53628.302806800006 2022-10-10,01:41:10.000,283,11000839,13045,0,1665366069,13136.781547879997,51.68626503000269,53628.23992272 2022-10-10,01:41:11.000,283,11000859,12765,0,1665366070,13136.680503229996,51.700363290001405,53628.21896136 2022-10-10,01:41:12.000,283,11000830,13205,0,1665366071,13136.54577702999,51.72855980999884,53628.15607728001 2022-10-10,01:41:13.000,283,11000833,13005,0,1665366072,13136.43125976,51.763805460002914,53628.198 2022-10-10,01:41:14.000,283,11000858,12845,0,1665366073,13136.30326986999,51.78495285000099,53628.184025760005 2022-10-10,01:41:15.000,283,11000870,12925,0,1665366074,13136.235906769994,51.80610023999907,53628.07921896001 2022-10-10,01:41:16.000,283,11000841,13125,0,1665366075,13136.067499019999,51.80610023999907,53628.016334880005 2022-10-10,01:41:17.000,283,11000825,13045,0,1665366076,13136.013608539994,51.84134589000314,53628.00934776001 2022-10-10,01:41:18.000,283,11000859,13005,0,1665366077,13135.892354959993,51.883640669999295,53627.946463680004 2022-10-10,01:41:19.000,283,11000874,12965,0,1665366078,13135.791310309993,51.96118109999952,53627.90454096 2022-10-10,01:41:20.000,283,11000839,12965,0,1665366079,13135.723947209997,52.01052501000231,53627.92550232 2022-10-10,01:41:21.000,283,11000828,12965,0,1665366080,13135.595957320002,52.03872152999975,53627.83466976 2022-10-10,01:41:22.000,283,11000846,12845,0,1665366081,13135.569012079992,52.06691805000446,53627.86960536001 2022-10-10,01:41:23.000,283,11000815,13125,0,1665366082,13135.447758499991,52.12331108999933,53627.79274704001 2022-10-10,01:41:24.000,283,11000868,13085,0,1665366083,13135.37365909,52.151507610004046,53627.71588872 2022-10-10,01:41:25.000,283,11000861,12885,0,1665366084,13135.3130323,52.21494977999828,53627.64601752 2022-10-10,01:41:26.000,283,11000831,12925,0,1665366085,13135.259141819995,52.292490209998505,53627.61806904 2022-10-10,01:41:27.000,283,11000812,12965,0,1665366086,13135.24566919999,52.26429369000107,53627.611081920004 2022-10-10,01:41:28.000,283,11000817,13085,0,1665366087,13135.158097169995,52.32068673000322,53627.59012056 2022-10-10,01:41:29.000,283,11000867,12925,0,1665366088,13135.07052514,52.37707976999809,53627.61806904 2022-10-10,01:41:30.000,283,11000834,12925,0,1665366089,13135.00316203999,52.43347281000024,53627.48531376001 2022-10-10,01:41:31.000,283,11000873,12765,0,1665366090,13134.94253524999,52.391178030004085,53627.4294168 2022-10-10,01:41:32.000,283,11000886,13045,0,1665366091,13134.929062629999,52.44757106999896,53627.415442560006 2022-10-10,01:41:33.000,283,11000832,13125,0,1665366092,13134.888644769999,52.50396411000111,53627.443391040004 2022-10-10,01:41:34.000,283,11000879,12925,0,1665366093,13134.92232631999,52.58855367000069,53627.43640392001 2022-10-10,01:41:35.000,283,11000843,13125,0,1665366094,13134.935798939994,52.63789758000348,53627.42242968 2022-10-10,01:41:36.000,283,11000829,12925,0,1665366095,13134.92232631999,52.70838888000435,53627.37351984 2022-10-10,01:41:37.000,283,11000822,13165,0,1665366096,13134.895381079994,52.736585400001786,53627.40845544001 2022-10-10,01:41:38.000,283,11000854,13005,0,1665366097,13134.956007869994,52.792978440003935,53627.3595456 2022-10-10,01:41:39.000,283,11000787,12965,0,1665366098,13134.96948049,52.85642060999817,53627.42242968 2022-10-10,01:41:40.000,283,11000839,13125,0,1665366099,13134.96948049,52.91281365000032,53627.38050696 2022-10-10,01:41:41.000,283,11000853,12925,0,1665366100,13134.996425729994,53.032648860003974,53627.32461 2022-10-10,01:41:42.000,283,11000842,13085,0,1665366101,13135.00316203999,53.06084538000141,53627.28268728 2022-10-10,01:41:43.000,283,11000859,12925,0,1665366102,13135.04357989999,53.13838581000164,53627.3595456 2022-10-10,01:41:44.000,283,11000835,12965,0,1665366103,13135.137888239995,53.22297537000122,53627.36653272001 2022-10-10,01:41:45.000,283,11000863,12925,0,1665366104,13135.238932889995,53.25822101999802,53627.43640392001 2022-10-10,01:41:46.000,283,11000874,12925,0,1665366105,13135.29282337,53.371007100002316,53627.415442560006 2022-10-10,01:41:47.000,283,11000821,13045,0,1665366106,13135.33324123,53.42035100999783,53627.37351984 2022-10-10,01:41:48.000,283,11000843,13085,0,1665366107,13135.400604329996,53.53313709000213,53627.36653272001 2022-10-10,01:41:49.000,283,11000858,13045,0,1665366108,13135.528594219992,53.54723535000085,53627.415442560006 2022-10-10,01:41:50.000,283,11000860,13045,0,1665366109,13135.636375180002,53.62477578000107,53627.38749408001 2022-10-10,01:41:51.000,283,11000836,12965,0,1665366110,13135.737419830002,53.67411969000386,53627.4294168 2022-10-10,01:41:52.000,283,11000830,13125,0,1665366111,13135.952981749993,53.72346359999938,53627.415442560006 2022-10-10,01:41:53.000,283,11000888,13085,0,1665366112,13136.114653189994,53.8010040299996,53627.47133952 2022-10-10,01:41:54.000,283,11000839,13085,0,1665366113,13136.22243414999,53.86444620000111,53627.50627512001 2022-10-10,01:41:55.000,283,11000861,13045,0,1665366114,13136.357160349995,53.88559358999919,53627.52024936 2022-10-10,01:41:56.000,283,11000850,12805,0,1665366115,13136.53230441,53.99133054000413,53627.499288 2022-10-10,01:41:57.000,283,11000839,13085,0,1665366116,13136.646821679991,54.03362532000028,53627.47133952 2022-10-10,01:41:58.000,283,11000870,13045,0,1665366117,13136.808493119992,54.075920100003714,53627.5691592 2022-10-10,01:41:59.000,283,11000819,12845,0,1665366118,13136.997109800002,54.14641140000458,53627.632043280006 2022-10-10,01:42:00.000,283,11000875,13125,0,1665366119,13137.212671719994,54.18165705000138,53627.7089016 2022-10-10,01:42:01.000,283,11000876,12965,0,1665366120,13137.347397919999,54.188706180000736,53627.77178568001 2022-10-10,01:42:02.000,283,11000841,12925,0,1665366121,13137.52254197999,54.245099220002885,53627.82069552001 2022-10-10,01:42:03.000,283,11000863,13205,0,1665366122,13137.64379555999,54.2944431299984,53627.778772800004 2022-10-10,01:42:04.000,283,11000859,12885,0,1665366123,13137.825675929991,54.32968878000247,53627.85563112 2022-10-10,01:42:05.000,283,11000829,12885,0,1665366124,13137.940193199996,54.414278340002056,53627.897553840005 2022-10-10,01:42:06.000,283,11000862,12965,0,1665366125,13138.155755120002,54.49886790000164,53627.967425040006 2022-10-10,01:42:07.000,283,11000807,13245,0,1665366126,13138.256799770003,54.49181877000228,53627.93248944 2022-10-10,01:42:08.000,283,11000846,12965,0,1665366127,13138.431943829994,54.58345746000123,53628.023322 2022-10-10,01:42:09.000,283,11000828,13085,0,1665366128,13138.566670029999,54.5411626799978,53628.07223184 2022-10-10,01:42:10.000,283,11000854,12885,0,1665366129,13138.78896826,54.660997890001454,53628.21896136 2022-10-10,01:42:11.000,283,11000865,12845,0,1665366130,13138.93043077,54.653948760002095,53628.28883256 2022-10-10,01:42:12.000,283,11000848,12925,0,1665366131,13139.071893280001,54.703292670004885,53628.26088408 2022-10-10,01:42:13.000,283,11000817,12885,0,1665366132,13139.206619479992,54.72444006000296,53628.3377424 2022-10-10,01:42:14.000,283,11000795,12925,0,1665366133,13139.334609370002,54.780833099997835,53628.30979392 2022-10-10,01:42:15.000,283,11000873,13005,0,1665366134,13139.523226049998,54.81607875000191,53628.41460072001 2022-10-10,01:42:16.000,283,11000841,13085,0,1665366135,13139.577116529988,54.85837352999806,53628.4076136 2022-10-10,01:42:17.000,283,11000808,12925,0,1665366136,13139.785942139999,54.823127880001266,53628.58229160001 2022-10-10,01:42:18.000,283,11000831,12845,0,1665366137,13139.94761358,54.879520920003415,53628.64517568 2022-10-10,01:42:19.000,283,11000867,13005,0,1665366138,13140.08233977999,54.8654226600047,53628.70805976001 2022-10-10,01:42:20.000,283,11000847,13045,0,1665366139,13140.237274909996,54.91476657000021,53628.784918080004 2022-10-10,01:42:21.000,283,11000810,13045,0,1665366140,13140.365264799992,54.999356129999796,53628.8617764 2022-10-10,01:42:22.000,283,11000867,13005,0,1665366141,13140.459573139997,55.006405259999156,53628.88972488 2022-10-10,01:42:23.000,283,11000843,13045,0,1665366142,13140.574090410002,55.03460178000387,53628.89671200001 2022-10-10,01:42:24.000,283,11000839,13085,0,1665366143,13140.729025539993,55.09099481999874,53629.09235136001 2022-10-10,01:42:25.000,283,11000805,13205,0,1665366144,13140.836806499989,55.105093080004735,53629.09235136001 2022-10-10,01:42:26.000,283,11000855,12885,0,1665366145,13140.910905909994,55.112142210004095,53629.21811952 2022-10-10,01:42:27.000,283,11000863,13005,0,1665366146,13140.971532699994,55.14738786000089,53629.21113240001 2022-10-10,01:42:28.000,283,11000838,12925,0,1665366147,13141.09952258999,55.18968264000432,53629.26702936 2022-10-10,01:42:29.000,283,11000825,13045,0,1665366148,13141.173621999995,55.246075679999194,53629.32292632 2022-10-10,01:42:30.000,283,11000866,12725,0,1665366149,13141.24772141,55.288370460002625,53629.37183616 2022-10-10,01:42:31.000,283,11000876,12965,0,1665366150,13141.38918392,55.32361610999942,53629.3858104 2022-10-10,01:42:32.000,283,11000842,12925,0,1665366151,13141.42960178,55.30246872000134,53629.43472024 2022-10-10,01:42:33.000,283,11000838,12685,0,1665366152,13141.577800599996,55.36591089000285,53629.574462640005 2022-10-10,01:42:34.000,283,11000862,13005,0,1665366153,13141.719263109997,55.422303929997724,53629.58843688001 2022-10-10,01:42:35.000,283,11000870,13285,0,1665366154,13141.766417279992,55.422303929997724,53629.65830808 2022-10-10,01:42:36.000,283,11000848,13085,0,1665366155,13141.847252999993,55.44345132000308,53629.7002308 2022-10-10,01:42:37.000,283,11000862,12965,0,1665366156,13141.880934549998,55.506893490004586,53629.78407624001 2022-10-10,01:42:38.000,283,11000854,13085,0,1665366157,13141.948297649993,55.56328652999946,53629.83298608001 2022-10-10,01:42:39.000,283,11000863,13085,0,1665366158,13142.069551229994,55.59148305000417,53629.89587016 2022-10-10,01:42:40.000,283,11000811,13085,0,1665366159,13142.130178019994,55.60558131000289,53629.95176712001 2022-10-10,01:42:41.000,283,11000815,13125,0,1665366160,13142.27837683999,55.59853218000353,53629.98670272 2022-10-10,01:42:42.000,283,11000847,13125,0,1665366161,13142.291849459994,55.62672870000097,53630.02163832001 2022-10-10,01:42:43.000,283,11000858,13005,0,1665366162,13142.392894109995,55.647876089999045,53630.04958680001 2022-10-10,01:42:44.000,283,11000881,13165,0,1665366163,13142.473729829995,55.697220000001835,53630.17535496 2022-10-10,01:42:45.000,283,11000824,13005,0,1665366164,13142.574774479996,55.73246564999863,53630.16836784001 2022-10-10,01:42:46.000,283,11000826,13085,0,1665366165,13142.642137579991,55.78180956000142,53630.18932920001 2022-10-10,01:42:47.000,283,11000868,12805,0,1665366166,13142.642137579991,55.82410434000485,53630.18932920001 2022-10-10,01:42:48.000,283,11000853,12925,0,1665366167,13142.68929175,55.85934999000165,53630.30811024001 2022-10-10,01:42:49.000,283,11000839,12965,0,1665366168,13142.803809019992,55.89459563999844,53630.43387840001 2022-10-10,01:42:50.000,283,11000856,12925,0,1665366169,13142.803809019992,55.88754650999908,53630.37099432 2022-10-10,01:42:51.000,283,11000833,12845,0,1665366170,13142.810545330001,55.95803780999995,53630.44086552 2022-10-10,01:42:52.000,283,11000835,13005,0,1665366171,13142.790336400001,55.99328346000402,53630.412917040005 2022-10-10,01:42:53.000,283,11000834,13285,0,1665366172,13142.803809019992,56.042627369999536,53630.49676248 2022-10-10,01:42:54.000,283,11000834,12925,0,1665366173,13142.898117359997,56.056725629998255,53630.5386852 2022-10-10,01:42:55.000,283,11000888,13085,0,1665366174,13142.891381050002,56.113118670000404,53630.56663368 2022-10-10,01:42:56.000,283,11000813,12925,0,1665366175,13142.817281639997,56.13426605999848,53630.55265944001 2022-10-10,01:42:57.000,283,11000858,12965,0,1665366176,13142.824017949992,56.16951171000255,53630.580607920005 2022-10-10,01:42:58.000,283,11000840,12845,0,1665366177,13142.824017949992,56.24000301000342,53630.64349200001 2022-10-10,01:42:59.000,283,11000848,12845,0,1665366178,13142.756654849996,56.29639604999829,53630.67144048001 2022-10-10,01:43:00.000,283,11000864,13125,0,1665366179,13142.709500680001,56.36688734999916,53630.6784276 2022-10-10,01:43:01.000,283,11000860,13245,0,1665366180,13142.635401269996,56.41623126000195,53630.64349200001 2022-10-10,01:43:02.000,283,11000853,12845,0,1665366181,13142.574774479996,56.43032952000067,53630.7133632 2022-10-10,01:43:03.000,283,11000839,12965,0,1665366182,13142.56130185999,56.44442777999939,53630.65746624 2022-10-10,01:43:04.000,283,11000834,13165,0,1665366183,13142.574774479996,56.49377169000218,53630.74131168001 2022-10-10,01:43:05.000,283,11000844,13005,0,1665366184,13142.54109292999,56.507869950000895,53630.81118288001 2022-10-10,01:43:06.000,283,11000837,12925,0,1665366185,13142.554565549995,56.52901733999897,53630.80419576 2022-10-10,01:43:07.000,283,11000830,13005,0,1665366186,13142.473729829995,56.58541038000112,53630.73432456 2022-10-10,01:43:08.000,283,11000842,12965,0,1665366187,13142.46025720999,56.59950863999984,53630.80419576 2022-10-10,01:43:09.000,283,11000920,12885,0,1665366188,13142.44678459,56.64180342000327,53630.748298800005 2022-10-10,01:43:10.000,283,11000789,12925,0,1665366189,13142.3861578,56.62770516000455,53630.77624728 2022-10-10,01:43:11.000,283,11000824,13045,0,1665366190,13142.372685179995,56.677049070000066,53630.77624728 2022-10-10,01:43:12.000,283,11000846,12925,0,1665366191,13142.34573994,56.698196459998144,53630.7133632 2022-10-10,01:43:13.000,283,11000836,13045,0,1665366192,13142.30532208,56.75458950000029,53630.818170000006 2022-10-10,01:43:14.000,283,11000874,13125,0,1665366193,13142.31879469999,56.78278601999773,53630.76926016001 2022-10-10,01:43:15.000,283,11000830,12965,0,1665366194,13142.312058389994,56.82508080000116,53630.79022152001 2022-10-10,01:43:16.000,283,11000855,13005,0,1665366195,13142.23795897999,56.88147384000331,53630.7832344 2022-10-10,01:43:17.000,283,11000853,13085,0,1665366196,13142.130178019994,56.923768619999464,53630.67144048001 2022-10-10,01:43:18.000,283,11000871,12925,0,1665366197,13142.143650639999,56.98721079000097,53630.6784276 2022-10-10,01:43:19.000,283,11000876,13005,0,1665366198,13142.150386949994,57.00130904999969,53630.699388960005 2022-10-10,01:43:20.000,283,11000861,12925,0,1665366199,13142.130178019994,56.98721079000097,53630.72733744 2022-10-10,01:43:21.000,283,11000876,12765,0,1665366200,13142.103232779999,57.03655470000376,53630.6784276 2022-10-10,01:43:22.000,283,11000837,13085,0,1665366201,13142.116705399989,57.092947739998635,53630.62253064001 2022-10-10,01:43:23.000,283,11000878,12965,0,1665366202,13142.143650639999,57.07884947999992,53630.70637608 2022-10-10,01:43:24.000,283,11000828,13165,0,1665366203,13142.123441709999,57.12819339000271,53630.650479120006 2022-10-10,01:43:25.000,283,11000835,12965,0,1665366204,13142.096496469989,57.149340780000784,53630.64349200001 2022-10-10,01:43:26.000,283,11000827,13045,0,1665366205,13142.069551229994,57.156389910000144,53630.62253064001 2022-10-10,01:43:27.000,283,11000812,13085,0,1665366206,13142.076287539989,57.1634390399995,53630.61554352 2022-10-10,01:43:28.000,283,11000842,13085,0,1665366207,13142.076287539989,57.191635560004215,53630.64349200001 2022-10-10,01:43:29.000,283,11000861,12965,0,1665366208,13142.150386949994,57.20573382000293,53630.629517760004 2022-10-10,01:43:30.000,283,11000819,12965,0,1665366209,13142.116705399989,57.21278295000229,53630.6085564 2022-10-10,01:43:31.000,283,11000885,12765,0,1665366210,13142.096496469989,57.24802859999909,53630.55265944001 2022-10-10,01:43:32.000,283,11000832,13085,0,1665366211,13142.056078609989,57.28327425000316,53630.5386852 2022-10-10,01:43:33.000,283,11000821,13005,0,1665366212,13141.961770269998,57.26212685999781,53630.468814 2022-10-10,01:43:34.000,283,11000836,12925,0,1665366213,13142.015660749988,57.30442164000124,53630.49676248 2022-10-10,01:43:35.000,283,11000812,13125,0,1665366214,13142.083023849998,57.374912940002105,53630.54567232 2022-10-10,01:43:36.000,283,11000823,13125,0,1665366215,13142.062814919998,57.367863810002746,53630.531698080005 2022-10-10,01:43:37.000,283,11000857,12885,0,1665366216,13142.089760159994,57.367863810002746,53630.52471096001 2022-10-10,01:43:38.000,283,11000828,13085,0,1665366217,13142.157123259989,57.374912940002105,53630.55265944001 2022-10-10,01:43:39.000,283,11000896,12965,0,1665366218,13142.163859569999,57.39606033000018,53630.50374960001 2022-10-10,01:43:40.000,283,11000877,12765,0,1665366219,13142.163859569999,57.44540424000297,53630.482788240006 2022-10-10,01:43:41.000,283,11000844,13005,0,1665366220,13142.116705399989,57.45950250000169,53630.461826880004 2022-10-10,01:43:42.000,283,11000818,13285,0,1665366221,13142.109969089994,57.45950250000169,53630.44785264 2022-10-10,01:43:43.000,283,11000831,12685,0,1665366222,13142.103232779999,57.50884641000448,53630.38496856001 2022-10-10,01:43:44.000,283,11000835,12925,0,1665366223,13142.204277429999,57.48769901999913,53630.44086552 2022-10-10,01:43:45.000,283,11000833,12725,0,1665366224,13142.26490422,57.51589554000384,53630.43387840001 2022-10-10,01:43:46.000,283,11000825,13125,0,1665366225,13142.31879469999,57.52999380000256,53630.39195568 2022-10-10,01:43:47.000,283,11000833,12845,0,1665366226,13142.26490422,57.501797279997845,53630.35003296 2022-10-10,01:43:48.000,283,11000847,13125,0,1665366227,13142.31879469999,57.52999380000256,53630.3290716 2022-10-10,01:43:49.000,283,11000852,12845,0,1665366228,13142.392894109995,57.551141190000635,53630.35702008001 2022-10-10,01:43:50.000,283,11000845,13045,0,1665366229,13142.392894109995,57.53704293000192,53630.37798144 2022-10-10,01:43:51.000,283,11000912,13125,0,1665366230,13142.41983934999,57.57228857999871,53630.38496856001 2022-10-10,01:43:52.000,283,11000869,12965,0,1665366231,13142.41983934999,57.56523944999935,53630.35003296 2022-10-10,01:43:53.000,283,11000832,12805,0,1665366232,13142.48046613999,57.5229446700032,53630.33605872001 2022-10-10,01:43:54.000,283,11000855,13005,0,1665366233,13142.52088399999,57.51589554000384,53630.30112312 2022-10-10,01:43:55.000,283,11000888,12845,0,1665366234,13142.58151078999,57.51589554000384,53630.35003296 2022-10-10,01:43:56.000,283,11000848,12845,0,1665366235,13142.62192864999,57.45950250000169,53630.34304584 2022-10-10,01:43:57.000,283,11000876,13045,0,1665366236,13142.635401269996,57.46655163000105,53630.315097360006 2022-10-10,01:43:58.000,283,11000824,12965,0,1665366237,13142.675819129996,57.424256850004895,53630.315097360006 2022-10-10,01:43:59.000,283,11000854,13085,0,1665366238,13142.709500680001,57.41720771999826,53630.3290716 2022-10-10,01:44:00.000,283,11000840,13005,0,1665366239,13142.850963190001,57.38901120000082,53630.37099432 2022-10-10,01:44:01.000,283,11000860,13285,0,1665366240,13142.952007840002,57.381962070001464,53630.35003296 2022-10-10,01:44:02.000,283,11000875,12965,0,1665366241,13142.958744149997,57.367863810002746,53630.30811024001 2022-10-10,01:44:03.000,283,11000859,12925,0,1665366242,13143.019370939997,57.35376555000403,53630.32208448 2022-10-10,01:44:04.000,283,11000843,13005,0,1665366243,13143.073261420002,57.332618159998674,53630.30811024001 2022-10-10,01:44:05.000,283,11000853,12965,0,1665366244,13143.140624519998,57.2762251200038,53630.294136000004 2022-10-10,01:44:06.000,283,11000848,12965,0,1665366245,13143.194514999988,57.23393034000037,53630.28016176 2022-10-10,01:44:07.000,283,11000856,13205,0,1665366246,13143.275350719989,57.22688121000101,53630.30112312 2022-10-10,01:44:08.000,283,11000834,12925,0,1665366247,13143.349450129994,57.20573382000293,53630.37099432 2022-10-10,01:44:09.000,283,11000846,13045,0,1665366248,13143.450494779994,57.12114426000335,53630.43387840001 2022-10-10,01:44:10.000,283,11000837,12885,0,1665366249,13143.4639674,57.05770209000184,53630.48977536 2022-10-10,01:44:11.000,283,11000819,13005,0,1665366250,13143.51785787999,57.02245643999777,53630.45483976001 2022-10-10,01:44:12.000,283,11000825,12965,0,1665366251,13143.47744001999,56.909670360000746,53630.38496856001 2022-10-10,01:44:13.000,283,11000842,13325,0,1665366252,13143.47744001999,56.84622818999924,53630.37099432 2022-10-10,01:44:14.000,283,11000844,12925,0,1665366253,13143.55827573999,56.733442110002215,53630.461826880004 2022-10-10,01:44:15.000,283,11000833,13085,0,1665366254,13143.58522098,56.63475429000391,53630.41990416 2022-10-10,01:44:16.000,283,11000837,12805,0,1665366255,13143.591957289995,56.550164730004326,53630.42689128001 2022-10-10,01:44:17.000,283,11000841,12885,0,1665366256,13143.57848466999,56.4726243000041,53630.44086552 2022-10-10,01:44:18.000,283,11000854,12925,0,1665366257,13143.632375149995,56.388034740004514,53630.3989428 2022-10-10,01:44:19.000,283,11000797,13125,0,1665366258,13143.63911145999,56.275248660000216,53630.461826880004 2022-10-10,01:44:20.000,283,11000828,12925,0,1665366259,13143.57848466999,56.17656084000191,53630.47580112001 2022-10-10,01:44:21.000,283,11000855,13165,0,1665366260,13143.551539429995,56.091971280002326,53630.52471096001 2022-10-10,01:44:22.000,283,11000832,13165,0,1665366261,13143.50438526,55.97918519999803,53630.43387840001 2022-10-10,01:44:23.000,283,11000855,12725,0,1665366262,13143.43702215999,55.88754650999908,53630.482788240006 2022-10-10,01:44:24.000,283,11000835,13005,0,1665366263,13143.48417633,55.78180956000142,53630.48977536 2022-10-10,01:44:25.000,283,11000810,12965,0,1665366264,13143.430285849994,55.690170870002476,53630.49676248 2022-10-10,01:44:26.000,283,11000818,13205,0,1665366265,13143.335977509989,55.59148305000417,53630.52471096001 2022-10-10,01:44:27.000,283,11000835,13165,0,1665366266,13143.214723929988,55.520991750003304,53630.45483976001 2022-10-10,01:44:28.000,283,11000873,13005,0,1665366267,13143.234932859988,55.38705828000093,53630.49676248 2022-10-10,01:44:29.000,283,11000812,13165,0,1665366268,13143.194514999988,55.33771436999814,53630.531698080005 2022-10-10,01:44:30.000,283,11000820,12845,0,1665366269,13143.100206659998,55.231977420000476,53630.49676248 2022-10-10,01:44:31.000,283,11000865,12925,0,1665366270,13143.086734039993,55.14033873000153,53630.49676248 2022-10-10,01:44:32.000,283,11000824,13285,0,1665366271,13142.999162009997,55.062798300001305,53630.482788240006 2022-10-10,01:44:33.000,283,11000850,12845,0,1665366272,13142.958744149997,54.964110480003,53630.50374960001 2022-10-10,01:44:34.000,283,11000834,13245,0,1665366273,13142.857699499997,54.8654226600047,53630.468814 2022-10-10,01:44:35.000,283,11000829,12925,0,1665366274,13142.783600089992,54.75968570999976,53630.412917040005 2022-10-10,01:44:36.000,283,11000862,13125,0,1665366275,13142.763391159991,54.69624353999825,53630.42689128001 2022-10-10,01:44:37.000,283,11000840,13005,0,1665366276,13142.722973299991,54.597555719999946,53630.45483976001 2022-10-10,01:44:38.000,283,11000857,12885,0,1665366277,13142.675819129996,54.477720510003564,53630.50374960001 2022-10-10,01:44:39.000,283,11000808,12965,0,1665366278,13142.60171971999,54.428376600000774,53630.41990416 2022-10-10,01:44:40.000,283,11000806,13005,0,1665366279,13142.60171971999,54.33673791000183,53630.43387840001 2022-10-10,01:44:41.000,283,11000859,12965,0,1665366280,13142.52762031,54.23100096000417,53630.37798144 2022-10-10,01:44:42.000,283,11000875,13085,0,1665366281,13142.48046613999,54.12526400999923,53630.35003296 2022-10-10,01:44:43.000,283,11000833,12965,0,1665366282,13142.41983934999,54.06182183999772,53630.38496856001 2022-10-10,01:44:44.000,283,11000887,13285,0,1665366283,13142.291849459994,53.99837967000349,53630.38496856001 2022-10-10,01:44:45.000,283,11000818,13405,0,1665366284,13142.231222669994,53.94198663000134,53630.315097360006 2022-10-10,01:44:46.000,283,11000817,12965,0,1665366285,13142.150386949994,53.85739707000175,53630.28714888001 2022-10-10,01:44:47.000,283,11000864,13005,0,1665366286,13142.008924439993,53.76575838000281,53630.294136000004 2022-10-10,01:44:48.000,283,11000830,13005,0,1665366287,13141.975242889988,53.7023162100013,53630.30112312 2022-10-10,01:44:49.000,283,11000847,13125,0,1665366288,13141.921352409998,53.64592316999915,53630.28714888001 2022-10-10,01:44:50.000,283,11000852,13125,0,1665366289,13141.813571450002,53.59657926000364,53630.21727768001 2022-10-10,01:44:51.000,283,11000859,12765,0,1665366290,13141.705790489992,53.51198970000405,53630.30112312 2022-10-10,01:44:52.000,283,11000861,13045,0,1665366291,13141.571064290001,53.46264579000126,53630.14041936001 2022-10-10,01:44:53.000,283,11000863,12885,0,1665366292,13141.42960178,53.41330187999847,53630.196316320005 2022-10-10,01:44:54.000,283,11000852,12845,0,1665366293,13141.32855713,53.378056230001675,53630.09849664001 2022-10-10,01:44:55.000,283,11000815,13045,0,1665366294,13141.234248789995,53.34281058000488,53630.10548376 2022-10-10,01:44:56.000,283,11000886,13125,0,1665366295,13141.09952258999,53.30756493000081,53630.0845224 2022-10-10,01:44:57.000,283,11000850,13045,0,1665366296,13140.97826900999,53.25822101999802,53630.07054816001 2022-10-10,01:44:58.000,283,11000824,13005,0,1665366297,13140.910905909994,53.25822101999802,53630.0845224 2022-10-10,01:44:59.000,283,11000815,12765,0,1665366298,13140.735761849988,53.27231928000401,53630.00067696001 2022-10-10,01:45:00.000,283,11000861,12925,0,1665366299,13140.668398749993,53.26527015000465,53629.98670272 2022-10-10,01:45:01.000,283,11000846,12965,0,1665366300,13140.479782069997,53.2441227599993,53629.92381864001 2022-10-10,01:45:02.000,283,11000837,12965,0,1665366301,13140.318110629996,53.28641754000273,53629.812024720006 2022-10-10,01:45:03.000,283,11000859,12765,0,1665366302,13140.21032967,53.31461406000017,53629.75612776001 2022-10-10,01:45:04.000,283,11000819,12845,0,1665366303,13140.06213084999,53.335761449998245,53629.75612776001 2022-10-10,01:45:05.000,283,11000857,13045,0,1665366304,13139.934140959995,53.335761449998245,53629.76311488001 2022-10-10,01:45:06.000,283,11000846,12885,0,1665366305,13139.785942139999,53.40625274999911,53629.67926944 2022-10-10,01:45:07.000,283,11000824,12965,0,1665366306,13139.597325459988,53.41330187999847,53629.61638536001 2022-10-10,01:45:08.000,283,11000831,13085,0,1665366307,13139.489544499993,53.44854753000254,53629.60241112 2022-10-10,01:45:09.000,283,11000830,13125,0,1665366308,13139.334609370002,53.4908423099987,53629.56747552001 2022-10-10,01:45:10.000,283,11000847,12805,0,1665366309,13139.186410549992,53.50494057000469,53629.42773312001 2022-10-10,01:45:11.000,283,11000832,12805,0,1665366310,13138.96411231999,53.58953013000428,53629.406771760005 2022-10-10,01:45:12.000,283,11000850,12805,0,1665366311,13138.80917719,53.62477578000107,53629.32991344001 2022-10-10,01:45:13.000,283,11000846,13005,0,1665366312,13138.64076943999,53.667070560004504,53629.308952080006 2022-10-10,01:45:14.000,283,11000848,12925,0,1665366313,13138.526252169999,53.7023162100013,53629.30196496001 2022-10-10,01:45:15.000,283,11000853,13005,0,1665366314,13138.371317039993,53.737561859998095,53629.246068 2022-10-10,01:45:16.000,283,11000868,13045,0,1665366315,13138.196172980002,53.793954900000244,53629.16222256001 2022-10-10,01:45:17.000,283,11000841,12925,0,1665366316,13137.980611059997,53.786905770000885,53629.09235136001 2022-10-10,01:45:18.000,283,11000853,13085,0,1665366317,13137.886302719991,53.85739707000175,53629.02946728 2022-10-10,01:45:19.000,283,11000837,13165,0,1665366318,13137.785258069991,53.82215141999768,53628.98754456 2022-10-10,01:45:20.000,283,11000817,12965,0,1665366319,13137.637059249995,53.86444620000111,53628.88972488 2022-10-10,01:45:21.000,283,11000838,13205,0,1665366320,13137.515805669995,53.89264271999855,53628.89671200001 2022-10-10,01:45:22.000,283,11000848,13205,0,1665366321,13137.42149732999,53.92788837000262,53628.72902112001 2022-10-10,01:45:23.000,283,11000799,13125,0,1665366322,13137.306980059999,53.99133054000413,53628.58927872001 2022-10-10,01:45:24.000,283,11000844,12965,0,1665366323,13137.259825889989,53.963134019999416,53628.64517568 2022-10-10,01:45:25.000,283,11000830,13085,0,1665366324,13137.212671719994,54.005428800002846,53628.617227200004 2022-10-10,01:45:26.000,283,11000830,13005,0,1665366325,13137.131835999993,54.04067444999964,53628.4774848 2022-10-10,01:45:27.000,283,11000831,13045,0,1665366326,13137.010582419993,54.10411662000115,53628.36569088 2022-10-10,01:45:28.000,283,11000857,12845,0,1665366327,13136.976900870002,54.11116575000051,53628.3377424 2022-10-10,01:45:29.000,283,11000829,12965,0,1665366328,13136.949955629992,54.17460792000202,53628.281845440004 2022-10-10,01:45:30.000,283,11000831,13125,0,1665366329,13136.862383599997,54.20985356999881,53628.22594848001 2022-10-10,01:45:31.000,283,11000855,12845,0,1665366330,13136.801756809997,54.28034486999968,53628.15607728001 2022-10-10,01:45:32.000,283,11000820,13045,0,1665366331,13136.747866329992,54.364934429999266,53628.03030912 2022-10-10,01:45:33.000,283,11000817,13125,0,1665366332,13136.680503229996,54.4072292100027,53627.98139928 2022-10-10,01:45:34.000,283,11000834,13005,0,1665366333,13136.667030609991,54.44247485999949,53628.00934776001 2022-10-10,01:45:35.000,283,11000831,12765,0,1665366334,13136.640085369996,54.477720510003564,53627.92550232 2022-10-10,01:45:36.000,283,11000827,12885,0,1665366335,13136.5929312,54.5411626799978,53627.80672128 2022-10-10,01:45:37.000,283,11000844,13125,0,1665366336,13136.680503229996,54.5411626799978,53627.82768264 2022-10-10,01:45:38.000,283,11000807,12925,0,1665366337,13136.747866329992,54.59050659000059,53627.82069552001 2022-10-10,01:45:39.000,283,11000835,12925,0,1665366338,13136.707448469992,54.62575224000466,53627.76479856 2022-10-10,01:45:40.000,283,11000826,13045,0,1665366339,13136.707448469992,54.7173909300036,53627.68794024 2022-10-10,01:45:41.000,283,11000788,12725,0,1665366340,13136.747866329992,54.79493136000383,53627.69492736 2022-10-10,01:45:42.000,283,11000849,12765,0,1665366341,13136.707448469992,54.886570050002774,53627.65999176 2022-10-10,01:45:43.000,283,11000867,12925,0,1665366342,13136.741130019996,54.92181569999957,53627.611081920004 2022-10-10,01:45:44.000,283,11000840,12925,0,1665366343,13136.741130019996,55.020503519997874,53627.562172080005 2022-10-10,01:45:45.000,283,11000831,12925,0,1665366344,13136.727657399992,55.0980439499981,53627.499288 2022-10-10,01:45:46.000,283,11000811,12845,0,1665366345,13136.842174669997,55.182633509997686,53627.57614632001 2022-10-10,01:45:47.000,283,11000855,12845,0,1665366346,13136.862383599997,55.26722307000455,53627.54819784 2022-10-10,01:45:48.000,283,11000922,12845,0,1665366347,13136.909537769992,55.35181263000413,53627.55518496001 2022-10-10,01:45:49.000,283,11000829,13285,0,1665366348,13136.909537769992,55.44345132000308,53627.47832664 2022-10-10,01:45:50.000,283,11000852,13125,0,1665366349,13136.949955629992,55.52804088000266,53627.45037816 2022-10-10,01:45:51.000,283,11000839,13005,0,1665366350,13136.990373489993,55.60558131000289,53627.45736528001 2022-10-10,01:45:52.000,283,11000839,12965,0,1665366351,13137.017318730002,55.683121740003116,53627.40146832 2022-10-10,01:45:53.000,283,11000827,12765,0,1665366352,13137.084681829998,55.73951477999799,53627.47133952 2022-10-10,01:45:54.000,283,11000824,13205,0,1665366353,13137.259825889989,55.82410434000485,53627.47832664 2022-10-10,01:45:55.000,283,11000848,13085,0,1665366354,13137.266562199999,55.88754650999908,53627.43640392001 2022-10-10,01:45:56.000,283,11000867,12765,0,1665366355,13137.300243749989,55.97213606999867,53627.45037816 2022-10-10,01:45:57.000,283,11000851,13205,0,1665366356,13137.300243749989,56.106069540001045,53627.37351984 2022-10-10,01:45:58.000,283,11000835,13085,0,1665366357,13137.313716369994,56.20475735999935,53627.499288 2022-10-10,01:45:59.000,283,11000812,13005,0,1665366358,13137.36087053999,56.24705214000278,53627.48531376001 2022-10-10,01:46:00.000,283,11000852,12765,0,1665366359,13137.475387809995,56.36688734999916,53627.45037816 2022-10-10,01:46:01.000,283,11000806,13085,0,1665366360,13137.596641389995,56.41623126000195,53627.464352400006 2022-10-10,01:46:02.000,283,11000832,12885,0,1665366361,13137.60337769999,56.47967343000346,53627.499288 2022-10-10,01:46:03.000,283,11000875,12965,0,1665366362,13137.69094973,56.52901733999897,53627.52024936 2022-10-10,01:46:04.000,283,11000847,13165,0,1665366363,13137.717894969996,56.59245951000048,53627.47133952 2022-10-10,01:46:05.000,283,11000848,13125,0,1665366364,13137.879566409996,56.66999994000071,53627.55518496001 2022-10-10,01:46:06.000,283,11000874,12925,0,1665366365,13137.960402129997,56.80393341000308,53627.53422360001 2022-10-10,01:46:07.000,283,11000856,12965,0,1665366366,13138.068183089992,56.86737558000459,53627.54819784 2022-10-10,01:46:08.000,283,11000843,13085,0,1665366367,13138.135546190002,56.966063400002895,53627.5691592 2022-10-10,01:46:09.000,283,11000815,13005,0,1665366368,13138.277008700003,57.0295055700044,53627.66697888 2022-10-10,01:46:10.000,283,11000833,13005,0,1665366369,13138.357844419988,57.142291650001425,53627.632043280006 2022-10-10,01:46:11.000,283,11000861,13005,0,1665366370,13138.418471209989,57.20573382000293,53627.65300464001 2022-10-10,01:46:12.000,283,11000854,12845,0,1665366371,13138.546461099999,57.28327425000316,53627.65300464001 2022-10-10,01:46:13.000,283,11000774,13085,0,1665366372,13138.58014264999,57.35376555000403,53627.66697888 2022-10-10,01:46:14.000,283,11000831,13045,0,1665366373,13138.70813254,57.424256850004895,53627.70191448001 2022-10-10,01:46:15.000,283,11000846,12605,0,1665366374,13138.89001291,57.52999380000256,53627.72287584001 2022-10-10,01:46:16.000,283,11000837,13205,0,1665366375,13138.98432124999,57.61458336000214,53627.729862960005 2022-10-10,01:46:17.000,283,11000806,12965,0,1665366376,13139.159465309996,57.63573075000022,53627.82768264 2022-10-10,01:46:18.000,283,11000835,13285,0,1665366377,13139.321136749997,57.734418569998525,53627.90454096 2022-10-10,01:46:19.000,283,11000846,12965,0,1665366378,13139.482808189998,57.76261509000324,53627.87659248 2022-10-10,01:46:20.000,283,11000865,12885,0,1665366379,13139.644479629998,57.88245029999962,53627.92550232 2022-10-10,01:46:21.000,283,11000801,13005,0,1665366380,13139.88698679,57.952941600000486,53628.023322 2022-10-10,01:46:22.000,283,11000864,12965,0,1665366381,13140.04192191999,58.07277681000414,53627.93248944 2022-10-10,01:46:23.000,283,11000818,12925,0,1665366382,13140.297901699996,58.129169849999016,53628.00934776001 2022-10-10,01:46:24.000,283,11000859,13005,0,1665366383,13140.580826719997,58.241955930003314,53628.114154560004 2022-10-10,01:46:25.000,283,11000837,12845,0,1665366384,13140.877224359989,58.3265454900029,53628.1630644 2022-10-10,01:46:26.000,283,11000818,12965,0,1665366385,13141.153413069995,58.43228244000056,53628.25389696001 2022-10-10,01:46:27.000,283,11000834,13085,0,1665366386,13141.40265653999,58.51687200000015,53628.25389696001 2022-10-10,01:46:28.000,283,11000813,13205,0,1665366387,13141.672108940002,58.601461559999734,53628.302806800006 2022-10-10,01:46:29.000,283,11000823,13205,0,1665366388,13141.995451819988,58.70014937999804,53628.400626480005 2022-10-10,01:46:30.000,283,11000877,12965,0,1665366389,13142.332267319995,58.819984590001695,53628.44254920001 2022-10-10,01:46:31.000,283,11000847,13285,0,1665366390,13142.635401269996,58.8834267600032,53628.519407520005 2022-10-10,01:46:32.000,283,11000832,12965,0,1665366391,13142.898117359997,58.97506545000215,53628.66613704 2022-10-10,01:46:33.000,283,11000825,13365,0,1665366392,13143.255141789989,59.010311099998944,53628.77793096001 2022-10-10,01:46:34.000,283,11000810,13205,0,1665366393,13143.59869359999,59.059655010001734,53628.87575064001 2022-10-10,01:46:35.000,283,11000848,13005,0,1665366394,13143.948981720001,59.1301463100026,53628.98055744 2022-10-10,01:46:36.000,283,11000871,12805,0,1665366395,13144.265588289993,59.21473587000219,53629.0364544 2022-10-10,01:46:37.000,283,11000805,13125,0,1665366396,13144.487886519993,59.25703064999834,53629.120299840004 2022-10-10,01:46:38.000,283,11000823,13125,0,1665366397,13144.70344844,59.32047281999985,53629.21113240001 2022-10-10,01:46:39.000,283,11000830,13085,0,1665366398,13145.06720918,59.36981673000264,53629.406771760005 2022-10-10,01:46:40.000,283,11000818,13045,0,1665366399,13145.309716340002,59.39096412000072,53629.55350128 2022-10-10,01:46:41.000,283,11000854,12965,0,1665366400,13145.478124089997,59.48260280999966,53629.65830808 2022-10-10,01:46:42.000,283,11000844,12765,0,1665366401,13145.686949699993,59.48965193999902,53629.74914064 2022-10-10,01:46:43.000,283,11000880,12925,0,1665366402,13145.87556637999,59.517848460003734,53629.909844400005 2022-10-10,01:46:44.000,283,11000833,13085,0,1665366403,13146.00355627,59.57424149999861,53630.05657392 2022-10-10,01:46:45.000,283,11000840,13045,0,1665366404,13146.151755089995,59.61653628000204,53630.09150952001 2022-10-10,01:46:46.000,283,11000871,12925,0,1665366405,13146.21911818999,59.60948715000268,53630.1543936 2022-10-10,01:46:47.000,283,11000835,13005,0,1665366406,13146.340371769991,59.6235854100014,53630.32208448 2022-10-10,01:46:48.000,283,11000840,13245,0,1665366407,13146.488570590001,59.60243802000332,53630.47580112001 2022-10-10,01:46:49.000,283,11000877,12645,0,1665366408,13146.562669999992,59.5883397600046,53630.54567232 2022-10-10,01:46:50.000,283,11000833,12925,0,1665366409,13146.562669999992,59.56719236999925,53630.72035032001 2022-10-10,01:46:51.000,283,11000881,12965,0,1665366410,13146.569406310002,59.54604498000117,53630.76926016001 2022-10-10,01:46:52.000,283,11000823,12845,0,1665366411,13146.475097969997,59.50375019999774,53630.80419576 2022-10-10,01:46:53.000,283,11000883,12805,0,1665366412,13146.549197380002,59.461455420001585,53630.86009272001 2022-10-10,01:46:54.000,283,11000865,13005,0,1665366413,13146.630033100002,59.44030803000351,53630.95791240001 2022-10-10,01:46:55.000,283,11000842,13125,0,1665366414,13146.670450960002,59.32752194999921,53631.04874496 2022-10-10,01:46:56.000,283,11000846,13085,0,1665366415,13146.636769409997,59.285227170003054,53631.083680560005 2022-10-10,01:46:57.000,283,11000838,13005,0,1665366416,13146.670450960002,59.1653919599994,53631.167526 2022-10-10,01:46:58.000,283,11000843,12925,0,1665366417,13146.670450960002,59.06670414000109,53631.265345679996 2022-10-10,01:46:59.000,283,11000876,13085,0,1665366418,13146.636769409997,58.90457415000128,53631.3072684 2022-10-10,01:47:00.000,283,11000849,13125,0,1665366419,13146.569406310002,58.80588633000298,53631.31425552001 2022-10-10,01:47:01.000,283,11000864,13125,0,1665366420,13146.528988450002,58.69310024999868,53631.38412672 2022-10-10,01:47:02.000,283,11000867,12965,0,1665366421,13146.468361660001,58.62260894999781,53631.39111384001 2022-10-10,01:47:03.000,283,11000833,13325,0,1665366422,13146.515515829997,58.55916678000358,53631.4470108 2022-10-10,01:47:04.000,283,11000877,13085,0,1665366423,13146.630033100002,58.474577220003994,53631.57976608001 2022-10-10,01:47:05.000,283,11000835,12885,0,1665366424,13146.690659890002,58.38998766000441,53631.57277896 2022-10-10,01:47:06.000,283,11000885,13045,0,1665366425,13146.771495610003,58.31949636000354,53631.62867592001 2022-10-10,01:47:07.000,283,11000859,12925,0,1665366426,13146.791704539988,58.20671027999924,53631.66361152 2022-10-10,01:47:08.000,283,11000843,12885,0,1665366427,13146.811913469988,58.1150715900003,53631.67059864 2022-10-10,01:47:09.000,283,11000844,12845,0,1665366428,13146.832122399988,58.05162941999879,53631.78937968 2022-10-10,01:47:10.000,283,11000826,13085,0,1665366429,13146.872540259988,57.98113811999792,53631.71950848 2022-10-10,01:47:11.000,283,11000865,12965,0,1665366430,13146.838858709998,57.91769595000369,53631.7614312 2022-10-10,01:47:12.000,283,11000867,13045,0,1665366431,13146.859067639998,57.840155520003464,53631.79636680001 2022-10-10,01:47:13.000,283,11000836,12965,0,1665366432,13146.960112289999,57.840155520003464,53631.79636680001 2022-10-10,01:47:14.000,283,11000840,13085,0,1665366433,13147.047684319994,57.790811610000674,53631.873225120005 2022-10-10,01:47:15.000,283,11000878,12925,0,1665366434,13147.081365869999,57.776713350001955,53631.8313024 2022-10-10,01:47:16.000,283,11000849,12925,0,1665366435,13147.05442062999,57.81195899999875,53631.88021224 2022-10-10,01:47:17.000,283,11000892,12925,0,1665366436,13147.047684319994,57.84720465000282,53631.88719936 2022-10-10,01:47:18.000,283,11000816,13085,0,1665366437,13147.007266459994,57.8683520400009,53631.936109199996 2022-10-10,01:47:19.000,283,11000847,13165,0,1665366438,13146.933167049989,57.88949942999898,53631.95008344 2022-10-10,01:47:20.000,283,11000849,13205,0,1665366439,13146.912958119989,57.88245029999962,53632.01296752001 2022-10-10,01:47:21.000,283,11000857,13005,0,1665366440,13146.805177159993,57.89654855999834,53632.01995464 2022-10-10,01:47:22.000,283,11000842,12965,0,1665366441,13146.737814059998,57.8683520400009,53632.040916000005 2022-10-10,01:47:23.000,283,11000798,13125,0,1665366442,13146.582878929992,57.8683520400009,53631.98501904001 2022-10-10,01:47:24.000,283,11000868,12925,0,1665366443,13146.522252139992,57.84720465000282,53631.971044800004 2022-10-10,01:47:25.000,283,11000832,13005,0,1665366444,13146.414471179996,57.86130291000154,53632.01296752001 2022-10-10,01:47:26.000,283,11000835,12885,0,1665366445,13146.293217599996,57.833106390004104,53631.971044800004 2022-10-10,01:47:27.000,283,11000819,12885,0,1665366446,13146.18543664,57.783762480001315,53631.936109199996 2022-10-10,01:47:28.000,283,11000837,13045,0,1665366447,13146.13828246999,57.727369439999165,53631.873225120005 2022-10-10,01:47:29.000,283,11000847,12965,0,1665366448,13146.0237652,57.62868162000086,53631.873225120005 2022-10-10,01:47:30.000,283,11000821,13045,0,1665366449,13145.929456859994,57.558190319999994,53631.91514784001 2022-10-10,01:47:31.000,283,11000873,13005,0,1665366450,13145.87556637999,57.494748149998486,53631.89418648001 2022-10-10,01:47:32.000,283,11000857,13045,0,1665366451,13145.727367559994,57.41720771999826,53631.81732816001 2022-10-10,01:47:33.000,283,11000840,12765,0,1665366452,13145.666740769993,57.33966728999803,53631.79636680001 2022-10-10,01:47:34.000,283,11000848,12765,0,1665366453,13145.565696119993,57.30442164000124,53631.7614312 2022-10-10,01:47:35.000,283,11000823,12845,0,1665366454,13145.424233609992,57.22688121000101,53631.81034104 2022-10-10,01:47:36.000,283,11000871,13125,0,1665366455,13145.262562169992,57.0647512200012,53631.754444080005 2022-10-10,01:47:37.000,283,11000855,12765,0,1665366456,13145.10762704,56.966063400002895,53631.67059864 2022-10-10,01:47:38.000,283,11000815,13045,0,1665366457,13144.93921928999,56.84622818999924,53631.69854712001 2022-10-10,01:47:39.000,283,11000821,13085,0,1665366458,13144.750602609995,56.76163862999965,53631.59374032 2022-10-10,01:47:40.000,283,11000851,13085,0,1665366459,13144.689975819994,56.64180342000327,53631.56579184 2022-10-10,01:47:41.000,283,11000859,12805,0,1665366460,13144.535040689989,56.52901733999897,53631.55880472001 2022-10-10,01:47:42.000,283,11000860,12885,0,1665366461,13144.346424009993,56.451476909998746,53631.49592064 2022-10-10,01:47:43.000,283,11000811,13165,0,1665366462,13144.184752569992,56.30344517999765,53631.45399792 2022-10-10,01:47:44.000,283,11000815,12885,0,1665366463,13144.063498989992,56.275248660000216,53631.45399792 2022-10-10,01:47:45.000,283,11000833,12925,0,1665366464,13143.942245409991,56.148364320004475,53631.38412672 2022-10-10,01:47:46.000,283,11000818,12885,0,1665366465,13143.814255519996,56.113118670000404,53631.3072684 2022-10-10,01:47:47.000,283,11000793,12965,0,1665366466,13143.58522098,56.02852911000082,53631.2373972 2022-10-10,01:47:48.000,283,11000804,13085,0,1665366467,13143.49764894999,56.00033259000338,53631.24438432001 2022-10-10,01:47:49.000,283,11000838,13085,0,1665366468,13143.403340609999,55.95803780999995,53631.24438432001 2022-10-10,01:47:50.000,283,11000801,13125,0,1665366469,13143.288823339994,55.9016447699978,53631.16053888 2022-10-10,01:47:51.000,283,11000825,12965,0,1665366470,13143.167569759993,55.84525173000293,53631.14656464001 2022-10-10,01:47:52.000,283,11000829,12965,0,1665366471,13143.046316179993,55.77476043000206,53631.04175784 2022-10-10,01:47:53.000,283,11000861,12965,0,1665366472,13142.965480459992,55.72541651999927,53631.0627192 2022-10-10,01:47:54.000,283,11000831,12925,0,1665366473,13142.884644739992,55.67607261000376,53630.992848 2022-10-10,01:47:55.000,283,11000836,13405,0,1665366474,13142.749918540001,55.62672870000097,53630.95791240001 2022-10-10,01:47:56.000,283,11000821,12925,0,1665366475,13142.675819129996,55.62672870000097,53630.88804120001 2022-10-10,01:47:57.000,283,11000879,12765,0,1665366476,13142.58151078999,55.57033565999882,53630.80419576 2022-10-10,01:47:58.000,283,11000872,13125,0,1665366477,13142.554565549995,55.54918827000074,53630.76227304001 2022-10-10,01:47:59.000,283,11000870,13005,0,1665366478,13142.48720245,55.457549580001796,53630.73432456 2022-10-10,01:48:00.000,283,11000837,12965,0,1665366479,13142.52762031,55.38705828000093,53630.7133632 2022-10-10,01:48:01.000,283,11000828,13165,0,1665366480,13142.42657566,55.30246872000134,53630.580607920005 2022-10-10,01:48:02.000,283,11000846,12965,0,1665366481,13142.44004827999,55.25312480999855,53630.64349200001 2022-10-10,01:48:03.000,283,11000855,13165,0,1665366482,13142.3861578,55.2108300300024,53630.58759504 2022-10-10,01:48:04.000,283,11000804,13085,0,1665366483,13142.332267319995,55.13328960000217,53630.5386852 2022-10-10,01:48:05.000,283,11000846,13045,0,1665366484,13142.26490422,55.069847430000664,53630.47580112001 2022-10-10,01:48:06.000,283,11000817,12925,0,1665366485,13142.26490422,55.020503519997874,53630.51772384 2022-10-10,01:48:07.000,283,11000861,12885,0,1665366486,13142.19754111999,54.91476657000021,53630.44086552 2022-10-10,01:48:08.000,283,11000837,12885,0,1665366487,13142.204277429999,54.8513243999987,53630.44086552 2022-10-10,01:48:09.000,283,11000849,12925,0,1665366488,13142.231222669994,54.75968570999976,53630.461826880004 2022-10-10,01:48:10.000,283,11000874,13005,0,1665366489,13142.21775004999,54.7526365800004,53630.40592992001 2022-10-10,01:48:11.000,283,11000824,13125,0,1665366490,13142.157123259989,54.68919440999889,53630.35702008001 2022-10-10,01:48:12.000,283,11000872,12885,0,1665366491,13142.022397059998,54.66804702000081,53630.27317464 2022-10-10,01:48:13.000,283,11000840,13005,0,1665366492,13142.015660749988,54.56231007000315,53630.25920040001 2022-10-10,01:48:14.000,283,11000889,13165,0,1665366493,13141.968506579993,54.477720510003564,53630.28714888001 2022-10-10,01:48:15.000,283,11000840,12965,0,1665366494,13141.968506579993,54.428376600000774,53630.27317464 2022-10-10,01:48:16.000,283,11000871,12965,0,1665366495,13141.860725619998,54.371983559998625,53630.196316320005 2022-10-10,01:48:17.000,283,11000854,13005,0,1665366496,13141.820307759997,54.32968878000247,53630.26618752001 2022-10-10,01:48:18.000,283,11000837,12965,0,1665366497,13141.719263109997,54.2944431299984,53630.23823904001 2022-10-10,01:48:19.000,283,11000841,12765,0,1665366498,13141.651900010002,54.245099220002885,53630.1543936 2022-10-10,01:48:20.000,283,11000868,12965,0,1665366499,13141.604745839992,54.195755310000095,53630.16836784001 2022-10-10,01:48:21.000,283,11000829,12725,0,1665366500,13141.557591669996,54.139362269997946,53630.147406480006 2022-10-10,01:48:22.000,283,11000846,12965,0,1665366501,13141.523910119991,54.09001836000243,53630.06356104 2022-10-10,01:48:23.000,283,11000860,13085,0,1665366502,13141.476755949996,54.11821487999987,53630.07054816001 2022-10-10,01:48:24.000,283,11000841,12885,0,1665366503,13141.42960178,54.11821487999987,53630.11247088 2022-10-10,01:48:25.000,283,11000884,12925,0,1665366504,13141.40265653999,54.13231313999859,53630.18932920001 2022-10-10,01:48:26.000,283,11000826,13125,0,1665366505,13141.36223867999,54.13231313999859,53630.09849664001 2022-10-10,01:48:27.000,283,11000861,12805,0,1665366506,13141.24772141,54.05477270999836,53630.11247088 2022-10-10,01:48:28.000,283,11000864,12765,0,1665366507,13141.22751248,54.11116575000051,53630.077535280005 2022-10-10,01:48:29.000,283,11000850,13085,0,1665366508,13141.28140295999,54.11821487999987,53630.02163832001 2022-10-10,01:48:30.000,283,11000856,12685,0,1665366509,13141.26119402999,54.14641140000458,53630.00766408 2022-10-10,01:48:31.000,283,11000869,13125,0,1665366510,13141.24098509999,54.202804439999454,53630.04259968 2022-10-10,01:48:32.000,283,11000842,13125,0,1665366511,13141.24098509999,54.20985356999881,53629.95176712001 2022-10-10,01:48:33.000,283,11000872,12925,0,1665366512,13141.18035830999,54.28739399999904,53629.8399732 2022-10-10,01:48:34.000,283,11000869,12965,0,1665366513,13141.30161188999,54.26624661000096,53629.93779288 2022-10-10,01:48:35.000,283,11000882,12965,0,1665366514,13141.40939285,54.35788529999991,53629.85394744001 2022-10-10,01:48:36.000,283,11000864,13005,0,1665366515,13141.36897499,54.414278340002056,53629.79805048 2022-10-10,01:48:37.000,283,11000862,13125,0,1665366516,13141.32855713,54.52001528999972,53629.742153520005 2022-10-10,01:48:38.000,283,11000827,12965,0,1665366517,13141.38244760999,54.597555719999946,53629.742153520005 2022-10-10,01:48:39.000,283,11000883,13045,0,1665366518,13141.40265653999,54.67509615000017,53629.76311488001 2022-10-10,01:48:40.000,283,11000862,12925,0,1665366519,13141.36223867999,54.72444006000296,53629.72119216 2022-10-10,01:48:41.000,283,11000868,12925,0,1665366520,13141.416129159996,54.76673483999912,53629.72119216 2022-10-10,01:48:42.000,283,11000860,12925,0,1665366521,13141.436338089996,54.8513243999987,53629.74914064 2022-10-10,01:48:43.000,283,11000895,12925,0,1665366522,13141.523910119991,54.89361918000213,53629.74914064 2022-10-10,01:48:44.000,283,11000848,12765,0,1665366523,13141.577800599996,54.94296308999765,53629.70721792 2022-10-10,01:48:45.000,283,11000841,13165,0,1665366524,13141.577800599996,55.04165091000323,53629.70721792 2022-10-10,01:48:46.000,283,11000864,13045,0,1665366525,13141.651900010002,55.14033873000153,53629.63734672001 2022-10-10,01:48:47.000,283,11000854,13125,0,1665366526,13141.766417279992,55.25312480999855,53629.67228232 2022-10-10,01:48:48.000,283,11000829,13285,0,1665366527,13141.847252999993,55.31656698000006,53629.73516640001 2022-10-10,01:48:49.000,283,11000861,12925,0,1665366528,13141.928088719993,55.37296002000221,53629.70721792 2022-10-10,01:48:50.000,283,11000861,12965,0,1665366529,13141.921352409998,55.464598710001155,53629.693243680005 2022-10-10,01:48:51.000,283,11000857,13125,0,1665366530,13141.995451819988,55.513942620003945,53629.72119216 2022-10-10,01:48:52.000,283,11000869,13205,0,1665366531,13142.008924439993,55.59148305000417,53629.63734672001 2022-10-10,01:48:53.000,283,11000825,12925,0,1665366532,13142.116705399989,55.654925219998404,53629.60241112 2022-10-10,01:48:54.000,283,11000837,13245,0,1665366533,13142.244695289999,55.746563910004625,53629.623372480004 2022-10-10,01:48:55.000,283,11000859,12965,0,1665366534,13142.312058389994,55.79590782000014,53629.61638536001 2022-10-10,01:48:56.000,283,11000824,13045,0,1665366535,13142.44004827999,55.88754650999908,53629.6303596 2022-10-10,01:48:57.000,283,11000824,12965,0,1665366536,13142.5882471,55.929841290002514,53629.623372480004 2022-10-10,01:48:58.000,283,11000838,12885,0,1665366537,13142.749918540001,56.00738172000274,53629.66529520001 2022-10-10,01:48:59.000,283,11000865,13085,0,1665366538,13142.952007840002,56.099020410001685,53629.6303596 2022-10-10,01:49:00.000,283,11000860,13085,0,1665366539,13142.992425700002,56.21180648999871,53629.644333840006 2022-10-10,01:49:01.000,283,11000877,12805,0,1665366540,13143.120415589998,56.30344517999765,53629.65830808 2022-10-10,01:49:02.000,283,11000827,12965,0,1665366541,13143.140624519998,56.40213300000323,53629.61638536001 2022-10-10,01:49:03.000,283,11000835,13085,0,1665366542,13143.241669169998,56.46557517000474,53629.70721792 2022-10-10,01:49:04.000,283,11000858,12765,0,1665366543,13143.389867989994,56.49377169000218,53629.74914064 2022-10-10,01:49:05.000,283,11000872,13165,0,1665366544,13143.531330499995,56.514919080000254,53629.74914064 2022-10-10,01:49:06.000,283,11000847,12925,0,1665366545,13143.591957289995,56.53606646999833,53629.79805048 2022-10-10,01:49:07.000,283,11000876,13245,0,1665366546,13143.65932038999,56.557213860003685,53629.770102 2022-10-10,01:49:08.000,283,11000826,12765,0,1665366547,13143.82099182999,56.63475429000391,53629.76311488001 2022-10-10,01:49:09.000,283,11000897,13045,0,1665366548,13143.922036479991,56.726392980002856,53629.85394744001 2022-10-10,01:49:10.000,283,11000857,12725,0,1665366549,13144.117389469997,56.80393341000308,53629.8399732 2022-10-10,01:49:11.000,283,11000863,12965,0,1665366550,13144.144334709992,56.87442471000395,53629.88888304 2022-10-10,01:49:12.000,283,11000866,12725,0,1665366551,13144.198225189997,56.916719490000105,53629.8749088 2022-10-10,01:49:13.000,283,11000814,12845,0,1665366552,13144.299269839998,56.99425992000033,53629.909844400005 2022-10-10,01:49:14.000,283,11000858,13045,0,1665366553,13144.380105559998,57.01540730999841,53630.00067696001 2022-10-10,01:49:15.000,283,11000871,12925,0,1665366554,13144.407050799993,57.05065296000248,53630.00766408 2022-10-10,01:49:16.000,283,11000827,12805,0,1665366555,13144.433996039988,57.07884947999992,53629.99368984 2022-10-10,01:49:17.000,283,11000878,12925,0,1665366556,13144.427259729993,57.092947739998635,53629.958754240004 2022-10-10,01:49:18.000,283,11000824,12965,0,1665366557,13144.514831759989,57.12819339000271,53630.00766408 2022-10-10,01:49:19.000,283,11000886,13005,0,1665366558,13144.663030579999,57.12819339000271,53630.11945800001 2022-10-10,01:49:20.000,283,11000859,13005,0,1665366559,13144.871856189995,57.184586430004856,53630.147406480006 2022-10-10,01:49:21.000,283,11000816,12845,0,1665366560,13144.9459556,57.23393034000037,53630.16138072 2022-10-10,01:49:22.000,283,11000817,13245,0,1665366561,13145.053736559996,57.29032338000252,53630.18234208 2022-10-10,01:49:23.000,283,11000822,12885,0,1665366562,13145.154781209996,57.35376555000403,53630.25221328 2022-10-10,01:49:24.000,283,11000872,13005,0,1665366563,13145.242353239992,57.367863810002746,53630.30112312 2022-10-10,01:49:25.000,283,11000848,13045,0,1665366564,13145.336661579997,57.34671642000467,53630.30811024001 2022-10-10,01:49:26.000,283,11000839,12925,0,1665366565,13145.424233609992,57.38901120000082,53630.34304584 2022-10-10,01:49:27.000,283,11000861,13005,0,1665366566,13145.430969920002,57.424256850004895,53630.38496856001 2022-10-10,01:49:28.000,283,11000821,12965,0,1665366567,13145.572432429988,57.48064988999977,53630.412917040005 2022-10-10,01:49:29.000,283,11000799,13245,0,1665366568,13145.767785419994,57.494748149998486,53630.50374960001 2022-10-10,01:49:30.000,283,11000816,13325,0,1665366569,13145.87556637999,57.51589554000384,53630.5386852 2022-10-10,01:49:31.000,283,11000797,13085,0,1665366570,13145.98334734,57.551141190000635,53630.51772384 2022-10-10,01:49:32.000,283,11000881,12965,0,1665366571,13146.04397413,57.593435970004066,53630.482788240006 2022-10-10,01:49:33.000,283,11000828,13005,0,1665366572,13146.171964019995,57.593435970004066,53630.57362080001 2022-10-10,01:49:34.000,283,11000857,13045,0,1665366573,13146.28648129,57.6568781399983,53630.62253064001 2022-10-10,01:49:35.000,283,11000851,12885,0,1665366574,13146.400998559991,57.69212379000237,53630.69240184001 2022-10-10,01:49:36.000,283,11000845,12885,0,1665366575,13146.475097969997,57.68507466000301,53630.77624728 2022-10-10,01:49:37.000,283,11000817,13045,0,1665366576,13146.562669999992,57.70622205000109,53630.76926016001 2022-10-10,01:49:38.000,283,11000859,13005,0,1665366577,13146.650242030002,57.69212379000237,53630.867079840005 2022-10-10,01:49:39.000,283,11000824,13045,0,1665366578,13146.798440849998,57.71327118000045,53630.83214424 2022-10-10,01:49:40.000,283,11000900,13005,0,1665366579,13146.832122399988,57.720320309999806,53630.88105408 2022-10-10,01:49:41.000,283,11000841,12885,0,1665366580,13146.838858709998,57.69917292000173,53630.87406696 2022-10-10,01:49:42.000,283,11000857,13125,0,1665366581,13146.946639669994,57.71327118000045,53630.88105408 2022-10-10,01:49:43.000,283,11000841,13045,0,1665366582,13147.020739079999,57.734418569998525,53630.985860880006 2022-10-10,01:49:44.000,283,11000875,13005,0,1665366583,13147.189146829995,57.727369439999165,53631.09066768 2022-10-10,01:49:45.000,283,11000851,13165,0,1665366584,13147.23630099999,57.727369439999165,53631.13957752 2022-10-10,01:49:46.000,283,11000838,13005,0,1665366585,13147.31713671999,57.727369439999165,53631.11861616 2022-10-10,01:49:47.000,283,11000848,13165,0,1665366586,13147.26324624,57.69212379000237,53631.18848736 2022-10-10,01:49:48.000,283,11000826,13205,0,1665366587,13147.350818269995,57.64277987999958,53631.2373972 2022-10-10,01:49:49.000,283,11000816,13205,0,1665366588,13147.36429089,57.64982900999894,53631.265345679996 2022-10-10,01:49:50.000,283,11000851,13005,0,1665366589,13147.37776350999,57.68507466000301,53631.31425552001 2022-10-10,01:49:51.000,283,11000850,12965,0,1665366590,13147.330609339995,57.67097640000429,53631.33521688 2022-10-10,01:49:52.000,283,11000835,12805,0,1665366591,13147.269982549995,57.67802553000365,53631.36316536001 2022-10-10,01:49:53.000,283,11000827,12965,0,1665366592,13147.330609339995,57.64277987999958,53631.39111384001 2022-10-10,01:49:54.000,283,11000881,12965,0,1665366593,13147.29692778999,57.66392726999766,53631.370152480005 2022-10-10,01:49:55.000,283,11000846,12885,0,1665366594,13147.391236129995,57.6568781399983,53631.46098504001 2022-10-10,01:49:56.000,283,11000858,12925,0,1665366595,13147.310400409995,57.64982900999894,53631.45399792 2022-10-10,01:49:57.000,283,11000856,13165,0,1665366596,13147.36429089,57.63573075000022,53631.48194640001 2022-10-10,01:49:58.000,283,11000842,13085,0,1665366597,13147.25650992999,57.6216324900015,53631.419062320005 2022-10-10,01:49:59.000,283,11000840,12965,0,1665366598,13147.209355759995,57.607534230002784,53631.50290776 2022-10-10,01:50:00.000,283,11000800,13125,0,1665366599,13147.27671885999,57.593435970004066,53631.55880472001 2022-10-10,01:50:01.000,283,11000857,13125,0,1665366600,13147.229564689995,57.593435970004066,53631.586753200005 2022-10-10,01:50:02.000,283,11000808,12885,0,1665366601,13147.269982549995,57.57228857999871,53631.61470168 2022-10-10,01:50:03.000,283,11000808,13005,0,1665366602,13147.20261945,57.57933770999807,53631.61470168 2022-10-10,01:50:04.000,283,11000846,13005,0,1665366603,13147.209355759995,57.56523944999935,53631.635663040004 2022-10-10,01:50:05.000,283,11000853,13085,0,1665366604,13147.18241052,57.544092060001276,53631.71950848 2022-10-10,01:50:06.000,283,11000865,13005,0,1665366605,13147.22282838,57.53704293000192,53631.72649560001 2022-10-10,01:50:07.000,283,11000849,13125,0,1665366606,13147.168937899994,57.53704293000192,53631.61470168 2022-10-10,01:50:08.000,283,11000885,13005,0,1665366607,13147.20261945,57.501797279997845,53631.68457288 2022-10-10,01:50:09.000,283,11000864,13085,0,1665366608,13147.23630099999,57.45950250000169,53631.73348272 2022-10-10,01:50:10.000,283,11000860,12885,0,1665366609,13147.21609206999,57.431305980004254,53631.74745696001 2022-10-10,01:50:11.000,283,11000847,13045,0,1665366610,13147.168937899994,57.431305980004254,53631.754444080005 2022-10-10,01:50:12.000,283,11000815,13165,0,1665366611,13147.14199266,57.424256850004895,53631.705534240005 2022-10-10,01:50:13.000,283,11000810,12885,0,1665366612,13147.16220159,57.43835511000361,53631.74046984 2022-10-10,01:50:14.000,283,11000880,13125,0,1665366613,13147.168937899994,57.38901120000082,53631.69156 2022-10-10,01:50:15.000,283,11000815,12885,0,1665366614,13147.067893249994,57.38901120000082,53631.71252136 2022-10-10,01:50:16.000,283,11000812,12925,0,1665366615,13147.07462955999,57.374912940002105,53631.754444080005 2022-10-10,01:50:17.000,283,11000864,12605,0,1665366616,13147.061156939999,57.381962070001464,53631.84527664001 2022-10-10,01:50:18.000,283,11000856,13125,0,1665366617,13147.05442062999,57.4101585899989,53631.803353920004 2022-10-10,01:50:19.000,283,11000817,13005,0,1665366618,13147.007266459994,57.41720771999826,53631.84527664001 2022-10-10,01:50:20.000,283,11000848,12965,0,1665366619,13146.906221809993,57.38901120000082,53631.78239256 2022-10-10,01:50:21.000,283,11000864,12845,0,1665366620,13146.852331329988,57.367863810002746,53631.873225120005 2022-10-10,01:50:22.000,283,11000881,12925,0,1665366621,13146.811913469988,57.374912940002105,53631.79636680001 2022-10-10,01:50:23.000,283,11000852,13045,0,1665366622,13146.798440849998,57.36081468000339,53631.83828952 2022-10-10,01:50:24.000,283,11000850,13005,0,1665366623,13146.791704539988,57.374912940002105,53631.85925088 2022-10-10,01:50:25.000,283,11000832,12965,0,1665366624,13146.731077750002,57.424256850004895,53631.85925088 2022-10-10,01:50:26.000,283,11000844,13085,0,1665366625,13146.670450960002,57.44540424000297,53631.88021224 2022-10-10,01:50:27.000,283,11000837,13045,0,1665366626,13146.582878929992,57.45245337000233,53631.79636680001 2022-10-10,01:50:28.000,283,11000879,12965,0,1665366627,13146.542461069992,57.41720771999826,53631.803353920004 2022-10-10,01:50:29.000,283,11000841,12885,0,1665366628,13146.495306899997,57.431305980004254,53631.803353920004 2022-10-10,01:50:30.000,283,11000817,12885,0,1665366629,13146.515515829997,57.45245337000233,53631.768418319996 2022-10-10,01:50:31.000,283,11000858,12885,0,1665366630,13146.421207489992,57.4101585899989,53631.8313024 2022-10-10,01:50:32.000,283,11000841,12885,0,1665366631,13146.340371769991,57.4101585899989,53631.74046984 2022-10-10,01:50:33.000,283,11000829,13125,0,1665366632,13146.320162839991,57.41720771999826,53631.74046984 2022-10-10,01:50:34.000,283,11000812,13125,0,1665366633,13146.333635459996,57.4101585899989,53631.77540544001 2022-10-10,01:50:35.000,283,11000880,13205,0,1665366634,13146.30669022,57.41720771999826,53631.754444080005 2022-10-10,01:50:36.000,283,11000899,13045,0,1665366635,13146.232590809996,57.44540424000297,53631.71950848 2022-10-10,01:50:37.000,283,11000798,13245,0,1665366636,13146.17870032999,57.45950250000169,53631.66361152 2022-10-10,01:50:38.000,283,11000826,12965,0,1665366637,13146.12480985,57.424256850004895,53631.64963728001 2022-10-10,01:50:39.000,283,11000864,12965,0,1665366638,13146.070919369995,57.43835511000361,53631.67758576001 2022-10-10,01:50:40.000,283,11000853,13125,0,1665366639,13146.09786460999,57.367863810002746,53631.67059864 2022-10-10,01:50:41.000,283,11000824,13005,0,1665366640,13146.03723781999,57.34671642000467,53631.66361152 2022-10-10,01:50:42.000,283,11000838,12965,0,1665366641,13145.94292948,57.29032338000252,53631.586753200005 2022-10-10,01:50:43.000,283,11000896,12805,0,1665366642,13145.862093759999,57.26917599000444,53631.57277896 2022-10-10,01:50:44.000,283,11000844,12645,0,1665366643,13145.882302689999,57.29737251000188,53631.62867592001 2022-10-10,01:50:45.000,283,11000860,13045,0,1665366644,13145.808203279994,57.318519899999956,53631.64265016 2022-10-10,01:50:46.000,283,11000824,13085,0,1665366645,13145.734103869989,57.318519899999956,53631.52386912 2022-10-10,01:50:47.000,283,11000837,13085,0,1665366646,13145.639795529998,57.318519899999956,53631.57976608001 2022-10-10,01:50:48.000,283,11000813,13045,0,1665366647,13145.666740769993,57.23393034000037,53631.586753200005 2022-10-10,01:50:49.000,283,11000838,12885,0,1665366648,13145.606113979993,57.191635560004215,53631.537843360005 2022-10-10,01:50:50.000,283,11000856,12965,0,1665366649,13145.558959809998,57.156389910000144,53631.50290776 2022-10-10,01:50:51.000,283,11000849,12965,0,1665366650,13145.491596710002,57.135242520002066,53631.52386912 2022-10-10,01:50:52.000,283,11000816,12845,0,1665366651,13145.430969920002,57.10704600000463,53631.38412672 2022-10-10,01:50:53.000,283,11000826,12765,0,1665366652,13145.397288369997,57.0647512200012,53631.36316536001 2022-10-10,01:50:54.000,283,11000834,12925,0,1665366653,13145.356870509997,57.00130904999969,53631.3771396 2022-10-10,01:50:55.000,283,11000880,12965,0,1665366654,13145.282771099992,56.966063400002895,53631.370152480005 2022-10-10,01:50:56.000,283,11000859,13085,0,1665366655,13145.242353239992,56.909670360000746,53631.35617824 2022-10-10,01:50:57.000,283,11000825,12845,0,1665366656,13145.195199069996,56.86737558000459,53631.33521688 2022-10-10,01:50:58.000,283,11000845,12965,0,1665366657,13145.161517519991,56.82508080000116,53631.29329416001 2022-10-10,01:50:59.000,283,11000815,12885,0,1665366658,13145.073945489996,56.77573688999837,53631.27233280001 2022-10-10,01:51:00.000,283,11000825,12885,0,1665366659,13145.060472869991,56.75458950000029,53631.24438432001 2022-10-10,01:51:01.000,283,11000820,12845,0,1665366660,13145.053736559996,56.70524559000478,53631.2373972 2022-10-10,01:51:02.000,283,11000824,13005,0,1665366661,13144.91901035999,56.65590168000199,53631.12560328001 2022-10-10,01:51:03.000,283,11000813,13085,0,1665366662,13144.87859249999,56.59245951000048,53631.09066768 2022-10-10,01:51:04.000,283,11000828,12845,0,1665366663,13144.88532881,56.5713121200024,53631.13957752 2022-10-10,01:51:05.000,283,11000833,12805,0,1665366664,13144.84491095,56.500820820001536,53631.16053888 2022-10-10,01:51:06.000,283,11000828,12965,0,1665366665,13144.80449309,56.42328039000131,53631.10464192001 2022-10-10,01:51:07.000,283,11000832,12965,0,1665366666,13144.72365737,56.37393647999852,53631.00682224001 2022-10-10,01:51:08.000,283,11000870,12765,0,1665366667,13144.669766889994,56.31754344000365,53630.985860880006 2022-10-10,01:51:09.000,283,11000814,13045,0,1665366668,13144.65629426999,56.289346919998934,53630.915989680005 2022-10-10,01:51:10.000,283,11000870,12965,0,1665366669,13144.649557959994,56.24705214000278,53630.87406696 2022-10-10,01:51:11.000,283,11000847,12925,0,1665366670,13144.622612719999,56.21885561999807,53630.88105408 2022-10-10,01:51:12.000,283,11000847,13005,0,1665366671,13144.568722239994,56.17656084000191,53630.76227304001 2022-10-10,01:51:13.000,283,11000842,13005,0,1665366672,13144.501359139998,56.14131518999784,53630.76227304001 2022-10-10,01:51:14.000,283,11000840,12645,0,1665366673,13144.521568069998,56.099020410001685,53630.76926016001 2022-10-10,01:51:15.000,283,11000834,13365,0,1665366674,13144.474413899989,56.00033259000338,53630.75528592 2022-10-10,01:51:16.000,283,11000831,13005,0,1665366675,13144.460941279998,56.00033259000338,53630.61554352 2022-10-10,01:51:17.000,283,11000834,12965,0,1665366676,13144.386841869993,55.922792160003155,53630.59458216001 2022-10-10,01:51:18.000,283,11000874,12765,0,1665366677,13144.420523419998,55.88754650999908,53630.55964656 2022-10-10,01:51:19.000,283,11000850,13045,0,1665366678,13144.400314489998,55.78885869000078,53630.54567232 2022-10-10,01:51:20.000,283,11000840,13165,0,1665366679,13144.400314489998,55.697220000001835,53630.51073672 2022-10-10,01:51:21.000,283,11000822,12965,0,1665366680,13144.400314489998,55.61967957000161,53630.55265944001 2022-10-10,01:51:22.000,283,11000814,13045,0,1665366681,13144.420523419998,55.59148305000417,53630.50374960001 2022-10-10,01:51:23.000,283,11000856,13205,0,1665366682,13144.312742460002,55.54213914000138,53630.44785264 2022-10-10,01:51:24.000,283,11000850,12965,0,1665366683,13144.299269839998,55.49279522999859,53630.38496856001 2022-10-10,01:51:25.000,283,11000879,12685,0,1665366684,13144.332951390003,55.40115653999965,53630.364007200005 2022-10-10,01:51:26.000,283,11000838,12965,0,1665366685,13144.306006149993,55.31656698000006,53630.3290716 2022-10-10,01:51:27.000,283,11000843,12845,0,1665366686,13144.238643049997,55.182633509997686,53630.25920040001 2022-10-10,01:51:28.000,283,11000860,12965,0,1665366687,13144.245379359993,55.062798300001305,53630.196316320005 2022-10-10,01:51:29.000,283,11000854,12845,0,1665366688,13144.218434119997,54.92181569999957,53630.21727768001 2022-10-10,01:51:30.000,283,11000857,12965,0,1665366689,13144.265588289993,54.872471790004056,53630.20330344 2022-10-10,01:51:31.000,283,11000823,12925,0,1665366690,13144.225170429992,54.81607875000191,53630.16836784001 2022-10-10,01:51:32.000,283,11000844,12925,0,1665366691,13144.211697810002,54.780833099997835,53630.09849664001 2022-10-10,01:51:33.000,283,11000831,13005,0,1665366692,13144.178016259997,54.68919440999889,53630.06356104 2022-10-10,01:51:34.000,283,11000878,12925,0,1665366693,13144.184752569992,54.61870310999802,53630.07054816001 2022-10-10,01:51:35.000,283,11000858,12845,0,1665366694,13144.171279950002,54.5411626799978,53630.07054816001 2022-10-10,01:51:36.000,283,11000832,13165,0,1665366695,13144.124125779992,54.45657311999821,53629.958754240004 2022-10-10,01:51:37.000,283,11000837,13125,0,1665366696,13144.130862090002,54.364934429999266,53630.00067696001 2022-10-10,01:51:38.000,283,11000864,13045,0,1665366697,13144.151071020002,54.27329574000032,53630.02163832001 2022-10-10,01:51:39.000,283,11000860,12845,0,1665366698,13144.124125779992,54.195755310000095,53630.00766408 2022-10-10,01:51:40.000,283,11000873,13125,0,1665366699,13144.070235300002,54.16755879000266,53629.90285728001 2022-10-10,01:51:41.000,283,11000845,12965,0,1665366700,13144.076971609997,54.09706749000179,53629.88888304 2022-10-10,01:51:42.000,283,11000835,12965,0,1665366701,13144.043290059992,54.068870970004355,53629.82599896 2022-10-10,01:51:43.000,283,11000846,13125,0,1665366702,13143.989399580001,54.005428800002846,53629.84696032 2022-10-10,01:51:44.000,283,11000834,12925,0,1665366703,13143.915300169996,53.95608489000006,53629.77708912 2022-10-10,01:51:45.000,283,11000868,13005,0,1665366704,13143.895091239996,53.87854445999983,53629.77708912 2022-10-10,01:51:46.000,283,11000850,13045,0,1665366705,13143.955718029996,53.80805315999896,53629.8399732 2022-10-10,01:51:47.000,283,11000847,13165,0,1665366706,13143.922036479991,53.77280751000217,53629.860934560005 2022-10-10,01:51:48.000,283,11000850,12965,0,1665366707,13143.868146,53.75166012000409,53629.72119216 2022-10-10,01:51:49.000,283,11000874,12765,0,1665366708,13143.861409689991,53.75870925000345,53629.73516640001 2022-10-10,01:51:50.000,283,11000844,13125,0,1665366709,13143.88835493,53.72346359999938,53629.73516640001 2022-10-10,01:51:51.000,283,11000849,13005,0,1665366710,13143.861409689991,53.62477578000107,53629.70721792 2022-10-10,01:51:52.000,283,11000853,12965,0,1665366711,13143.78057396999,53.64592316999915,53629.693243680005 2022-10-10,01:51:53.000,283,11000882,12965,0,1665366712,13143.78731028,53.58248099999764,53629.71420504001 2022-10-10,01:51:54.000,283,11000831,13125,0,1665366713,13143.80078289999,53.603628390002996,53629.78407624001 2022-10-10,01:51:55.000,283,11000839,12885,0,1665366714,13143.78057396999,53.53313709000213,53629.72119216 2022-10-10,01:51:56.000,283,11000865,13005,0,1665366715,13143.74015610999,53.52608796000277,53629.66529520001 2022-10-10,01:51:57.000,283,11000880,13125,0,1665366716,13143.65932038999,53.51198970000405,53629.6303596 2022-10-10,01:51:58.000,283,11000853,12965,0,1665366717,13143.63911145999,53.52608796000277,53629.58144976 2022-10-10,01:51:59.000,283,11000843,13125,0,1665366718,13143.6660567,53.50494057000469,53629.693243680005 2022-10-10,01:52:00.000,283,11000838,12805,0,1665366719,13143.69973824999,53.54018622000149,53629.68625656001 2022-10-10,01:52:01.000,283,11000854,12885,0,1665366720,13143.632375149995,53.51198970000405,53629.63734672001 2022-10-10,01:52:02.000,283,11000843,12925,0,1665366721,13143.59869359999,53.51903883000341,53629.65830808 2022-10-10,01:52:03.000,283,11000855,12925,0,1665366722,13143.54480312,53.46969492000062,53629.63734672001 2022-10-10,01:52:04.000,283,11000864,12845,0,1665366723,13143.48417633,53.51198970000405,53629.6303596 2022-10-10,01:52:05.000,283,11000872,13045,0,1665366724,13143.443758469999,53.48379317999934,53629.53253992 2022-10-10,01:52:06.000,283,11000841,13285,0,1665366725,13143.39660429999,53.46264579000126,53629.5604884 2022-10-10,01:52:07.000,283,11000848,13085,0,1665366726,13143.443758469999,53.4555966600019,53629.53952704 2022-10-10,01:52:08.000,283,11000863,13005,0,1665366727,13143.369659059994,53.434449270003824,53629.63734672001 2022-10-10,01:52:09.000,283,11000852,12845,0,1665366728,13143.288823339994,53.392154490000394,53629.574462640005 2022-10-10,01:52:10.000,283,11000843,12845,0,1665366729,13143.322504889999,53.392154490000394,53629.59542400001 2022-10-10,01:52:11.000,283,11000859,13005,0,1665366730,13143.282087029998,53.392154490000394,53629.574462640005 2022-10-10,01:52:12.000,283,11000865,12885,0,1665366731,13143.167569759993,53.42035100999783,53629.455681600004 2022-10-10,01:52:13.000,283,11000806,12965,0,1665366732,13143.181042379998,53.385105360001035,53629.48363008 2022-10-10,01:52:14.000,283,11000853,12965,0,1665366733,13143.194514999988,53.3569088400036,53629.50459144 2022-10-10,01:52:15.000,283,11000851,12925,0,1665366734,13143.167569759993,53.30756493000081,53629.46266872 2022-10-10,01:52:16.000,283,11000827,12925,0,1665366735,13143.059788799997,53.27936841000337,53629.455681600004 2022-10-10,01:52:17.000,283,11000882,12925,0,1665366736,13143.032843560002,53.22297537000122,53629.42074600001 2022-10-10,01:52:18.000,283,11000878,13005,0,1665366737,13142.999162009997,53.18068058999779,53629.455681600004 2022-10-10,01:52:19.000,283,11000841,12925,0,1665366738,13143.012634630002,53.16658232999907,53629.46965584001 2022-10-10,01:52:20.000,283,11000850,13005,0,1665366739,13142.945271529992,53.13133668000228,53629.406771760005 2022-10-10,01:52:21.000,283,11000876,13005,0,1665366740,13142.925062599992,53.13133668000228,53629.39279752 2022-10-10,01:52:22.000,283,11000854,12805,0,1665366741,13142.803809019992,53.13133668000228,53629.32292632 2022-10-10,01:52:23.000,283,11000829,12965,0,1665366742,13142.790336400001,53.08904189999885,53629.39978464001 2022-10-10,01:52:24.000,283,11000831,12965,0,1665366743,13142.736445919996,53.05379625000205,53629.37882328001 2022-10-10,01:52:25.000,283,11000805,12805,0,1665366744,13142.675819129996,53.025599730004615,53629.406771760005 2022-10-10,01:52:26.000,283,11000840,12925,0,1665366745,13142.62192864999,52.983304950001184,53629.3858104 2022-10-10,01:52:27.000,283,11000868,12965,0,1665366746,13142.62192864999,52.969206690002466,53629.39279752 2022-10-10,01:52:28.000,283,11000848,12965,0,1665366747,13142.56803817,52.933961039998394,53629.357861920005 2022-10-10,01:52:29.000,283,11000854,13125,0,1665366748,13142.44678459,52.919862779999676,53629.357861920005 2022-10-10,01:52:30.000,283,11000835,12925,0,1665366749,13142.40636673,52.89166626000224,53629.35087480001 2022-10-10,01:52:31.000,283,11000864,13045,0,1665366750,13142.32553101,52.88461713000288,53629.357861920005 2022-10-10,01:52:32.000,283,11000852,13005,0,1665366751,13142.30532208,52.89166626000224,53629.29497784 2022-10-10,01:52:33.000,283,11000853,13045,0,1665366752,13142.27837683999,52.8634697400048,53629.29497784 2022-10-10,01:52:34.000,283,11000859,12805,0,1665366753,13142.224486359999,52.90576452000096,53629.308952080006 2022-10-10,01:52:35.000,283,11000845,12885,0,1665366754,13142.130178019994,52.84232234999945,53629.32292632 2022-10-10,01:52:36.000,283,11000861,12725,0,1665366755,13141.968506579993,52.8634697400048,53629.26004224001 2022-10-10,01:52:37.000,283,11000855,12845,0,1665366756,13141.928088719993,52.84937147999881,53629.246068 2022-10-10,01:52:38.000,283,11000851,12925,0,1665366757,13141.860725619998,52.82822409000073,53629.23209376001 2022-10-10,01:52:39.000,283,11000834,12845,0,1665366758,13141.894407170003,52.82822409000073,53629.28100360001 2022-10-10,01:52:40.000,283,11000852,13005,0,1665366759,13141.860725619998,52.82117496000137,53629.30196496001 2022-10-10,01:52:41.000,283,11000864,12965,0,1665366760,13141.786626209992,52.85642060999817,53629.29497784 2022-10-10,01:52:42.000,283,11000823,12925,0,1665366761,13141.699054179997,52.800027570003294,53629.246068 2022-10-10,01:52:43.000,283,11000846,13165,0,1665366762,13141.658636319997,52.800027570003294,53629.35087480001 2022-10-10,01:52:44.000,283,11000876,13045,0,1665366763,13141.591273220001,52.81412583000201,53629.32991344001 2022-10-10,01:52:45.000,283,11000838,12965,0,1665366764,13141.496964879996,52.785929310004576,53629.15523544 2022-10-10,01:52:46.000,283,11000856,13205,0,1665366765,13141.483492259991,52.792978440003935,53629.141261200006 2022-10-10,01:52:47.000,283,11000856,12965,0,1665366766,13141.537382739996,52.81412583000201,53629.30196496001 2022-10-10,01:52:48.000,283,11000866,13165,0,1665366767,13141.537382739996,52.792978440003935,53629.29497784 2022-10-10,01:52:49.000,283,11000848,12885,0,1665366768,13141.503701189991,52.77183104999858,53629.287990720004 2022-10-10,01:52:50.000,283,11000849,12965,0,1665366769,13141.496964879996,52.785929310004576,53629.308952080006 2022-10-10,01:52:51.000,283,11000880,13165,0,1665366770,13141.496964879996,52.800027570003294,53629.36484904 2022-10-10,01:52:52.000,283,11000847,13045,0,1665366771,13141.422865469991,52.83527322000009,53629.22510664 2022-10-10,01:52:53.000,283,11000821,13085,0,1665366772,13141.456547019996,52.82822409000073,53629.27401648 2022-10-10,01:52:54.000,283,11000796,12805,0,1665366773,13141.44981071,52.85642060999817,53629.27401648 2022-10-10,01:52:55.000,283,11000896,13165,0,1665366774,13141.42960178,52.87756800000352,53629.26004224001 2022-10-10,01:52:56.000,283,11000854,13045,0,1665366775,13141.40265653999,52.8987153900016,53629.23209376001 2022-10-10,01:52:57.000,283,11000866,12965,0,1665366776,13141.44981071,52.919862779999676,53629.27401648 2022-10-10,01:52:58.000,283,11000851,12925,0,1665366777,13141.503701189991,52.9974032099999,53629.357861920005 2022-10-10,01:52:59.000,283,11000848,12845,0,1665366778,13141.476755949996,53.025599730004615,53629.37183616 2022-10-10,01:53:00.000,283,11000819,12725,0,1665366779,13141.422865469991,53.159533199999714,53629.32292632 2022-10-10,01:53:01.000,283,11000826,12965,0,1665366780,13141.36897499,53.17363145999843,53629.28100360001 2022-10-10,01:53:02.000,283,11000851,13085,0,1665366781,13141.26119402999,53.27936841000337,53629.25305512001 2022-10-10,01:53:03.000,283,11000849,13085,0,1665366782,13141.26119402999,53.30756493000081,53629.28100360001 2022-10-10,01:53:04.000,283,11000845,12725,0,1665366783,13141.28813927,53.36395797000296,53629.3858104 2022-10-10,01:53:05.000,283,11000862,12965,0,1665366784,13141.30161188999,53.47674404999998,53629.39279752 2022-10-10,01:53:06.000,283,11000860,13085,0,1665366785,13141.36223867999,53.51198970000405,53629.37882328001 2022-10-10,01:53:07.000,283,11000855,12765,0,1665366786,13141.274666649995,53.58953013000428,53629.34388768 2022-10-10,01:53:08.000,283,11000862,12925,0,1665366787,13141.274666649995,53.617726650001714,53629.35087480001 2022-10-10,01:53:09.000,283,11000883,13165,0,1665366788,13141.28140295999,53.68821795000258,53629.36484904 2022-10-10,01:53:10.000,283,11000856,12845,0,1665366789,13141.34202974999,53.75166012000409,53629.357861920005 2022-10-10,01:53:11.000,283,11000831,12765,0,1665366790,13141.3083482,53.8010040299996,53629.42074600001 2022-10-10,01:53:12.000,283,11000837,13125,0,1665366791,13141.294875579995,53.92083924000326,53629.406771760005 2022-10-10,01:53:13.000,283,11000842,13085,0,1665366792,13141.315084509995,53.94198663000134,53629.455681600004 2022-10-10,01:53:14.000,283,11000805,12845,0,1665366793,13141.34876606,53.970183149998775,53629.43472024 2022-10-10,01:53:15.000,283,11000829,13165,0,1665366794,13141.395920229996,54.047723579999,53629.455681600004 2022-10-10,01:53:16.000,283,11000842,13125,0,1665366795,13141.40265653999,54.10411662000115,53629.48363008 2022-10-10,01:53:17.000,283,11000854,12645,0,1665366796,13141.38244760999,54.188706180000736,53629.43472024 2022-10-10,01:53:18.000,283,11000882,12805,0,1665366797,13141.436338089996,54.252148350002244,53629.44869448001 2022-10-10,01:53:19.000,283,11000841,13245,0,1665366798,13141.503701189991,54.27329574000032,53629.51856568001 2022-10-10,01:53:20.000,283,11000875,12845,0,1665366799,13141.517173809996,54.32263965000311,53629.55350128 2022-10-10,01:53:21.000,283,11000870,13005,0,1665366800,13141.483492259991,54.40018008000334,53629.58843688001 2022-10-10,01:53:22.000,283,11000843,13005,0,1665366801,13141.496964879996,54.470671380004205,53629.54651416001 2022-10-10,01:53:23.000,283,11000866,12885,0,1665366802,13141.564327979992,54.5411626799978,53629.58144976 2022-10-10,01:53:24.000,283,11000857,12925,0,1665366803,13141.537382739996,54.56231007000315,53629.574462640005 2022-10-10,01:53:25.000,283,11000836,12845,0,1665366804,13141.577800599996,54.61870310999802,53629.60939824 2022-10-10,01:53:26.000,283,11000837,12765,0,1665366805,13141.618218459997,54.66804702000081,53629.63734672001 2022-10-10,01:53:27.000,283,11000846,12925,0,1665366806,13141.672108940002,54.68919440999889,53629.7002308 2022-10-10,01:53:28.000,283,11000889,13005,0,1665366807,13141.692317870002,54.73853832000168,53629.742153520005 2022-10-10,01:53:29.000,283,11000831,13005,0,1665366808,13141.746208349992,54.79493136000383,53629.742153520005 2022-10-10,01:53:30.000,283,11000881,13125,0,1665366809,13141.820307759997,54.8654226600047,53629.79805048 2022-10-10,01:53:31.000,283,11000848,12965,0,1665366810,13141.766417279992,54.89361918000213,53629.693243680005 2022-10-10,01:53:32.000,283,11000879,13085,0,1665366811,13141.739472039997,54.964110480003,53629.66529520001 2022-10-10,01:53:33.000,283,11000857,12965,0,1665366812,13141.806835139992,54.999356129999796,53629.71420504001 2022-10-10,01:53:34.000,283,11000830,12965,0,1665366813,13141.894407170003,55.04165091000323,53629.742153520005 2022-10-10,01:53:35.000,283,11000819,12845,0,1665366814,13141.813571450002,55.112142210004095,53629.7002308 2022-10-10,01:53:36.000,283,11000879,13165,0,1665366815,13141.894407170003,55.14033873000153,53629.791063360004 2022-10-10,01:53:37.000,283,11000828,12765,0,1665366816,13141.955033959988,55.19673177000368,53629.81901184 2022-10-10,01:53:38.000,283,11000903,13045,0,1665366817,13141.988715509993,55.231977420000476,53629.83298608001 2022-10-10,01:53:39.000,283,11000877,12845,0,1665366818,13142.035869679989,55.295419590001984,53629.85394744001 2022-10-10,01:53:40.000,283,11000825,12965,0,1665366819,13142.049342299993,55.36591089000285,53629.8749088 2022-10-10,01:53:41.000,283,11000841,13005,0,1665366820,13142.130178019994,55.40115653999965,53629.8399732 2022-10-10,01:53:42.000,283,11000819,12965,0,1665366821,13142.096496469989,55.44345132000308,53629.80503760001 2022-10-10,01:53:43.000,283,11000837,13005,0,1665366822,13142.130178019994,55.471647840000514,53629.91683152 2022-10-10,01:53:44.000,283,11000865,12965,0,1665366823,13142.17733218999,55.513942620003945,53629.96574136 2022-10-10,01:53:45.000,283,11000841,12925,0,1665366824,13142.19754111999,55.59853218000353,53629.979715600006 2022-10-10,01:53:46.000,283,11000868,12885,0,1665366825,13142.211013739994,55.647876089999045,53629.96574136 2022-10-10,01:53:47.000,283,11000858,12925,0,1665366826,13142.136914329989,55.683121740003116,53629.958754240004 2022-10-10,01:53:48.000,283,11000845,13005,0,1665366827,13142.244695289999,55.6690234800044,53630.04259968 2022-10-10,01:53:49.000,283,11000850,13285,0,1665366828,13142.29858576999,55.72541651999927,53630.03561256 2022-10-10,01:53:50.000,283,11000837,13245,0,1665366829,13142.291849459994,55.78180956000142,53630.07054816001 2022-10-10,01:53:51.000,283,11000860,13045,0,1665366830,13142.33900362999,55.83820260000357,53630.077535280005 2022-10-10,01:53:52.000,283,11000862,12725,0,1665366831,13142.332267319995,55.85934999000165,53630.11247088 2022-10-10,01:53:53.000,283,11000875,12845,0,1665366832,13142.42657566,55.929841290002514,53630.126445120004 2022-10-10,01:53:54.000,283,11000861,12805,0,1665366833,13142.50741138,55.95098868000059,53630.196316320005 2022-10-10,01:53:55.000,283,11000887,13005,0,1665366834,13142.54782924,55.94393955000123,53630.16138072 2022-10-10,01:53:56.000,283,11000835,13205,0,1665366835,13142.50741138,55.97918519999803,53630.09849664001 2022-10-10,01:53:57.000,283,11000832,12965,0,1665366836,13142.50741138,56.0144308500021,53630.077535280005 2022-10-10,01:53:58.000,283,11000834,12805,0,1665366837,13142.54109292999,56.042627369999536,53630.09849664001 2022-10-10,01:53:59.000,283,11000838,12885,0,1665366838,13142.62192864999,56.06377476000489,53630.14041936001 2022-10-10,01:54:00.000,283,11000877,12925,0,1665366839,13142.675819129996,56.08492215000297,53630.18234208 2022-10-10,01:54:01.000,283,11000781,12965,0,1665366840,13142.68929175,56.113118670000404,53630.18932920001 2022-10-10,01:54:02.000,283,11000841,13205,0,1665366841,13142.736445919996,56.113118670000404,53630.26618752001 2022-10-10,01:54:03.000,283,11000852,12885,0,1665366842,13142.749918540001,56.155413450003834,53630.21029056 2022-10-10,01:54:04.000,283,11000875,13125,0,1665366843,13142.824017949992,56.162462580003194,53630.25920040001 2022-10-10,01:54:05.000,283,11000856,13285,0,1665366844,13142.837490569997,56.155413450003834,53630.294136000004 2022-10-10,01:54:06.000,283,11000853,12885,0,1665366845,13142.857699499997,56.21180648999871,53630.26618752001 2022-10-10,01:54:07.000,283,11000810,12725,0,1665366846,13142.803809019992,56.17656084000191,53630.2242648 2022-10-10,01:54:08.000,283,11000843,12965,0,1665366847,13142.837490569997,56.17656084000191,53630.25221328 2022-10-10,01:54:09.000,283,11000860,12965,0,1665366848,13142.918326289997,56.19065910000063,53630.30112312 2022-10-10,01:54:10.000,283,11000850,12965,0,1665366849,13142.891381050002,56.21180648999871,53630.33605872001 2022-10-10,01:54:11.000,283,11000871,13045,0,1665366850,13142.891381050002,56.21180648999871,53630.27317464 2022-10-10,01:54:12.000,283,11000847,13005,0,1665366851,13142.824017949992,56.275248660000216,53630.21727768001 2022-10-10,01:54:13.000,283,11000850,13045,0,1665366852,13142.810545330001,56.26819953000086,53630.25920040001 2022-10-10,01:54:14.000,283,11000862,12725,0,1665366853,13142.797072709996,56.2611504000015,53630.294136000004 2022-10-10,01:54:15.000,283,11000881,13005,0,1665366854,13142.797072709996,56.282297789999575,53630.25920040001 2022-10-10,01:54:16.000,283,11000875,12765,0,1665366855,13142.797072709996,56.31049431000429,53630.28016176 2022-10-10,01:54:17.000,283,11000857,12605,0,1665366856,13142.743182229991,56.31049431000429,53630.2242648 2022-10-10,01:54:18.000,283,11000853,13085,0,1665366857,13142.729709610001,56.282297789999575,53630.23823904001 2022-10-10,01:54:19.000,283,11000888,12965,0,1665366858,13142.68929175,56.282297789999575,53630.23823904001 2022-10-10,01:54:20.000,283,11000881,13005,0,1665366859,13142.68929175,56.275248660000216,53630.21029056 2022-10-10,01:54:21.000,283,11000841,12765,0,1665366860,13142.642137579991,56.31754344000365,53630.245226160005 2022-10-10,01:54:22.000,283,11000837,12805,0,1665366861,13142.594983409996,56.324592570003006,53630.20330344 2022-10-10,01:54:23.000,283,11000863,12925,0,1665366862,13142.54782924,56.31754344000365,53630.16836784001 2022-10-10,01:54:24.000,283,11000845,12805,0,1665366863,13142.54782924,56.31049431000429,53630.245226160005 2022-10-10,01:54:25.000,283,11000855,12765,0,1665366864,13142.48720245,56.3598382199998,53630.21727768001 2022-10-10,01:54:26.000,283,11000853,13005,0,1665366865,13142.50067506999,56.275248660000216,53630.18234208 2022-10-10,01:54:27.000,283,11000873,13085,0,1665366866,13142.44004827999,56.324592570003006,53630.14041936001 2022-10-10,01:54:28.000,283,11000868,12845,0,1665366867,13142.3861578,56.275248660000216,53630.09849664001 2022-10-10,01:54:29.000,283,11000854,13085,0,1665366868,13142.40636673,56.275248660000216,53630.13343224 2022-10-10,01:54:30.000,283,11000822,13005,0,1665366869,13142.42657566,56.275248660000216,53630.16138072 2022-10-10,01:54:31.000,283,11000838,12805,0,1665366870,13142.36594887,56.25410127000214,53630.126445120004 2022-10-10,01:54:32.000,283,11000882,13045,0,1665366871,13142.27837683999,56.24705214000278,53630.06356104 2022-10-10,01:54:33.000,283,11000828,12925,0,1665366872,13142.244695289999,56.21180648999871,53630.04958680001 2022-10-10,01:54:34.000,283,11000838,12965,0,1665366873,13142.25816790999,56.17656084000191,53630.11945800001 2022-10-10,01:54:35.000,283,11000808,13005,0,1665366874,13142.224486359999,56.19770822999999,53630.09849664001 2022-10-10,01:54:36.000,283,11000837,13045,0,1665366875,13142.150386949994,56.17656084000191,53630.02163832001 2022-10-10,01:54:37.000,283,11000842,12965,0,1665366876,13142.035869679989,56.12016779999976,53629.958754240004 2022-10-10,01:54:38.000,283,11000859,13205,0,1665366877,13141.981979199998,56.148364320004475,53629.958754240004 2022-10-10,01:54:39.000,283,11000827,13085,0,1665366878,13142.002188129998,56.12016779999976,53629.94478 2022-10-10,01:54:40.000,283,11000801,13165,0,1665366879,13141.968506579993,56.091971280002326,53630.02163832001 2022-10-10,01:54:41.000,283,11000857,13005,0,1665366880,13141.874198240002,56.07787302000361,53629.92381864001 2022-10-10,01:54:42.000,283,11000838,12765,0,1665366881,13141.820307759997,56.00033259000338,53629.909844400005 2022-10-10,01:54:43.000,283,11000886,13125,0,1665366882,13141.800098829997,56.02147998000146,53629.89587016 2022-10-10,01:54:44.000,283,11000851,13045,0,1665366883,13141.719263109997,56.03557824000018,53629.860934560005 2022-10-10,01:54:45.000,283,11000824,12885,0,1665366884,13141.678845249997,56.00033259000338,53629.92381864001 2022-10-10,01:54:46.000,283,11000841,12925,0,1665366885,13141.618218459997,55.99328346000402,53629.8399732 2022-10-10,01:54:47.000,283,11000832,12925,0,1665366886,13141.591273220001,55.96508693999931,53629.78407624001 2022-10-10,01:54:48.000,283,11000832,13005,0,1665366887,13141.49022857,55.95803780999995,53629.791063360004 2022-10-10,01:54:49.000,283,11000821,13125,0,1665366888,13141.42960178,55.95098868000059,53629.84696032 2022-10-10,01:54:50.000,283,11000858,13045,0,1665366889,13141.456547019996,55.9016447699978,53629.86792168 2022-10-10,01:54:51.000,283,11000801,12845,0,1665366890,13141.38918392,55.85230086000229,53629.791063360004 2022-10-10,01:54:52.000,283,11000833,13005,0,1665366891,13141.294875579995,55.77476043000206,53629.66529520001 2022-10-10,01:54:53.000,283,11000850,12845,0,1665366892,13141.24098509999,55.77476043000206,53629.644333840006 2022-10-10,01:54:54.000,283,11000838,12885,0,1665366893,13141.234248789995,55.76066217000334,53629.6303596 2022-10-10,01:54:55.000,283,11000813,13125,0,1665366894,13141.16688569,55.704269130001194,53629.693243680005 2022-10-10,01:54:56.000,283,11000829,13165,0,1665366895,13141.133204139995,55.6690234800044,53629.63734672001 2022-10-10,01:54:57.000,283,11000876,12805,0,1665366896,13141.06584104,55.61263044000225,53629.6303596 2022-10-10,01:54:58.000,283,11000824,12965,0,1665366897,13141.072577349994,55.56328652999946,53629.68625656001 2022-10-10,01:54:59.000,283,11000835,13085,0,1665366898,13140.964796389999,55.54918827000074,53629.56747552001 2022-10-10,01:55:00.000,283,11000866,12845,0,1665366899,13140.910905909994,55.53509001000202,53629.5604884 2022-10-10,01:55:01.000,283,11000820,13125,0,1665366900,13140.809861259993,55.47869696999987,53629.5604884 2022-10-10,01:55:02.000,283,11000832,12965,0,1665366901,13140.769443399993,55.464598710001155,53629.51856568001 2022-10-10,01:55:03.000,283,11000792,12965,0,1665366902,13140.675135060003,55.40115653999965,53629.51157856 2022-10-10,01:55:04.000,283,11000835,12965,0,1665366903,13140.688607679993,55.33771436999814,53629.60241112 2022-10-10,01:55:05.000,283,11000831,13005,0,1665366904,13140.560617789997,55.27427220000391,53629.55350128 2022-10-10,01:55:06.000,283,11000852,13125,0,1665366905,13140.540408859997,55.231977420000476,53629.54651416001 2022-10-10,01:55:07.000,283,11000902,13005,0,1665366906,13140.432627900002,55.182633509997686,53629.51856568001 2022-10-10,01:55:08.000,283,11000876,12925,0,1665366907,13140.372001110001,55.17558437999833,53629.53952704 2022-10-10,01:55:09.000,283,11000863,13045,0,1665366908,13140.345055869991,55.14738786000089,53629.44869448001 2022-10-10,01:55:10.000,283,11000844,12845,0,1665366909,13140.237274909996,55.055749170001945,53629.44170736 2022-10-10,01:55:11.000,283,11000862,13005,0,1665366910,13140.196857049996,55.020503519997874,53629.406771760005 2022-10-10,01:55:12.000,283,11000860,12925,0,1665366911,13140.095812399995,54.98525787000108,53629.42773312001 2022-10-10,01:55:13.000,283,11000815,13125,0,1665366912,13140.00824037,54.97820874000172,53629.406771760005 2022-10-10,01:55:14.000,283,11000821,13005,0,1665366913,13139.98803144,54.90066831000149,53629.37882328001 2022-10-10,01:55:15.000,283,11000832,13045,0,1665366914,13139.88698679,54.84427526999934,53629.357861920005 2022-10-10,01:55:16.000,283,11000851,12765,0,1665366915,13139.806151069999,54.773783969998476,53629.39279752 2022-10-10,01:55:17.000,283,11000849,13125,0,1665366916,13139.657952249989,54.73853832000168,53629.29497784 2022-10-10,01:55:18.000,283,11000851,12925,0,1665366917,13139.610798079993,54.75968570999976,53629.246068 2022-10-10,01:55:19.000,283,11000898,12805,0,1665366918,13139.583852839998,54.710341800004244,53629.22510664 2022-10-10,01:55:20.000,283,11000856,12925,0,1665366919,13139.523226049998,54.7173909300036,53629.18318392001 2022-10-10,01:55:21.000,283,11000850,13365,0,1665366920,13139.408708779993,54.67509615000017,53629.21113240001 2022-10-10,01:55:22.000,283,11000839,12805,0,1665366921,13139.327873059992,54.646899630002736,53629.1761968 2022-10-10,01:55:23.000,283,11000851,13125,0,1665366922,13139.280718889997,54.58345746000123,53629.21113240001 2022-10-10,01:55:24.000,283,11000842,13125,0,1665366923,13139.213355790002,54.51296616000036,53629.120299840004 2022-10-10,01:55:25.000,283,11000826,13125,0,1665366924,13139.179674239997,54.51296616000036,53629.12728696 2022-10-10,01:55:26.000,283,11000848,13085,0,1665366925,13139.05168435,54.477720510003564,53629.04344152001 2022-10-10,01:55:27.000,283,11000790,12925,0,1665366926,13138.97084863,54.428376600000774,53629.00850592 2022-10-10,01:55:28.000,283,11000845,13005,0,1665366927,13138.99105756,54.35788529999991,53629.071390000005 2022-10-10,01:55:29.000,283,11000879,13045,0,1665366928,13138.94390338999,54.32263965000311,53629.07837712 2022-10-10,01:55:30.000,283,11000867,13085,0,1665366929,13138.88327659999,54.28739399999904,53629.02946728 2022-10-10,01:55:31.000,283,11000860,12925,0,1665366930,13138.876540289995,54.26624661000096,53629.02946728 2022-10-10,01:55:32.000,283,11000860,12925,0,1665366931,13138.755286709995,54.22395183000481,53628.93863472 2022-10-10,01:55:33.000,283,11000846,13125,0,1665366932,13138.74181408999,54.18165705000138,53628.95959608 2022-10-10,01:55:34.000,283,11000838,12805,0,1665366933,13138.70139622999,54.188706180000736,53628.92466048001 2022-10-10,01:55:35.000,283,11000838,12925,0,1665366934,13138.66097836999,54.139362269997946,53628.9316476 2022-10-10,01:55:36.000,283,11000849,13125,0,1665366935,13138.62729682,54.09001836000243,53628.903699120005 2022-10-10,01:55:37.000,283,11000828,13045,0,1665366936,13138.573406339994,54.068870970004355,53628.88972488 2022-10-10,01:55:38.000,283,11000806,13005,0,1665366937,13138.58014264999,54.05477270999836,53628.88972488 2022-10-10,01:55:39.000,283,11000824,13125,0,1665366938,13138.573406339994,54.05477270999836,53628.92466048001 2022-10-10,01:55:40.000,283,11000865,13165,0,1665366939,13138.532988479994,54.026576190000924,53628.81985368 2022-10-10,01:55:41.000,283,11000809,12805,0,1665366940,13138.445416449998,53.99837967000349,53628.82684080001 2022-10-10,01:55:42.000,283,11000822,13085,0,1665366941,13138.364580729998,53.9490357600007,53628.854789280005 2022-10-10,01:55:43.000,283,11000834,13125,0,1665366942,13138.324162869998,53.9490357600007,53628.7919052 2022-10-10,01:55:44.000,283,11000854,12965,0,1665366943,13138.330899179993,53.92788837000262,53628.854789280005 2022-10-10,01:55:45.000,283,11000828,13165,0,1665366944,13138.270272389993,53.93493750000198,53628.81286656 2022-10-10,01:55:46.000,283,11000823,13005,0,1665366945,13138.290481319993,53.90674098000454,53628.84081504 2022-10-10,01:55:47.000,283,11000845,13205,0,1665366946,13138.189436669993,53.92083924000326,53628.74998248001 2022-10-10,01:55:48.000,283,11000853,12925,0,1665366947,13138.135546190002,53.87854445999983,53628.75696960001 2022-10-10,01:55:49.000,283,11000922,13125,0,1665366948,13138.047974159992,53.89264271999855,53628.74299536 2022-10-10,01:55:50.000,283,11000832,13005,0,1665366949,13138.034501540002,53.89264271999855,53628.70805976001 2022-10-10,01:55:51.000,283,11000794,12805,0,1665366950,13138.068183089992,53.87149533000047,53628.79889232001 2022-10-10,01:55:52.000,283,11000858,12725,0,1665366951,13137.980611059997,53.90674098000454,53628.70805976001 2022-10-10,01:55:53.000,283,11000842,13205,0,1665366952,13137.967138439992,53.90674098000454,53628.722034 2022-10-10,01:55:54.000,283,11000815,12845,0,1665366953,13137.926720579992,53.93493750000198,53628.74299536 2022-10-10,01:55:55.000,283,11000818,13045,0,1665366954,13137.859357479996,53.89969184999791,53628.722034 2022-10-10,01:55:56.000,283,11000902,13005,0,1665366955,13137.805466999991,53.9490357600007,53628.69408552 2022-10-10,01:55:57.000,283,11000814,12925,0,1665366956,13137.76504913999,53.963134019999416,53628.63120144001 2022-10-10,01:55:58.000,283,11000845,12885,0,1665366957,13137.77178545,53.9490357600007,53628.638188560006 2022-10-10,01:55:59.000,283,11000877,12925,0,1665366958,13137.785258069991,53.977232279998134,53628.66613704 2022-10-10,01:56:00.000,283,11000847,13005,0,1665366959,13137.825675929991,54.026576190000924,53628.70805976001 2022-10-10,01:56:01.000,283,11000836,13005,0,1665366960,13137.73136759,54.04067444999964,53628.71504688 2022-10-10,01:56:02.000,283,11000864,13005,0,1665366961,13137.73136759,54.068870970004355,53628.638188560006 2022-10-10,01:56:03.000,283,11000846,12805,0,1665366962,13137.738103899996,54.09001836000243,53628.70805976001 2022-10-10,01:56:04.000,283,11000844,12965,0,1665366963,13137.70442234999,54.12526400999923,53628.69408552 2022-10-10,01:56:05.000,283,11000810,12925,0,1665366964,13137.677477109995,54.14641140000458,53628.687098400005 2022-10-10,01:56:06.000,283,11000873,13125,0,1665366965,13137.64379555999,54.22395183000481,53628.58927872001 2022-10-10,01:56:07.000,283,11000845,12925,0,1665366966,13137.64379555999,54.22395183000481,53628.58927872001 2022-10-10,01:56:08.000,283,11000814,13205,0,1665366967,13137.657268179995,54.2944431299984,53628.638188560006 2022-10-10,01:56:09.000,283,11000845,13245,0,1665366968,13137.66400448999,54.34378704000119,53628.67312416 2022-10-10,01:56:10.000,283,11000827,12765,0,1665366969,13137.677477109995,54.39313095000398,53628.568317360005 2022-10-10,01:56:11.000,283,11000805,12925,0,1665366970,13137.65053187,54.38608182000462,53628.62421432 2022-10-10,01:56:12.000,283,11000809,12925,0,1665366971,13137.56295983999,54.463622250004846,53628.50543328 2022-10-10,01:56:13.000,283,11000830,12925,0,1665366972,13137.63032294,54.414278340002056,53628.50543328 2022-10-10,01:56:14.000,283,11000837,13005,0,1665366973,13137.6707408,54.44952398999885,53628.519407520005 2022-10-10,01:56:15.000,283,11000834,12925,0,1665366974,13137.677477109995,54.505917030001,53628.49844616 2022-10-10,01:56:16.000,283,11000822,13005,0,1665366975,13137.66400448999,54.53411354999844,53628.48447192 2022-10-10,01:56:17.000,283,11000850,13125,0,1665366976,13137.69094973,54.56935920000251,53628.470497680006 2022-10-10,01:56:18.000,283,11000863,12805,0,1665366977,13137.785258069991,54.597555719999946,53628.52639464 2022-10-10,01:56:19.000,283,11000823,12925,0,1665366978,13137.758312829996,54.61870310999802,53628.55434312 2022-10-10,01:56:20.000,283,11000850,13005,0,1665366979,13137.785258069991,54.69624353999825,53628.519407520005 2022-10-10,01:56:21.000,283,11000810,12925,0,1665366980,13137.758312829996,54.73148919000232,53628.49844616 2022-10-10,01:56:22.000,283,11000855,12965,0,1665366981,13137.778521759996,54.74558745000104,53628.470497680006 2022-10-10,01:56:23.000,283,11000829,13085,0,1665366982,13137.70442234999,54.7526365800004,53628.42857496 2022-10-10,01:56:24.000,283,11000821,12965,0,1665366983,13137.785258069991,54.84427526999934,53628.470497680006 2022-10-10,01:56:25.000,283,11000853,13125,0,1665366984,13137.872830100001,54.84427526999934,53628.62421432 2022-10-10,01:56:26.000,283,11000851,13125,0,1665366985,13137.893039030001,54.90066831000149,53628.59626584 2022-10-10,01:56:27.000,283,11000831,13005,0,1665366986,13137.913247960001,54.93591395999829,53628.45652344 2022-10-10,01:56:28.000,283,11000816,12925,0,1665366987,13137.913247960001,55.006405259999156,53628.43556208 2022-10-10,01:56:29.000,283,11000864,12805,0,1665366988,13137.919984269996,54.99230700000044,53628.351716640005 2022-10-10,01:56:30.000,283,11000859,13125,0,1665366989,13137.933456890001,55.02755265000451,53628.37267800001 2022-10-10,01:56:31.000,283,11000805,13285,0,1665366990,13137.933456890001,55.02755265000451,53628.35870376 2022-10-10,01:56:32.000,283,11000835,12965,0,1665366991,13137.926720579992,55.07689656000002,53628.35870376 2022-10-10,01:56:33.000,283,11000821,13085,0,1665366992,13137.980611059997,55.07689656000002,53628.36569088 2022-10-10,01:56:34.000,283,11000843,13005,0,1665366993,13138.068183089992,55.07689656000002,53628.35870376 2022-10-10,01:56:35.000,283,11000793,12885,0,1665366994,13138.047974159992,55.119191340003454,53628.36569088 2022-10-10,01:56:36.000,283,11000886,12885,0,1665366995,13138.101864639997,55.14738786000089,53628.38665224 2022-10-10,01:56:37.000,283,11000843,12925,0,1665366996,13138.095128330002,55.14738786000089,53628.28883256 2022-10-10,01:56:38.000,283,11000864,13125,0,1665366997,13138.149018809992,55.14033873000153,53628.33075528 2022-10-10,01:56:39.000,283,11000833,13445,0,1665366998,13138.189436669993,55.16853524999897,53628.302806800006 2022-10-10,01:56:40.000,283,11000813,13045,0,1665366999,13138.263536079998,55.15443699000025,53628.35870376 2022-10-10,01:56:41.000,283,11000869,12845,0,1665367000,13138.277008700003,55.15443699000025,53628.35870376 2022-10-10,01:56:42.000,283,11000805,12965,0,1665367001,13138.317426559988,55.14738786000089,53628.281845440004 2022-10-10,01:56:43.000,283,11000820,13125,0,1665367002,13138.418471209989,55.13328960000217,53628.3377424 2022-10-10,01:56:44.000,283,11000883,13125,0,1665367003,13138.404998589998,55.16148611999961,53628.351716640005 2022-10-10,01:56:45.000,283,11000833,13005,0,1665367004,13138.458889069989,55.14033873000153,53628.28883256 2022-10-10,01:56:46.000,283,11000786,12885,0,1665367005,13138.431943829994,55.2108300300024,53628.17703864001 2022-10-10,01:56:47.000,283,11000848,12765,0,1665367006,13138.452152759994,55.19673177000368,53628.24690984001 2022-10-10,01:56:48.000,283,11000847,12845,0,1665367007,13138.53972478999,55.2108300300024,53628.2678712 2022-10-10,01:56:49.000,283,11000820,12965,0,1665367008,13138.60035157999,55.20378090000304,53628.28883256 2022-10-10,01:56:50.000,283,11000888,12925,0,1665367009,13138.64750575,55.2108300300024,53628.24690984001 2022-10-10,01:56:51.000,283,11000856,12845,0,1665367010,13138.634033129994,55.27427220000391,53628.232935600005 2022-10-10,01:56:52.000,283,11000822,13005,0,1665367011,13138.68118729999,55.30246872000134,53628.20498712001 2022-10-10,01:56:53.000,283,11000830,12925,0,1665367012,13138.76875933,55.288370460002625,53628.19101288 2022-10-10,01:56:54.000,283,11000866,12925,0,1665367013,13138.714868849995,55.33771436999814,53628.14909016 2022-10-10,01:56:55.000,283,11000846,13205,0,1665367014,13138.80917719,55.33066523999878,53628.22594848001 2022-10-10,01:56:56.000,283,11000856,13125,0,1665367015,13138.86306766999,55.35886176000349,53628.23992272 2022-10-10,01:56:57.000,283,11000865,12925,0,1665367016,13138.9506397,55.39410741000029,53628.23992272 2022-10-10,01:56:58.000,283,11000843,12965,0,1665367017,13139.05168435,55.43640219000372,53628.26088408 2022-10-10,01:56:59.000,283,11000830,12925,0,1665367018,13139.132520070001,55.471647840000514,53628.29581968001 2022-10-10,01:57:00.000,283,11000828,13125,0,1665367019,13139.132520070001,55.53509001000202,53628.27485832001 2022-10-10,01:57:01.000,283,11000837,13005,0,1665367020,13139.220092099997,55.57738478999818,53628.24690984001 2022-10-10,01:57:02.000,283,11000831,12685,0,1665367021,13139.172937930001,55.60558131000289,53628.184025760005 2022-10-10,01:57:03.000,283,11000860,12925,0,1665367022,13139.206619479992,55.654925219998404,53628.184025760005 2022-10-10,01:57:04.000,283,11000844,12925,0,1665367023,13139.327873059992,55.704269130001194,53628.31678104 2022-10-10,01:57:05.000,283,11000870,12885,0,1665367024,13139.375027230002,55.753613040003984,53628.29581968001 2022-10-10,01:57:06.000,283,11000891,13005,0,1665367025,13139.455862950002,55.81000607999886,53628.232935600005 2022-10-10,01:57:07.000,283,11000824,13085,0,1665367026,13139.462599259998,55.84525173000293,53628.232935600005 2022-10-10,01:57:08.000,283,11000877,13085,0,1665367027,13139.550171289993,55.88754650999908,53628.2678712 2022-10-10,01:57:09.000,283,11000811,12925,0,1665367028,13139.570380219993,55.90869390000444,53628.23992272 2022-10-10,01:57:10.000,283,11000851,12965,0,1665367029,13139.610798079993,55.97213606999867,53628.27485832001 2022-10-10,01:57:11.000,283,11000839,12965,0,1665367030,13139.651215939994,55.95803780999995,53628.281845440004 2022-10-10,01:57:12.000,283,11000854,13285,0,1665367031,13139.684897489999,56.02147998000146,53628.23992272 2022-10-10,01:57:13.000,283,11000830,12965,0,1665367032,13139.738787969989,56.113118670000404,53628.23992272 2022-10-10,01:57:14.000,283,11000845,13085,0,1665367033,13139.873514169994,56.162462580003194,53628.29581968001 2022-10-10,01:57:15.000,283,11000874,12845,0,1665367034,13139.90045940999,56.162462580003194,53628.26088408 2022-10-10,01:57:16.000,283,11000839,12925,0,1665367035,13139.853305239994,56.14131518999784,53628.26088408 2022-10-10,01:57:17.000,283,11000852,12885,0,1665367036,13139.92066833999,56.148364320004475,53628.23992272 2022-10-10,01:57:18.000,283,11000834,12845,0,1665367037,13139.913932029995,56.23295388000406,53628.27485832001 2022-10-10,01:57:19.000,283,11000827,13125,0,1665367038,13139.98803144,56.2611504000015,53628.28883256 2022-10-10,01:57:20.000,283,11000867,13005,0,1665367039,13140.00824037,56.31754344000365,53628.30979392 2022-10-10,01:57:21.000,283,11000862,12925,0,1665367040,13140.00150405999,56.34573996000108,53628.198 2022-10-10,01:57:22.000,283,11000857,13005,0,1665367041,13140.095812399995,56.36688734999916,53628.24690984001 2022-10-10,01:57:23.000,283,11000865,12885,0,1665367042,13140.156439189996,56.35278909000044,53628.26088408 2022-10-10,01:57:24.000,283,11000855,12925,0,1665367043,13140.10254870999,56.35278909000044,53628.2678712 2022-10-10,01:57:25.000,283,11000835,13045,0,1665367044,13140.14296656999,56.40918213000259,53628.22594848001 2022-10-10,01:57:26.000,283,11000864,13125,0,1665367045,13140.156439189996,56.43032952000067,53628.1630644 2022-10-10,01:57:27.000,283,11000810,13125,0,1665367046,13140.217065979996,56.46557517000474,53628.17005152 2022-10-10,01:57:28.000,283,11000855,13045,0,1665367047,13140.318110629996,56.500820820001536,53628.20498712001 2022-10-10,01:57:29.000,283,11000803,12885,0,1665367048,13140.378737419996,56.53606646999833,53628.21896136 2022-10-10,01:57:30.000,283,11000801,13125,0,1665367049,13140.365264799992,56.53606646999833,53628.281845440004 2022-10-10,01:57:31.000,283,11000854,13245,0,1665367050,13140.398946349997,56.557213860003685,53628.2678712 2022-10-10,01:57:32.000,283,11000861,13005,0,1665367051,13140.412418970001,56.59245951000048,53628.19101288 2022-10-10,01:57:33.000,283,11000854,12925,0,1665367052,13140.452836830002,56.59950863999984,53628.24690984001 2022-10-10,01:57:34.000,283,11000875,12605,0,1665367053,13140.499990999997,56.63475429000391,53628.21197424 2022-10-10,01:57:35.000,283,11000817,13045,0,1665367054,13140.513463620002,56.61360689999856,53628.24690984001 2022-10-10,01:57:36.000,283,11000866,13245,0,1665367055,13140.506727309992,56.63475429000391,53628.232935600005 2022-10-10,01:57:37.000,283,11000816,13165,0,1665367056,13140.580826719997,56.64885255000263,53628.24690984001 2022-10-10,01:57:38.000,283,11000838,13005,0,1665367057,13140.661662439998,56.66295081000135,53628.23992272 2022-10-10,01:57:39.000,283,11000869,13125,0,1665367058,13140.722289229998,56.698196459998144,53628.21197424 2022-10-10,01:57:40.000,283,11000845,13005,0,1665367059,13140.769443399993,56.66999994000071,53628.25389696001 2022-10-10,01:57:41.000,283,11000829,12925,0,1665367060,13140.782916019998,56.698196459998144,53628.21896136 2022-10-10,01:57:42.000,283,11000814,12925,0,1665367061,13140.816597569989,56.7193438500035,53628.21896136 2022-10-10,01:57:43.000,283,11000836,12925,0,1665367062,13140.843542809998,56.7193438500035,53628.1630644 2022-10-10,01:57:44.000,283,11000828,13125,0,1665367063,13140.857015429989,56.691147329998785,53628.20498712001 2022-10-10,01:57:45.000,283,11000850,12965,0,1665367064,13140.937851149989,56.71229472000414,53628.232935600005 2022-10-10,01:57:46.000,283,11000850,13285,0,1665367065,13140.99847793999,56.740491240001575,53628.24690984001 2022-10-10,01:57:47.000,283,11000821,13045,0,1665367066,13141.06584104,56.740491240001575,53628.21197424 2022-10-10,01:57:48.000,283,11000817,13005,0,1665367067,13141.04563211,56.740491240001575,53628.198 2022-10-10,01:57:49.000,283,11000820,13045,0,1665367068,13141.07931365999,56.78278601999773,53628.14210304 2022-10-10,01:57:50.000,283,11000776,12965,0,1665367069,13141.112995209995,56.76163862999965,53628.22594848001 2022-10-10,01:57:51.000,283,11000792,13045,0,1665367070,13141.112995209995,56.78278601999773,53628.20498712001 2022-10-10,01:57:52.000,283,11000822,13085,0,1665367071,13141.032159489994,56.81098254000244,53628.15607728001 2022-10-10,01:57:53.000,283,11000826,12965,0,1665367072,13141.06584104,56.83212993000052,53628.17703864001 2022-10-10,01:57:54.000,283,11000848,12965,0,1665367073,13141.173621999995,56.84622818999924,53628.25389696001 2022-10-10,01:57:55.000,283,11000783,12965,0,1665367074,13141.24772141,56.860326449997956,53628.25389696001 2022-10-10,01:57:56.000,283,11000829,13045,0,1665367075,13141.22751248,56.90262123000139,53628.20498712001 2022-10-10,01:57:57.000,283,11000826,13085,0,1665367076,13141.214039859995,56.923768619999464,53628.23992272 2022-10-10,01:57:58.000,283,11000801,12925,0,1665367077,13141.18709462,56.89557210000203,53628.19101288 2022-10-10,01:57:59.000,283,11000847,12765,0,1665367078,13141.274666649995,56.860326449997956,53628.23992272 2022-10-10,01:58:00.000,283,11000823,13125,0,1665367079,13141.34202974999,56.88147384000331,53628.232935600005 2022-10-10,01:58:01.000,283,11000819,12965,0,1665367080,13141.375711299996,56.909670360000746,53628.232935600005 2022-10-10,01:58:02.000,283,11000843,13045,0,1665367081,13141.40265653999,56.90262123000139,53628.232935600005 2022-10-10,01:58:03.000,283,11000862,13205,0,1665367082,13141.36897499,56.90262123000139,53628.21197424 2022-10-10,01:58:04.000,283,11000832,13165,0,1665367083,13141.355502369996,56.86737558000459,53628.24690984001 2022-10-10,01:58:05.000,283,11000860,13085,0,1665367084,13141.36223867999,56.86737558000459,53628.21197424 2022-10-10,01:58:06.000,283,11000847,12765,0,1665367085,13141.38244760999,56.83212993000052,53628.27485832001 2022-10-10,01:58:07.000,283,11000831,12925,0,1665367086,13141.36897499,56.83212993000052,53628.17005152 2022-10-10,01:58:08.000,283,11000838,13045,0,1665367087,13141.40939285,56.83917905999988,53628.17005152 2022-10-10,01:58:09.000,283,11000819,12965,0,1665367088,13141.47001964,56.78278601999773,53628.21896136 2022-10-10,01:58:10.000,283,11000818,13125,0,1665367089,13141.483492259991,56.740491240001575,53628.23992272 2022-10-10,01:58:11.000,283,11000826,12965,0,1665367090,13141.42960178,56.70524559000478,53628.22594848001 2022-10-10,01:58:12.000,283,11000801,13125,0,1665367091,13141.375711299996,56.698196459998144,53628.17005152 2022-10-10,01:58:13.000,283,11000807,13045,0,1665367092,13141.395920229996,56.64885255000263,53628.10716744001 2022-10-10,01:58:14.000,283,11000849,13125,0,1665367093,13141.42960178,56.59950863999984,53628.19101288 2022-10-10,01:58:15.000,283,11000846,12885,0,1665367094,13141.422865469991,56.557213860003685,53628.184025760005 2022-10-10,01:58:16.000,283,11000825,12845,0,1665367095,13141.38918392,56.5713121200024,53628.14909016 2022-10-10,01:58:17.000,283,11000888,13005,0,1665367096,13141.38244760999,56.5713121200024,53628.135115920006 2022-10-10,01:58:18.000,283,11000857,13165,0,1665367097,13141.463283329991,56.52901733999897,53628.20498712001 2022-10-10,01:58:19.000,283,11000826,13165,0,1665367098,13141.38918392,56.514919080000254,53628.114154560004 2022-10-10,01:58:20.000,283,11000835,12765,0,1665367099,13141.40265653999,56.49377169000218,53628.14909016 2022-10-10,01:58:21.000,283,11000841,13005,0,1665367100,13141.40939285,56.40918213000259,53628.17005152 2022-10-10,01:58:22.000,283,11000851,12965,0,1665367101,13141.34202974999,56.388034740004514,53628.10018032 2022-10-10,01:58:23.000,283,11000840,13045,0,1665367102,13141.34202974999,56.289346919998934,53628.065244720005 2022-10-10,01:58:24.000,283,11000843,12965,0,1665367103,13141.36897499,56.30344517999765,53628.14909016 2022-10-10,01:58:25.000,283,11000813,13045,0,1665367104,13141.40265653999,56.23295388000406,53628.135115920006 2022-10-10,01:58:26.000,283,11000840,13085,0,1665367105,13141.416129159996,56.19065910000063,53628.15607728001 2022-10-10,01:58:27.000,283,11000861,13045,0,1665367106,13141.38918392,56.13426605999848,53628.07921896001 2022-10-10,01:58:28.000,283,11000862,13125,0,1665367107,13141.355502369996,56.12016779999976,53628.114154560004 2022-10-10,01:58:29.000,283,11000844,12845,0,1665367108,13141.34876606,56.07787302000361,53628.12812880001 2022-10-10,01:58:30.000,283,11000824,13045,0,1665367109,13141.36897499,56.091971280002326,53628.135115920006 2022-10-10,01:58:31.000,283,11000832,12925,0,1665367110,13141.34876606,56.02852911000082,53628.14909016 2022-10-10,01:58:32.000,283,11000864,13045,0,1665367111,13141.28140295999,56.02852911000082,53628.065244720005 2022-10-10,01:58:33.000,283,11000832,13085,0,1665367112,13141.28140295999,55.97213606999867,53628.05127048 2022-10-10,01:58:34.000,283,11000834,13125,0,1665367113,13141.24098509999,56.00738172000274,53628.023322 2022-10-10,01:58:35.000,283,11000853,13125,0,1665367114,13141.294875579995,55.93689042000187,53628.065244720005 2022-10-10,01:58:36.000,283,11000848,13085,0,1665367115,13141.22077616999,55.98623433000466,53628.07921896001 2022-10-10,01:58:37.000,283,11000838,13165,0,1665367116,13141.26793034,55.915743030003796,53628.0931932 2022-10-10,01:58:38.000,283,11000825,13005,0,1665367117,13141.18035830999,55.94393955000123,53628.04428336 2022-10-10,01:58:39.000,283,11000826,12805,0,1665367118,13141.173621999995,55.96508693999931,53628.00236064 2022-10-10,01:58:40.000,283,11000830,13005,0,1665367119,13141.22077616999,55.9016447699978,53628.016334880005 2022-10-10,01:58:41.000,283,11000831,13085,0,1665367120,13141.16688569,55.922792160003155,53628.016334880005 2022-10-10,01:58:42.000,283,11000805,13085,0,1665367121,13141.072577349994,55.929841290002514,53627.99537352 2022-10-10,01:58:43.000,283,11000857,13125,0,1665367122,13141.16688569,55.85230086000229,53628.00934776001 2022-10-10,01:58:44.000,283,11000857,12845,0,1665367123,13141.11973151999,55.85934999000165,53627.97441216 2022-10-10,01:58:45.000,283,11000833,13205,0,1665367124,13141.072577349994,55.866399120001006,53627.8137084 2022-10-10,01:58:46.000,283,11000840,12805,0,1665367125,13141.01868686999,55.880497379999724,53627.93947656001 2022-10-10,01:58:47.000,283,11000836,12965,0,1665367126,13141.09952258999,55.85230086000229,53627.93947656001 2022-10-10,01:58:48.000,283,11000782,12885,0,1665367127,13141.07931365999,55.83820260000357,53628.00934776001 2022-10-10,01:58:49.000,283,11000803,12965,0,1665367128,13141.01868686999,55.82410434000485,53627.87659248 2022-10-10,01:58:50.000,283,11000788,12845,0,1665367129,13141.04563211,55.82410434000485,53628.00934776001 2022-10-10,01:58:51.000,283,11000854,12965,0,1665367130,13141.025423179999,55.8029569499995,53627.93248944 2022-10-10,01:58:52.000,283,11000862,12925,0,1665367131,13140.944587459999,55.78180956000142,53627.83466976 2022-10-10,01:58:53.000,283,11000867,12885,0,1665367132,13140.958060079989,55.78180956000142,53627.83466976 2022-10-10,01:58:54.000,283,11000826,12965,0,1665367133,13140.883960669998,55.83115347000421,53627.799734160006 2022-10-10,01:58:55.000,283,11000810,13125,0,1665367134,13140.924378529999,55.78885869000078,53627.82768264 2022-10-10,01:58:56.000,283,11000838,13085,0,1665367135,13140.890696979994,55.817055209998216,53627.78575992 2022-10-10,01:58:57.000,283,11000849,12845,0,1665367136,13140.897433289989,55.76066217000334,53627.79274704001 2022-10-10,01:58:58.000,283,11000803,12965,0,1665367137,13140.883960669998,55.72541651999927,53627.8137084 2022-10-10,01:58:59.000,283,11000883,13285,0,1665367138,13140.836806499989,55.71131826000055,53627.799734160006 2022-10-10,01:59:00.000,283,11000839,12965,0,1665367139,13140.789652329993,55.71836738999991,53627.70191448001 2022-10-10,01:59:01.000,283,11000820,13165,0,1665367140,13140.755970779988,55.690170870002476,53627.70191448001 2022-10-10,01:59:02.000,283,11000831,13085,0,1665367141,13140.675135060003,55.71131826000055,53627.65300464001 2022-10-10,01:59:03.000,283,11000847,13045,0,1665367142,13140.654926130002,55.683121740003116,53627.64601752 2022-10-10,01:59:04.000,283,11000804,13005,0,1665367143,13140.648189819993,55.66197434999776,53627.71588872 2022-10-10,01:59:05.000,283,11000853,12765,0,1665367144,13140.601035649997,55.640826959999686,53627.729862960005 2022-10-10,01:59:06.000,283,11000847,13085,0,1665367145,13140.547145169992,55.640826959999686,53627.68794024 2022-10-10,01:59:07.000,283,11000841,13045,0,1665367146,13140.499990999997,55.57033565999882,53627.60409480001 2022-10-10,01:59:08.000,283,11000805,12925,0,1665367147,13140.466309449992,55.53509001000202,53627.632043280006 2022-10-10,01:59:09.000,283,11000817,13165,0,1665367148,13140.425891589992,55.49984435999795,53627.60409480001 2022-10-10,01:59:10.000,283,11000851,13085,0,1665367149,13140.425891589992,55.506893490004586,53627.59710768 2022-10-10,01:59:11.000,283,11000837,13205,0,1665367150,13140.372001110001,55.471647840000514,53627.54819784 2022-10-10,01:59:12.000,283,11000840,12845,0,1665367151,13140.345055869991,55.42935306000436,53627.443391040004 2022-10-10,01:59:13.000,283,11000806,12765,0,1665367152,13140.291165390001,55.38000915000157,53627.52723648 2022-10-10,01:59:14.000,283,11000858,12885,0,1665367153,13140.2305386,55.36591089000285,53627.48531376001 2022-10-10,01:59:15.000,283,11000860,12925,0,1665367154,13140.136230259996,55.3095178500007,53627.499288 2022-10-10,01:59:16.000,283,11000830,12845,0,1665367155,13140.095812399995,55.281321330003266,53627.43640392001 2022-10-10,01:59:17.000,283,11000803,13005,0,1665367156,13140.04865823,55.2108300300024,53627.38749408001 2022-10-10,01:59:18.000,283,11000827,13125,0,1665367157,13139.98129512999,55.15443699000025,53627.3595456 2022-10-10,01:59:19.000,283,11000869,13125,0,1665367158,13139.974558819995,55.112142210004095,53627.345571360005 2022-10-10,01:59:20.000,283,11000815,13605,0,1665367159,13139.96108619999,55.08394568999938,53627.40845544001 2022-10-10,01:59:21.000,283,11000839,13125,0,1665367160,13139.954349889995,55.048700040002586,53627.33858424001 2022-10-10,01:59:22.000,283,11000801,13045,0,1665367161,13139.86004154999,55.048700040002586,53627.31063576 2022-10-10,01:59:23.000,283,11000815,12965,0,1665367162,13139.86677786,54.98525787000108,53627.28268728 2022-10-10,01:59:24.000,283,11000837,12965,0,1665367163,13139.77920582999,54.97115961000236,53627.2547388 2022-10-10,01:59:25.000,283,11000839,13125,0,1665367164,13139.711842729994,54.879520920003415,53627.21281608 2022-10-10,01:59:26.000,283,11000836,13085,0,1665367165,13139.684897489999,54.830177010000625,53627.14993200001 2022-10-10,01:59:27.000,283,11000803,13045,0,1665367166,13139.691633799994,54.773783969998476,53627.15691912 2022-10-10,01:59:28.000,283,11000829,13045,0,1665367167,13139.725315349999,54.75968570999976,53627.1848676 2022-10-10,01:59:29.000,283,11000853,12925,0,1665367168,13139.772469519994,54.73853832000168,53627.19884184001 2022-10-10,01:59:30.000,283,11000823,13005,0,1665367169,13139.732051659994,54.73853832000168,53627.1848676 2022-10-10,01:59:31.000,283,11000847,13165,0,1665367170,13139.711842729994,54.67509615000017,53627.128970640006 2022-10-10,01:59:32.000,283,11000804,12925,0,1665367171,13139.631007009993,54.646899630002736,53627.06608656 2022-10-10,01:59:33.000,283,11000853,13085,0,1665367172,13139.651215939994,54.597555719999946,53627.03813808 2022-10-10,01:59:34.000,283,11000858,13005,0,1665367173,13139.651215939994,54.59050659000059,53627.0451252 2022-10-10,01:59:35.000,283,11000813,12885,0,1665367174,13139.684897489999,54.54821181000443,53627.07307368001 2022-10-10,01:59:36.000,283,11000821,12765,0,1665367175,13139.657952249989,54.51296616000036,53627.010189600005 2022-10-10,01:59:37.000,283,11000813,12885,0,1665367176,13139.691633799994,54.51296616000036,53627.080060800006 2022-10-10,01:59:38.000,283,11000838,12965,0,1665367177,13139.637743319989,54.45657311999821,53627.01717672 2022-10-10,01:59:39.000,283,11000858,12925,0,1665367178,13139.671424869994,54.414278340002056,53627.05211232001 2022-10-10,01:59:40.000,283,11000854,13045,0,1665367179,13139.637743319989,54.435425730000134,53627.05211232001 2022-10-10,01:59:41.000,283,11000843,12965,0,1665367180,13139.684897489999,54.421327470001415,53627.05211232001 2022-10-10,01:59:42.000,283,11000876,12765,0,1665367181,13139.657952249989,54.40018008000334,53626.96826688 2022-10-10,01:59:43.000,283,11000876,13285,0,1665367182,13139.637743319989,54.32968878000247,53626.975254 2022-10-10,01:59:44.000,283,11000822,12965,0,1665367183,13139.651215939994,54.35788529999991,53627.00320248001 2022-10-10,01:59:45.000,283,11000812,13005,0,1665367184,13139.705106419999,54.27329574000032,53627.00320248001 2022-10-10,01:59:46.000,283,11000864,12965,0,1665367185,13139.718579039989,54.32263965000311,53627.03813808 2022-10-10,01:59:47.000,283,11000833,12925,0,1665367186,13139.698370109989,54.2944431299984,53626.96826688 2022-10-10,01:59:48.000,283,11000837,13005,0,1665367187,13139.718579039989,54.28739399999904,53626.98224112001 2022-10-10,01:59:49.000,283,11000857,13165,0,1665367188,13139.705106419999,54.28739399999904,53626.98224112001 2022-10-10,01:59:50.000,283,11000825,12925,0,1665367189,13139.698370109989,54.252148350002244,53626.93333128001 2022-10-10,01:59:51.000,283,11000856,13285,0,1665367190,13139.644479629998,54.22395183000481,53626.88442144001 2022-10-10,01:59:52.000,283,11000813,12965,0,1665367191,13139.671424869994,54.195755310000095,53626.94730552 2022-10-10,01:59:53.000,283,11000842,12805,0,1665367192,13139.631007009993,54.14641140000458,53627.010189600005 2022-10-10,01:59:54.000,283,11000794,13005,0,1665367193,13139.684897489999,54.15346053000394,53627.02416384 2022-10-10,01:59:55.000,283,11000734,12765,0,1665367194,13139.570380219993,54.16755879000266,53626.94730552 2022-10-10,01:59:56.000,283,11000787,13125,0,1665367195,13139.583852839998,54.15346053000394,53626.88442144001 2022-10-10,01:59:57.000,283,11000838,13285,0,1665367196,13139.631007009993,54.14641140000458,53626.91935704 2022-10-10,01:59:58.000,283,11000844,12885,0,1665367197,13139.617534389989,54.12526400999923,53626.8704472 2022-10-10,01:59:59.000,283,11000809,13125,0,1665367198,13139.671424869994,54.11116575000051,53626.92634416 2022-10-10,02:00:00.000,283,11000849,12965,0,1665367199,13139.678161179989,54.09706749000179,53627.00320248001 2022-10-10,02:00:01.000,283,11000835,12925,0,1665367200,13139.698370109989,54.09706749000179,53626.91935704 2022-10-10,02:00:02.000,283,11000824,12925,0,1665367201,13139.711842729994,54.075920100003714,53626.91935704 2022-10-10,02:00:03.000,283,11000879,12885,0,1665367202,13139.752260589994,54.09001836000243,53626.91935704 2022-10-10,02:00:04.000,283,11000837,12965,0,1665367203,13139.765733209999,54.075920100003714,53626.940318400004 2022-10-10,02:00:05.000,283,11000834,13085,0,1665367204,13139.705106419999,54.09706749000179,53626.91935704 2022-10-10,02:00:06.000,283,11000864,13205,0,1665367205,13139.738787969989,54.08296923000307,53626.891408560004 2022-10-10,02:00:07.000,283,11000870,13045,0,1665367206,13139.711842729994,54.139362269997946,53626.92634416 2022-10-10,02:00:08.000,283,11000832,13045,0,1665367207,13139.79941475999,54.09001836000243,53626.99621536 2022-10-10,02:00:09.000,283,11000852,13005,0,1665367208,13139.82636,54.12526400999923,53627.02416384 2022-10-10,02:00:10.000,283,11000849,13125,0,1665367209,13139.88025047999,54.11821487999987,53626.98922824 2022-10-10,02:00:11.000,283,11000766,13005,0,1665367210,13139.79941475999,54.11821487999987,53627.03115096001 2022-10-10,02:00:12.000,283,11000892,13045,0,1665367211,13139.785942139999,54.11116575000051,53626.940318400004 2022-10-10,02:00:13.000,283,11000870,12925,0,1665367212,13139.83983261999,54.1605096600033,53626.98224112001 2022-10-10,02:00:14.000,283,11000815,12765,0,1665367213,13139.913932029995,54.15346053000394,53627.010189600005 2022-10-10,02:00:15.000,283,11000825,12965,0,1665367214,13139.92066833999,54.18165705000138,53627.05211232001 2022-10-10,02:00:16.000,283,11000825,12925,0,1665367215,13139.92066833999,54.202804439999454,53627.02416384 2022-10-10,02:00:17.000,283,11000827,12845,0,1665367216,13139.92740465,54.188706180000736,53627.03813808 2022-10-10,02:00:18.000,283,11000868,12965,0,1665367217,13140.04192191999,54.188706180000736,53627.07307368001 2022-10-10,02:00:19.000,283,11000848,12885,0,1665367218,13140.055394539995,54.188706180000736,53627.12198352001 2022-10-10,02:00:20.000,283,11000824,13045,0,1665367219,13140.055394539995,54.20985356999881,53627.13595776 2022-10-10,02:00:21.000,283,11000848,13245,0,1665367220,13140.055394539995,54.21690269999817,53627.1149964 2022-10-10,02:00:22.000,283,11000819,12685,0,1665367221,13140.055394539995,54.195755310000095,53627.05211232001 2022-10-10,02:00:23.000,283,11000839,13005,0,1665367222,13140.06213084999,54.20985356999881,53627.108009280004 2022-10-10,02:00:24.000,283,11000826,12965,0,1665367223,13140.196857049996,54.21690269999817,53627.1848676 2022-10-10,02:00:25.000,283,11000850,12925,0,1665367224,13140.223802289991,54.23100096000417,53627.20582896 2022-10-10,02:00:26.000,283,11000832,13045,0,1665367225,13140.257483839996,54.22395183000481,53627.23377744 2022-10-10,02:00:27.000,283,11000834,13045,0,1665367226,13140.237274909996,54.16755879000266,53627.15691912 2022-10-10,02:00:28.000,283,11000879,13085,0,1665367227,13140.27095646,54.202804439999454,53627.226790320005 2022-10-10,02:00:29.000,283,11000828,12885,0,1665367228,13140.277692769996,54.18165705000138,53627.26871304001 2022-10-10,02:00:30.000,283,11000860,13045,0,1665367229,13140.277692769996,54.245099220002885,53627.19884184001 2022-10-10,02:00:31.000,283,11000821,12845,0,1665367230,13140.318110629996,54.252148350002244,53627.24076456001 2022-10-10,02:00:32.000,283,11000824,12965,0,1665367231,13140.331583250001,54.238050090003526,53627.20582896 2022-10-10,02:00:33.000,283,11000814,12885,0,1665367232,13140.385473729992,54.252148350002244,53627.2547388 2022-10-10,02:00:34.000,283,11000875,12805,0,1665367233,13140.419155279997,54.202804439999454,53627.26871304001 2022-10-10,02:00:35.000,283,11000836,12965,0,1665367234,13140.486518379992,54.2591974800016,53627.33159712 2022-10-10,02:00:36.000,283,11000847,13085,0,1665367235,13140.493254690002,54.27329574000032,53627.23377744 2022-10-10,02:00:37.000,283,11000808,12965,0,1665367236,13140.466309449992,54.2944431299984,53627.28967440001 2022-10-10,02:00:38.000,283,11000829,12965,0,1665367237,13140.520199929997,54.2944431299984,53627.345571360005 2022-10-10,02:00:39.000,283,11000835,13125,0,1665367238,13140.540408859997,54.33673791000183,53627.3595456 2022-10-10,02:00:40.000,283,11000860,12965,0,1665367239,13140.641453509998,54.364934429999266,53627.38749408001 2022-10-10,02:00:41.000,283,11000829,13045,0,1665367240,13140.695343990003,54.364934429999266,53627.45037816 2022-10-10,02:00:42.000,283,11000903,12925,0,1665367241,13140.755970779988,54.40018008000334,53627.45037816 2022-10-10,02:00:43.000,283,11000835,13005,0,1665367242,13140.735761849988,54.414278340002056,53627.415442560006 2022-10-10,02:00:44.000,283,11000845,12805,0,1665367243,13140.796388639988,54.49181877000228,53627.464352400006 2022-10-10,02:00:45.000,283,11000843,13125,0,1665367244,13140.803124949998,54.477720510003564,53627.52024936 2022-10-10,02:00:46.000,283,11000839,13125,0,1665367245,13140.917642219989,54.53411354999844,53627.513262240005 2022-10-10,02:00:47.000,283,11000852,12965,0,1665367246,13140.904169599999,54.54821181000443,53627.54121072 2022-10-10,02:00:48.000,283,11000832,13005,0,1665367247,13140.99847793999,54.611653979998664,53627.54819784 2022-10-10,02:00:49.000,283,11000857,13085,0,1665367248,13141.08604997,54.653948760002095,53627.6390304 2022-10-10,02:00:50.000,283,11000840,13045,0,1665367249,13141.14667676,54.69624353999825,53627.67396600001 2022-10-10,02:00:51.000,283,11000843,13125,0,1665367250,13141.173621999995,54.72444006000296,53627.70191448001 2022-10-10,02:00:52.000,283,11000889,12845,0,1665367251,13141.173621999995,54.80902962000255,53627.632043280006 2022-10-10,02:00:53.000,283,11000818,13085,0,1665367252,13141.234248789995,54.80902962000255,53627.70191448001 2022-10-10,02:00:54.000,283,11000823,13005,0,1665367253,13141.36223867999,54.81607875000191,53627.7089016 2022-10-10,02:00:55.000,283,11000858,12805,0,1665367254,13141.476755949996,54.81607875000191,53627.799734160006 2022-10-10,02:00:56.000,283,11000845,12885,0,1665367255,13141.456547019996,54.95001222000428,53627.74383720001 2022-10-10,02:00:57.000,283,11000848,13045,0,1665367256,13141.537382739996,54.94296308999765,53627.74383720001 2022-10-10,02:00:58.000,283,11000853,13125,0,1665367257,13141.685581559992,54.964110480003,53627.87659248 2022-10-10,02:00:59.000,283,11000851,13045,0,1665367258,13141.759680969997,55.006405259999156,53627.90454096 2022-10-10,02:01:00.000,283,11000825,12965,0,1665367259,13141.766417279992,55.02755265000451,53627.8137084 2022-10-10,02:01:01.000,283,11000812,12925,0,1665367260,13141.847252999993,55.04165091000323,53627.82768264 2022-10-10,02:01:02.000,283,11000851,12885,0,1665367261,13141.860725619998,55.105093080004735,53627.85563112 2022-10-10,02:01:03.000,283,11000826,12965,0,1665367262,13141.941561339998,55.13328960000217,53627.85563112 2022-10-10,02:01:04.000,283,11000825,12965,0,1665367263,13142.089760159994,55.18968264000432,53627.93947656001 2022-10-10,02:01:05.000,283,11000832,12805,0,1665367264,13142.157123259989,55.20378090000304,53627.96043792001 2022-10-10,02:01:06.000,283,11000845,12845,0,1665367265,13142.251431599994,55.21787916000176,53627.98139928 2022-10-10,02:01:07.000,283,11000838,13045,0,1665367266,13142.251431599994,55.19673177000368,53627.98838640001 2022-10-10,02:01:08.000,283,11000821,13005,0,1665367267,13142.231222669994,55.2108300300024,53627.9534508 2022-10-10,02:01:09.000,283,11000853,13045,0,1665367268,13142.27837683999,55.231977420000476,53628.023322 2022-10-10,02:01:10.000,283,11000850,12965,0,1665367269,13142.3861578,55.30246872000134,53627.97441216 2022-10-10,02:01:11.000,283,11000826,12885,0,1665367270,13142.473729829995,55.27427220000391,53628.03729624001 2022-10-10,02:01:12.000,283,11000842,12965,0,1665367271,13142.48720245,55.295419590001984,53627.98139928 2022-10-10,02:01:13.000,283,11000846,13205,0,1665367272,13142.615192339996,55.27427220000391,53628.07223184 2022-10-10,02:01:14.000,283,11000850,12925,0,1665367273,13142.682555439991,55.27427220000391,53628.07921896001 2022-10-10,02:01:15.000,283,11000819,12765,0,1665367274,13142.729709610001,55.26017393999791,53628.10716744001 2022-10-10,02:01:16.000,283,11000826,12885,0,1665367275,13142.729709610001,55.26722307000455,53628.14210304 2022-10-10,02:01:17.000,283,11000812,12845,0,1665367276,13142.736445919996,55.26722307000455,53628.15607728001 2022-10-10,02:01:18.000,283,11000835,12805,0,1665367277,13142.790336400001,55.26017393999791,53628.14210304 2022-10-10,02:01:19.000,283,11000876,13005,0,1665367278,13142.857699499997,55.295419590001984,53628.17703864001 2022-10-10,02:01:20.000,283,11000845,12885,0,1665367279,13142.925062599992,55.30246872000134,53628.17005152 2022-10-10,02:01:21.000,283,11000796,13045,0,1665367280,13142.938535219997,55.27427220000391,53628.232935600005 2022-10-10,02:01:22.000,283,11000826,12925,0,1665367281,13142.965480459992,55.344763500004774,53628.184025760005 2022-10-10,02:01:23.000,283,11000844,12965,0,1665367282,13143.053052490002,55.30246872000134,53628.25389696001 2022-10-10,02:01:24.000,283,11000892,13045,0,1665367283,13143.093470350002,55.37296002000221,53628.21197424 2022-10-10,02:01:25.000,283,11000825,12965,0,1665367284,13143.120415589998,55.37296002000221,53628.184025760005 2022-10-10,02:01:26.000,283,11000822,13285,0,1665367285,13143.113679280003,55.39410741000029,53628.15607728001 2022-10-10,02:01:27.000,283,11000828,13205,0,1665367286,13143.160833449998,55.36591089000285,53628.23992272 2022-10-10,02:01:28.000,283,11000843,13245,0,1665367287,13143.248405479993,55.38705828000093,53628.27485832001 2022-10-10,02:01:29.000,283,11000815,12965,0,1665367288,13143.335977509989,55.35886176000349,53628.30979392 2022-10-10,02:01:30.000,283,11000885,13005,0,1665367289,13143.349450129994,55.36591089000285,53628.23992272 2022-10-10,02:01:31.000,283,11000861,13165,0,1665367290,13143.356186439989,55.36591089000285,53628.198 2022-10-10,02:01:32.000,283,11000798,12965,0,1665367291,13143.39660429999,55.38000915000157,53628.20498712001 2022-10-10,02:01:33.000,283,11000858,12765,0,1665367292,13143.423549539999,55.39410741000029,53628.25389696001 2022-10-10,02:01:34.000,283,11000807,12765,0,1665367293,13143.470703709994,55.38705828000093,53628.31678104 2022-10-10,02:01:35.000,283,11000841,12925,0,1665367294,13143.51785787999,55.37296002000221,53628.26088408 2022-10-10,02:01:36.000,283,11000855,13045,0,1665367295,13143.49764894999,55.38000915000157,53628.22594848001 2022-10-10,02:01:37.000,283,11000829,13045,0,1665367296,13143.56501205,55.37296002000221,53628.29581968001 2022-10-10,02:01:38.000,283,11000818,13205,0,1665367297,13143.672793009995,55.38000915000157,53628.27485832001 2022-10-10,02:01:39.000,283,11000838,12765,0,1665367298,13143.71994717999,55.35886176000349,53628.27485832001 2022-10-10,02:01:40.000,283,11000854,13045,0,1665367299,13143.72668349,55.38000915000157,53628.25389696001 2022-10-10,02:01:41.000,283,11000843,12845,0,1665367300,13143.76710135,55.39410741000029,53628.302806800006 2022-10-10,02:01:42.000,283,11000856,13005,0,1665367301,13143.78731028,55.38705828000093,53628.24690984001 2022-10-10,02:01:43.000,283,11000860,12925,0,1665367302,13143.80751921,55.40115653999965,53628.23992272 2022-10-10,02:01:44.000,283,11000878,13405,0,1665367303,13143.88835493,55.408205669999006,53628.31678104 2022-10-10,02:01:45.000,283,11000859,13045,0,1665367304,13143.975926959996,55.44345132000308,53628.3377424 2022-10-10,02:01:46.000,283,11000846,13205,0,1665367305,13144.002872199992,55.42935306000436,53628.3377424 2022-10-10,02:01:47.000,283,11000829,13165,0,1665367306,13143.969190650001,55.43640219000372,53628.25389696001 2022-10-10,02:01:48.000,283,11000858,12805,0,1665367307,13143.982663269991,55.422303929997724,53628.281845440004 2022-10-10,02:01:49.000,283,11000805,13045,0,1665367308,13144.043290059992,55.422303929997724,53628.25389696001 2022-10-10,02:01:50.000,283,11000845,13085,0,1665367309,13144.070235300002,55.43640219000372,53628.26088408 2022-10-10,02:01:51.000,283,11000821,12885,0,1665367310,13144.090444230002,55.45050045000244,53628.281845440004 2022-10-10,02:01:52.000,283,11000826,12925,0,1665367311,13144.083707919992,55.45050045000244,53628.2678712 2022-10-10,02:01:53.000,283,11000852,12765,0,1665367312,13144.124125779992,55.457549580001796,53628.31678104 2022-10-10,02:01:54.000,283,11000840,12965,0,1665367313,13144.191488880002,55.48574609999923,53628.3377424 2022-10-10,02:01:55.000,283,11000866,12845,0,1665367314,13144.204961499992,55.48574609999923,53628.28883256 2022-10-10,02:01:56.000,283,11000822,13085,0,1665367315,13144.225170429992,55.506893490004586,53628.30979392 2022-10-10,02:01:57.000,283,11000829,13285,0,1665367316,13144.225170429992,55.49984435999795,53628.2678712 2022-10-10,02:01:58.000,283,11000846,12845,0,1665367317,13144.198225189997,55.47869696999987,53628.21197424 2022-10-10,02:01:59.000,283,11000842,13205,0,1665367318,13144.285797219993,55.49984435999795,53628.21197424 2022-10-10,02:02:00.000,283,11000836,12925,0,1665367319,13144.332951390003,55.52804088000266,53628.25389696001 2022-10-10,02:02:01.000,283,11000829,12765,0,1665367320,13144.353160320003,55.53509001000202,53628.21896136 2022-10-10,02:02:02.000,283,11000819,12965,0,1665367321,13144.407050799993,55.54213914000138,53628.184025760005 2022-10-10,02:02:03.000,283,11000841,12965,0,1665367322,13144.400314489998,55.506893490004586,53628.21896136 2022-10-10,02:02:04.000,283,11000838,12845,0,1665367323,13144.400314489998,55.52804088000266,53628.17005152 2022-10-10,02:02:05.000,283,11000833,12725,0,1665367324,13144.447468659993,55.520991750003304,53628.17005152 2022-10-10,02:02:06.000,283,11000803,12965,0,1665367325,13144.440732349998,55.506893490004586,53628.12114168 2022-10-10,02:02:07.000,283,11000853,12925,0,1665367326,13144.440732349998,55.47869696999987,53628.08620608001 2022-10-10,02:02:08.000,283,11000838,12925,0,1665367327,13144.501359139998,55.464598710001155,53628.14210304 2022-10-10,02:02:09.000,283,11000832,12965,0,1665367328,13144.535040689989,55.408205669999006,53628.15607728001 2022-10-10,02:02:10.000,283,11000849,13125,0,1665367329,13144.582194859999,55.415254799998365,53628.17005152 2022-10-10,02:02:11.000,283,11000839,13125,0,1665367330,13144.561985929999,55.38705828000093,53628.14210304 2022-10-10,02:02:12.000,283,11000823,12925,0,1665367331,13144.508095449994,55.36591089000285,53628.065244720005 2022-10-10,02:02:13.000,283,11000839,12965,0,1665367332,13144.568722239994,55.32361610999942,53628.07223184 2022-10-10,02:02:14.000,283,11000875,12805,0,1665367333,13144.561985929999,55.31656698000006,53628.03729624001 2022-10-10,02:02:15.000,283,11000827,13085,0,1665367334,13144.548513309994,55.281321330003266,53628.00934776001 2022-10-10,02:02:16.000,283,11000830,13205,0,1665367335,13144.555249619989,55.231977420000476,53628.03030912 2022-10-10,02:02:17.000,283,11000872,13085,0,1665367336,13144.575458549989,55.2108300300024,53628.00934776001 2022-10-10,02:02:18.000,283,11000794,13205,0,1665367337,13144.622612719999,55.20378090000304,53628.05127048 2022-10-10,02:02:19.000,283,11000862,13165,0,1665367338,13144.588931169994,55.16148611999961,53628.05825760001 2022-10-10,02:02:20.000,283,11000829,12965,0,1665367339,13144.548513309994,55.16148611999961,53628.00934776001 2022-10-10,02:02:21.000,283,11000844,12925,0,1665367340,13144.541776999999,55.119191340003454,53627.98139928 2022-10-10,02:02:22.000,283,11000829,13005,0,1665367341,13144.514831759989,55.08394568999938,53627.9534508 2022-10-10,02:02:23.000,283,11000853,13005,0,1665367342,13144.474413899989,55.04165091000323,53627.89056672001 2022-10-10,02:02:24.000,283,11000854,13005,0,1665367343,13144.521568069998,55.006405259999156,53627.946463680004 2022-10-10,02:02:25.000,283,11000847,12605,0,1665367344,13144.474413899989,55.006405259999156,53627.97441216 2022-10-10,02:02:26.000,283,11000825,12965,0,1665367345,13144.433996039988,54.99230700000044,53627.90454096 2022-10-10,02:02:27.000,283,11000845,13045,0,1665367346,13144.400314489998,54.98525787000108,53627.89056672001 2022-10-10,02:02:28.000,283,11000868,12965,0,1665367347,13144.400314489998,54.92181569999957,53627.86960536001 2022-10-10,02:02:29.000,283,11000862,13125,0,1665367348,13144.380105559998,54.879520920003415,53627.848644000005 2022-10-10,02:02:30.000,283,11000839,12925,0,1665367349,13144.306006149993,54.84427526999934,53627.85563112 2022-10-10,02:02:31.000,283,11000861,13045,0,1665367350,13144.218434119997,54.80902962000255,53627.8137084 2022-10-10,02:02:32.000,283,11000809,13165,0,1665367351,13144.198225189997,54.80902962000255,53627.750824320006 2022-10-10,02:02:33.000,283,11000809,12685,0,1665367352,13144.164543639992,54.7526365800004,53627.7089016 2022-10-10,02:02:34.000,283,11000846,13085,0,1665367353,13144.124125779992,54.7173909300036,53627.72287584001 2022-10-10,02:02:35.000,283,11000848,13085,0,1665367354,13144.137598399997,54.653948760002095,53627.68794024 2022-10-10,02:02:36.000,283,11000816,12805,0,1665367355,13144.056762679997,54.68214527999953,53627.74383720001 2022-10-10,02:02:37.000,283,11000853,13165,0,1665367356,13144.029817440001,54.62575224000466,53627.65999176 2022-10-10,02:02:38.000,283,11000833,13125,0,1665367357,13143.915300169996,54.55526094000379,53627.5691592 2022-10-10,02:02:39.000,283,11000851,12885,0,1665367358,13143.84120075999,54.52001528999972,53627.54819784 2022-10-10,02:02:40.000,283,11000804,12885,0,1665367359,13143.868146,54.48476964000292,53627.583133440006 2022-10-10,02:02:41.000,283,11000817,13285,0,1665367360,13143.82772814,54.477720510003564,53627.54121072 2022-10-10,02:02:42.000,283,11000844,12965,0,1665367361,13143.74015610999,54.49886790000164,53627.443391040004 2022-10-10,02:02:43.000,283,11000871,13045,0,1665367362,13143.74689242,54.435425730000134,53627.499288 2022-10-10,02:02:44.000,283,11000838,12965,0,1665367363,13143.63911145999,54.435425730000134,53627.50627512001 2022-10-10,02:02:45.000,283,11000825,13245,0,1665367364,13143.59869359999,54.428376600000774,53627.45037816 2022-10-10,02:02:46.000,283,11000860,13045,0,1665367365,13143.490912639994,54.38608182000462,53627.40146832 2022-10-10,02:02:47.000,283,11000878,12925,0,1665367366,13143.403340609999,54.35788529999991,53627.3595456 2022-10-10,02:02:48.000,283,11000839,12885,0,1665367367,13143.410076919994,54.39313095000398,53627.38050696 2022-10-10,02:02:49.000,283,11000809,12965,0,1665367368,13143.403340609999,54.4072292100027,53627.32461 2022-10-10,02:02:50.000,283,11000815,12765,0,1665367369,13143.342713819999,54.421327470001415,53627.28268728 2022-10-10,02:02:51.000,283,11000812,12965,0,1665367370,13143.288823339994,54.35788529999991,53627.26871304001 2022-10-10,02:02:52.000,283,11000811,12965,0,1665367371,13143.187778689993,54.364934429999266,53627.20582896 2022-10-10,02:02:53.000,283,11000831,13125,0,1665367372,13143.174306069988,54.371983559998625,53627.1848676 2022-10-10,02:02:54.000,283,11000816,13205,0,1665367373,13143.133888210003,54.33673791000183,53627.14993200001 2022-10-10,02:02:55.000,283,11000853,12925,0,1665367374,13143.100206659998,54.31559052000375,53627.16390624 2022-10-10,02:02:56.000,283,11000823,12885,0,1665367375,13142.992425700002,54.364934429999266,53627.09403504 2022-10-10,02:02:57.000,283,11000838,12725,0,1665367376,13142.999162009997,54.35788529999991,53627.080060800006 2022-10-10,02:02:58.000,283,11000841,13045,0,1665367377,13143.026107249992,54.33673791000183,53627.14294488 2022-10-10,02:02:59.000,283,11000858,12925,0,1665367378,13142.864435809992,54.35083617000055,53627.010189600005 2022-10-10,02:03:00.000,283,11000849,12845,0,1665367379,13142.830754260001,54.364934429999266,53626.93333128001 2022-10-10,02:03:01.000,283,11000852,12885,0,1665367380,13142.844226879992,54.39313095000398,53627.01717672 2022-10-10,02:03:02.000,283,11000802,12965,0,1665367381,13142.749918540001,54.40018008000334,53626.95429264001 2022-10-10,02:03:03.000,283,11000784,13045,0,1665367382,13142.702764369991,54.39313095000398,53626.940318400004 2022-10-10,02:03:04.000,283,11000847,12925,0,1665367383,13142.662346509991,54.379032689997985,53626.93333128001 2022-10-10,02:03:05.000,283,11000786,12965,0,1665367384,13142.716236989996,54.4072292100027,53626.90538280001 2022-10-10,02:03:06.000,283,11000870,12605,0,1665367385,13142.68929175,54.4072292100027,53626.95429264001 2022-10-10,02:03:07.000,283,11000815,13165,0,1665367386,13142.62866496,54.44247485999949,53626.891408560004 2022-10-10,02:03:08.000,283,11000815,13005,0,1665367387,13142.594983409996,54.45657311999821,53626.82852448 2022-10-10,02:03:09.000,283,11000837,13285,0,1665367388,13142.56130185999,54.44952398999885,53626.81455024001 2022-10-10,02:03:10.000,283,11000820,12925,0,1665367389,13142.56803817,54.48476964000292,53626.83551160001 2022-10-10,02:03:11.000,283,11000823,12965,0,1665367390,13142.534356619995,54.48476964000292,53626.82153736 2022-10-10,02:03:12.000,283,11000834,13125,0,1665367391,13142.52088399999,54.463622250004846,53626.842498720005 2022-10-10,02:03:13.000,283,11000806,13005,0,1665367392,13142.534356619995,54.477720510003564,53626.77961464 2022-10-10,02:03:14.000,283,11000804,12965,0,1665367393,13142.493938759995,54.48476964000292,53626.82852448 2022-10-10,02:03:15.000,283,11000827,12965,0,1665367394,13142.473729829995,54.49886790000164,53626.772627520004 2022-10-10,02:03:16.000,283,11000857,12925,0,1665367395,13142.44004827999,54.477720510003564,53626.70275632 2022-10-10,02:03:17.000,283,11000827,12885,0,1665367396,13142.35921255999,54.477720510003564,53626.7307048 2022-10-10,02:03:18.000,283,11000835,13165,0,1665367397,13142.36594887,54.414278340002056,53626.66782072001 2022-10-10,02:03:19.000,283,11000841,12965,0,1665367398,13142.3861578,54.379032689997985,53626.68179496 2022-10-10,02:03:20.000,283,11000866,12965,0,1665367399,13142.3861578,54.38608182000462,53626.70974344 2022-10-10,02:03:21.000,283,11000807,12805,0,1665367400,13142.36594887,54.435425730000134,53626.7307048 2022-10-10,02:03:22.000,283,11000835,13205,0,1665367401,13142.30532208,54.39313095000398,53626.69576920001 2022-10-10,02:03:23.000,283,11000881,13045,0,1665367402,13142.312058389994,54.371983559998625,53626.68179496 2022-10-10,02:03:24.000,283,11000806,12965,0,1665367403,13142.27837683999,54.33673791000183,53626.69576920001 2022-10-10,02:03:25.000,283,11000798,13085,0,1665367404,13142.231222669994,54.35788529999991,53626.63288512 2022-10-10,02:03:26.000,283,11000825,12765,0,1665367405,13142.23795897999,54.32263965000311,53626.59794952001 2022-10-10,02:03:27.000,283,11000855,12845,0,1665367406,13142.19754111999,54.32263965000311,53626.6608336 2022-10-10,02:03:28.000,283,11000836,13045,0,1665367407,13142.19754111999,54.32968878000247,53626.723717680004 2022-10-10,02:03:29.000,283,11000827,12925,0,1665367408,13142.150386949994,54.33673791000183,53626.6608336 2022-10-10,02:03:30.000,283,11000849,12805,0,1665367409,13142.116705399989,54.2944431299984,53626.69576920001 2022-10-10,02:03:31.000,283,11000838,13045,0,1665367410,13142.042605989998,54.32968878000247,53626.674807840005 2022-10-10,02:03:32.000,283,11000826,13005,0,1665367411,13141.961770269998,54.30149225999776,53626.5909624 2022-10-10,02:03:33.000,283,11000806,12965,0,1665367412,13141.968506579993,54.28739399999904,53626.625898000006 2022-10-10,02:03:34.000,283,11000816,12845,0,1665367413,13141.934825029988,54.2944431299984,53626.61891088001 2022-10-10,02:03:35.000,283,11000852,13165,0,1665367414,13141.853989310002,54.30149225999776,53626.576988160006 2022-10-10,02:03:36.000,283,11000841,12845,0,1665367415,13141.806835139992,54.28739399999904,53626.576988160006 2022-10-10,02:03:37.000,283,11000805,12965,0,1665367416,13141.840516689997,54.30149225999776,53626.57000104001 2022-10-10,02:03:38.000,283,11000845,13125,0,1665367417,13141.759680969997,54.2591974800016,53626.61891088001 2022-10-10,02:03:39.000,283,11000843,13205,0,1665367418,13141.752944660002,54.20985356999881,53626.604936640004 2022-10-10,02:03:40.000,283,11000836,13005,0,1665367419,13141.705790489992,54.23100096000417,53626.57000104001 2022-10-10,02:03:41.000,283,11000813,13125,0,1665367420,13141.631691080001,54.27329574000032,53626.5909624 2022-10-10,02:03:42.000,283,11000884,13245,0,1665367421,13141.550855360001,54.30854139000439,53626.47916848001 2022-10-10,02:03:43.000,283,11000813,12845,0,1665367422,13141.537382739996,54.28034486999968,53626.46519424 2022-10-10,02:03:44.000,283,11000869,12885,0,1665367423,13141.544119049991,54.2944431299984,53626.53506544 2022-10-10,02:03:45.000,283,11000823,12965,0,1665367424,13141.550855360001,54.27329574000032,53626.50012984001 2022-10-10,02:03:46.000,283,11000853,13165,0,1665367425,13141.456547019996,54.26624661000096,53626.52807832001 2022-10-10,02:03:47.000,283,11000850,13005,0,1665367426,13141.496964879996,54.252148350002244,53626.49314272 2022-10-10,02:03:48.000,283,11000831,12965,0,1665367427,13141.38244760999,54.245099220002885,53626.458207120006 2022-10-10,02:03:49.000,283,11000840,12965,0,1665367428,13141.335293439995,54.2944431299984,53626.409297280006 2022-10-10,02:03:50.000,283,11000842,13125,0,1665367429,13141.355502369996,54.32968878000247,53626.458207120006 2022-10-10,02:03:51.000,283,11000853,13045,0,1665367430,13141.38244760999,54.32263965000311,53626.437245760004 2022-10-10,02:03:52.000,283,11000826,13085,0,1665367431,13141.34202974999,54.31559052000375,53626.409297280006 2022-10-10,02:03:53.000,283,11000846,12765,0,1665367432,13141.375711299996,54.2944431299984,53626.44423288 2022-10-10,02:03:54.000,283,11000873,13085,0,1665367433,13141.375711299996,54.2944431299984,53626.46519424 2022-10-10,02:03:55.000,283,11000834,12845,0,1665367434,13141.375711299996,54.28034486999968,53626.46519424 2022-10-10,02:03:56.000,283,11000828,12925,0,1665367435,13141.32855713,54.27329574000032,53626.47218136 2022-10-10,02:03:57.000,283,11000813,12965,0,1665367436,13141.28813927,54.28034486999968,53626.42327152 2022-10-10,02:03:58.000,283,11000834,12845,0,1665367437,13141.26119402999,54.2944431299984,53626.437245760004 2022-10-10,02:03:59.000,283,11000828,13045,0,1665367438,13141.34202974999,54.28739399999904,53626.46519424 2022-10-10,02:04:00.000,283,11000828,12845,0,1665367439,13141.28140295999,54.27329574000032,53626.46519424 2022-10-10,02:04:01.000,283,11000819,13005,0,1665367440,13141.18709462,54.2944431299984,53626.44423288 2022-10-10,02:04:02.000,283,11000834,13085,0,1665367441,13141.26119402999,54.28034486999968,53626.50012984001 2022-10-10,02:04:03.000,283,11000847,12765,0,1665367442,13141.26793034,54.2591974800016,53626.46519424 2022-10-10,02:04:04.000,283,11000835,12605,0,1665367443,13141.294875579995,54.31559052000375,53626.458207120006 2022-10-10,02:04:05.000,283,11000834,13005,0,1665367444,13141.28140295999,54.28034486999968,53626.47916848001 2022-10-10,02:04:06.000,283,11000823,12925,0,1665367445,13141.28140295999,54.2591974800016,53626.45122000001 2022-10-10,02:04:07.000,283,11000832,12765,0,1665367446,13141.28140295999,54.2591974800016,53626.49314272 2022-10-10,02:04:08.000,283,11000836,12925,0,1665367447,13141.315084509995,54.27329574000032,53626.50012984001 2022-10-10,02:04:09.000,283,11000826,12965,0,1665367448,13141.36897499,54.2591974800016,53626.5210912 2022-10-10,02:04:10.000,283,11000836,13085,0,1665367449,13141.40265653999,54.27329574000032,53626.49314272 2022-10-10,02:04:11.000,283,11000890,13005,0,1665367450,13141.42960178,54.28739399999904,53626.52807832001 2022-10-10,02:04:12.000,283,11000862,12965,0,1665367451,13141.38918392,54.2944431299984,53626.4861556 2022-10-10,02:04:13.000,283,11000800,13045,0,1665367452,13141.456547019996,54.32263965000311,53626.47218136 2022-10-10,02:04:14.000,283,11000827,13045,0,1665367453,13141.483492259991,54.28739399999904,53626.507116960005 2022-10-10,02:04:15.000,283,11000827,12925,0,1665367454,13141.456547019996,54.30149225999776,53626.52807832001 2022-10-10,02:04:16.000,283,11000854,13045,0,1665367455,13141.503701189991,54.28739399999904,53626.61192376 2022-10-10,02:04:17.000,283,11000842,13205,0,1665367456,13141.530646430001,54.31559052000375,53626.65384648 2022-10-10,02:04:18.000,283,11000814,12925,0,1665367457,13141.584536909992,54.32968878000247,53626.556026800004 2022-10-10,02:04:19.000,283,11000851,12925,0,1665367458,13141.705790489992,54.34378704000119,53626.604936640004 2022-10-10,02:04:20.000,283,11000845,13045,0,1665367459,13141.645163699992,54.34378704000119,53626.61192376 2022-10-10,02:04:21.000,283,11000862,13125,0,1665367460,13141.712526800002,54.34378704000119,53626.61192376 2022-10-10,02:04:22.000,283,11000861,12885,0,1665367461,13141.638427389997,54.379032689997985,53626.576988160006 2022-10-10,02:04:23.000,283,11000858,13085,0,1665367462,13141.672108940002,54.32968878000247,53626.5909624 2022-10-10,02:04:24.000,283,11000805,12765,0,1665367463,13141.759680969997,54.371983559998625,53626.6608336 2022-10-10,02:04:25.000,283,11000875,12925,0,1665367464,13141.813571450002,54.371983559998625,53626.66782072001 2022-10-10,02:04:26.000,283,11000815,13005,0,1665367465,13141.880934549998,54.4072292100027,53626.69576920001 2022-10-10,02:04:27.000,283,11000832,12965,0,1665367466,13141.833780380002,54.414278340002056,53626.68179496 2022-10-10,02:04:28.000,283,11000832,12965,0,1665367467,13141.894407170003,54.421327470001415,53626.71673056001 2022-10-10,02:04:29.000,283,11000847,13045,0,1665367468,13141.907879789993,54.428376600000774,53626.70275632 2022-10-10,02:04:30.000,283,11000854,13085,0,1665367469,13141.914616100003,54.4072292100027,53626.70974344 2022-10-10,02:04:31.000,283,11000835,13125,0,1665367470,13141.887670859993,54.40018008000334,53626.68878208 2022-10-10,02:04:32.000,283,11000862,12965,0,1665367471,13141.887670859993,54.4072292100027,53626.73769192001 2022-10-10,02:04:33.000,283,11000856,13125,0,1665367472,13141.887670859993,54.364934429999266,53626.744679040006 2022-10-10,02:04:34.000,283,11000808,13085,0,1665367473,13141.941561339998,54.35083617000055,53626.73769192001 2022-10-10,02:04:35.000,283,11000824,12805,0,1665367474,13141.975242889988,54.32968878000247,53626.744679040006 2022-10-10,02:04:36.000,283,11000852,12765,0,1665367475,13141.887670859993,54.28739399999904,53626.68878208 2022-10-10,02:04:37.000,283,11000851,12805,0,1665367476,13141.860725619998,54.2591974800016,53626.66782072001 2022-10-10,02:04:38.000,283,11000825,13085,0,1665367477,13141.901143479998,54.26624661000096,53626.71673056001 2022-10-10,02:04:39.000,283,11000849,12885,0,1665367478,13141.874198240002,54.22395183000481,53626.70974344 2022-10-10,02:04:40.000,283,11000838,12925,0,1665367479,13141.833780380002,54.23100096000417,53626.68179496 2022-10-10,02:04:41.000,283,11000860,12885,0,1665367480,13141.887670859993,54.20985356999881,53626.75166616 2022-10-10,02:04:42.000,283,11000864,13085,0,1665367481,13141.887670859993,54.188706180000736,53626.723717680004 2022-10-10,02:04:43.000,283,11000832,13005,0,1665367482,13141.880934549998,54.18165705000138,53626.723717680004 2022-10-10,02:04:44.000,283,11000839,13045,0,1665367483,13141.853989310002,54.17460792000202,53626.66782072001 2022-10-10,02:04:45.000,283,11000845,13085,0,1665367484,13141.840516689997,54.1605096600033,53626.66782072001 2022-10-10,02:04:46.000,283,11000857,13085,0,1665367485,13141.840516689997,54.20985356999881,53626.63288512 2022-10-10,02:04:47.000,283,11000851,12965,0,1665367486,13141.813571450002,54.28034486999968,53626.674807840005 2022-10-10,02:04:48.000,283,11000904,12885,0,1665367487,13141.833780380002,54.245099220002885,53626.63987224 2022-10-10,02:04:49.000,283,11000845,12885,0,1665367488,13141.907879789993,54.238050090003526,53626.73769192001 2022-10-10,02:04:50.000,283,11000843,13125,0,1665367489,13141.921352409998,54.30854139000439,53626.7307048 2022-10-10,02:04:51.000,283,11000801,13005,0,1665367490,13141.921352409998,54.35083617000055,53626.70974344 2022-10-10,02:04:52.000,283,11000807,12925,0,1665367491,13141.887670859993,54.34378704000119,53626.68179496 2022-10-10,02:04:53.000,283,11000821,12845,0,1665367492,13141.934825029988,54.364934429999266,53626.674807840005 2022-10-10,02:04:54.000,283,11000847,12805,0,1665367493,13141.941561339998,54.371983559998625,53626.70974344 2022-10-10,02:04:55.000,283,11000837,13125,0,1665367494,13141.988715509993,54.435425730000134,53626.71673056001 2022-10-10,02:04:56.000,283,11000842,13045,0,1665367495,13141.995451819988,54.44952398999885,53626.674807840005 2022-10-10,02:04:57.000,283,11000825,13005,0,1665367496,13142.042605989998,54.49181877000228,53626.68179496 2022-10-10,02:04:58.000,283,11000842,12885,0,1665367497,13142.136914329989,54.51296616000036,53626.70275632 2022-10-10,02:04:59.000,283,11000804,13165,0,1665367498,13142.136914329989,54.51296616000036,53626.71673056001 2022-10-10,02:05:00.000,283,11000830,12965,0,1665367499,13142.143650639999,54.52001528999972,53626.6608336 2022-10-10,02:05:01.000,283,11000809,12925,0,1665367500,13142.21775004999,54.52706441999908,53626.6608336 2022-10-10,02:05:02.000,283,11000859,12845,0,1665367501,13142.103232779999,54.5411626799978,53626.58397528 2022-10-10,02:05:03.000,283,11000844,12925,0,1665367502,13142.184068499999,54.54821181000443,53626.63987224 2022-10-10,02:05:04.000,283,11000855,13125,0,1665367503,13142.244695289999,54.55526094000379,53626.65384648 2022-10-10,02:05:05.000,283,11000831,12885,0,1665367504,13142.35921255999,54.56231007000315,53626.7307048 2022-10-10,02:05:06.000,283,11000817,12965,0,1665367505,13142.35921255999,54.53411354999844,53626.70275632 2022-10-10,02:05:07.000,283,11000813,13045,0,1665367506,13142.35921255999,54.54821181000443,53626.6608336 2022-10-10,02:05:08.000,283,11000860,13045,0,1665367507,13142.39963041999,54.505917030001,53626.674807840005 2022-10-10,02:05:09.000,283,11000846,12765,0,1665367508,13142.44004827999,54.52001528999972,53626.744679040006 2022-10-10,02:05:10.000,283,11000847,13125,0,1665367509,13142.52088399999,54.51296616000036,53626.71673056001 2022-10-10,02:05:11.000,283,11000861,12885,0,1665367510,13142.554565549995,54.505917030001,53626.744679040006 2022-10-10,02:05:12.000,283,11000842,13125,0,1665367511,13142.58151078999,54.49886790000164,53626.674807840005 2022-10-10,02:05:13.000,283,11000857,13245,0,1665367512,13142.662346509991,54.45657311999821,53626.71673056001 2022-10-10,02:05:14.000,283,11000825,12925,0,1665367513,13142.675819129996,54.421327470001415,53626.68179496 2022-10-10,02:05:15.000,283,11000849,13005,0,1665367514,13142.722973299991,54.414278340002056,53626.75865328 2022-10-10,02:05:16.000,283,11000798,12925,0,1665367515,13142.749918540001,54.4072292100027,53626.75166616 2022-10-10,02:05:17.000,283,11000861,12845,0,1665367516,13142.783600089992,54.421327470001415,53626.7307048 2022-10-10,02:05:18.000,283,11000835,12765,0,1665367517,13142.797072709996,54.38608182000462,53626.71673056001 2022-10-10,02:05:19.000,283,11000887,13045,0,1665367518,13142.810545330001,54.4072292100027,53626.70275632 2022-10-10,02:05:20.000,283,11000858,12845,0,1665367519,13142.877908429997,54.4072292100027,53626.70974344 2022-10-10,02:05:21.000,283,11000862,12965,0,1665367520,13142.864435809992,54.4072292100027,53626.723717680004 2022-10-10,02:05:22.000,283,11000844,12925,0,1665367521,13142.911589980002,54.428376600000774,53626.76564040001 2022-10-10,02:05:23.000,283,11000884,13125,0,1665367522,13142.938535219997,54.463622250004846,53626.772627520004 2022-10-10,02:05:24.000,283,11000826,12885,0,1665367523,13142.952007840002,54.45657311999821,53626.723717680004 2022-10-10,02:05:25.000,283,11000846,13005,0,1665367524,13142.992425700002,54.52001528999972,53626.73769192001 2022-10-10,02:05:26.000,283,11000868,12965,0,1665367525,13143.026107249992,54.52706441999908,53626.69576920001 2022-10-10,02:05:27.000,283,11000813,13245,0,1665367526,13143.026107249992,54.604604849999305,53626.744679040006 2022-10-10,02:05:28.000,283,11000845,12965,0,1665367527,13143.093470350002,54.62575224000466,53626.78660176001 2022-10-10,02:05:29.000,283,11000835,13285,0,1665367528,13143.127151899993,54.653948760002095,53626.77961464 2022-10-10,02:05:30.000,283,11000863,12965,0,1665367529,13143.167569759993,54.703292670004885,53626.75166616 2022-10-10,02:05:31.000,283,11000819,13125,0,1665367530,13143.167569759993,54.73853832000168,53626.81455024001 2022-10-10,02:05:32.000,283,11000819,12885,0,1665367531,13143.147360829993,54.780833099997835,53626.723717680004 2022-10-10,02:05:33.000,283,11000816,13165,0,1665367532,13143.174306069988,54.773783969998476,53626.7307048 2022-10-10,02:05:34.000,283,11000817,13045,0,1665367533,13143.221460239998,54.78788223000447,53626.70275632 2022-10-10,02:05:35.000,283,11000841,13085,0,1665367534,13143.201251309998,54.823127880001266,53626.723717680004 2022-10-10,02:05:36.000,283,11000848,13005,0,1665367535,13143.261878099998,54.84427526999934,53626.723717680004 2022-10-10,02:05:37.000,283,11000817,12885,0,1665367536,13143.268614409993,54.89361918000213,53626.63288512 2022-10-10,02:05:38.000,283,11000837,12965,0,1665367537,13143.342713819999,54.92181569999957,53626.77961464 2022-10-10,02:05:39.000,283,11000792,13045,0,1665367538,13143.369659059994,54.90066831000149,53626.73769192001 2022-10-10,02:05:40.000,283,11000878,13045,0,1665367539,13143.410076919994,54.95001222000428,53626.75166616 2022-10-10,02:05:41.000,283,11000842,12965,0,1665367540,13143.423549539999,54.95001222000428,53626.73769192001 2022-10-10,02:05:42.000,283,11000846,13245,0,1665367541,13143.470703709994,54.95001222000428,53626.68179496 2022-10-10,02:05:43.000,283,11000868,13085,0,1665367542,13143.49764894999,54.99230700000044,53626.723717680004 2022-10-10,02:05:44.000,283,11000840,12925,0,1665367543,13143.591957289995,54.999356129999796,53626.7307048 2022-10-10,02:05:45.000,283,11000837,12925,0,1665367544,13143.62563884,55.04165091000323,53626.772627520004 2022-10-10,02:05:46.000,283,11000823,12885,0,1665367545,13143.672793009995,55.04165091000323,53626.76564040001 2022-10-10,02:05:47.000,283,11000836,12925,0,1665367546,13143.65932038999,55.08394568999938,53626.70275632 2022-10-10,02:05:48.000,283,11000838,12965,0,1665367547,13143.69973824999,55.112142210004095,53626.7307048 2022-10-10,02:05:49.000,283,11000842,13005,0,1665367548,13143.74015610999,55.07689656000002,53626.73769192001 2022-10-10,02:05:50.000,283,11000839,13125,0,1665367549,13143.80078289999,55.16853524999897,53626.744679040006 2022-10-10,02:05:51.000,283,11000835,12765,0,1665367550,13143.82772814,55.16148611999961,53626.7307048 2022-10-10,02:05:52.000,283,11000839,13125,0,1665367551,13143.82772814,55.20378090000304,53626.70974344 2022-10-10,02:05:53.000,283,11000878,13125,0,1665367552,13143.915300169996,55.182633509997686,53626.723717680004 2022-10-10,02:05:54.000,283,11000855,13125,0,1665367553,13143.922036479991,55.2108300300024,53626.75166616 2022-10-10,02:05:55.000,283,11000919,12805,0,1665367554,13143.969190650001,55.21787916000176,53626.75166616 2022-10-10,02:05:56.000,283,11000844,12885,0,1665367555,13143.969190650001,55.25312480999855,53626.76564040001 2022-10-10,02:05:57.000,283,11000834,12885,0,1665367556,13143.969190650001,55.26722307000455,53626.70974344 2022-10-10,02:05:58.000,283,11000843,13005,0,1665367557,13143.996135889996,55.26017393999791,53626.78660176001 2022-10-10,02:05:59.000,283,11000837,12845,0,1665367558,13144.050026370001,55.26722307000455,53626.772627520004 2022-10-10,02:06:00.000,283,11000824,12885,0,1665367559,13144.130862090002,55.246075679999194,53626.82852448 2022-10-10,02:06:01.000,283,11000787,12925,0,1665367560,13144.157807329997,55.30246872000134,53626.75166616 2022-10-10,02:06:02.000,283,11000843,12885,0,1665367561,13144.137598399997,55.246075679999194,53626.78660176001 2022-10-10,02:06:03.000,283,11000873,13125,0,1665367562,13144.130862090002,55.2108300300024,53626.71673056001 2022-10-10,02:06:04.000,283,11000863,13005,0,1665367563,13144.144334709992,55.2108300300024,53626.70974344 2022-10-10,02:06:05.000,283,11000862,12965,0,1665367564,13144.178016259997,55.19673177000368,53626.80756312 2022-10-10,02:06:06.000,283,11000833,13245,0,1665367565,13144.218434119997,55.13328960000217,53626.800576 2022-10-10,02:06:07.000,283,11000833,12925,0,1665367566,13144.198225189997,55.112142210004095,53626.75166616 2022-10-10,02:06:08.000,283,11000818,12845,0,1665367567,13144.225170429992,55.062798300001305,53626.842498720005 2022-10-10,02:06:09.000,283,11000832,12925,0,1665367568,13144.238643049997,55.013454389998515,53626.86346008001 2022-10-10,02:06:10.000,283,11000846,12925,0,1665367569,13144.231906740002,54.92886482999893,53626.82153736 2022-10-10,02:06:11.000,283,11000811,12805,0,1665367570,13144.198225189997,54.93591395999829,53626.80756312 2022-10-10,02:06:12.000,283,11000825,12885,0,1665367571,13144.110653160002,54.8654226600047,53626.71673056001 2022-10-10,02:06:13.000,283,11000843,13085,0,1665367572,13144.110653160002,54.80902962000255,53626.78660176001 2022-10-10,02:06:14.000,283,11000821,13245,0,1665367573,13144.103916849992,54.78788223000447,53626.78660176001 2022-10-10,02:06:15.000,283,11000826,13045,0,1665367574,13144.076971609997,54.72444006000296,53626.83551160001 2022-10-10,02:06:16.000,283,11000838,12965,0,1665367575,13144.083707919992,54.68919440999889,53626.75166616 2022-10-10,02:06:17.000,283,11000837,13205,0,1665367576,13144.002872199992,54.61870310999802,53626.77961464 2022-10-10,02:06:18.000,283,11000821,13165,0,1665367577,13143.962454339991,54.57640833000187,53626.76564040001 2022-10-10,02:06:19.000,283,11000799,13085,0,1665367578,13143.969190650001,54.56935920000251,53626.744679040006 2022-10-10,02:06:20.000,283,11000844,12965,0,1665367579,13143.955718029996,54.52001528999972,53626.66782072001 2022-10-10,02:06:21.000,283,11000847,13205,0,1665367580,13143.948981720001,54.51296616000036,53626.66782072001 2022-10-10,02:06:22.000,283,11000817,13205,0,1665367581,13143.922036479991,54.48476964000292,53626.66782072001 2022-10-10,02:06:23.000,283,11000834,12965,0,1665367582,13143.901827549991,54.470671380004205,53626.625898000006 2022-10-10,02:06:24.000,283,11000813,12925,0,1665367583,13143.962454339991,54.44247485999949,53626.63288512 2022-10-10,02:06:25.000,283,11000858,12765,0,1665367584,13144.002872199992,54.435425730000134,53626.68179496 2022-10-10,02:06:26.000,283,11000876,13165,0,1665367585,13143.989399580001,54.44247485999949,53626.70275632 2022-10-10,02:06:27.000,283,11000849,13285,0,1665367586,13143.969190650001,54.51296616000036,53626.61192376 2022-10-10,02:06:28.000,283,11000835,12925,0,1665367587,13144.009608510001,54.51296616000036,53626.54903968001 2022-10-10,02:06:29.000,283,11000810,13125,0,1665367588,13144.023081129992,54.51296616000036,53626.5909624 2022-10-10,02:06:30.000,283,11000844,12965,0,1665367589,13144.023081129992,54.53411354999844,53626.52807832001 2022-10-10,02:06:31.000,283,11000837,13285,0,1665367590,13144.043290059992,54.505917030001,53626.54903968001 2022-10-10,02:06:32.000,283,11000844,12925,0,1665367591,13144.056762679997,54.54821181000443,53626.51410408 2022-10-10,02:06:33.000,283,11000835,12965,0,1665367592,13144.097180539997,54.56231007000315,53626.507116960005 2022-10-10,02:06:34.000,283,11000870,13285,0,1665367593,13144.144334709992,54.63280137000402,53626.507116960005 2022-10-10,02:06:35.000,283,11000855,13165,0,1665367594,13144.144334709992,54.604604849999305,53626.4861556 2022-10-10,02:06:36.000,283,11000863,12805,0,1665367595,13144.178016259997,54.68214527999953,53626.507116960005 2022-10-10,02:06:37.000,283,11000826,13005,0,1665367596,13144.211697810002,54.68919440999889,53626.42327152 2022-10-10,02:06:38.000,283,11000828,12845,0,1665367597,13144.225170429992,54.7173909300036,53626.43025864001 2022-10-10,02:06:39.000,283,11000823,12845,0,1665367598,13144.292533530002,54.68214527999953,53626.507116960005 2022-10-10,02:06:40.000,283,11000824,12965,0,1665367599,13144.353160320003,54.703292670004885,53626.47218136 2022-10-10,02:06:41.000,283,11000830,13085,0,1665367600,13144.373369249988,54.73148919000232,53626.50012984001 2022-10-10,02:06:42.000,283,11000832,13005,0,1665367601,13144.346424009993,54.703292670004885,53626.388335920004 2022-10-10,02:06:43.000,283,11000802,13085,0,1665367602,13144.373369249988,54.68214527999953,53626.44423288 2022-10-10,02:06:44.000,283,11000797,12845,0,1665367603,13144.373369249988,54.66804702000081,53626.37436168 2022-10-10,02:06:45.000,283,11000824,13325,0,1665367604,13144.373369249988,54.646899630002736,53626.38134880001 2022-10-10,02:06:46.000,283,11000822,13125,0,1665367605,13144.353160320003,54.611653979998664,53626.31846472 2022-10-10,02:06:47.000,283,11000849,12765,0,1665367606,13144.346424009993,54.57640833000187,53626.31846472 2022-10-10,02:06:48.000,283,11000804,12925,0,1665367607,13144.393578179988,54.51296616000036,53626.37436168 2022-10-10,02:06:49.000,283,11000869,12965,0,1665367608,13144.393578179988,54.45657311999821,53626.35340032 2022-10-10,02:06:50.000,283,11000831,12925,0,1665367609,13144.380105559998,54.428376600000774,53626.35340032 2022-10-10,02:06:51.000,283,11000853,12965,0,1665367610,13144.326215079993,54.33673791000183,53626.35340032 2022-10-10,02:06:52.000,283,11000829,13285,0,1665367611,13144.231906740002,54.30854139000439,53626.22763216 2022-10-10,02:06:53.000,283,11000827,13085,0,1665367612,13144.191488880002,54.202804439999454,53626.29750336 2022-10-10,02:06:54.000,283,11000809,12965,0,1665367613,13144.218434119997,54.14641140000458,53626.24859352 2022-10-10,02:06:55.000,283,11000850,12685,0,1665367614,13144.151071020002,54.075920100003714,53626.269554880004 2022-10-10,02:06:56.000,283,11000837,13005,0,1665367615,13144.083707919992,53.99837967000349,53626.18570944 2022-10-10,02:06:57.000,283,11000821,12605,0,1665367616,13144.023081129992,53.92083924000326,53626.17872232 2022-10-10,02:06:58.000,283,11000883,12965,0,1665367617,13143.989399580001,53.88559358999919,53626.171735200005 2022-10-10,02:06:59.000,283,11000865,12965,0,1665367618,13143.942245409991,53.80805315999896,53626.17872232 2022-10-10,02:07:00.000,283,11000840,12805,0,1665367619,13143.80078289999,53.75870925000345,53626.08788976 2022-10-10,02:07:01.000,283,11000873,13125,0,1665367620,13143.82099182999,53.63887403999979,53626.101864000004 2022-10-10,02:07:02.000,283,11000861,12765,0,1665367621,13143.6660567,53.65297229999851,53625.934173120004 2022-10-10,02:07:03.000,283,11000836,12965,0,1665367622,13143.60542991,53.58953013000428,53625.94814736001 2022-10-10,02:07:04.000,283,11000848,12965,0,1665367623,13143.59869359999,53.54018622000149,53625.98308296 2022-10-10,02:07:05.000,283,11000817,12885,0,1665367624,13143.423549539999,53.47674404999998,53625.92718600001 2022-10-10,02:07:06.000,283,11000810,12765,0,1665367625,13143.362922749999,53.44854753000254,53625.92019888 2022-10-10,02:07:07.000,283,11000864,12965,0,1665367626,13143.322504889999,53.42035100999783,53625.85032768 2022-10-10,02:07:08.000,283,11000855,12845,0,1665367627,13143.302295959998,53.4555966600019,53625.82936632001 2022-10-10,02:07:09.000,283,11000905,12765,0,1665367628,13143.329241199994,53.40625274999911,53625.836353440005 2022-10-10,02:07:10.000,283,11000824,12925,0,1665367629,13143.248405479993,53.434449270003824,53625.77346936 2022-10-10,02:07:11.000,283,11000851,12965,0,1665367630,13143.295559649989,53.39920361999975,53625.79443072 2022-10-10,02:07:12.000,283,11000866,12925,0,1665367631,13143.255141789989,53.42035100999783,53625.717572400004 2022-10-10,02:07:13.000,283,11000854,12965,0,1665367632,13143.255141789989,53.46969492000062,53625.68962392001 2022-10-10,02:07:14.000,283,11000876,12965,0,1665367633,13143.295559649989,53.51198970000405,53625.738533760006 2022-10-10,02:07:15.000,283,11000824,13085,0,1665367634,13143.315768579989,53.54723535000085,53625.75949512001 2022-10-10,02:07:16.000,283,11000868,13005,0,1665367635,13143.282087029998,53.57543186999828,53625.70359816 2022-10-10,02:07:17.000,283,11000817,12925,0,1665367636,13143.329241199994,53.610677520002355,53625.61276560001 2022-10-10,02:07:18.000,283,11000820,13085,0,1665367637,13143.362922749999,53.66002142999787,53625.6477012 2022-10-10,02:07:19.000,283,11000867,12845,0,1665367638,13143.470703709994,53.67411969000386,53625.69661104 2022-10-10,02:07:20.000,283,11000873,13045,0,1665367639,13143.531330499995,53.74461099000473,53625.6477012 2022-10-10,02:07:21.000,283,11000873,13125,0,1665367640,13143.61890252999,53.829200550004316,53625.63372696 2022-10-10,02:07:22.000,283,11000861,13125,0,1665367641,13143.672793009995,53.88559358999919,53625.59180424001 2022-10-10,02:07:23.000,283,11000814,12965,0,1665367642,13143.80078289999,53.92788837000262,53625.65468832 2022-10-10,02:07:24.000,283,11000839,13165,0,1665367643,13143.794046589996,53.98428141000477,53625.62673984 2022-10-10,02:07:25.000,283,11000824,13085,0,1665367644,13143.928772790001,54.03362532000028,53625.62673984 2022-10-10,02:07:26.000,283,11000850,13005,0,1665367645,13144.002872199992,54.09706749000179,53625.61276560001 2022-10-10,02:07:27.000,283,11000872,13085,0,1665367646,13144.110653160002,54.13231313999859,53625.58481712 2022-10-10,02:07:28.000,283,11000846,12925,0,1665367647,13144.184752569992,54.18165705000138,53625.619752720006 2022-10-10,02:07:29.000,283,11000866,12925,0,1665367648,13144.312742460002,54.23100096000417,53625.67564968 2022-10-10,02:07:30.000,283,11000824,13045,0,1665367649,13144.400314489998,54.27329574000032,53625.68962392001 2022-10-10,02:07:31.000,283,11000821,12965,0,1665367650,13144.440732349998,54.35083617000055,53625.61276560001 2022-10-10,02:07:32.000,283,11000858,13085,0,1665367651,13144.474413899989,54.40018008000334,53625.63372696 2022-10-10,02:07:33.000,283,11000830,13005,0,1665367652,13144.521568069998,54.428376600000774,53625.598791360004 2022-10-10,02:07:34.000,283,11000834,12845,0,1665367653,13144.642821649999,54.435425730000134,53625.598791360004 2022-10-10,02:07:35.000,283,11000838,12965,0,1665367654,13144.71692105999,54.421327470001415,53625.68962392001 2022-10-10,02:07:36.000,283,11000852,13045,0,1665367655,13144.80449309,54.48476964000292,53625.68962392001 2022-10-10,02:07:37.000,283,11000834,12765,0,1665367656,13144.86511988,54.52001528999972,53625.70359816 2022-10-10,02:07:38.000,283,11000850,13125,0,1665367657,13144.90553774,54.51296616000036,53625.69661104 2022-10-10,02:07:39.000,283,11000829,12765,0,1665367658,13145.013318699996,54.52706441999908,53625.787443600006 2022-10-10,02:07:40.000,283,11000842,13205,0,1665367659,13144.993109769995,54.56231007000315,53625.69661104 2022-10-10,02:07:41.000,283,11000843,12845,0,1665367660,13145.053736559996,54.55526094000379,53625.73154664001 2022-10-10,02:07:42.000,283,11000793,12765,0,1665367661,13145.02005500999,54.54821181000443,53625.68962392001 2022-10-10,02:07:43.000,283,11000845,12965,0,1665367662,13145.04026393999,54.52001528999972,53625.70359816 2022-10-10,02:07:44.000,283,11000793,13325,0,1665367663,13145.073945489996,54.56231007000315,53625.75949512001 2022-10-10,02:07:45.000,283,11000839,12805,0,1665367664,13145.080681799991,54.5411626799978,53625.766482240004 2022-10-10,02:07:46.000,283,11000835,12725,0,1665367665,13145.114363349996,54.55526094000379,53625.75949512001 2022-10-10,02:07:47.000,283,11000871,13045,0,1665367666,13145.04700025,54.505917030001,53625.70359816 2022-10-10,02:07:48.000,283,11000872,13125,0,1665367667,13145.02005500999,54.49181877000228,53625.717572400004 2022-10-10,02:07:49.000,283,11000861,12925,0,1665367668,13145.033527629996,54.44247485999949,53625.717572400004 2022-10-10,02:07:50.000,283,11000874,13045,0,1665367669,13145.00658239,54.44952398999885,53625.77346936 2022-10-10,02:07:51.000,283,11000818,13205,0,1665367670,13144.932482979995,54.379032689997985,53625.69661104 2022-10-10,02:07:52.000,283,11000822,12925,0,1665367671,13144.88532881,54.421327470001415,53625.64071408001 2022-10-10,02:07:53.000,283,11000805,12885,0,1665367672,13144.95942821999,54.35788529999991,53625.738533760006 2022-10-10,02:07:54.000,283,11000848,13125,0,1665367673,13144.932482979995,54.364934429999266,53625.68962392001 2022-10-10,02:07:55.000,283,11000811,12765,0,1665367674,13144.952691909995,54.32968878000247,53625.6826368 2022-10-10,02:07:56.000,283,11000887,13245,0,1665367675,13144.85838356999,54.30854139000439,53625.67564968 2022-10-10,02:07:57.000,283,11000880,13125,0,1665367676,13144.77754784999,54.2944431299984,53625.58481712 2022-10-10,02:07:58.000,283,11000852,12805,0,1665367677,13144.77754784999,54.31559052000375,53625.598791360004 2022-10-10,02:07:59.000,283,11000819,13045,0,1665367678,13144.77754784999,54.27329574000032,53625.61276560001 2022-10-10,02:08:00.000,283,11000863,12965,0,1665367679,13144.75733891999,54.2591974800016,53625.62673984 2022-10-10,02:08:01.000,283,11000822,12885,0,1665367680,13144.7438663,54.252148350002244,53625.56385576001 2022-10-10,02:08:02.000,283,11000835,12805,0,1665367681,13144.75733891999,54.23100096000417,53625.570842880006 2022-10-10,02:08:03.000,283,11000858,12925,0,1665367682,13144.77754784999,54.18165705000138,53625.56385576001 2022-10-10,02:08:04.000,283,11000866,12885,0,1665367683,13144.770811539995,54.21690269999817,53625.51494592 2022-10-10,02:08:05.000,283,11000866,13165,0,1665367684,13144.770811539995,54.188706180000736,53625.57783 2022-10-10,02:08:06.000,283,11000811,12885,0,1665367685,13144.68323951,54.18165705000138,53625.45904896 2022-10-10,02:08:07.000,283,11000825,12925,0,1665367686,13144.68323951,54.21690269999817,53625.46603608 2022-10-10,02:08:08.000,283,11000855,13005,0,1665367687,13144.811229399995,54.20985356999881,53625.46603608 2022-10-10,02:08:09.000,283,11000817,13045,0,1665367688,13144.85838356999,54.195755310000095,53625.549881520004 2022-10-10,02:08:10.000,283,11000823,13125,0,1665367689,13144.84491095,54.195755310000095,53625.51494592 2022-10-10,02:08:11.000,283,11000832,12885,0,1665367690,13144.92574667,54.23100096000417,53625.5079588 2022-10-10,02:08:12.000,283,11000855,13045,0,1665367691,13144.86511988,54.252148350002244,53625.4380876 2022-10-10,02:08:13.000,283,11000855,12765,0,1665367692,13144.92574667,54.238050090003526,53625.452061840006 2022-10-10,02:08:14.000,283,11000814,12845,0,1665367693,13144.98637346,54.26624661000096,53625.49398456001 2022-10-10,02:08:15.000,283,11000830,13045,0,1665367694,13145.02679132,54.30149225999776,53625.51494592 2022-10-10,02:08:16.000,283,11000826,13005,0,1665367695,13144.99984607999,54.30149225999776,53625.431100480004 2022-10-10,02:08:17.000,283,11000829,12965,0,1665367696,13145.094154419996,54.28739399999904,53625.51494592 2022-10-10,02:08:18.000,283,11000823,12925,0,1665367697,13145.188462760001,54.30854139000439,53625.5079588 2022-10-10,02:08:19.000,283,11000867,12925,0,1665367698,13145.249089550001,54.35788529999991,53625.4380876 2022-10-10,02:08:20.000,283,11000860,12925,0,1665367699,13145.262562169992,54.35788529999991,53625.42411336001 2022-10-10,02:08:21.000,283,11000789,12965,0,1665367700,13145.302980029992,54.32968878000247,53625.403152000006 2022-10-10,02:08:22.000,283,11000872,12965,0,1665367701,13145.249089550001,54.32968878000247,53625.3682164 2022-10-10,02:08:23.000,283,11000808,13045,0,1665367702,13145.269298480001,54.30854139000439,53625.403152000006 2022-10-10,02:08:24.000,283,11000853,13285,0,1665367703,13145.343397889992,54.31559052000375,53625.48699744 2022-10-10,02:08:25.000,283,11000848,13125,0,1665367704,13145.410760990002,54.33673791000183,53625.48001032 2022-10-10,02:08:26.000,283,11000828,13045,0,1665367705,13145.383815749992,54.30854139000439,53625.47302320001 2022-10-10,02:08:27.000,283,11000892,13125,0,1665367706,13145.491596710002,54.28739399999904,53625.48001032 2022-10-10,02:08:28.000,283,11000847,12925,0,1665367707,13145.464651469993,54.238050090003526,53625.47302320001 2022-10-10,02:08:29.000,283,11000843,12965,0,1665367708,13145.478124089997,54.238050090003526,53625.452061840006 2022-10-10,02:08:30.000,283,11000832,12965,0,1665367709,13145.451178850002,54.22395183000481,53625.42411336001 2022-10-10,02:08:31.000,283,11000816,13125,0,1665367710,13145.505069329993,54.21690269999817,53625.403152000006 2022-10-10,02:08:32.000,283,11000854,13165,0,1665367711,13145.484860399993,54.17460792000202,53625.42411336001 2022-10-10,02:08:33.000,283,11000852,12885,0,1665367712,13145.532014570003,54.14641140000458,53625.431100480004 2022-10-10,02:08:34.000,283,11000840,12845,0,1665367713,13145.572432429988,54.16755879000266,53625.452061840006 2022-10-10,02:08:35.000,283,11000860,12965,0,1665367714,13145.558959809998,54.12526400999923,53625.41712624 2022-10-10,02:08:36.000,283,11000821,13205,0,1665367715,13145.498333019998,54.10411662000115,53625.39616488001 2022-10-10,02:08:37.000,283,11000810,12885,0,1665367716,13145.505069329993,54.068870970004355,53625.3682164 2022-10-10,02:08:38.000,283,11000801,12925,0,1665367717,13145.478124089997,54.075920100003714,53625.34725504 2022-10-10,02:08:39.000,283,11000839,12765,0,1665367718,13145.478124089997,54.047723579999,53625.34026792 2022-10-10,02:08:40.000,283,11000795,12845,0,1665367719,13145.511805640002,54.03362532000028,53625.35424216001 2022-10-10,02:08:41.000,283,11000811,13205,0,1665367720,13145.505069329993,53.98428141000477,53625.34026792 2022-10-10,02:08:42.000,283,11000857,12925,0,1665367721,13145.457915159997,53.99133054000413,53625.38917776 2022-10-10,02:08:43.000,283,11000882,13125,0,1665367722,13145.484860399993,53.98428141000477,53625.3682164 2022-10-10,02:08:44.000,283,11000847,13085,0,1665367723,13145.484860399993,53.963134019999416,53625.37520352001 2022-10-10,02:08:45.000,283,11000846,12925,0,1665367724,13145.444442539992,53.9137901100039,53625.2983452 2022-10-10,02:08:46.000,283,11000797,12645,0,1665367725,13145.424233609992,53.94198663000134,53625.35424216001 2022-10-10,02:08:47.000,283,11000813,12965,0,1665367726,13145.390552060002,53.88559358999919,53625.31231944 2022-10-10,02:08:48.000,283,11000819,12605,0,1665367727,13145.404024679992,53.85739707000175,53625.333280800005 2022-10-10,02:08:49.000,283,11000820,13125,0,1665367728,13145.404024679992,53.836249680003675,53625.3682164 2022-10-10,02:08:50.000,283,11000815,13005,0,1665367729,13145.377079439997,53.82215141999768,53625.382190640004 2022-10-10,02:08:51.000,283,11000885,12765,0,1665367730,13145.377079439997,53.8010040299996,53625.37520352001 2022-10-10,02:08:52.000,283,11000802,13205,0,1665367731,13145.282771099992,53.76575838000281,53625.284370960006 2022-10-10,02:08:53.000,283,11000828,13005,0,1665367732,13145.255825859997,53.737561859998095,53625.31231944 2022-10-10,02:08:54.000,283,11000821,12885,0,1665367733,13145.323188959992,53.737561859998095,53625.284370960006 2022-10-10,02:08:55.000,283,11000823,12965,0,1665367734,13145.296243719997,53.74461099000473,53625.30533232001 2022-10-10,02:08:56.000,283,11000815,13125,0,1665367735,13145.262562169992,53.76575838000281,53625.27039672 2022-10-10,02:08:57.000,283,11000839,12845,0,1665367736,13145.289507410002,53.75870925000345,53625.2983452 2022-10-10,02:08:58.000,283,11000819,12885,0,1665367737,13145.336661579997,53.74461099000473,53625.34725504 2022-10-10,02:08:59.000,283,11000829,13005,0,1665367738,13145.370343130002,53.74461099000473,53625.31930656 2022-10-10,02:09:00.000,283,11000825,12685,0,1665367739,13145.329925270002,53.74461099000473,53625.333280800005 2022-10-10,02:09:01.000,283,11000799,12765,0,1665367740,13145.383815749992,53.75166012000409,53625.30533232001 2022-10-10,02:09:02.000,283,11000817,12965,0,1665367741,13145.343397889992,53.786905770000885,53625.22148688 2022-10-10,02:09:03.000,283,11000817,12885,0,1665367742,13145.350134200002,53.779856640001526,53625.20052552 2022-10-10,02:09:04.000,283,11000852,13005,0,1665367743,13145.424233609992,53.8010040299996,53625.37520352001 2022-10-10,02:09:05.000,283,11000837,12965,0,1665367744,13145.397288369997,53.81510228999832,53625.263409600004 2022-10-10,02:09:06.000,283,11000814,13005,0,1665367745,13145.437706229997,53.81510228999832,53625.31930656 2022-10-10,02:09:07.000,283,11000852,12965,0,1665367746,13145.383815749992,53.836249680003675,53625.24943536 2022-10-10,02:09:08.000,283,11000809,13245,0,1665367747,13145.370343130002,53.80805315999896,53625.15161568 2022-10-10,02:09:09.000,283,11000815,12885,0,1665367748,13145.430969920002,53.80805315999896,53625.24943536 2022-10-10,02:09:10.000,283,11000823,12965,0,1665367749,13145.484860399993,53.793954900000244,53625.22847400001 2022-10-10,02:09:11.000,283,11000827,13005,0,1665367750,13145.417497299997,53.81510228999832,53625.235461120006 2022-10-10,02:09:12.000,283,11000810,13205,0,1665367751,13145.417497299997,53.77280751000217,53625.20052552 2022-10-10,02:09:13.000,283,11000834,12885,0,1665367752,13145.491596710002,53.829200550004316,53625.2983452 2022-10-10,02:09:14.000,283,11000850,12845,0,1665367753,13145.498333019998,53.76575838000281,53625.27039672 2022-10-10,02:09:15.000,283,11000818,12805,0,1665367754,13145.505069329993,53.74461099000473,53625.2983452 2022-10-10,02:09:16.000,283,11000841,13045,0,1665367755,13145.437706229997,53.74461099000473,53625.235461120006 2022-10-10,02:09:17.000,283,11000829,13085,0,1665367756,13145.451178850002,53.730512729998736,53625.24943536 2022-10-10,02:09:18.000,283,11000816,12965,0,1665367757,13145.424233609992,53.70936534000066,53625.263409600004 2022-10-10,02:09:19.000,283,11000842,12965,0,1665367758,13145.430969920002,53.69526708000194,53625.214499760004 2022-10-10,02:09:20.000,283,11000824,12965,0,1665367759,13145.444442539992,53.72346359999938,53625.22148688 2022-10-10,02:09:21.000,283,11000836,12845,0,1665367760,13145.404024679992,53.71641447000002,53625.22148688 2022-10-10,02:09:22.000,283,11000849,12845,0,1665367761,13145.377079439997,53.667070560004504,53625.22847400001 2022-10-10,02:09:23.000,283,11000854,13005,0,1665367762,13145.430969920002,53.667070560004504,53625.17257704 2022-10-10,02:09:24.000,283,11000812,13125,0,1665367763,13145.417497299997,53.617726650001714,53625.214499760004 2022-10-10,02:09:25.000,283,11000881,13045,0,1665367764,13145.356870509997,53.62477578000107,53625.14462856 2022-10-10,02:09:26.000,283,11000820,13285,0,1665367765,13145.343397889992,53.63887403999979,53625.15860280001 2022-10-10,02:09:27.000,283,11000849,13085,0,1665367766,13145.356870509997,53.603628390002996,53625.165589920005 2022-10-10,02:09:28.000,283,11000815,13165,0,1665367767,13145.383815749992,53.59657926000364,53625.15161568 2022-10-10,02:09:29.000,283,11000836,12885,0,1665367768,13145.383815749992,53.610677520002355,53625.13065432 2022-10-10,02:09:30.000,283,11000811,12965,0,1665367769,13145.356870509997,53.63182491000043,53625.13764144001 2022-10-10,02:09:31.000,283,11000790,12965,0,1665367770,13145.370343130002,53.59657926000364,53625.1236672 2022-10-10,02:09:32.000,283,11000862,13205,0,1665367771,13145.316452649997,53.59657926000364,53625.07475736 2022-10-10,02:09:33.000,283,11000860,12925,0,1665367772,13145.302980029992,53.554284480000206,53625.15161568 2022-10-10,02:09:34.000,283,11000869,13005,0,1665367773,13145.316452649997,53.58248099999764,53625.13065432 2022-10-10,02:09:35.000,283,11000825,12765,0,1665367774,13145.289507410002,53.57543186999828,53625.15161568 2022-10-10,02:09:36.000,283,11000822,13125,0,1665367775,13145.222144309992,53.57543186999828,53625.10270584 2022-10-10,02:09:37.000,283,11000809,12965,0,1665367776,13145.242353239992,53.58953013000428,53625.07475736 2022-10-10,02:09:38.000,283,11000807,12725,0,1665367777,13145.249089550001,53.58953013000428,53625.13764144001 2022-10-10,02:09:39.000,283,11000785,13285,0,1665367778,13145.262562169992,53.603628390002996,53625.08873160001 2022-10-10,02:09:40.000,283,11000843,12765,0,1665367779,13145.215407999996,53.617726650001714,53625.08174448 2022-10-10,02:09:41.000,283,11000827,13285,0,1665367780,13145.228880620001,53.63182491000043,53625.06078312001 2022-10-10,02:09:42.000,283,11000829,13085,0,1665367781,13145.168253830001,53.57543186999828,53625.02584752 2022-10-10,02:09:43.000,283,11000837,12925,0,1665367782,13145.181726449991,53.610677520002355,53625.02584752 2022-10-10,02:09:44.000,283,11000825,12965,0,1665367783,13145.195199069996,53.58953013000428,53625.116680080006 2022-10-10,02:09:45.000,283,11000861,13085,0,1665367784,13145.249089550001,53.58248099999764,53625.116680080006 2022-10-10,02:09:46.000,283,11000806,13245,0,1665367785,13145.201935379991,53.59657926000364,53625.053796 2022-10-10,02:09:47.000,283,11000816,13005,0,1665367786,13145.181726449991,53.603628390002996,53625.06078312001 2022-10-10,02:09:48.000,283,11000816,12805,0,1665367787,13145.215407999996,53.58953013000428,53625.03283464 2022-10-10,02:09:49.000,283,11000858,13165,0,1665367788,13145.215407999996,53.617726650001714,53625.08174448 2022-10-10,02:09:50.000,283,11000854,13045,0,1665367789,13145.249089550001,53.561333609999565,53625.053796 2022-10-10,02:09:51.000,283,11000867,13165,0,1665367790,13145.269298480001,53.57543186999828,53625.046808880004 2022-10-10,02:09:52.000,283,11000806,12925,0,1665367791,13145.302980029992,53.554284480000206,53625.01187328 2022-10-10,02:09:53.000,283,11000830,12885,0,1665367792,13145.289507410002,53.54723535000085,53624.99091192001 2022-10-10,02:09:54.000,283,11000873,13285,0,1665367793,13145.417497299997,53.58248099999764,53625.07475736 2022-10-10,02:09:55.000,283,11000831,12765,0,1665367794,13145.363606819992,53.59657926000364,53625.02584752 2022-10-10,02:09:56.000,283,11000828,13165,0,1665367795,13145.363606819992,53.568382739998924,53624.99091192001 2022-10-10,02:09:57.000,283,11000826,12925,0,1665367796,13145.329925270002,53.58248099999764,53625.03283464 2022-10-10,02:09:58.000,283,11000815,12965,0,1665367797,13145.336661579997,53.54018622000149,53624.96995056001 2022-10-10,02:09:59.000,283,11000819,13045,0,1665367798,13145.444442539992,53.59657926000364,53625.053796 2022-10-10,02:10:00.000,283,11000828,13165,0,1665367799,13145.498333019998,53.51903883000341,53624.99091192001 2022-10-10,02:10:01.000,283,11000815,12925,0,1665367800,13145.498333019998,53.561333609999565,53625.00488616 2022-10-10,02:10:02.000,283,11000809,13045,0,1665367801,13145.525278259993,53.54723535000085,53624.997899040005 2022-10-10,02:10:03.000,283,11000833,12845,0,1665367802,13145.545487189993,53.57543186999828,53625.03283464 2022-10-10,02:10:04.000,283,11000823,12845,0,1665367803,13145.532014570003,53.59657926000364,53624.997899040005 2022-10-10,02:10:05.000,283,11000841,12845,0,1665367804,13145.525278259993,53.59657926000364,53624.96296344 2022-10-10,02:10:06.000,283,11000850,12805,0,1665367805,13145.484860399993,53.58248099999764,53624.85116952001 2022-10-10,02:10:07.000,283,11000848,12845,0,1665367806,13145.518541949998,53.58248099999764,53624.900079360006 2022-10-10,02:10:08.000,283,11000816,12965,0,1665367807,13145.585905049993,53.58248099999764,53624.94200208001 2022-10-10,02:10:09.000,283,11000857,13085,0,1665367808,13145.532014570003,53.58953013000428,53624.87213088001 2022-10-10,02:10:10.000,283,11000825,12965,0,1665367809,13145.545487189993,53.58953013000428,53624.89309224001 2022-10-10,02:10:11.000,283,11000787,13325,0,1665367810,13145.592641359988,53.58248099999764,53624.9140536 2022-10-10,02:10:12.000,283,11000810,12965,0,1665367811,13145.579168739998,53.561333609999565,53624.83719528 2022-10-10,02:10:13.000,283,11000846,12965,0,1665367812,13145.612850289988,53.554284480000206,53624.86514376 2022-10-10,02:10:14.000,283,11000861,12805,0,1665367813,13145.592641359988,53.51198970000405,53624.86514376 2022-10-10,02:10:15.000,283,11000796,12885,0,1665367814,13145.538750879998,53.52608796000277,53624.83719528 2022-10-10,02:10:16.000,283,11000873,12885,0,1665367815,13145.552223500003,53.49789143999806,53624.8092468 2022-10-10,02:10:17.000,283,11000815,13005,0,1665367816,13145.552223500003,53.46969492000062,53624.879118000004 2022-10-10,02:10:18.000,283,11000802,12885,0,1665367817,13145.572432429988,53.4555966600019,53624.879118000004 2022-10-10,02:10:19.000,283,11000790,12925,0,1665367818,13145.518541949998,53.41330187999847,53624.86514376 2022-10-10,02:10:20.000,283,11000814,13085,0,1665367819,13145.525278259993,53.434449270003824,53624.81623392 2022-10-10,02:10:21.000,283,11000831,12965,0,1665367820,13145.471387780002,53.40625274999911,53624.82322104001 2022-10-10,02:10:22.000,283,11000851,12965,0,1665367821,13145.464651469993,53.40625274999911,53624.69046576 2022-10-10,02:10:23.000,283,11000812,13005,0,1665367822,13145.437706229997,53.41330187999847,53624.6695044 2022-10-10,02:10:24.000,283,11000828,13205,0,1665367823,13145.484860399993,53.427400140004465,53624.77431120001 2022-10-10,02:10:25.000,283,11000827,13205,0,1665367824,13145.457915159997,53.44854753000254,53624.781298320006 2022-10-10,02:10:26.000,283,11000796,13125,0,1665367825,13145.518541949998,53.46264579000126,53624.77431120001 2022-10-10,02:10:27.000,283,11000848,12965,0,1665367826,13145.464651469993,53.4555966600019,53624.69745288 2022-10-10,02:10:28.000,283,11000877,13085,0,1665367827,13145.532014570003,53.427400140004465,53624.69745288 2022-10-10,02:10:29.000,283,11000819,12765,0,1665367828,13145.525278259993,53.4555966600019,53624.662517280005 2022-10-10,02:10:30.000,283,11000860,12845,0,1665367829,13145.511805640002,53.46264579000126,53624.6695044 2022-10-10,02:10:31.000,283,11000816,12725,0,1665367830,13145.532014570003,53.46969492000062,53624.662517280005 2022-10-10,02:10:32.000,283,11000812,12965,0,1665367831,13145.538750879998,53.53313709000213,53624.63456880001 2022-10-10,02:10:33.000,283,11000824,12845,0,1665367832,13145.552223500003,53.54723535000085,53624.5996332 2022-10-10,02:10:34.000,283,11000836,12925,0,1665367833,13145.612850289988,53.57543186999828,53624.592646080004 2022-10-10,02:10:35.000,283,11000801,12885,0,1665367834,13145.626322909993,53.54723535000085,53624.62059456 2022-10-10,02:10:36.000,283,11000779,12925,0,1665367835,13145.612850289988,53.610677520002355,53624.53674912001 2022-10-10,02:10:37.000,283,11000835,12925,0,1665367836,13145.565696119993,53.603628390002996,53624.529762 2022-10-10,02:10:38.000,283,11000797,12965,0,1665367837,13145.626322909993,53.65297229999851,53624.47386504 2022-10-10,02:10:39.000,283,11000819,12765,0,1665367838,13145.639795529998,53.67411969000386,53624.53674912001 2022-10-10,02:10:40.000,283,11000833,12845,0,1665367839,13145.700422319998,53.7023162100013,53624.53674912001 2022-10-10,02:10:41.000,283,11000840,12925,0,1665367840,13145.639795529998,53.72346359999938,53624.53674912001 2022-10-10,02:10:42.000,283,11000859,13045,0,1665367841,13145.666740769993,53.74461099000473,53624.50181352 2022-10-10,02:10:43.000,283,11000815,13165,0,1665367842,13145.693686009989,53.779856640001526,53624.52277488 2022-10-10,02:10:44.000,283,11000820,12845,0,1665367843,13145.660004459998,53.77280751000217,53624.4598908 2022-10-10,02:10:45.000,283,11000807,12885,0,1665367844,13145.713894939989,53.8010040299996,53624.52277488 2022-10-10,02:10:46.000,283,11000826,13085,0,1665367845,13145.700422319998,53.829200550004316,53624.445916560006 2022-10-10,02:10:47.000,283,11000851,13045,0,1665367846,13145.660004459998,53.85034794000239,53624.43892944001 2022-10-10,02:10:48.000,283,11000828,13005,0,1665367847,13145.720631249998,53.90674098000454,53624.494826400005 2022-10-10,02:10:49.000,283,11000869,12805,0,1665367848,13145.734103869989,53.9137901100039,53624.48783928001 2022-10-10,02:10:50.000,283,11000834,13005,0,1665367849,13145.754312799989,53.89264271999855,53624.50181352 2022-10-10,02:10:51.000,283,11000825,12765,0,1665367850,13145.734103869989,53.9137901100039,53624.4598908 2022-10-10,02:10:52.000,283,11000867,12925,0,1665367851,13145.720631249998,53.963134019999416,53624.38303248 2022-10-10,02:10:53.000,283,11000834,12925,0,1665367852,13145.781258039999,53.970183149998775,53624.376045360004 2022-10-10,02:10:54.000,283,11000841,12925,0,1665367853,13145.801466969999,53.970183149998775,53624.39001960001 2022-10-10,02:10:55.000,283,11000838,12885,0,1665367854,13145.801466969999,53.99133054000413,53624.40399384 2022-10-10,02:10:56.000,283,11000836,13165,0,1665367855,13145.848621139994,54.019527060001565,53624.397006720006 2022-10-10,02:10:57.000,283,11000804,13085,0,1665367856,13145.848621139994,53.98428141000477,53624.41796808001 2022-10-10,02:10:58.000,283,11000824,12925,0,1665367857,13145.909247929994,53.99133054000413,53624.40399384 2022-10-10,02:10:59.000,283,11000823,13085,0,1665367858,13145.882302689999,54.012477930002206,53624.40399384 2022-10-10,02:11:00.000,283,11000824,12925,0,1665367859,13145.89577530999,54.026576190000924,53624.34809688001 2022-10-10,02:11:01.000,283,11000811,13165,0,1665367860,13145.90251162,54.019527060001565,53624.36207112 2022-10-10,02:11:02.000,283,11000782,12845,0,1665367861,13145.882302689999,54.04067444999964,53624.327135520005 2022-10-10,02:11:03.000,283,11000841,12965,0,1665367862,13145.868830069994,54.06182183999772,53624.29219992 2022-10-10,02:11:04.000,283,11000857,12765,0,1665367863,13145.95640209999,54.068870970004355,53624.36207112 2022-10-10,02:11:05.000,283,11000827,13005,0,1665367864,13145.990083649995,54.075920100003714,53624.376045360004 2022-10-10,02:11:06.000,283,11000780,12845,0,1665367865,13145.990083649995,54.05477270999836,53624.29918704001 2022-10-10,02:11:07.000,283,11000807,12925,0,1665367866,13145.91598423999,54.04067444999964,53624.30617416 2022-10-10,02:11:08.000,283,11000862,13125,0,1665367867,13145.87556637999,54.06182183999772,53624.229315840006 2022-10-10,02:11:09.000,283,11000816,13325,0,1665367868,13145.90251162,54.026576190000924,53624.31316128 2022-10-10,02:11:10.000,283,11000841,13005,0,1665367869,13145.862093759999,54.047723579999,53624.22232872001 2022-10-10,02:11:11.000,283,11000874,13125,0,1665367870,13145.848621139994,54.047723579999,53624.26425144 2022-10-10,02:11:12.000,283,11000839,12885,0,1665367871,13145.868830069994,53.99837967000349,53624.25027720001 2022-10-10,02:11:13.000,283,11000817,13085,0,1665367872,13145.889038999994,54.005428800002846,53624.26425144 2022-10-10,02:11:14.000,283,11000820,12885,0,1665367873,13145.909247929994,53.977232279998134,53624.27123856001 2022-10-10,02:11:15.000,283,11000824,13285,0,1665367874,13145.862093759999,53.9137901100039,53624.27123856001 2022-10-10,02:11:16.000,283,11000840,12925,0,1665367875,13145.868830069994,53.94198663000134,53624.29219992 2022-10-10,02:11:17.000,283,11000833,12845,0,1665367876,13145.808203279994,53.90674098000454,53624.17341888 2022-10-10,02:11:18.000,283,11000806,13205,0,1665367877,13145.87556637999,53.92083924000326,53624.20136736001 2022-10-10,02:11:19.000,283,11000814,12765,0,1665367878,13145.841884829999,53.87854445999983,53624.208354480004 2022-10-10,02:11:20.000,283,11000876,12885,0,1665367879,13145.848621139994,53.86444620000111,53624.257264320004 2022-10-10,02:11:21.000,283,11000819,12925,0,1665367880,13145.841884829999,53.86444620000111,53624.2153416 2022-10-10,02:11:22.000,283,11000854,12845,0,1665367881,13145.814939589989,53.836249680003675,53624.257264320004 2022-10-10,02:11:23.000,283,11000829,12885,0,1665367882,13145.787994349994,53.829200550004316,53624.22232872001 2022-10-10,02:11:24.000,283,11000885,13285,0,1665367883,13145.774521729989,53.80805315999896,53624.20136736001 2022-10-10,02:11:25.000,283,11000844,13165,0,1665367884,13145.821675899999,53.75166012000409,53624.229315840006 2022-10-10,02:11:26.000,283,11000827,12965,0,1665367885,13145.83514851999,53.74461099000473,53624.16643176 2022-10-10,02:11:27.000,283,11000822,12805,0,1665367886,13145.794730659989,53.71641447000002,53624.1454704 2022-10-10,02:11:28.000,283,11000838,13005,0,1665367887,13145.774521729989,53.67411969000386,53624.12450904 2022-10-10,02:11:29.000,283,11000830,13045,0,1665367888,13145.814939589989,53.67411969000386,53624.15245752001 2022-10-10,02:11:30.000,283,11000824,13005,0,1665367889,13145.781258039999,53.63887403999979,53624.18040600001 2022-10-10,02:11:31.000,283,11000849,13045,0,1665367890,13145.781258039999,53.610677520002355,53624.12450904 2022-10-10,02:11:32.000,283,11000842,12725,0,1665367891,13145.774521729989,53.57543186999828,53624.04765072 2022-10-10,02:11:33.000,283,11000877,12805,0,1665367892,13145.686949699993,53.617726650001714,53624.089573440004 2022-10-10,02:11:34.000,283,11000830,13125,0,1665367893,13145.653268149988,53.568382739998924,53624.110534800006 2022-10-10,02:11:35.000,283,11000844,13125,0,1665367894,13145.713894939989,53.54723535000085,53624.09656056 2022-10-10,02:11:36.000,283,11000845,12965,0,1665367895,13145.707158629994,53.561333609999565,53624.11752192 2022-10-10,02:11:37.000,283,11000856,13245,0,1665367896,13145.693686009989,53.57543186999828,53624.10354768001 2022-10-10,02:11:38.000,283,11000817,13285,0,1665367897,13145.633059219988,53.561333609999565,53623.98476664001 2022-10-10,02:11:39.000,283,11000841,13125,0,1665367898,13145.734103869989,53.54018622000149,53624.08258632001 2022-10-10,02:11:40.000,283,11000854,13125,0,1665367899,13145.700422319998,53.568382739998924,53624.11752192 2022-10-10,02:11:41.000,283,11000842,12845,0,1665367900,13145.727367559994,53.54723535000085,53624.11752192 2022-10-10,02:11:42.000,283,11000794,12925,0,1665367901,13145.653268149988,53.51198970000405,53624.04765072 2022-10-10,02:11:43.000,283,11000852,12965,0,1665367902,13145.639795529998,53.46969492000062,53624.02668936 2022-10-10,02:11:44.000,283,11000807,12845,0,1665367903,13145.673477079989,53.49789143999806,53624.040663600004 2022-10-10,02:11:45.000,283,11000839,12885,0,1665367904,13145.673477079989,53.4908423099987,53624.09656056 2022-10-10,02:11:46.000,283,11000792,12885,0,1665367905,13145.633059219988,53.50494057000469,53624.06861208 2022-10-10,02:11:47.000,283,11000878,12885,0,1665367906,13145.619586599998,53.50494057000469,53624.089573440004 2022-10-10,02:11:48.000,283,11000816,13205,0,1665367907,13145.606113979993,53.44854753000254,53624.10354768001 2022-10-10,02:11:49.000,283,11000814,12885,0,1665367908,13145.612850289988,53.42035100999783,53624.0755992 2022-10-10,02:11:50.000,283,11000870,13165,0,1665367909,13145.572432429988,53.385105360001035,53624.10354768001 2022-10-10,02:11:51.000,283,11000823,12925,0,1665367910,13145.572432429988,53.385105360001035,53624.061624960006 2022-10-10,02:11:52.000,283,11000812,12965,0,1665367911,13145.558959809998,53.335761449998245,53624.05463784001 2022-10-10,02:11:53.000,283,11000831,13045,0,1665367912,13145.525278259993,53.30051580000145,53624.06861208 2022-10-10,02:11:54.000,283,11000824,12725,0,1665367913,13145.572432429988,53.28641754000273,53624.12450904 2022-10-10,02:11:55.000,283,11000856,12925,0,1665367914,13145.572432429988,53.25117188999866,53624.089573440004 2022-10-10,02:11:56.000,283,11000870,13085,0,1665367915,13145.505069329993,53.27231928000401,53624.10354768001 2022-10-10,02:11:57.000,283,11000839,13165,0,1665367916,13145.471387780002,53.23002450000058,53624.05463784001 2022-10-10,02:11:58.000,283,11000811,13005,0,1665367917,13145.457915159997,53.208877110002504,53624.005728 2022-10-10,02:11:59.000,283,11000820,13125,0,1665367918,13145.437706229997,53.201827980003145,53624.11752192 2022-10-10,02:12:00.000,283,11000836,13085,0,1665367919,13145.417497299997,53.194778850003786,53624.089573440004 2022-10-10,02:12:01.000,283,11000814,12965,0,1665367920,13145.417497299997,53.208877110002504,53624.08258632001 2022-10-10,02:12:02.000,283,11000820,13125,0,1665367921,13145.377079439997,53.194778850003786,53624.05463784001 2022-10-10,02:12:03.000,283,11000842,12965,0,1665367922,13145.390552060002,53.13838581000164,53624.09656056 2022-10-10,02:12:04.000,283,11000845,12925,0,1665367923,13145.289507410002,53.17363145999843,53624.01271512001 2022-10-10,02:12:05.000,283,11000835,12885,0,1665367924,13145.208671690001,53.16658232999907,53623.91489544001 2022-10-10,02:12:06.000,283,11000856,12805,0,1665367925,13145.276034789997,53.11723842000356,53624.01271512001 2022-10-10,02:12:07.000,283,11000799,12885,0,1665367926,13145.343397889992,53.03969799000333,53624.08258632001 2022-10-10,02:12:08.000,283,11000862,13125,0,1665367927,13145.269298480001,53.06789451000077,53624.05463784001 2022-10-10,02:12:09.000,283,11000845,13165,0,1665367928,13145.269298480001,53.04674712000269,53624.03367648001 2022-10-10,02:12:10.000,283,11000854,12765,0,1665367929,13145.302980029992,52.9974032099999,53624.05463784001 2022-10-10,02:12:11.000,283,11000823,12965,0,1665367930,13145.235616929996,53.00445233999926,53624.08258632001 2022-10-10,02:12:12.000,283,11000828,13445,0,1665367931,13145.10762704,52.9974032099999,53623.97777952 2022-10-10,02:12:13.000,283,11000800,13005,0,1665367932,13145.174990139996,52.94805930000439,53624.02668936 2022-10-10,02:12:14.000,283,11000827,12925,0,1665367933,13145.181726449991,52.94101016999775,53624.06861208 2022-10-10,02:12:15.000,283,11000848,12965,0,1665367934,13145.201935379991,52.90576452000096,53624.05463784001 2022-10-10,02:12:16.000,283,11000842,12925,0,1665367935,13145.154781209996,52.8634697400048,53624.03367648001 2022-10-10,02:12:17.000,283,11000836,12925,0,1665367936,13145.134572279996,52.82117496000137,53624.110534800006 2022-10-10,02:12:18.000,283,11000816,13045,0,1665367937,13145.181726449991,52.81412583000201,53624.0755992 2022-10-10,02:12:19.000,283,11000862,13085,0,1665367938,13145.161517519991,52.785929310004576,53624.10354768001 2022-10-10,02:12:20.000,283,11000849,13085,0,1665367939,13145.121099659991,52.80707670000265,53624.10354768001 2022-10-10,02:12:21.000,283,11000841,13245,0,1665367940,13145.121099659991,52.77888017999794,53624.110534800006 2022-10-10,02:12:22.000,283,11000849,12925,0,1665367941,13145.073945489996,52.77888017999794,53624.10354768001 2022-10-10,02:12:23.000,283,11000840,13125,0,1665367942,13145.04026393999,52.743634530001145,53624.08258632001 2022-10-10,02:12:24.000,283,11000893,12885,0,1665367943,13145.121099659991,52.72248714000307,53624.18040600001 2022-10-10,02:12:25.000,283,11000874,13045,0,1665367944,13145.100890729991,52.687241489998996,53624.159444640005 2022-10-10,02:12:26.000,283,11000824,13125,0,1665367945,13145.094154419996,52.71543801000371,53624.17341888 2022-10-10,02:12:27.000,283,11000888,12885,0,1665367946,13145.04700025,52.71543801000371,53624.12450904 2022-10-10,02:12:28.000,283,11000874,12925,0,1665367947,13145.06720918,52.72248714000307,53624.15245752001 2022-10-10,02:12:29.000,283,11000824,12925,0,1665367948,13145.073945489996,52.694290619998355,53624.16643176 2022-10-10,02:12:30.000,283,11000828,13165,0,1665367949,13145.10762704,52.72953627000243,53624.17341888 2022-10-10,02:12:31.000,283,11000826,13045,0,1665367950,13145.10762704,52.68019235999964,53624.1454704 2022-10-10,02:12:32.000,283,11000839,13085,0,1665367951,13145.148044900001,52.70838888000435,53624.17341888 2022-10-10,02:12:33.000,283,11000799,12885,0,1665367952,13145.181726449991,52.687241489998996,53624.19438024 2022-10-10,02:12:34.000,283,11000840,13125,0,1665367953,13145.208671690001,52.70838888000435,53624.17341888 2022-10-10,02:12:35.000,283,11000821,13005,0,1665367954,13145.188462760001,52.65904497000156,53624.22232872001 2022-10-10,02:12:36.000,283,11000831,13045,0,1665367955,13145.201935379991,52.67314323000028,53624.22232872001 2022-10-10,02:12:37.000,283,11000812,12925,0,1665367956,13145.181726449991,52.694290619998355,53624.16643176 2022-10-10,02:12:38.000,283,11000844,12885,0,1665367957,13145.148044900001,52.687241489998996,53624.13848328 2022-10-10,02:12:39.000,283,11000857,12685,0,1665367958,13145.134572279996,52.71543801000371,53624.110534800006 2022-10-10,02:12:40.000,283,11000849,12725,0,1665367959,13145.201935379991,52.701339749997715,53624.2153416 2022-10-10,02:12:41.000,283,11000802,13085,0,1665367960,13145.208671690001,52.71543801000371,53624.23630296 2022-10-10,02:12:42.000,283,11000828,12925,0,1665367961,13145.195199069996,52.687241489998996,53624.18739312 2022-10-10,02:12:43.000,283,11000865,13205,0,1665367962,13145.174990139996,52.68019235999964,53624.20136736001 2022-10-10,02:12:44.000,283,11000869,13045,0,1665367963,13145.181726449991,52.701339749997715,53624.24329008 2022-10-10,02:12:45.000,283,11000803,13005,0,1665367964,13145.249089550001,52.67314323000028,53624.22232872001 2022-10-10,02:12:46.000,283,11000842,13045,0,1665367965,13145.235616929996,52.701339749997715,53624.229315840006 2022-10-10,02:12:47.000,283,11000826,12725,0,1665367966,13145.154781209996,52.68019235999964,53624.22232872001 2022-10-10,02:12:48.000,283,11000828,13125,0,1665367967,13145.228880620001,52.68019235999964,53624.19438024 2022-10-10,02:12:49.000,283,11000855,12805,0,1665367968,13145.262562169992,52.66609410000092,53624.26425144 2022-10-10,02:12:50.000,283,11000798,13085,0,1665367969,13145.235616929996,52.67314323000028,53624.25027720001 2022-10-10,02:12:51.000,283,11000817,13085,0,1665367970,13145.262562169992,52.63789758000348,53624.24329008 2022-10-10,02:12:52.000,283,11000844,13125,0,1665367971,13145.201935379991,52.64494671000284,53624.18040600001 2022-10-10,02:12:53.000,283,11000831,13165,0,1665367972,13145.195199069996,52.68019235999964,53624.229315840006 2022-10-10,02:12:54.000,283,11000846,13245,0,1665367973,13145.208671690001,52.694290619998355,53624.229315840006 2022-10-10,02:12:55.000,283,11000846,13085,0,1665367974,13145.235616929996,52.6519958400022,53624.229315840006 2022-10-10,02:12:56.000,283,11000861,13045,0,1665367975,13145.222144309992,52.694290619998355,53624.229315840006 2022-10-10,02:12:57.000,283,11000808,13045,0,1665367976,13145.201935379991,52.67314323000028,53624.278225680006 2022-10-10,02:12:58.000,283,11000841,12765,0,1665367977,13145.195199069996,52.694290619998355,53624.29219992 2022-10-10,02:12:59.000,283,11000873,12885,0,1665367978,13145.161517519991,52.66609410000092,53624.26425144 2022-10-10,02:13:00.000,283,11000835,12925,0,1665367979,13145.100890729991,52.757732789999864,53624.24329008 2022-10-10,02:13:01.000,283,11000826,12885,0,1665367980,13145.080681799991,52.80707670000265,53624.229315840006 2022-10-10,02:13:02.000,283,11000843,13085,0,1665367981,13144.99984607999,52.8634697400048,53624.2153416 2022-10-10,02:13:03.000,283,11000822,13165,0,1665367982,13144.99984607999,52.89166626000224,53624.229315840006 2022-10-10,02:13:04.000,283,11000829,12805,0,1665367983,13144.98637346,52.933961039998394,53624.26425144 2022-10-10,02:13:05.000,283,11000826,12925,0,1665367984,13144.92574667,52.969206690002466,53624.22232872001 2022-10-10,02:13:06.000,283,11000867,13085,0,1665367985,13144.90553774,52.976255820001825,53624.229315840006 2022-10-10,02:13:07.000,283,11000865,13045,0,1665367986,13144.82470202,53.01855059999798,53624.208354480004 2022-10-10,02:13:08.000,283,11000865,12965,0,1665367987,13144.77754784999,53.08904189999885,53624.13149616001 2022-10-10,02:13:09.000,283,11000856,13125,0,1665367988,13144.78428416,53.11723842000356,53624.110534800006 2022-10-10,02:13:10.000,283,11000827,12845,0,1665367989,13144.73712998999,53.18068058999779,53624.16643176 2022-10-10,02:13:11.000,283,11000822,13005,0,1665367990,13144.65629426999,53.18068058999779,53624.1454704 2022-10-10,02:13:12.000,283,11000853,13045,0,1665367991,13144.622612719999,53.25822101999802,53624.040663600004 2022-10-10,02:13:13.000,283,11000865,12885,0,1665367992,13144.548513309994,53.25117188999866,53624.061624960006 2022-10-10,02:13:14.000,283,11000862,13285,0,1665367993,13144.575458549989,53.25822101999802,53624.061624960006 2022-10-10,02:13:15.000,283,11000823,12885,0,1665367994,13144.588931169994,53.30051580000145,53624.061624960006 2022-10-10,02:13:16.000,283,11000861,13005,0,1665367995,13144.588931169994,53.31461406000017,53624.061624960006 2022-10-10,02:13:17.000,283,11000857,13285,0,1665367996,13144.514831759989,53.328712319998886,53624.0755992 2022-10-10,02:13:18.000,283,11000884,12885,0,1665367997,13144.528304379994,53.31461406000017,53624.05463784001 2022-10-10,02:13:19.000,283,11000880,12845,0,1665367998,13144.528304379994,53.321663189999526,53624.089573440004 2022-10-10,02:13:20.000,283,11000882,13005,0,1665367999,13144.561985929999,53.328712319998886,53624.08258632001 2022-10-10,02:13:21.000,283,11000826,12925,0,1665368000,13144.541776999999,53.31461406000017,53624.03367648001 2022-10-10,02:13:22.000,283,11000814,13245,0,1665368001,13144.535040689989,53.328712319998886,53624.01271512001 2022-10-10,02:13:23.000,283,11000822,12965,0,1665368002,13144.568722239994,53.30756493000081,53624.04765072 2022-10-10,02:13:24.000,283,11000856,12925,0,1665368003,13144.514831759989,53.335761449998245,53623.991753760005 2022-10-10,02:13:25.000,283,11000850,12965,0,1665368004,13144.535040689989,53.29346667000209,53624.02668936 2022-10-10,02:13:26.000,283,11000847,13125,0,1665368005,13144.481150209998,53.29346667000209,53623.9707924 2022-10-10,02:13:27.000,283,11000867,13125,0,1665368006,13144.521568069998,53.30051580000145,53623.9707924 2022-10-10,02:13:28.000,283,11000845,12965,0,1665368007,13144.561985929999,53.30051580000145,53624.040663600004 2022-10-10,02:13:29.000,283,11000851,12845,0,1665368008,13144.582194859999,53.27936841000337,53624.04765072 2022-10-10,02:13:30.000,283,11000858,13005,0,1665368009,13144.629349029994,53.29346667000209,53623.991753760005 2022-10-10,02:13:31.000,283,11000896,12925,0,1665368010,13144.669766889994,53.29346667000209,53623.9707924 2022-10-10,02:13:32.000,283,11000839,12965,0,1665368011,13144.63608533999,53.26527015000465,53624.005728 2022-10-10,02:13:33.000,283,11000842,12965,0,1665368012,13144.67650319999,53.30756493000081,53623.93585680001 2022-10-10,02:13:34.000,283,11000808,12685,0,1665368013,13144.649557959994,53.29346667000209,53623.90790832 2022-10-10,02:13:35.000,283,11000838,12765,0,1665368014,13144.71692105999,53.31461406000017,53623.94983104 2022-10-10,02:13:36.000,283,11000815,12925,0,1665368015,13144.75733891999,53.3569088400036,53623.95681816 2022-10-10,02:13:37.000,283,11000835,13005,0,1665368016,13144.80449309,53.34985971000424,53623.9707924 2022-10-10,02:13:38.000,283,11000854,13205,0,1665368017,13144.84491095,53.41330187999847,53623.9009212 2022-10-10,02:13:39.000,283,11000846,12845,0,1665368018,13144.9459556,53.441498400003184,53623.94983104 2022-10-10,02:13:40.000,283,11000869,13005,0,1665368019,13144.92574667,53.46264579000126,53623.942843920006 2022-10-10,02:13:41.000,283,11000867,12805,0,1665368020,13144.972900839995,53.4908423099987,53623.942843920006 2022-10-10,02:13:42.000,283,11000857,12925,0,1665368021,13144.99984607999,53.53313709000213,53623.93585680001 2022-10-10,02:13:43.000,283,11000874,12645,0,1665368022,13145.04026393999,53.54723535000085,53623.872972720004 2022-10-10,02:13:44.000,283,11000840,13085,0,1665368023,13145.10762704,53.58248099999764,53623.94983104 2022-10-10,02:13:45.000,283,11000883,12885,0,1665368024,13145.148044900001,53.59657926000364,53623.921882560004 2022-10-10,02:13:46.000,283,11000844,12845,0,1665368025,13145.181726449991,53.63887403999979,53623.921882560004 2022-10-10,02:13:47.000,283,11000891,13005,0,1665368026,13145.181726449991,53.63182491000043,53623.85201136 2022-10-10,02:13:48.000,283,11000875,12845,0,1665368027,13145.235616929996,53.64592316999915,53623.9009212 2022-10-10,02:13:49.000,283,11000874,12805,0,1665368028,13145.262562169992,53.667070560004504,53623.88694696001 2022-10-10,02:13:50.000,283,11000810,13005,0,1665368029,13145.282771099992,53.69526708000194,53623.88694696001 2022-10-10,02:13:51.000,283,11000848,12925,0,1665368030,13145.329925270002,53.67411969000386,53623.91489544001 2022-10-10,02:13:52.000,283,11000848,13205,0,1665368031,13145.336661579997,53.69526708000194,53623.9009212 2022-10-10,02:13:53.000,283,11000840,12805,0,1665368032,13145.363606819992,53.68821795000258,53623.91489544001 2022-10-10,02:13:54.000,283,11000862,13045,0,1665368033,13145.410760990002,53.72346359999938,53623.90790832 2022-10-10,02:13:55.000,283,11000863,12885,0,1665368034,13145.538750879998,53.730512729998736,53623.87995984 2022-10-10,02:13:56.000,283,11000885,13085,0,1665368035,13145.532014570003,53.737561859998095,53623.86598560001 2022-10-10,02:13:57.000,283,11000858,12965,0,1665368036,13145.612850289988,53.737561859998095,53623.85899848 2022-10-10,02:13:58.000,283,11000825,13205,0,1665368037,13145.653268149988,53.77280751000217,53623.824062880005 2022-10-10,02:13:59.000,283,11000848,12925,0,1665368038,13145.713894939989,53.80805315999896,53623.7611788 2022-10-10,02:14:00.000,283,11000836,12725,0,1665368039,13145.794730659989,53.829200550004316,53623.79611440001 2022-10-10,02:14:01.000,283,11000805,12805,0,1665368040,13145.882302689999,53.793954900000244,53623.81008864 2022-10-10,02:14:02.000,283,11000851,13125,0,1665368041,13145.990083649995,53.81510228999832,53623.83803712 2022-10-10,02:14:03.000,283,11000816,13045,0,1665368042,13146.151755089995,53.843298810003034,53623.9009212 2022-10-10,02:14:04.000,283,11000829,12925,0,1665368043,13146.252799739996,53.89264271999855,53623.87995984 2022-10-10,02:14:05.000,283,11000851,12885,0,1665368044,13146.400998559991,53.92788837000262,53623.921882560004 2022-10-10,02:14:06.000,283,11000850,13125,0,1665368045,13146.434680109996,53.970183149998775,53623.83105 2022-10-10,02:14:07.000,283,11000836,13285,0,1665368046,13146.542461069992,53.98428141000477,53623.9009212 2022-10-10,02:14:08.000,283,11000829,13085,0,1665368047,13146.710868820002,53.99837967000349,53623.98476664001 2022-10-10,02:14:09.000,283,11000850,12765,0,1665368048,13146.872540259988,53.99837967000349,53623.97777952 2022-10-10,02:14:10.000,283,11000841,12765,0,1665368049,13146.953375979989,54.11116575000051,53624.02668936 2022-10-10,02:14:11.000,283,11000847,12765,0,1665368050,13147.000530149999,54.16755879000266,53624.02668936 2022-10-10,02:14:12.000,283,11000847,12845,0,1665368051,13147.020739079999,54.20985356999881,53623.96380528001 2022-10-10,02:14:13.000,283,11000910,12765,0,1665368052,13147.13525634999,54.26624661000096,53623.97777952 2022-10-10,02:14:14.000,283,11000841,13285,0,1665368053,13147.189146829995,54.27329574000032,53623.94983104 2022-10-10,02:14:15.000,283,11000805,13005,0,1665368054,13147.26324624,54.34378704000119,53624.02668936 2022-10-10,02:14:16.000,283,11000872,13125,0,1665368055,13147.31713671999,54.34378704000119,53624.04765072 2022-10-10,02:14:17.000,283,11000809,12965,0,1665368056,13147.391236129995,54.371983559998625,53624.110534800006 2022-10-10,02:14:18.000,283,11000869,12845,0,1665368057,13147.45859922999,54.39313095000398,53624.1454704 2022-10-10,02:14:19.000,283,11000834,13085,0,1665368058,13147.48554447,54.40018008000334,53624.11752192 2022-10-10,02:14:20.000,283,11000819,13125,0,1665368059,13147.48554447,54.379032689997985,53624.159444640005 2022-10-10,02:14:21.000,283,11000840,12765,0,1665368060,13147.46533554,54.414278340002056,53624.13848328 2022-10-10,02:14:22.000,283,11000843,12765,0,1665368061,13147.512489709996,54.371983559998625,53624.16643176 2022-10-10,02:14:23.000,283,11000865,13165,0,1665368062,13147.41818136999,54.34378704000119,53624.12450904 2022-10-10,02:14:24.000,283,11000804,13205,0,1665368063,13147.38449982,54.34378704000119,53624.159444640005 2022-10-10,02:14:25.000,283,11000815,13125,0,1665368064,13147.32387303,54.33673791000183,53624.208354480004 2022-10-10,02:14:26.000,283,11000901,13045,0,1665368065,13147.330609339995,54.35788529999991,53624.23630296 2022-10-10,02:14:27.000,283,11000833,12965,0,1665368066,13147.269982549995,54.31559052000375,53624.20136736001 2022-10-10,02:14:28.000,283,11000855,12925,0,1665368067,13147.15546527999,54.2591974800016,53624.13848328 2022-10-10,02:14:29.000,283,11000822,12885,0,1665368068,13147.067893249994,54.28739399999904,53624.10354768001 2022-10-10,02:14:30.000,283,11000851,12965,0,1665368069,13147.047684319994,54.245099220002885,53624.19438024 2022-10-10,02:14:31.000,283,11000839,12925,0,1665368070,13146.987057529994,54.202804439999454,53624.2153416 2022-10-10,02:14:32.000,283,11000856,13205,0,1665368071,13146.926430739994,54.21690269999817,53624.159444640005 2022-10-10,02:14:33.000,283,11000856,13005,0,1665368072,13146.811913469988,54.202804439999454,53624.159444640005 2022-10-10,02:14:34.000,283,11000858,13085,0,1665368073,13146.791704539988,54.14641140000458,53624.20136736001 2022-10-10,02:14:35.000,283,11000808,12965,0,1665368074,13146.710868820002,54.15346053000394,53624.06861208 2022-10-10,02:14:36.000,283,11000825,13005,0,1665368075,13146.636769409997,54.12526400999923,53624.10354768001 2022-10-10,02:14:37.000,283,11000855,12805,0,1665368076,13146.508779520002,54.08296923000307,53624.040663600004 2022-10-10,02:14:38.000,283,11000860,13165,0,1665368077,13146.488570590001,54.03362532000028,53624.005728 2022-10-10,02:14:39.000,283,11000825,12805,0,1665368078,13146.542461069992,53.95608489000006,53623.99874088 2022-10-10,02:14:40.000,283,11000842,13285,0,1665368079,13146.589615240002,53.86444620000111,53623.991753760005 2022-10-10,02:14:41.000,283,11000832,12965,0,1665368080,13146.522252139992,53.82215141999768,53623.90790832 2022-10-10,02:14:42.000,283,11000819,12845,0,1665368081,13146.502043209992,53.70936534000066,53623.90790832 2022-10-10,02:14:43.000,283,11000844,12965,0,1665368082,13146.576142619997,53.63182491000043,53623.83105 2022-10-10,02:14:44.000,283,11000849,12925,0,1665368083,13146.562669999992,53.54018622000149,53623.7611788 2022-10-10,02:14:45.000,283,11000810,12765,0,1665368084,13146.630033100002,53.41330187999847,53623.80310152 2022-10-10,02:14:46.000,283,11000829,13285,0,1665368085,13146.576142619997,53.31461406000017,53623.69829472001 2022-10-10,02:14:47.000,283,11000817,12925,0,1665368086,13146.650242030002,53.201827980003145,53623.67733336001 2022-10-10,02:14:48.000,283,11000813,13045,0,1665368087,13146.791704539988,53.1101892900042,53623.74720456001 2022-10-10,02:14:49.000,283,11000836,13045,0,1665368088,13146.892749189989,52.9974032099999,53623.726243200006 2022-10-10,02:14:50.000,283,11000825,13045,0,1665368089,13147.027475389994,52.8987153900016,53623.68432048 2022-10-10,02:14:51.000,283,11000837,12965,0,1665368090,13147.148728969994,52.81412583000201,53623.68432048 2022-10-10,02:14:52.000,283,11000891,12805,0,1665368091,13147.22282838,52.743634530001145,53623.57252656 2022-10-10,02:14:53.000,283,11000849,13125,0,1665368092,13147.37776350999,52.623799320004764,53623.61444928 2022-10-10,02:14:54.000,283,11000816,12885,0,1665368093,13147.499017089991,52.5392097599979,53623.63541064 2022-10-10,02:14:55.000,283,11000812,13285,0,1665368094,13147.600061739991,52.47576759000367,53623.69829472001 2022-10-10,02:14:56.000,283,11000864,13125,0,1665368095,13147.694370079997,52.37707976999809,53623.64938488001 2022-10-10,02:14:57.000,283,11000851,12965,0,1665368096,13147.856041519997,52.341834120001295,53623.6913076 2022-10-10,02:14:58.000,283,11000809,12925,0,1665368097,13147.957086169998,52.26429369000107,53623.726243200006 2022-10-10,02:14:59.000,283,11000789,12845,0,1665368098,13148.058130819998,52.25724456000171,53623.6913076 2022-10-10,02:15:00.000,283,11000833,12765,0,1665368099,13148.118757609998,52.25019543000235,53623.67034624 2022-10-10,02:15:01.000,283,11000833,12845,0,1665368100,13148.206329639994,52.21494977999828,53623.71925608001 2022-10-10,02:15:02.000,283,11000858,13005,0,1665368101,13148.280429049999,52.23609717000363,53623.6913076 2022-10-10,02:15:03.000,283,11000832,13125,0,1665368102,13148.307374289994,52.27839194999979,53623.67034624 2022-10-10,02:15:04.000,283,11000834,12925,0,1665368103,13148.41515524999,52.3065884700045,53623.7611788 2022-10-10,02:15:05.000,283,11000809,12965,0,1665368104,13148.55661775999,52.341834120001295,53623.85201136 2022-10-10,02:15:06.000,283,11000828,12885,0,1665368105,13148.54314514,52.391178030004085,53623.88694696001 2022-10-10,02:15:07.000,283,11000825,13245,0,1665368106,13148.53640882999,52.4405219399996,53623.872972720004 2022-10-10,02:15:08.000,283,11000827,12685,0,1665368107,13148.529672519995,52.518062369999825,53623.84502424001 2022-10-10,02:15:09.000,283,11000837,12965,0,1665368108,13148.50272728,52.60265192999941,53623.87995984 2022-10-10,02:15:10.000,283,11000828,12965,0,1665368109,13148.53640882999,52.623799320004764,53623.90790832 2022-10-10,02:15:11.000,283,11000831,12805,0,1665368110,13148.489254659995,52.72248714000307,53623.942843920006 2022-10-10,02:15:12.000,283,11000798,12965,0,1665368111,13148.47578203999,52.84937147999881,53623.942843920006 2022-10-10,02:15:13.000,283,11000832,12805,0,1665368112,13148.448836799995,52.91281365000032,53623.9707924 2022-10-10,02:15:14.000,283,11000832,13005,0,1665368113,13148.45557310999,52.96215756000311,53623.9707924 2022-10-10,02:15:15.000,283,11000823,12925,0,1665368114,13148.37473738999,53.06084538000141,53624.01271512001 2022-10-10,02:15:16.000,283,11000849,12925,0,1665368115,13148.206329639994,53.12428755000292,53623.96380528001 2022-10-10,02:15:17.000,283,11000879,12885,0,1665368116,13148.132230229989,53.23707362999994,53623.97777952 2022-10-10,02:15:18.000,283,11000850,13005,0,1665368117,13148.058130819998,53.27231928000401,53624.005728 2022-10-10,02:15:19.000,283,11000877,12805,0,1665368118,13147.950349860002,53.378056230001675,53624.04765072 2022-10-10,02:15:20.000,283,11000824,13205,0,1665368119,13147.889723070002,53.46969492000062,53624.03367648001 2022-10-10,02:15:21.000,283,11000833,12965,0,1665368120,13147.707842700001,53.54723535000085,53624.01271512001 2022-10-10,02:15:22.000,283,11000805,12805,0,1665368121,13147.52596233,53.59657926000364,53623.9707924 2022-10-10,02:15:23.000,283,11000854,13285,0,1665368122,13147.42491768,53.68116882000322,53623.96380528001 2022-10-10,02:15:24.000,283,11000831,12965,0,1665368123,13147.310400409995,53.730512729998736,53623.921882560004 2022-10-10,02:15:25.000,283,11000845,12965,0,1665368124,13147.17567420999,53.74461099000473,53623.872972720004 2022-10-10,02:15:26.000,283,11000864,13045,0,1665368125,13147.014002769989,53.77280751000217,53623.81008864 2022-10-10,02:15:27.000,283,11000861,12845,0,1665368126,13146.919694429998,53.793954900000244,53623.7611788 2022-10-10,02:15:28.000,283,11000818,13085,0,1665368127,13146.886012879993,53.82215141999768,53623.775153040006 2022-10-10,02:15:29.000,283,11000831,13205,0,1665368128,13146.805177159993,53.81510228999832,53623.78912728 2022-10-10,02:15:30.000,283,11000830,13285,0,1665368129,13146.791704539988,53.836249680003675,53623.754191680004 2022-10-10,02:15:31.000,283,11000794,12765,0,1665368130,13146.683923579993,53.89264271999855,53623.71925608001 2022-10-10,02:15:32.000,283,11000835,13085,0,1665368131,13146.576142619997,53.89264271999855,53623.59348792 2022-10-10,02:15:33.000,283,11000850,12965,0,1665368132,13146.528988450002,53.88559358999919,53623.55156520001 2022-10-10,02:15:34.000,283,11000859,12965,0,1665368133,13146.502043209992,53.9137901100039,53623.558552320006 2022-10-10,02:15:35.000,283,11000827,13365,0,1665368134,13146.448152730001,53.92788837000262,53623.54457808 2022-10-10,02:15:36.000,283,11000829,12965,0,1665368135,13146.367317010001,53.93493750000198,53623.46073264001 2022-10-10,02:15:37.000,283,11000850,12965,0,1665368136,13146.293217599996,53.94198663000134,53623.46073264001 2022-10-10,02:15:38.000,283,11000853,13045,0,1665368137,13146.26627236,53.963134019999416,53623.43278416001 2022-10-10,02:15:39.000,283,11000817,13045,0,1665368138,13146.21911818999,53.95608489000006,53623.41182280001 2022-10-10,02:15:40.000,283,11000789,12925,0,1665368139,13146.17870032999,53.95608489000006,53623.320990240005 2022-10-10,02:15:41.000,283,11000871,12765,0,1665368140,13146.06418306,53.99837967000349,53623.307016 2022-10-10,02:15:42.000,283,11000818,13045,0,1665368141,13145.97661102999,54.005428800002846,53623.223170560006 2022-10-10,02:15:43.000,283,11000808,12925,0,1665368142,13145.92272055,54.026576190000924,53623.21618344001 2022-10-10,02:15:44.000,283,11000842,13005,0,1665368143,13145.949665789994,54.06182183999772,53623.19522208001 2022-10-10,02:15:45.000,283,11000874,13045,0,1665368144,13145.92272055,54.09001836000243,53623.24413192001 2022-10-10,02:15:46.000,283,11000880,12965,0,1665368145,13145.97661102999,54.11116575000051,53623.18124784 2022-10-10,02:15:47.000,283,11000804,13045,0,1665368146,13145.93619316999,54.1605096600033,53623.14631224001 2022-10-10,02:15:48.000,283,11000892,12885,0,1665368147,13146.010292579995,54.1605096600033,53623.11137664 2022-10-10,02:15:49.000,283,11000814,13045,0,1665368148,13145.99681995999,54.188706180000736,53623.11836376 2022-10-10,02:15:50.000,283,11000832,12805,0,1665368149,13146.03723781999,54.252148350002244,53623.04849256001 2022-10-10,02:15:51.000,283,11000867,13285,0,1665368150,13146.050710439995,54.27329574000032,53623.083428160004 2022-10-10,02:15:52.000,283,11000815,12845,0,1665368151,13146.03723781999,54.32968878000247,53623.034518320004 2022-10-10,02:15:53.000,283,11000881,12965,0,1665368152,13146.06418306,54.371983559998625,53623.01355696 2022-10-10,02:15:54.000,283,11000826,13085,0,1665368153,13146.08439199,54.364934429999266,53623.0624668 2022-10-10,02:15:55.000,283,11000830,12965,0,1665368154,13146.070919369995,54.379032689997985,53623.02753120001 2022-10-10,02:15:56.000,283,11000787,12765,0,1665368155,13146.091128299995,54.4072292100027,53623.02054408 2022-10-10,02:15:57.000,283,11000849,13405,0,1665368156,13146.00355627,54.421327470001415,53622.90176304 2022-10-10,02:15:58.000,283,11000824,13085,0,1665368157,13146.03723781999,54.39313095000398,53622.936698640005 2022-10-10,02:15:59.000,283,11000851,13045,0,1665368158,13146.03723781999,54.371983559998625,53622.95067288 2022-10-10,02:16:00.000,283,11000819,13085,0,1665368159,13146.04397413,54.32968878000247,53622.985608480005 2022-10-10,02:16:01.000,283,11000856,13005,0,1665368160,13146.01702888999,54.28739399999904,53622.94368576 2022-10-10,02:16:02.000,283,11000838,13045,0,1665368161,13146.050710439995,54.21690269999817,53622.90875016001 2022-10-10,02:16:03.000,283,11000798,13085,0,1665368162,13146.09786460999,54.17460792000202,53622.9227244 2022-10-10,02:16:04.000,283,11000829,12805,0,1665368163,13146.11807353999,54.139362269997946,53622.89477592 2022-10-10,02:16:05.000,283,11000837,13205,0,1665368164,13146.11807353999,54.03362532000028,53622.88080168001 2022-10-10,02:16:06.000,283,11000850,12925,0,1665368165,13146.09786460999,53.98428141000477,53622.817917600005 2022-10-10,02:16:07.000,283,11000824,12965,0,1665368166,13146.10460092,53.95608489000006,53622.769007760005 2022-10-10,02:16:08.000,283,11000832,13085,0,1665368167,13146.17870032999,53.90674098000454,53622.83887896001 2022-10-10,02:16:09.000,283,11000897,13125,0,1665368168,13146.171964019995,53.81510228999832,53622.817917600005 2022-10-10,02:16:10.000,283,11000815,12765,0,1665368169,13146.21911818999,53.72346359999938,53622.83189184 2022-10-10,02:16:11.000,283,11000794,12925,0,1665368170,13146.17870032999,53.62477578000107,53622.75503352 2022-10-10,02:16:12.000,283,11000840,13205,0,1665368171,13146.07765567999,53.52608796000277,53622.70612368 2022-10-10,02:16:13.000,283,11000826,12965,0,1665368172,13146.10460092,53.41330187999847,53622.6781752 2022-10-10,02:16:14.000,283,11000837,12965,0,1665368173,13146.070919369995,53.34281058000488,53622.62926536 2022-10-10,02:16:15.000,283,11000822,13005,0,1665368174,13146.04397413,53.23707362999994,53622.6781752 2022-10-10,02:16:16.000,283,11000863,12925,0,1665368175,13145.95640209999,53.16658232999907,53622.54541992001 2022-10-10,02:16:17.000,283,11000846,12765,0,1665368176,13145.821675899999,53.11723842000356,53622.482535840005 2022-10-10,02:16:18.000,283,11000833,13285,0,1665368177,13145.808203279994,53.025599730004615,53622.47554872001 2022-10-10,02:16:19.000,283,11000847,12965,0,1665368178,13145.85535744999,52.89166626000224,53622.52445856001 2022-10-10,02:16:20.000,283,11000848,12925,0,1665368179,13145.754312799989,52.785929310004576,53622.41965176 2022-10-10,02:16:21.000,283,11000838,12965,0,1665368180,13145.774521729989,52.65904497000156,53622.47554872001 2022-10-10,02:16:22.000,283,11000812,13085,0,1665368181,13145.740840179998,52.567406280002615,53622.328819199996 2022-10-10,02:16:23.000,283,11000810,12925,0,1665368182,13145.754312799989,52.45462019999832,53622.35676768001 2022-10-10,02:16:24.000,283,11000793,13125,0,1665368183,13145.747576489994,52.37003063999873,53622.35676768001 2022-10-10,02:16:25.000,283,11000834,13285,0,1665368184,13145.747576489994,52.27134282000043,53622.34978056 2022-10-10,02:16:26.000,283,11000813,12685,0,1665368185,13145.761049109999,52.165605870002764,53622.265935120005 2022-10-10,02:16:27.000,283,11000829,13245,0,1665368186,13145.707158629994,52.12331108999933,53622.2240124 2022-10-10,02:16:28.000,283,11000833,12845,0,1665368187,13145.747576489994,52.04577065999911,53622.1541412 2022-10-10,02:16:29.000,283,11000840,12885,0,1665368188,13145.713894939989,51.96118109999952,53622.16811544001 2022-10-10,02:16:30.000,283,11000856,12965,0,1665368189,13145.693686009989,51.9470828400008,53622.11221848 2022-10-10,02:16:31.000,283,11000841,13005,0,1665368190,13145.673477079989,51.82724763000442,53622.08427 2022-10-10,02:16:32.000,283,11000799,13125,0,1665368191,13145.606113979993,51.77790372000163,53622.0143988 2022-10-10,02:16:33.000,283,11000822,12885,0,1665368192,13145.511805640002,51.707412420000765,53621.97247608001 2022-10-10,02:16:34.000,283,11000839,12725,0,1665368193,13145.538750879998,51.62987199000054,53622.04234728001 2022-10-10,02:16:35.000,283,11000801,13085,0,1665368194,13145.457915159997,51.54528243000095,53621.979463200005 2022-10-10,02:16:36.000,283,11000825,12965,0,1665368195,13145.383815749992,51.467742000000726,53621.89561776 2022-10-10,02:16:37.000,283,11000841,13045,0,1665368196,13145.356870509997,51.3902015700005,53621.90260488001 2022-10-10,02:16:38.000,283,11000829,13045,0,1665368197,13145.377079439997,51.32675939999899,53621.860682160004 2022-10-10,02:16:39.000,283,11000831,12965,0,1665368198,13145.350134200002,51.249218969998765,53621.90260488001 2022-10-10,02:16:40.000,283,11000843,13285,0,1665368199,13145.343397889992,51.26331723000476,53621.91657912 2022-10-10,02:16:41.000,283,11000835,13205,0,1665368200,13145.363606819992,51.22807158000069,53621.8397208 2022-10-10,02:16:42.000,283,11000811,13125,0,1665368201,13145.363606819992,51.1787276699979,53621.83273368001 2022-10-10,02:16:43.000,283,11000784,13045,0,1665368202,13145.397288369997,51.115285500003665,53621.881643520006 2022-10-10,02:16:44.000,283,11000846,12925,0,1665368203,13145.363606819992,51.072990720000234,53621.762862480005 2022-10-10,02:16:45.000,283,11000842,13005,0,1665368204,13145.370343130002,51.02364681000472,53621.83273368001 2022-10-10,02:16:46.000,283,11000865,13085,0,1665368205,13145.302980029992,50.98840116000065,53621.7698496 2022-10-10,02:16:47.000,283,11000801,13045,0,1665368206,13145.309716340002,50.92495898999914,53621.811772320005 2022-10-10,02:16:48.000,283,11000828,12845,0,1665368207,13145.323188959992,50.90381160000106,53621.83273368001 2022-10-10,02:16:49.000,283,11000843,13045,0,1665368208,13145.329925270002,50.86856595000427,53621.87465640001 2022-10-10,02:16:50.000,283,11000825,12885,0,1665368209,13145.296243719997,50.81922204000148,53621.81875944 2022-10-10,02:16:51.000,283,11000815,12765,0,1665368210,13145.215407999996,50.7980746500034,53621.81875944 2022-10-10,02:16:52.000,283,11000878,13165,0,1665368211,13145.134572279996,50.81922204000148,53621.68600416001 2022-10-10,02:16:53.000,283,11000863,12925,0,1665368212,13145.12783597,50.80512378000276,53621.6999784 2022-10-10,02:16:54.000,283,11000816,12885,0,1665368213,13145.12783597,50.82627117000084,53621.74888824 2022-10-10,02:16:55.000,283,11000860,13125,0,1665368214,13145.073945489996,50.77692725999805,53621.73491400001 2022-10-10,02:16:56.000,283,11000842,12845,0,1665368215,13145.00658239,50.82627117000084,53621.74888824 2022-10-10,02:16:57.000,283,11000833,13165,0,1665368216,13145.013318699996,50.80512378000276,53621.713952640006 2022-10-10,02:16:58.000,283,11000860,12965,0,1665368217,13144.972900839995,50.833320300000196,53621.77683672 2022-10-10,02:16:59.000,283,11000842,13005,0,1665368218,13144.96616453,50.81217291000212,53621.72093976 2022-10-10,02:17:00.000,283,11000836,12925,0,1665368219,13144.892065119995,50.82627117000084,53621.72093976 2022-10-10,02:17:01.000,283,11000887,12925,0,1665368220,13144.86511988,50.82627117000084,53621.692991280004 2022-10-10,02:17:02.000,283,11000818,13085,0,1665368221,13144.77754784999,50.847418559998914,53621.68600416001 2022-10-10,02:17:03.000,283,11000819,13045,0,1665368222,13144.67650319999,50.85446768999827,53621.65106856 2022-10-10,02:17:04.000,283,11000806,13205,0,1665368223,13144.710184749994,50.86151682000491,53621.692991280004 2022-10-10,02:17:05.000,283,11000804,13125,0,1665368224,13144.649557959994,50.847418559998914,53621.70696552001 2022-10-10,02:17:06.000,283,11000837,12925,0,1665368225,13144.508095449994,50.889713340002345,53621.713952640006 2022-10-10,02:17:07.000,283,11000873,12925,0,1665368226,13144.407050799993,50.85446768999827,53621.692991280004 2022-10-10,02:17:08.000,283,11000823,12965,0,1665368227,13144.346424009993,50.889713340002345,53621.68600416001 2022-10-10,02:17:09.000,283,11000842,13085,0,1665368228,13144.231906740002,50.896762470001704,53621.67901704 2022-10-10,02:17:10.000,283,11000852,12965,0,1665368229,13144.117389469997,50.889713340002345,53621.63709432001 2022-10-10,02:17:11.000,283,11000846,12925,0,1665368230,13144.009608510001,50.86151682000491,53621.67901704 2022-10-10,02:17:12.000,283,11000863,13125,0,1665368231,13143.935509099996,50.90381160000106,53621.58818448001 2022-10-10,02:17:13.000,283,11000810,12685,0,1665368232,13143.794046589996,50.86151682000491,53621.56722312001 2022-10-10,02:17:14.000,283,11000831,12845,0,1665368233,13143.72668349,50.833320300000196,53621.57421024 2022-10-10,02:17:15.000,283,11000864,12845,0,1665368234,13143.62563884,50.86856595000427,53621.58119736 2022-10-10,02:17:16.000,283,11000830,13045,0,1665368235,13143.52459419,50.92495898999914,53621.50433904 2022-10-10,02:17:17.000,283,11000854,12925,0,1665368236,13143.41681322999,50.9320081199985,53621.490364799996 2022-10-10,02:17:18.000,283,11000830,12965,0,1665368237,13143.356186439989,50.92495898999914,53621.44145496 2022-10-10,02:17:19.000,283,11000833,13285,0,1665368238,13143.268614409993,50.91086073000042,53621.36459664 2022-10-10,02:17:20.000,283,11000828,13205,0,1665368239,13143.282087029998,50.896762470001704,53621.50433904 2022-10-10,02:17:21.000,283,11000817,13005,0,1665368240,13143.234932859988,50.91790985999978,53621.42049360001 2022-10-10,02:17:22.000,283,11000818,12965,0,1665368241,13143.221460239998,50.87561508000363,53621.308699680005 2022-10-10,02:17:23.000,283,11000802,13005,0,1665368242,13143.248405479993,50.882664210002986,53621.35062240001 2022-10-10,02:17:24.000,283,11000840,13125,0,1665368243,13143.187778689993,50.87561508000363,53621.29472544 2022-10-10,02:17:25.000,283,11000845,13205,0,1665368244,13143.154097139988,50.847418559998914,53621.21786712 2022-10-10,02:17:26.000,283,11000776,12885,0,1665368245,13143.073261420002,50.86151682000491,53621.18293152001 2022-10-10,02:17:27.000,283,11000825,13045,0,1665368246,13143.039579869997,50.85446768999827,53621.141008800005 2022-10-10,02:17:28.000,283,11000869,13125,0,1665368247,13143.079997729998,50.82627117000084,53621.20389288001 2022-10-10,02:17:29.000,283,11000839,13045,0,1665368248,13143.113679280003,50.840369429999555,53621.19690576 2022-10-10,02:17:30.000,283,11000812,12885,0,1665368249,13143.086734039993,50.85446768999827,53621.19690576 2022-10-10,02:17:31.000,283,11000859,13165,0,1665368250,13143.086734039993,50.882664210002986,53621.1060732 2022-10-10,02:17:32.000,283,11000846,13165,0,1665368251,13143.026107249992,50.96020464000321,53621.0711376 2022-10-10,02:17:33.000,283,11000823,12805,0,1665368252,13143.066525109993,50.946106380004494,53621.06415048001 2022-10-10,02:17:34.000,283,11000843,12805,0,1665368253,13143.066525109993,51.05184333000216,53621.03620200001 2022-10-10,02:17:35.000,283,11000821,13245,0,1665368254,13143.147360829993,51.09413810999831,53621.05716336 2022-10-10,02:17:36.000,283,11000850,12605,0,1665368255,13143.147360829993,51.16462940999918,53621.05017624 2022-10-10,02:17:37.000,283,11000836,12925,0,1665368256,13143.228196549993,51.256268099998124,53621.05716336 2022-10-10,02:17:38.000,283,11000822,13165,0,1665368257,13143.288823339994,51.31971026999963,53621.12004744 2022-10-10,02:17:39.000,283,11000826,12845,0,1665368258,13143.349450129994,51.40429982999922,53621.07812472 2022-10-10,02:17:40.000,283,11000844,13085,0,1665368259,13143.362922749999,51.55938068999967,53621.043189120006 2022-10-10,02:17:41.000,283,11000827,12925,0,1665368260,13143.43702215999,51.643970249999256,53621.05716336 2022-10-10,02:17:42.000,283,11000854,12965,0,1665368261,13143.410076919994,51.742658070004836,53621.022227760004 2022-10-10,02:17:43.000,283,11000826,13125,0,1665368262,13143.490912639994,51.83429676000378,53621.05716336 2022-10-10,02:17:44.000,283,11000806,12965,0,1665368263,13143.58522098,51.99642675000359,53621.19690576 2022-10-10,02:17:45.000,283,11000855,12885,0,1665368264,13143.632375149995,52.06691805000446,53621.16197016001 2022-10-10,02:17:46.000,283,11000844,13205,0,1665368265,13143.69973824999,52.13036021999869,53621.2458156 2022-10-10,02:17:47.000,283,11000818,13045,0,1665368266,13143.693001939995,52.23609717000363,53621.18293152001 2022-10-10,02:17:48.000,283,11000838,12925,0,1665368267,13143.76036503999,52.285441079999146,53621.19690576 2022-10-10,02:17:49.000,283,11000824,13005,0,1665368268,13143.80078289999,52.35593238000001,53621.22485424 2022-10-10,02:17:50.000,283,11000824,13125,0,1665368269,13143.84120075999,52.42642368000088,53621.28075120001 2022-10-10,02:17:51.000,283,11000822,13045,0,1665368270,13143.895091239996,52.43347281000024,53621.29472544 2022-10-10,02:17:52.000,283,11000858,13285,0,1665368271,13143.868146,52.47576759000367,53621.3156868 2022-10-10,02:17:53.000,283,11000834,12925,0,1665368272,13143.915300169996,52.45462019999832,53621.308699680005 2022-10-10,02:17:54.000,283,11000826,12845,0,1665368273,13143.942245409991,52.48281672000303,53621.357609520004 2022-10-10,02:17:55.000,283,11000840,13045,0,1665368274,13143.955718029996,52.518062369999825,53621.41350648 2022-10-10,02:17:56.000,283,11000846,13045,0,1665368275,13143.895091239996,52.50396411000111,53621.37158376001 2022-10-10,02:17:57.000,283,11000840,12925,0,1665368276,13143.88835493,52.48986585000239,53621.357609520004 2022-10-10,02:17:58.000,283,11000839,13165,0,1665368277,13143.915300169996,52.461669329997676,53621.357609520004 2022-10-10,02:17:59.000,283,11000829,13085,0,1665368278,13143.955718029996,52.461669329997676,53621.385558 2022-10-10,02:18:00.000,283,11000810,12925,0,1665368279,13143.942245409991,52.384128900004725,53621.43446784 2022-10-10,02:18:01.000,283,11000823,12845,0,1665368280,13143.948981720001,52.37707976999809,53621.44145496 2022-10-10,02:18:02.000,283,11000801,13125,0,1665368281,13143.901827549991,52.3065884700045,53621.40651936 2022-10-10,02:18:03.000,283,11000850,13045,0,1665368282,13143.928772790001,52.22199891000491,53621.4554292 2022-10-10,02:18:04.000,283,11000816,13085,0,1665368283,13143.90856386,52.1938023900002,53621.46940344001 2022-10-10,02:18:05.000,283,11000850,12805,0,1665368284,13143.854673379996,52.116261959999974,53621.44145496 2022-10-10,02:18:06.000,283,11000784,12805,0,1665368285,13143.82772814,52.01757414000167,53621.43446784 2022-10-10,02:18:07.000,283,11000858,12885,0,1665368286,13143.794046589996,51.982328490004875,53621.41350648 2022-10-10,02:18:08.000,283,11000815,12605,0,1665368287,13143.82772814,51.932984580002085,53621.41350648 2022-10-10,02:18:09.000,283,11000808,13125,0,1665368288,13143.78731028,51.883640669999295,53621.39254512 2022-10-10,02:18:10.000,283,11000852,12885,0,1665368289,13143.794046589996,51.82019849999779,53621.44145496 2022-10-10,02:18:11.000,283,11000891,12845,0,1665368290,13143.72668349,51.749707200004195,53621.40651936 2022-10-10,02:18:12.000,283,11000832,13165,0,1665368291,13143.652584079995,51.749707200004195,53621.27376408 2022-10-10,02:18:13.000,283,11000821,12925,0,1665368292,13143.62563884,51.66511764000461,53621.35062240001 2022-10-10,02:18:14.000,283,11000799,13165,0,1665368293,13143.713210869995,51.658068509997975,53621.36459664 2022-10-10,02:18:15.000,283,11000792,13005,0,1665368294,13143.632375149995,51.62282286000118,53621.30171256001 2022-10-10,02:18:16.000,283,11000813,13205,0,1665368295,13143.652584079995,51.6016754700031,53621.308699680005 2022-10-10,02:18:17.000,283,11000844,12925,0,1665368296,13143.68626563,51.59462634000374,53621.308699680005 2022-10-10,02:18:18.000,283,11000842,12965,0,1665368297,13143.67952931999,51.55233156000031,53621.308699680005 2022-10-10,02:18:19.000,283,11000863,12725,0,1665368298,13143.65932038999,51.524135040002875,53621.2458156 2022-10-10,02:18:20.000,283,11000831,13045,0,1665368299,13143.531330499995,51.5029876500048,53621.20389288001 2022-10-10,02:18:21.000,283,11000815,12965,0,1665368300,13143.56501205,51.45364374000201,53621.189918640004 2022-10-10,02:18:22.000,283,11000809,12965,0,1665368301,13143.58522098,51.418398089997936,53621.21786712 2022-10-10,02:18:23.000,283,11000838,12925,0,1665368302,13143.591957289995,51.3902015700005,53621.154983039996 2022-10-10,02:18:24.000,283,11000842,13005,0,1665368303,13143.6660567,51.34085765999771,53621.210880000006 2022-10-10,02:18:25.000,283,11000828,12725,0,1665368304,13143.672793009995,51.33380852999835,53621.21786712 2022-10-10,02:18:26.000,283,11000833,12765,0,1665368305,13143.733419799995,51.32675939999899,53621.2458156 2022-10-10,02:18:27.000,283,11000823,12845,0,1665368306,13143.71994717999,51.31266114000027,53621.18293152001 2022-10-10,02:18:28.000,283,11000842,13125,0,1665368307,13143.67952931999,51.27741549000348,53621.20389288001 2022-10-10,02:18:29.000,283,11000797,12925,0,1665368308,13143.70647456,51.26331723000476,53621.210880000006 2022-10-10,02:18:30.000,283,11000824,13085,0,1665368309,13143.794046589996,51.23512071000005,53621.20389288001 2022-10-10,02:18:31.000,283,11000848,13005,0,1665368310,13143.78731028,51.256268099998124,53621.20389288001 2022-10-10,02:18:32.000,283,11000829,12925,0,1665368311,13143.84793707,51.256268099998124,53621.141008800005 2022-10-10,02:18:33.000,283,11000814,13045,0,1665368312,13143.88835493,51.256268099998124,53621.189918640004 2022-10-10,02:18:34.000,283,11000821,13005,0,1665368313,13143.962454339991,51.249218969998765,53621.1759444 2022-10-10,02:18:35.000,283,11000844,12885,0,1665368314,13144.023081129992,51.26331723000476,53621.19690576 2022-10-10,02:18:36.000,283,11000856,13125,0,1665368315,13144.023081129992,51.298562880001555,53621.13402168001 2022-10-10,02:18:37.000,283,11000830,13005,0,1665368316,13144.050026370001,51.32675939999899,53621.16197016001 2022-10-10,02:18:38.000,283,11000855,12845,0,1665368317,13144.097180539997,51.354955920003704,53621.12004744 2022-10-10,02:18:39.000,283,11000817,12885,0,1665368318,13144.178016259997,51.36200505000306,53621.19690576 2022-10-10,02:18:40.000,283,11000839,13005,0,1665368319,13144.258851979997,51.43249635000393,53621.21786712 2022-10-10,02:18:41.000,283,11000867,13085,0,1665368320,13144.252115670002,51.43954548000329,53621.20389288001 2022-10-10,02:18:42.000,283,11000812,13245,0,1665368321,13144.245379359993,51.467742000000726,53621.22485424 2022-10-10,02:18:43.000,283,11000860,12885,0,1665368322,13144.306006149993,51.49593851999816,53621.30171256001 2022-10-10,02:18:44.000,283,11000828,12885,0,1665368323,13144.332951390003,51.5029876500048,53621.20389288001 2022-10-10,02:18:45.000,283,11000834,13125,0,1665368324,13144.373369249988,51.46069287000137,53621.23184136001 2022-10-10,02:18:46.000,283,11000883,13005,0,1665368325,13144.346424009993,51.49593851999816,53621.210880000006 2022-10-10,02:18:47.000,283,11000842,13005,0,1665368326,13144.339687699998,51.5029876500048,53621.25280272001 2022-10-10,02:18:48.000,283,11000849,13045,0,1665368327,13144.359896629998,51.474791130000085,53621.308699680005 2022-10-10,02:18:49.000,283,11000831,12965,0,1665368328,13144.366632939993,51.43954548000329,53621.37158376001 2022-10-10,02:18:50.000,283,11000813,12965,0,1665368329,13144.319478769998,51.40429982999922,53621.259789840005 2022-10-10,02:18:51.000,283,11000855,12965,0,1665368330,13144.312742460002,51.354955920003704,53621.322673919996 2022-10-10,02:18:52.000,283,11000811,12685,0,1665368331,13144.258851979997,51.305612010000914,53621.21786712 2022-10-10,02:18:53.000,283,11000874,12925,0,1665368332,13144.245379359993,51.256268099998124,53621.25280272001 2022-10-10,02:18:54.000,283,11000796,12885,0,1665368333,13144.225170429992,51.22102245000133,53621.33664816 2022-10-10,02:18:55.000,283,11000849,13085,0,1665368334,13144.164543639992,51.15053115000046,53621.308699680005 2022-10-10,02:18:56.000,283,11000803,12885,0,1665368335,13144.090444230002,51.13643289000174,53621.26677696 2022-10-10,02:18:57.000,283,11000846,12925,0,1665368336,13144.056762679997,51.065941590000875,53621.322673919996 2022-10-10,02:18:58.000,283,11000840,12925,0,1665368337,13144.016344819996,51.058892460001516,53621.28075120001 2022-10-10,02:18:59.000,283,11000865,13005,0,1665368338,13143.948981720001,51.03774507000344,53621.3156868 2022-10-10,02:19:00.000,283,11000847,13285,0,1665368339,13143.861409689991,51.02364681000472,53621.27376408 2022-10-10,02:19:01.000,283,11000829,13085,0,1665368340,13143.76036503999,51.02364681000472,53621.28075120001 2022-10-10,02:19:02.000,283,11000826,13005,0,1665368341,13143.63911145999,50.99545029000001,53621.154983039996 2022-10-10,02:19:03.000,283,11000878,12885,0,1665368342,13143.571748359995,51.009548549998726,53621.16197016001 2022-10-10,02:19:04.000,283,11000897,12925,0,1665368343,13143.51785787999,51.016597679998085,53621.12004744 2022-10-10,02:19:05.000,283,11000855,13125,0,1665368344,13143.43702215999,50.96020464000321,53621.09908608 2022-10-10,02:19:06.000,283,11000814,12925,0,1665368345,13143.41681322999,51.009548549998726,53621.11306032001 2022-10-10,02:19:07.000,283,11000836,12605,0,1665368346,13143.335977509989,50.97430290000193,53621.09908608 2022-10-10,02:19:08.000,283,11000828,13045,0,1665368347,13143.261878099998,51.03069594000408,53621.07812472 2022-10-10,02:19:09.000,283,11000826,13045,0,1665368348,13143.167569759993,51.058892460001516,53621.01524064001 2022-10-10,02:19:10.000,283,11000825,13045,0,1665368349,13143.181042379998,51.108236370004306,53621.0012664 2022-10-10,02:19:11.000,283,11000870,13125,0,1665368350,13143.093470350002,51.15758027999982,53621.02921488 2022-10-10,02:19:12.000,283,11000853,13005,0,1665368351,13143.019370939997,51.22102245000133,53620.94536944001 2022-10-10,02:19:13.000,283,11000811,13045,0,1665368352,13142.999162009997,51.256268099998124,53620.99427928001 2022-10-10,02:19:14.000,283,11000872,12965,0,1665368353,13143.046316179993,51.347906790004345,53620.96633080001 2022-10-10,02:19:15.000,283,11000824,13005,0,1665368354,13142.958744149997,51.3902015700005,53620.95235656 2022-10-10,02:19:16.000,283,11000863,12925,0,1665368355,13142.891381050002,51.467742000000726,53620.88248536 2022-10-10,02:19:17.000,283,11000824,12805,0,1665368356,13142.864435809992,51.55938068999967,53620.84754976001 2022-10-10,02:19:18.000,283,11000837,12965,0,1665368357,13142.837490569997,51.62282286000118,53620.854536880004 2022-10-10,02:19:19.000,283,11000831,13005,0,1665368358,13142.864435809992,51.67216677000397,53620.91742096001 2022-10-10,02:19:20.000,283,11000852,12885,0,1665368359,13142.884644739992,51.77085459000227,53620.95235656 2022-10-10,02:19:21.000,283,11000819,13125,0,1665368360,13142.776863779996,51.84134589000314,53620.805627040005 2022-10-10,02:19:22.000,283,11000819,13005,0,1665368361,13142.776863779996,51.890689799998654,53620.79863992001 2022-10-10,02:19:23.000,283,11000862,12765,0,1665368362,13142.925062599992,51.940033710001444,53620.861524 2022-10-10,02:19:24.000,283,11000813,13005,0,1665368363,13142.925062599992,51.989377620004234,53620.86851112001 2022-10-10,02:19:25.000,283,11000892,12965,0,1665368364,13142.965480459992,52.052819789998466,53620.88947248 2022-10-10,02:19:26.000,283,11000813,13125,0,1665368365,13142.978953079997,52.08806544000254,53620.854536880004 2022-10-10,02:19:27.000,283,11000799,13205,0,1665368366,13143.019370939997,52.0951145700019,53620.854536880004 2022-10-10,02:19:28.000,283,11000785,12965,0,1665368367,13143.106942969993,52.12331108999933,53620.91043384 2022-10-10,02:19:29.000,283,11000852,13085,0,1665368368,13143.194514999988,52.14445848000469,53620.94536944001 2022-10-10,02:19:30.000,283,11000821,12965,0,1665368369,13143.288823339994,52.17265500000212,53620.91742096001 2022-10-10,02:19:31.000,283,11000841,13365,0,1665368370,13143.342713819999,52.1938023900002,53620.94536944001 2022-10-10,02:19:32.000,283,11000831,12605,0,1665368371,13143.295559649989,52.22199891000491,53620.854536880004 2022-10-10,02:19:33.000,283,11000837,12965,0,1665368372,13143.410076919994,52.25019543000235,53620.93838232 2022-10-10,02:19:34.000,283,11000861,13085,0,1665368373,13143.51785787999,52.292490209998505,53620.95934368 2022-10-10,02:19:35.000,283,11000849,12885,0,1665368374,13143.591957289995,52.285441079999146,53620.95235656 2022-10-10,02:19:36.000,283,11000871,12925,0,1665368375,13143.64584777,52.334784990001936,53620.94536944001 2022-10-10,02:19:37.000,283,11000822,12925,0,1665368376,13143.72668349,52.348883250000654,53620.99427928001 2022-10-10,02:19:38.000,283,11000868,13005,0,1665368377,13143.84793707,52.334784990001936,53621.01524064001 2022-10-10,02:19:39.000,283,11000867,13165,0,1665368378,13143.874882309996,52.334784990001936,53621.043189120006 2022-10-10,02:19:40.000,283,11000863,12805,0,1665368379,13143.962454339991,52.36298150999937,53621.03620200001 2022-10-10,02:19:41.000,283,11000812,12765,0,1665368380,13143.989399580001,52.384128900004725,53621.07812472 2022-10-10,02:19:42.000,283,11000825,12885,0,1665368381,13144.009608510001,52.36298150999937,53621.05017624 2022-10-10,02:19:43.000,283,11000841,12885,0,1665368382,13144.076971609997,52.334784990001936,53621.092098960005 2022-10-10,02:19:44.000,283,11000839,13045,0,1665368383,13144.178016259997,52.299539339997864,53621.22485424 2022-10-10,02:19:45.000,283,11000826,13045,0,1665368384,13144.245379359993,52.292490209998505,53621.2458156 2022-10-10,02:19:46.000,283,11000814,13165,0,1665368385,13144.225170429992,52.334784990001936,53621.22485424 2022-10-10,02:19:47.000,283,11000827,12965,0,1665368386,13144.285797219993,52.3065884700045,53621.27376408 2022-10-10,02:19:48.000,283,11000799,13165,0,1665368387,13144.326215079993,52.299539339997864,53621.2458156 2022-10-10,02:19:49.000,283,11000881,12765,0,1665368388,13144.366632939993,52.27134282000043,53621.308699680005 2022-10-10,02:19:50.000,283,11000875,12765,0,1665368389,13144.420523419998,52.24314630000299,53621.308699680005 2022-10-10,02:19:51.000,283,11000870,12805,0,1665368390,13144.454204969988,52.22904804000427,53621.35062240001 2022-10-10,02:19:52.000,283,11000890,12765,0,1665368391,13144.433996039988,52.285441079999146,53621.385558 2022-10-10,02:19:53.000,283,11000841,12925,0,1665368392,13144.467677589993,52.25724456000171,53621.378570880006 2022-10-10,02:19:54.000,283,11000835,12965,0,1665368393,13144.508095449994,52.285441079999146,53621.39254512 2022-10-10,02:19:55.000,283,11000848,13125,0,1665368394,13144.548513309994,52.31363760000386,53621.44145496 2022-10-10,02:19:56.000,283,11000799,12925,0,1665368395,13144.514831759989,52.26429369000107,53621.476390560005 2022-10-10,02:19:57.000,283,11000864,13165,0,1665368396,13144.508095449994,52.27134282000043,53621.41350648 2022-10-10,02:19:58.000,283,11000850,12765,0,1665368397,13144.548513309994,52.23609717000363,53621.44844208001 2022-10-10,02:19:59.000,283,11000861,12965,0,1665368398,13144.582194859999,52.25724456000171,53621.560236 2022-10-10,02:20:00.000,283,11000834,12845,0,1665368399,13144.595667479989,52.22904804000427,53621.546261760006 2022-10-10,02:20:01.000,283,11000873,13045,0,1665368400,13144.622612719999,52.24314630000299,53621.56722312001 2022-10-10,02:20:02.000,283,11000816,13085,0,1665368401,13144.67650319999,52.21494977999828,53621.546261760006 2022-10-10,02:20:03.000,283,11000849,12885,0,1665368402,13144.689975819994,52.22199891000491,53621.6301072 2022-10-10,02:20:04.000,283,11000839,13085,0,1665368403,13144.70344844,52.1938023900002,53621.62312008 2022-10-10,02:20:05.000,283,11000848,13005,0,1665368404,13144.710184749994,52.18675326000084,53621.6999784 2022-10-10,02:20:06.000,283,11000830,12925,0,1665368405,13144.730393679994,52.20790064999892,53621.60215872 2022-10-10,02:20:07.000,283,11000827,12925,0,1665368406,13144.73712998999,52.17970413000148,53621.62312008 2022-10-10,02:20:08.000,283,11000860,12925,0,1665368407,13144.871856189995,52.14445848000469,53621.67901704 2022-10-10,02:20:09.000,283,11000862,12925,0,1665368408,13144.88532881,52.151507610004046,53621.77683672 2022-10-10,02:20:10.000,283,11000816,13125,0,1665368409,13144.932482979995,52.14445848000469,53621.8397208 2022-10-10,02:20:11.000,283,11000802,12925,0,1665368410,13144.93921928999,52.102163700001256,53621.81875944 2022-10-10,02:20:12.000,283,11000802,13005,0,1665368411,13144.871856189995,52.08101631000318,53621.762862480005 2022-10-10,02:20:13.000,283,11000888,13085,0,1665368412,13144.892065119995,52.07396718000382,53621.80478520001 2022-10-10,02:20:14.000,283,11000822,12845,0,1665368413,13144.91901035999,52.07396718000382,53621.84670792 2022-10-10,02:20:15.000,283,11000830,12885,0,1665368414,13144.87859249999,52.02462327000103,53621.8397208 2022-10-10,02:20:16.000,283,11000834,13045,0,1665368415,13144.871856189995,52.03167240000039,53621.75587536001 2022-10-10,02:20:17.000,283,11000841,12805,0,1665368416,13144.831438329995,52.03167240000039,53621.80478520001 2022-10-10,02:20:18.000,283,11000826,13085,0,1665368417,13144.89880142999,51.982328490004875,53621.86766928 2022-10-10,02:20:19.000,283,11000793,12885,0,1665368418,13144.831438329995,51.9470828400008,53621.89561776 2022-10-10,02:20:20.000,283,11000844,13165,0,1665368419,13144.87859249999,51.925935450002726,53621.86766928 2022-10-10,02:20:21.000,283,11000829,13125,0,1665368420,13144.85838356999,51.86249328000122,53621.860682160004 2022-10-10,02:20:22.000,283,11000814,13005,0,1665368421,13144.80449309,51.82019849999779,53621.81875944 2022-10-10,02:20:23.000,283,11000842,13125,0,1665368422,13144.770811539995,51.77085459000227,53621.80478520001 2022-10-10,02:20:24.000,283,11000850,12925,0,1665368423,13144.9459556,51.72151067999948,53621.92356624001 2022-10-10,02:20:25.000,283,11000842,13005,0,1665368424,13144.89880142999,51.658068509997975,53621.90260488001 2022-10-10,02:20:26.000,283,11000835,13005,0,1665368425,13144.93921928999,51.61577373000182,53621.92356624001 2022-10-10,02:20:27.000,283,11000777,12965,0,1665368426,13144.932482979995,51.6016754700031,53621.89561776 2022-10-10,02:20:28.000,283,11000830,13245,0,1665368427,13144.96616453,51.58052807999775,53621.930553360005 2022-10-10,02:20:29.000,283,11000837,13165,0,1665368428,13144.95942821999,51.474791130000085,53621.96548896 2022-10-10,02:20:30.000,283,11000841,13125,0,1665368429,13145.013318699996,51.46069287000137,53621.96548896 2022-10-10,02:20:31.000,283,11000863,13285,0,1665368430,13145.04700025,51.40429982999922,53621.993437439996 2022-10-10,02:20:32.000,283,11000852,12965,0,1665368431,13145.080681799991,51.36905418000242,53622.02138592001 2022-10-10,02:20:33.000,283,11000847,12965,0,1665368432,13145.08741811,51.32675939999899,53622.07728288 2022-10-10,02:20:34.000,283,11000831,12845,0,1665368433,13145.208671690001,51.298562880001555,53622.12619272 2022-10-10,02:20:35.000,283,11000846,12925,0,1665368434,13145.201935379991,51.291513750002196,53622.13317984 2022-10-10,02:20:36.000,283,11000858,13005,0,1665368435,13145.222144309992,51.242169839999406,53622.10523136 2022-10-10,02:20:37.000,283,11000832,12925,0,1665368436,13145.201935379991,51.23512071000005,53622.08427 2022-10-10,02:20:38.000,283,11000826,12885,0,1665368437,13145.289507410002,51.19282593000389,53622.09125712001 2022-10-10,02:20:39.000,283,11000851,13245,0,1665368438,13145.316452649997,51.19282593000389,53622.18907680001 2022-10-10,02:20:40.000,283,11000812,13125,0,1665368439,13145.356870509997,51.21397332000197,53622.196063920004 2022-10-10,02:20:41.000,283,11000837,12965,0,1665368440,13145.410760990002,51.22102245000133,53622.265935120005 2022-10-10,02:20:42.000,283,11000846,13005,0,1665368441,13145.471387780002,51.27036636000412,53622.30785784001 2022-10-10,02:20:43.000,283,11000836,13005,0,1665368442,13145.478124089997,51.31971026999963,53622.2938836 2022-10-10,02:20:44.000,283,11000861,13125,0,1665368443,13145.538750879998,51.354955920003704,53622.363754800004 2022-10-10,02:20:45.000,283,11000875,13045,0,1665368444,13145.599377669998,51.41134895999858,53622.37074192 2022-10-10,02:20:46.000,283,11000845,13005,0,1665368445,13145.686949699993,51.4888893899988,53622.3986904 2022-10-10,02:20:47.000,283,11000803,12765,0,1665368446,13145.693686009989,51.517085910003516,53622.46157448 2022-10-10,02:20:48.000,283,11000831,12965,0,1665368447,13145.740840179998,51.59462634000374,53622.45458736001 2022-10-10,02:20:49.000,283,11000854,12925,0,1665368448,13145.787994349994,51.658068509997975,53622.55939416 2022-10-10,02:20:50.000,283,11000843,13005,0,1665368449,13145.889038999994,51.707412420000765,53622.63625248 2022-10-10,02:20:51.000,283,11000839,13125,0,1665368450,13145.94292948,51.763805460002914,53622.64323960001 2022-10-10,02:20:52.000,283,11000873,13125,0,1665368451,13145.848621139994,51.79905110999971,53622.62227824001 2022-10-10,02:20:53.000,283,11000857,13045,0,1665368452,13145.91598423999,51.8483950200025,53622.68516232 2022-10-10,02:20:54.000,283,11000826,13005,0,1665368453,13145.95640209999,51.876591539999936,53622.77599488 2022-10-10,02:20:55.000,283,11000863,12965,0,1665368454,13145.969874719995,51.82724763000442,53622.748046400004 2022-10-10,02:20:56.000,283,11000820,13005,0,1665368455,13145.91598423999,51.883640669999295,53622.73407216 2022-10-10,02:20:57.000,283,11000926,12965,0,1665368456,13145.94292948,51.883640669999295,53622.80394336 2022-10-10,02:20:58.000,283,11000800,13085,0,1665368457,13145.969874719995,51.876591539999936,53622.82490472 2022-10-10,02:20:59.000,283,11000861,12885,0,1665368458,13145.990083649995,51.84134589000314,53622.84586608 2022-10-10,02:21:00.000,283,11000863,12765,0,1665368459,13145.96313841,51.82724763000442,53622.82490472 2022-10-10,02:21:01.000,283,11000859,12885,0,1665368460,13145.94292948,51.77790372000163,53622.866827440004 2022-10-10,02:21:02.000,283,11000866,12885,0,1665368461,13145.89577530999,51.763805460002914,53622.83887896001 2022-10-10,02:21:03.000,283,11000843,12925,0,1665368462,13145.909247929994,51.67216677000397,53622.866827440004 2022-10-10,02:21:04.000,283,11000861,12925,0,1665368463,13145.85535744999,51.658068509997975,53622.90875016001 2022-10-10,02:21:05.000,283,11000812,13045,0,1665368464,13145.882302689999,51.56642981999903,53622.985608480005 2022-10-10,02:21:06.000,283,11000837,13005,0,1665368465,13145.83514851999,51.517085910003516,53622.97163424 2022-10-10,02:21:07.000,283,11000863,12925,0,1665368466,13145.774521729989,51.474791130000085,53622.99958272 2022-10-10,02:21:08.000,283,11000862,12885,0,1665368467,13145.734103869989,51.46069287000137,53622.90176304 2022-10-10,02:21:09.000,283,11000847,13045,0,1665368468,13145.693686009989,51.37610331000178,53622.95766000001 2022-10-10,02:21:10.000,283,11000844,13045,0,1665368469,13145.686949699993,51.354955920003704,53622.96464712 2022-10-10,02:21:11.000,283,11000839,13085,0,1665368470,13145.713894939989,51.305612010000914,53622.95067288 2022-10-10,02:21:12.000,283,11000838,12925,0,1665368471,13145.700422319998,51.291513750002196,53622.936698640005 2022-10-10,02:21:13.000,283,11000856,13285,0,1665368472,13145.673477079989,51.26331723000476,53622.95067288 2022-10-10,02:21:14.000,283,11000899,13005,0,1665368473,13145.673477079989,51.20692419000261,53623.02054408 2022-10-10,02:21:15.000,283,11000880,12885,0,1665368474,13145.653268149988,51.18577680000453,53623.02753120001 2022-10-10,02:21:16.000,283,11000852,12765,0,1665368475,13145.626322909993,51.242169839999406,53622.95067288 2022-10-10,02:21:17.000,283,11000828,13045,0,1665368476,13145.639795529998,51.19282593000389,53622.97163424 2022-10-10,02:21:18.000,283,11000874,12845,0,1665368477,13145.599377669998,51.242169839999406,53622.9227244 2022-10-10,02:21:19.000,283,11000825,12885,0,1665368478,13145.592641359988,51.26331723000476,53622.90875016001 2022-10-10,02:21:20.000,283,11000864,13085,0,1665368479,13145.673477079989,51.256268099998124,53622.99958272 2022-10-10,02:21:21.000,283,11000859,12965,0,1665368480,13145.686949699993,51.298562880001555,53623.00656984001 2022-10-10,02:21:22.000,283,11000849,12965,0,1665368481,13145.680213389998,51.31971026999963,53623.02753120001 2022-10-10,02:21:23.000,283,11000837,13085,0,1665368482,13145.720631249998,51.31971026999963,53623.055479680006 2022-10-10,02:21:24.000,283,11000859,12965,0,1665368483,13145.612850289988,51.43249635000393,53622.94368576 2022-10-10,02:21:25.000,283,11000831,13005,0,1665368484,13145.626322909993,51.44659461000265,53623.04150544 2022-10-10,02:21:26.000,283,11000873,13045,0,1665368485,13145.612850289988,51.54528243000095,53622.99958272 2022-10-10,02:21:27.000,283,11000867,12965,0,1665368486,13145.633059219988,51.55938068999967,53623.055479680006 2022-10-10,02:21:28.000,283,11000846,12885,0,1665368487,13145.660004459998,51.58757721000438,53623.104389520005 2022-10-10,02:21:29.000,283,11000844,12925,0,1665368488,13145.660004459998,51.61577373000182,53623.12535088001 2022-10-10,02:21:30.000,283,11000848,12805,0,1665368489,13145.606113979993,51.68626503000269,53623.104389520005 2022-10-10,02:21:31.000,283,11000880,12925,0,1665368490,13145.558959809998,51.742658070004836,53623.1672736 2022-10-10,02:21:32.000,283,11000866,12725,0,1665368491,13145.457915159997,51.749707200004195,53623.104389520005 2022-10-10,02:21:33.000,283,11000781,12845,0,1665368492,13145.417497299997,51.82019849999779,53623.07644104001 2022-10-10,02:21:34.000,283,11000827,13165,0,1665368493,13145.363606819992,51.86954241000058,53623.12535088001 2022-10-10,02:21:35.000,283,11000835,13285,0,1665368494,13145.350134200002,51.890689799998654,53623.11836376 2022-10-10,02:21:36.000,283,11000829,12925,0,1665368495,13145.262562169992,51.9470828400008,53623.12535088001 2022-10-10,02:21:37.000,283,11000837,13125,0,1665368496,13145.228880620001,51.96118109999952,53623.083428160004 2022-10-10,02:21:38.000,283,11000884,13045,0,1665368497,13145.195199069996,51.982328490004875,53623.09740240001 2022-10-10,02:21:39.000,283,11000849,12765,0,1665368498,13145.174990139996,51.989377620004234,53623.17426072001 2022-10-10,02:21:40.000,283,11000891,12845,0,1665368499,13145.053736559996,52.01757414000167,53623.132338 2022-10-10,02:21:41.000,283,11000853,12965,0,1665368500,13145.04026393999,52.01757414000167,53623.1672736 2022-10-10,02:21:42.000,283,11000853,12805,0,1665368501,13144.92574667,52.03167240000039,53623.104389520005 2022-10-10,02:21:43.000,283,11000848,12885,0,1665368502,13144.88532881,52.03872152999975,53623.11836376 2022-10-10,02:21:44.000,283,11000845,12885,0,1665368503,13144.892065119995,52.06691805000446,53623.06945392 2022-10-10,02:21:45.000,283,11000852,12925,0,1665368504,13144.90553774,52.06691805000446,53623.104389520005 2022-10-10,02:21:46.000,283,11000853,12805,0,1665368505,13144.86511988,52.0951145700019,53623.09740240001 2022-10-10,02:21:47.000,283,11000882,13205,0,1665368506,13144.82470202,52.116261959999974,53623.034518320004 2022-10-10,02:21:48.000,283,11000861,12845,0,1665368507,13144.82470202,52.13036021999869,53623.034518320004 2022-10-10,02:21:49.000,283,11000855,13045,0,1665368508,13144.85838356999,52.165605870002764,53623.02054408 2022-10-10,02:21:50.000,283,11000832,13125,0,1665368509,13144.83817463999,52.18675326000084,53623.0624668 2022-10-10,02:21:51.000,283,11000864,13125,0,1665368510,13144.88532881,52.21494977999828,53623.04849256001 2022-10-10,02:21:52.000,283,11000876,12965,0,1665368511,13144.88532881,52.27134282000043,53622.96464712 2022-10-10,02:21:53.000,283,11000841,13205,0,1665368512,13144.9459556,52.3065884700045,53623.04150544 2022-10-10,02:21:54.000,283,11000876,12925,0,1665368513,13144.99984607999,52.35593238000001,53623.06945392 2022-10-10,02:21:55.000,283,11000856,13165,0,1665368514,13145.060472869991,52.4052762900028,53623.04849256001 2022-10-10,02:21:56.000,283,11000858,13045,0,1665368515,13145.02005500999,52.44757106999896,53623.02753120001 2022-10-10,02:21:57.000,283,11000841,13085,0,1665368516,13145.04700025,52.48986585000239,53622.95766000001 2022-10-10,02:21:58.000,283,11000833,13125,0,1665368517,13145.073945489996,52.567406280002615,53622.985608480005 2022-10-10,02:21:59.000,283,11000842,12885,0,1665368518,13145.181726449991,52.60265192999941,53623.04849256001 2022-10-10,02:22:00.000,283,11000868,12885,0,1665368519,13145.215407999996,52.65904497000156,53623.04849256001 2022-10-10,02:22:01.000,283,11000869,12845,0,1665368520,13145.289507410002,52.687241489998996,53623.00656984001 2022-10-10,02:22:02.000,283,11000823,13205,0,1665368521,13145.350134200002,52.757732789999864,53623.0624668 2022-10-10,02:22:03.000,283,11000878,12925,0,1665368522,13145.363606819992,52.792978440003935,53623.034518320004 2022-10-10,02:22:04.000,283,11000872,12845,0,1665368523,13145.437706229997,52.84232234999945,53623.04849256001 2022-10-10,02:22:05.000,283,11000877,12925,0,1665368524,13145.471387780002,52.87756800000352,53623.09740240001 2022-10-10,02:22:06.000,283,11000840,13005,0,1665368525,13145.545487189993,52.933961039998394,53623.18124784 2022-10-10,02:22:07.000,283,11000871,13085,0,1665368526,13145.626322909993,52.91281365000032,53623.16028648 2022-10-10,02:22:08.000,283,11000901,12925,0,1665368527,13145.666740769993,52.94805930000439,53623.11836376 2022-10-10,02:22:09.000,283,11000808,13125,0,1665368528,13145.700422319998,52.976255820001825,53623.18823496 2022-10-10,02:22:10.000,283,11000855,13285,0,1665368529,13145.794730659989,52.969206690002466,53623.23015768 2022-10-10,02:22:11.000,283,11000896,12765,0,1665368530,13145.91598423999,52.95510843000375,53623.21618344001 2022-10-10,02:22:12.000,283,11000849,12925,0,1665368531,13145.862093759999,52.983304950001184,53623.132338 2022-10-10,02:22:13.000,283,11000845,12805,0,1665368532,13145.98334734,52.95510843000375,53623.26509328001 2022-10-10,02:22:14.000,283,11000847,12765,0,1665368533,13146.030501509995,52.90576452000096,53623.28605464 2022-10-10,02:22:15.000,283,11000831,13325,0,1665368534,13146.12480985,52.88461713000288,53623.33496448 2022-10-10,02:22:16.000,283,11000815,12845,0,1665368535,13146.17870032999,52.83527322000009,53623.32797736 2022-10-10,02:22:17.000,283,11000850,12845,0,1665368536,13146.23932711999,52.750683660000504,53623.33496448 2022-10-10,02:22:18.000,283,11000827,13245,0,1665368537,13146.293217599996,52.757732789999864,53623.38387432001 2022-10-10,02:22:19.000,283,11000897,12845,0,1665368538,13146.421207489992,52.736585400001786,53623.42579704 2022-10-10,02:22:20.000,283,11000853,12925,0,1665368539,13146.441416419992,52.67314323000028,53623.43278416001 2022-10-10,02:22:21.000,283,11000860,12925,0,1665368540,13146.481834279992,52.59560280000005,53623.50964248001 2022-10-10,02:22:22.000,283,11000818,12765,0,1665368541,13146.475097969997,52.511013240000466,53623.49566824 2022-10-10,02:22:23.000,283,11000873,12885,0,1665368542,13146.555933689997,52.42642368000088,53623.49566824 2022-10-10,02:22:24.000,283,11000836,13005,0,1665368543,13146.630033100002,52.35593238000001,53623.50964248001 2022-10-10,02:22:25.000,283,11000828,12925,0,1665368544,13146.656978339997,52.31363760000386,53623.52361672 2022-10-10,02:22:26.000,283,11000846,13005,0,1665368545,13146.630033100002,52.20790064999892,53623.54457808 2022-10-10,02:22:27.000,283,11000870,12805,0,1665368546,13146.751286680003,52.109212830000615,53623.57951368001 2022-10-10,02:22:28.000,283,11000869,12805,0,1665368547,13146.717605129998,51.989377620004234,53623.586500800004 2022-10-10,02:22:29.000,283,11000894,13125,0,1665368548,13146.764759299993,51.91183719000401,53623.63541064 2022-10-10,02:22:30.000,283,11000894,13085,0,1665368549,13146.758022989998,51.83429676000378,53623.6913076 2022-10-10,02:22:31.000,283,11000839,12885,0,1665368550,13146.764759299993,51.756756330003554,53623.67034624 2022-10-10,02:22:32.000,283,11000871,12885,0,1665368551,13146.717605129998,51.67216677000397,53623.68432048 2022-10-10,02:22:33.000,283,11000855,12885,0,1665368552,13146.764759299993,51.58757721000438,53623.71226896 2022-10-10,02:22:34.000,283,11000836,12965,0,1665368553,13146.771495610003,51.54528243000095,53623.78214016 2022-10-10,02:22:35.000,283,11000847,12765,0,1665368554,13146.758022989998,51.46069287000137,53623.71925608001 2022-10-10,02:22:36.000,283,11000824,13205,0,1665368555,13146.616560479997,51.41134895999858,53623.726243200006 2022-10-10,02:22:37.000,283,11000853,12885,0,1665368556,13146.643505719992,51.33380852999835,53623.726243200006 2022-10-10,02:22:38.000,283,11000861,12965,0,1665368557,13146.643505719992,51.256268099998124,53623.68432048 2022-10-10,02:22:39.000,283,11000836,12965,0,1665368558,13146.656978339997,51.26331723000476,53623.775153040006 2022-10-10,02:22:40.000,283,11000861,13045,0,1665368559,13146.690659890002,51.22102245000133,53623.81707576001 2022-10-10,02:22:41.000,283,11000889,12925,0,1665368560,13146.690659890002,51.21397332000197,53623.81008864 2022-10-10,02:22:42.000,283,11000848,12725,0,1665368561,13146.663714649992,51.19282593000389,53623.78214016 2022-10-10,02:22:43.000,283,11000880,13205,0,1665368562,13146.751286680003,51.122334630003024,53623.81707576001 2022-10-10,02:22:44.000,283,11000854,13165,0,1665368563,13146.717605129998,51.15758027999982,53623.81008864 2022-10-10,02:22:45.000,283,11000864,12925,0,1665368564,13146.717605129998,51.10118723999767,53623.81008864 2022-10-10,02:22:46.000,283,11000878,12685,0,1665368565,13146.710868820002,51.08708897999895,53623.80310152 2022-10-10,02:22:47.000,283,11000868,13085,0,1665368566,13146.683923579993,51.03774507000344,53623.78912728 2022-10-10,02:22:48.000,283,11000877,13005,0,1665368567,13146.758022989998,50.99545029000001,53623.872972720004 2022-10-10,02:22:49.000,283,11000840,13005,0,1665368568,13146.731077750002,50.95315551000385,53623.872972720004 2022-10-10,02:22:50.000,283,11000843,13045,0,1665368569,13146.710868820002,50.93905724999786,53623.87995984 2022-10-10,02:22:51.000,283,11000867,13005,0,1665368570,13146.717605129998,50.91790985999978,53623.95681816 2022-10-10,02:22:52.000,283,11000821,12885,0,1665368571,13146.650242030002,50.882664210002986,53623.87995984 2022-10-10,02:22:53.000,283,11000835,12845,0,1665368572,13146.630033100002,50.833320300000196,53623.85899848 2022-10-10,02:22:54.000,283,11000869,12965,0,1665368573,13146.636769409997,50.81217291000212,53623.942843920006 2022-10-10,02:22:55.000,283,11000839,12925,0,1665368574,13146.582878929992,50.74168161000125,53623.9009212 2022-10-10,02:22:56.000,283,11000871,12885,0,1665368575,13146.522252139992,50.720534220003174,53623.88694696001 2022-10-10,02:22:57.000,283,11000853,12845,0,1665368576,13146.555933689997,50.713485090003815,53623.87995984 2022-10-10,02:22:58.000,283,11000873,12885,0,1665368577,13146.555933689997,50.6852885699991,53623.98476664001 2022-10-10,02:22:59.000,283,11000903,12725,0,1665368578,13146.549197380002,50.664141180001025,53623.94983104 2022-10-10,02:23:00.000,283,11000857,12805,0,1665368579,13146.488570590001,50.657092050001665,53623.95681816 2022-10-10,02:23:01.000,283,11000848,13285,0,1665368580,13146.461625349992,50.62184640000487,53623.9707924 2022-10-10,02:23:02.000,283,11000866,12925,0,1665368581,13146.387525940001,50.650042920002306,53623.95681816 2022-10-10,02:23:03.000,283,11000883,12845,0,1665368582,13146.427943800001,50.62889553000423,53623.88694696001 2022-10-10,02:23:04.000,283,11000898,12725,0,1665368583,13146.421207489992,50.650042920002306,53623.97777952 2022-10-10,02:23:05.000,283,11000865,12925,0,1665368584,13146.387525940001,50.64299379000295,53623.9009212 2022-10-10,02:23:06.000,283,11000852,13205,0,1665368585,13146.299953909991,50.664141180001025,53623.921882560004 2022-10-10,02:23:07.000,283,11000867,12965,0,1665368586,13146.28648129,50.67823943999974,53623.92886968 2022-10-10,02:23:08.000,283,11000844,13285,0,1665368587,13146.252799739996,50.69938682999782,53623.9009212 2022-10-10,02:23:09.000,283,11000851,12765,0,1665368588,13146.111337229995,50.713485090003815,53623.83105 2022-10-10,02:23:10.000,283,11000874,13005,0,1665368589,13146.091128299995,50.75577986999997,53623.85899848 2022-10-10,02:23:11.000,283,11000846,12845,0,1665368590,13146.00355627,50.7980746500034,53623.81008864 2022-10-10,02:23:12.000,283,11000896,12965,0,1665368591,13145.99681995999,50.81922204000148,53623.86598560001 2022-10-10,02:23:13.000,283,11000879,12925,0,1665368592,13146.0237652,50.85446768999827,53623.893934080006 2022-10-10,02:23:14.000,283,11000877,12925,0,1665368593,13145.929456859994,50.896762470001704,53623.90790832 2022-10-10,02:23:15.000,283,11000846,13165,0,1665368594,13145.828412209994,50.9320081199985,53623.83105 2022-10-10,02:23:16.000,283,11000849,13165,0,1665368595,13145.713894939989,51.00249941999937,53623.88694696001 2022-10-10,02:23:17.000,283,11000835,13125,0,1665368596,13145.713894939989,51.0447942000028,53623.872972720004 2022-10-10,02:23:18.000,283,11000869,13125,0,1665368597,13145.633059219988,51.072990720000234,53623.80310152 2022-10-10,02:23:19.000,283,11000855,13165,0,1665368598,13145.619586599998,51.13643289000174,53623.86598560001 2022-10-10,02:23:20.000,283,11000865,12765,0,1665368599,13145.498333019998,51.18577680000453,53623.83105 2022-10-10,02:23:21.000,283,11000851,13085,0,1665368600,13145.464651469993,51.19987506000325,53623.80310152 2022-10-10,02:23:22.000,283,11000853,12925,0,1665368601,13145.410760990002,51.249218969998765,53623.83803712 2022-10-10,02:23:23.000,283,11000903,12685,0,1665368602,13145.390552060002,51.256268099998124,53623.754191680004 2022-10-10,02:23:24.000,283,11000865,12925,0,1665368603,13145.228880620001,51.305612010000914,53623.71925608001 2022-10-10,02:23:25.000,283,11000892,13285,0,1665368604,13145.222144309992,51.31971026999963,53623.6913076 2022-10-10,02:23:26.000,283,11000857,13285,0,1665368605,13145.174990139996,51.36200505000306,53623.71925608001 2022-10-10,02:23:27.000,283,11000881,12885,0,1665368606,13145.08741811,51.39725069999986,53623.61444928 2022-10-10,02:23:28.000,283,11000822,12765,0,1665368607,13145.02679132,51.38315244000114,53623.62842352001 2022-10-10,02:23:29.000,283,11000831,12685,0,1665368608,13145.04026393999,51.42544722000457,53623.607462160006 2022-10-10,02:23:30.000,283,11000902,13005,0,1665368609,13145.060472869991,51.45364374000201,53623.63541064 2022-10-10,02:23:31.000,283,11000882,12805,0,1665368610,13145.04700025,51.46069287000137,53623.64239776 2022-10-10,02:23:32.000,283,11000880,12965,0,1665368611,13144.98637346,51.49593851999816,53623.63541064 2022-10-10,02:23:33.000,283,11000843,12765,0,1665368612,13145.013318699996,51.49593851999816,53623.558552320006 2022-10-10,02:23:34.000,283,11000839,12925,0,1665368613,13144.993109769995,51.524135040002875,53623.558552320006 2022-10-10,02:23:35.000,283,11000821,13045,0,1665368614,13144.90553774,51.55938068999967,53623.49566824 2022-10-10,02:23:36.000,283,11000859,12965,0,1665368615,13144.86511988,51.58052807999775,53623.48169400001 2022-10-10,02:23:37.000,283,11000827,12805,0,1665368616,13144.86511988,51.61577373000182,53623.47470688 2022-10-10,02:23:38.000,283,11000866,13125,0,1665368617,13144.81796570999,51.59462634000374,53623.50265536 2022-10-10,02:23:39.000,283,11000915,12965,0,1665368618,13144.79775677999,51.62282286000118,53623.49566824 2022-10-10,02:23:40.000,283,11000854,12965,0,1665368619,13144.70344844,51.67216677000397,53623.439771280006 2022-10-10,02:23:41.000,283,11000864,13045,0,1665368620,13144.629349029994,51.67216677000397,53623.40483568 2022-10-10,02:23:42.000,283,11000846,12845,0,1665368621,13144.609140099994,51.658068509997975,53623.418809920004 2022-10-10,02:23:43.000,283,11000884,12845,0,1665368622,13144.595667479989,51.66511764000461,53623.33496448 2022-10-10,02:23:44.000,283,11000882,13005,0,1665368623,13144.521568069998,51.67216677000397,53623.30002888 2022-10-10,02:23:45.000,283,11000847,12925,0,1665368624,13144.487886519993,51.700363290001405,53623.25810616 2022-10-10,02:23:46.000,283,11000855,12965,0,1665368625,13144.460941279998,51.700363290001405,53623.34893872 2022-10-10,02:23:47.000,283,11000898,12885,0,1665368626,13144.386841869993,51.707412420000765,53623.34893872 2022-10-10,02:23:48.000,283,11000929,12965,0,1665368627,13144.279060909997,51.77790372000163,53623.27906752 2022-10-10,02:23:49.000,283,11000880,12805,0,1665368628,13144.137598399997,51.78495285000099,53623.25810616 2022-10-10,02:23:50.000,283,11000842,12725,0,1665368629,13144.083707919992,51.81314936999843,53623.202209200004 2022-10-10,02:23:51.000,283,11000889,12925,0,1665368630,13143.955718029996,51.77790372000163,53623.14631224001 2022-10-10,02:23:52.000,283,11000879,12885,0,1665368631,13143.948981720001,51.756756330003554,53623.19522208001 2022-10-10,02:23:53.000,283,11000847,13045,0,1665368632,13143.901827549991,51.77790372000163,53623.132338 2022-10-10,02:23:54.000,283,11000836,12965,0,1665368633,13143.733419799995,51.77790372000163,53623.04150544 2022-10-10,02:23:55.000,283,11000892,13125,0,1665368634,13143.632375149995,51.80610023999907,53623.04849256001 2022-10-10,02:23:56.000,283,11000859,13005,0,1665368635,13143.383131679999,51.84134589000314,53623.01355696 2022-10-10,02:23:57.000,283,11000841,12965,0,1665368636,13143.268614409993,51.86249328000122,53622.95067288 2022-10-10,02:23:58.000,283,11000823,12925,0,1665368637,13143.106942969993,51.91888632000337,53622.915737280004 2022-10-10,02:23:59.000,283,11000892,12805,0,1665368638,13143.032843560002,51.96118109999952,53622.866827440004 2022-10-10,02:24:00.000,283,11000809,12845,0,1665368639,13142.945271529992,52.03167240000039,53622.88080168001 2022-10-10,02:24:01.000,283,11000871,12725,0,1665368640,13142.770127470001,52.0951145700019,53622.74105928001 2022-10-10,02:24:02.000,283,11000900,12925,0,1665368641,13142.662346509991,52.14445848000469,53622.71311080001 2022-10-10,02:24:03.000,283,11000866,12965,0,1665368642,13142.635401269996,52.20790064999892,53622.720097920006 2022-10-10,02:24:04.000,283,11000861,12885,0,1665368643,13142.514147689995,52.26429369000107,53622.63625248 2022-10-10,02:24:05.000,283,11000892,12965,0,1665368644,13142.36594887,52.341834120001295,53622.5384328 2022-10-10,02:24:06.000,283,11000888,12765,0,1665368645,13142.332267319995,52.384128900004725,53622.51048432 2022-10-10,02:24:07.000,283,11000866,13165,0,1665368646,13142.271640529994,52.45462019999832,53622.48952296 2022-10-10,02:24:08.000,283,11000816,13125,0,1665368647,13142.231222669994,52.54625889000454,53622.412664640004 2022-10-10,02:24:09.000,283,11000884,12885,0,1665368648,13142.204277429999,52.63789758000348,53622.33580632001 2022-10-10,02:24:10.000,283,11000836,12845,0,1665368649,13142.184068499999,52.67314323000028,53622.35676768001 2022-10-10,02:24:11.000,283,11000909,12845,0,1665368650,13142.136914329989,52.800027570003294,53622.314844960005 2022-10-10,02:24:12.000,283,11000832,12885,0,1665368651,13141.981979199998,52.91281365000032,53622.21003816001 2022-10-10,02:24:13.000,283,11000865,13125,0,1665368652,13141.948297649993,53.06084538000141,53622.21003816001 2022-10-10,02:24:14.000,283,11000839,13005,0,1665368653,13141.934825029988,53.145434940000996,53622.17510256 2022-10-10,02:24:15.000,283,11000848,12965,0,1665368654,13141.860725619998,53.31461406000017,53622.098244240005 2022-10-10,02:24:16.000,283,11000856,12965,0,1665368655,13141.840516689997,53.434449270003824,53622.04234728001 2022-10-10,02:24:17.000,283,11000879,13125,0,1665368656,13141.894407170003,53.568382739998924,53622.00741168 2022-10-10,02:24:18.000,283,11000903,12965,0,1665368657,13141.928088719993,53.74461099000473,53622.0143988 2022-10-10,02:24:19.000,283,11000879,13125,0,1665368658,13141.907879789993,53.86444620000111,53621.96548896 2022-10-10,02:24:20.000,283,11000856,12965,0,1665368659,13141.955033959988,53.98428141000477,53621.93754048 2022-10-10,02:24:21.000,283,11000882,13045,0,1665368660,13141.961770269998,54.17460792000202,53621.930553360005 2022-10-10,02:24:22.000,283,11000851,12925,0,1665368661,13141.988715509993,54.28739399999904,53621.88863064 2022-10-10,02:24:23.000,283,11000837,13045,0,1665368662,13141.988715509993,54.414278340002056,53621.84670792 2022-10-10,02:24:24.000,283,11000848,12765,0,1665368663,13142.109969089994,54.44952398999885,53621.881643520006 2022-10-10,02:24:25.000,283,11000827,12725,0,1665368664,13142.109969089994,54.56231007000315,53621.79081096 2022-10-10,02:24:26.000,283,11000868,13125,0,1665368665,13142.21775004999,54.63280137000402,53621.89561776 2022-10-10,02:24:27.000,283,11000906,13205,0,1665368666,13142.23795897999,54.67509615000017,53621.89561776 2022-10-10,02:24:28.000,283,11000848,12965,0,1665368667,13142.116705399989,54.7173909300036,53621.73491400001 2022-10-10,02:24:29.000,283,11000824,12885,0,1665368668,13142.251431599994,54.69624353999825,53621.74190112 2022-10-10,02:24:30.000,283,11000849,12965,0,1665368669,13142.36594887,54.67509615000017,53621.881643520006 2022-10-10,02:24:31.000,283,11000872,13045,0,1665368670,13142.28511315,54.63985050000338,53621.78382384001 2022-10-10,02:24:32.000,283,11000864,12925,0,1665368671,13142.34573994,54.56231007000315,53621.83273368001 2022-10-10,02:24:33.000,283,11000860,12805,0,1665368672,13142.44004827999,54.52706441999908,53621.84670792 2022-10-10,02:24:34.000,283,11000891,12965,0,1665368673,13142.44678459,54.35788529999991,53621.85369504001 2022-10-10,02:24:35.000,283,11000896,12805,0,1665368674,13142.413103039995,54.20985356999881,53621.87465640001 2022-10-10,02:24:36.000,283,11000877,13125,0,1665368675,13142.40636673,54.06182183999772,53621.8397208 2022-10-10,02:24:37.000,283,11000849,13205,0,1665368676,13142.3861578,53.89969184999791,53621.79779808 2022-10-10,02:24:38.000,283,11000850,12725,0,1665368677,13142.35921255999,53.69526708000194,53621.79081096 2022-10-10,02:24:39.000,283,11000866,13205,0,1665368678,13142.36594887,53.51903883000341,53621.73491400001 2022-10-10,02:24:40.000,283,11000892,13045,0,1665368679,13142.41983934999,53.321663189999526,53621.79779808 2022-10-10,02:24:41.000,283,11000847,12765,0,1665368680,13142.453520899995,53.10314016000484,53621.77683672 2022-10-10,02:24:42.000,283,11000880,13125,0,1665368681,13142.493938759995,52.87051887000416,53621.7698496 2022-10-10,02:24:43.000,283,11000847,13125,0,1665368682,13142.5882471,52.63789758000348,53621.78382384001 2022-10-10,02:24:44.000,283,11000863,13005,0,1665368683,13142.655610199996,52.41937455000152,53621.78382384001 2022-10-10,02:24:45.000,283,11000845,12965,0,1665368684,13142.736445919996,52.18675326000084,53621.74888824 2022-10-10,02:24:46.000,283,11000847,13005,0,1665368685,13142.857699499997,51.989377620004234,53621.692991280004 2022-10-10,02:24:47.000,283,11000908,13085,0,1665368686,13143.079997729998,51.77790372000163,53621.81875944 2022-10-10,02:24:48.000,283,11000863,12885,0,1665368687,13143.221460239998,51.651019379998615,53621.79081096 2022-10-10,02:24:49.000,283,11000838,12805,0,1665368688,13143.41681322999,51.418398089997936,53621.84670792 2022-10-10,02:24:50.000,283,11000835,13085,0,1665368689,13143.632375149995,51.305612010000914,53621.88863064 2022-10-10,02:24:51.000,283,11000851,12885,0,1665368690,13143.82099182999,51.15053115000046,53621.93754048 2022-10-10,02:24:52.000,283,11000845,12685,0,1665368691,13143.975926959996,51.108236370004306,53621.930553360005 2022-10-10,02:24:53.000,283,11000849,12885,0,1665368692,13144.083707919992,51.065941590000875,53621.93754048 2022-10-10,02:24:54.000,283,11000867,13005,0,1665368693,13144.312742460002,51.009548549998726,53622.03536016 2022-10-10,02:24:55.000,283,11000832,13085,0,1665368694,13144.407050799993,51.03069594000408,53622.07728288 2022-10-10,02:24:56.000,283,11000855,13005,0,1665368695,13144.494622829989,51.072990720000234,53622.098244240005 2022-10-10,02:24:57.000,283,11000879,12845,0,1665368696,13144.663030579999,51.1434820200011,53622.23798664001 2022-10-10,02:24:58.000,283,11000854,12965,0,1665368697,13144.811229399995,51.23512071000005,53622.37074192 2022-10-10,02:24:59.000,283,11000883,12845,0,1665368698,13144.89880142999,51.31971026999963,53622.39170328 2022-10-10,02:25:00.000,283,11000851,12965,0,1665368699,13144.952691909995,51.474791130000085,53622.42663888001 2022-10-10,02:25:01.000,283,11000858,13125,0,1665368700,13145.04700025,51.62987199000054,53622.51747144 2022-10-10,02:25:02.000,283,11000881,13125,0,1665368701,13145.060472869991,51.77790372000163,53622.54541992001 2022-10-10,02:25:03.000,283,11000864,13085,0,1665368702,13145.080681799991,51.95413197000016,53622.61529112 2022-10-10,02:25:04.000,283,11000848,12965,0,1665368703,13145.100890729991,52.08101631000318,53622.699136560004 2022-10-10,02:25:05.000,283,11000886,13285,0,1665368704,13145.121099659991,52.18675326000084,53622.84586608 2022-10-10,02:25:06.000,283,11000850,12965,0,1665368705,13145.033527629996,52.31363760000386,53622.84586608 2022-10-10,02:25:07.000,283,11000887,13045,0,1665368706,13145.013318699996,52.4052762900028,53622.94368576 2022-10-10,02:25:08.000,283,11000827,13125,0,1665368707,13144.92574667,52.50396411000111,53622.9925956 2022-10-10,02:25:09.000,283,11000842,12925,0,1665368708,13144.791020469995,52.59560280000005,53623.055479680006 2022-10-10,02:25:10.000,283,11000881,13205,0,1665368709,13144.70344844,52.623799320004764,53623.0624668 2022-10-10,02:25:11.000,283,11000854,12965,0,1665368710,13144.528304379994,52.6519958400022,53623.055479680006 2022-10-10,02:25:12.000,283,11000851,12765,0,1665368711,13144.386841869993,52.6519958400022,53623.083428160004 2022-10-10,02:25:13.000,283,11000860,12765,0,1665368712,13144.191488880002,52.67314323000028,53623.083428160004 2022-10-10,02:25:14.000,283,11000892,13005,0,1665368713,13144.110653160002,52.64494671000284,53623.11836376 2022-10-10,02:25:15.000,283,11000859,12925,0,1665368714,13143.928772790001,52.60265192999941,53623.21618344001 2022-10-10,02:25:16.000,283,11000859,13165,0,1665368715,13143.80751921,52.58150454000133,53623.132338 2022-10-10,02:25:17.000,283,11000835,12885,0,1665368716,13143.693001939995,52.567406280002615,53623.19522208001 2022-10-10,02:25:18.000,283,11000847,12925,0,1665368717,13143.4639674,52.53216062999854,53623.153299360005 2022-10-10,02:25:19.000,283,11000841,12925,0,1665368718,13143.41681322999,52.518062369999825,53623.27906752 2022-10-10,02:25:20.000,283,11000893,12925,0,1665368719,13143.315768579989,52.511013240000466,53623.25810616 2022-10-10,02:25:21.000,283,11000891,13085,0,1665368720,13143.120415589998,52.54625889000454,53623.17426072001 2022-10-10,02:25:22.000,283,11000889,13045,0,1665368721,13143.106942969993,52.5533080200039,53623.23015768 2022-10-10,02:25:23.000,283,11000867,12925,0,1665368722,13143.026107249992,52.61675018999813,53623.24413192001 2022-10-10,02:25:24.000,283,11000838,12885,0,1665368723,13142.992425700002,52.70838888000435,53623.16028648 2022-10-10,02:25:25.000,283,11000887,12805,0,1665368724,13142.952007840002,52.77183104999858,53623.24413192001 2022-10-10,02:25:26.000,283,11000879,12845,0,1665368725,13142.931798910002,52.90576452000096,53623.251119040004 2022-10-10,02:25:27.000,283,11000848,12925,0,1665368726,13143.012634630002,53.05379625000205,53623.251119040004 2022-10-10,02:25:28.000,283,11000855,12885,0,1665368727,13143.019370939997,53.201827980003145,53623.307016 2022-10-10,02:25:29.000,283,11000857,12805,0,1665368728,13142.972216770002,53.36395797000296,53623.34893872 2022-10-10,02:25:30.000,283,11000881,12925,0,1665368729,13142.837490569997,53.561333609999565,53623.29304176001 2022-10-10,02:25:31.000,283,11000844,13045,0,1665368730,13142.837490569997,53.793954900000244,53623.39784856 2022-10-10,02:25:32.000,283,11000841,12925,0,1665368731,13142.776863779996,53.99133054000413,53623.390861440006 2022-10-10,02:25:33.000,283,11000863,12805,0,1665368732,13142.68929175,54.18165705000138,53623.4467584 2022-10-10,02:25:34.000,283,11000858,13045,0,1665368733,13142.58151078999,54.4072292100027,53623.48169400001 2022-10-10,02:25:35.000,283,11000851,13125,0,1665368734,13142.514147689995,54.597555719999946,53623.56553944 2022-10-10,02:25:36.000,283,11000850,12965,0,1665368735,13142.44004827999,54.81607875000191,53623.54457808 2022-10-10,02:25:37.000,283,11000881,13085,0,1665368736,13142.37942148999,55.006405259999156,53623.71226896 2022-10-10,02:25:38.000,283,11000862,12685,0,1665368737,13142.312058389994,55.182633509997686,53623.64938488001 2022-10-10,02:25:39.000,283,11000845,12805,0,1665368738,13142.19754111999,55.39410741000029,53623.68432048 2022-10-10,02:25:40.000,283,11000885,12685,0,1665368739,13142.035869679989,55.57033565999882,53623.726243200006 2022-10-10,02:25:41.000,283,11000884,13165,0,1665368740,13142.015660749988,55.7677113000027,53623.81008864 2022-10-10,02:25:42.000,283,11000889,12725,0,1665368741,13141.820307759997,55.94393955000123,53623.775153040006 2022-10-10,02:25:43.000,283,11000876,12885,0,1665368742,13141.692317870002,56.02147998000146,53623.824062880005 2022-10-10,02:25:44.000,283,11000889,12845,0,1665368743,13141.618218459997,56.162462580003194,53623.90790832 2022-10-10,02:25:45.000,283,11000826,13005,0,1665368744,13141.422865469991,56.21885561999807,53623.86598560001 2022-10-10,02:25:46.000,283,11000879,13045,0,1665368745,13141.32182081999,56.3598382199998,53623.93585680001 2022-10-10,02:25:47.000,283,11000869,12925,0,1665368746,13141.133204139995,56.36688734999916,53623.893934080006 2022-10-10,02:25:48.000,283,11000859,12965,0,1665368747,13141.032159489994,56.458526039998105,53623.9009212 2022-10-10,02:25:49.000,283,11000868,12805,0,1665368748,13140.843542809998,56.458526039998105,53623.85201136 2022-10-10,02:25:50.000,283,11000855,12845,0,1665368749,13140.722289229998,56.46557517000474,53623.83105 2022-10-10,02:25:51.000,283,11000835,13005,0,1665368750,13140.547145169992,56.458526039998105,53623.73323032 2022-10-10,02:25:52.000,283,11000913,13205,0,1665368751,13140.412418970001,56.451476909998746,53623.78912728 2022-10-10,02:25:53.000,283,11000850,13125,0,1665368752,13140.345055869991,56.42328039000131,53623.83105 2022-10-10,02:25:54.000,283,11000865,12925,0,1665368753,13140.2305386,56.388034740004514,53623.81008864 2022-10-10,02:25:55.000,283,11000825,12605,0,1665368754,13140.075603469995,56.37393647999852,53623.81008864 2022-10-10,02:25:56.000,283,11000879,12885,0,1665368755,13139.92740465,56.38098560999788,53623.6913076 2022-10-10,02:25:57.000,283,11000856,13005,0,1665368756,13139.83983261999,56.324592570003006,53623.73323032 2022-10-10,02:25:58.000,283,11000886,12925,0,1665368757,13139.678161179989,56.30344517999765,53623.64239776 2022-10-10,02:25:59.000,283,11000842,12925,0,1665368758,13139.664688559998,56.31049431000429,53623.67034624 2022-10-10,02:26:00.000,283,11000864,12965,0,1665368759,13139.516489739988,56.338690830001724,53623.62842352001 2022-10-10,02:26:01.000,283,11000831,12765,0,1665368760,13139.401972469997,56.39508387000387,53623.558552320006 2022-10-10,02:26:02.000,283,11000866,12965,0,1665368761,13139.327873059992,56.4726243000041,53623.54457808 2022-10-10,02:26:03.000,283,11000856,13045,0,1665368762,13139.321136749997,56.57836125000176,53623.49566824 2022-10-10,02:26:04.000,283,11000867,12885,0,1665368763,13139.213355790002,56.691147329998785,53623.47470688 2022-10-10,02:26:05.000,283,11000859,12965,0,1665368764,13139.172937930001,56.80393341000308,53623.35592584 2022-10-10,02:26:06.000,283,11000895,13045,0,1665368765,13139.193146860001,56.973112530002254,53623.40483568 2022-10-10,02:26:07.000,283,11000881,12765,0,1665368766,13139.199883169997,57.12114426000335,53623.36291296001 2022-10-10,02:26:08.000,283,11000880,12925,0,1665368767,13139.220092099997,57.3114707700006,53623.27906752 2022-10-10,02:26:09.000,283,11000859,12765,0,1665368768,13139.307664129992,57.501797279997845,53623.35592584 2022-10-10,02:26:10.000,283,11000865,12805,0,1665368769,13139.294191510002,57.734418569998525,53623.31400312001 2022-10-10,02:26:11.000,283,11000856,12925,0,1665368770,13139.368290919992,57.98113811999792,53623.320990240005 2022-10-10,02:26:12.000,283,11000839,12845,0,1665368771,13139.300927819997,58.24900506000267,53623.202209200004 2022-10-10,02:26:13.000,283,11000876,12925,0,1665368772,13139.354818300002,58.45342982999864,53623.21618344001 2022-10-10,02:26:14.000,283,11000869,13245,0,1665368773,13139.408708779993,58.594412430000375,53623.21618344001 2022-10-10,02:26:15.000,283,11000862,12925,0,1665368774,13139.361554609997,58.70719851000467,53623.1672736 2022-10-10,02:26:16.000,283,11000894,12925,0,1665368775,13139.401972469997,58.777689809998265,53623.19522208001 2022-10-10,02:26:17.000,283,11000856,13045,0,1665368776,13139.449126639993,58.74949329000083,53623.272080400006 2022-10-10,02:26:18.000,283,11000881,12965,0,1665368777,13139.462599259998,58.69310024999868,53623.272080400006 2022-10-10,02:26:19.000,283,11000868,13125,0,1665368778,13139.482808189998,58.58031417000166,53623.23015768 2022-10-10,02:26:20.000,283,11000837,12845,0,1665368779,13139.469335569993,58.460478959998,53623.18124784 2022-10-10,02:26:21.000,283,11000832,12765,0,1665368780,13139.503017119998,58.34769288000098,53623.18124784 2022-10-10,02:26:22.000,283,11000843,13285,0,1665368781,13139.570380219993,58.16441550000309,53623.11137664 2022-10-10,02:26:23.000,283,11000904,12925,0,1665368782,13139.698370109989,57.98818725000456,53623.19522208001 2022-10-10,02:26:24.000,283,11000852,13085,0,1665368783,13139.806151069999,57.69917292000173,53623.1672736 2022-10-10,02:26:25.000,283,11000846,13085,0,1665368784,13139.974558819995,57.431305980004254,53623.202209200004 2022-10-10,02:26:26.000,283,11000863,12925,0,1665368785,13140.095812399995,57.17753729999822,53623.12535088001 2022-10-10,02:26:27.000,283,11000869,12805,0,1665368786,13140.12949395,56.84622818999924,53623.055479680006 2022-10-10,02:26:28.000,283,11000827,13005,0,1665368787,13140.176648119996,56.61360689999856,53623.06945392 2022-10-10,02:26:29.000,283,11000864,13045,0,1665368788,13140.311374320001,56.43737865000003,53623.055479680006 2022-10-10,02:26:30.000,283,11000891,13125,0,1665368789,13140.419155279997,56.20475735999935,53623.06945392 2022-10-10,02:26:31.000,283,11000871,13165,0,1665368790,13140.466309449992,56.00738172000274,53622.99958272 2022-10-10,02:26:32.000,283,11000892,13125,0,1665368791,13140.621244579997,55.880497379999724,53623.02054408 2022-10-10,02:26:33.000,283,11000836,12845,0,1665368792,13140.823333879998,55.73246564999863,53623.09740240001 2022-10-10,02:26:34.000,283,11000899,13285,0,1665368793,13140.985005319999,55.683121740003116,53623.11137664 2022-10-10,02:26:35.000,283,11000843,12765,0,1665368794,13141.173621999995,55.640826959999686,53623.11137664 2022-10-10,02:26:36.000,283,11000862,13125,0,1665368795,13141.32182081999,55.683121740003116,53623.17426072001 2022-10-10,02:26:37.000,283,11000863,12925,0,1665368796,13141.523910119991,55.67607261000376,53623.04849256001 2022-10-10,02:26:38.000,283,11000880,12925,0,1665368797,13141.604745839992,55.71131826000055,53623.132338 2022-10-10,02:26:39.000,283,11000876,13125,0,1665368798,13141.806835139992,55.866399120001006,53623.251119040004 2022-10-10,02:26:40.000,283,11000878,13085,0,1665368799,13141.961770269998,55.97213606999867,53623.32797736 2022-10-10,02:26:41.000,283,11000889,12965,0,1665368800,13142.109969089994,56.08492215000297,53623.31400312001 2022-10-10,02:26:42.000,283,11000857,13285,0,1665368801,13142.17733218999,56.24000301000342,53623.39784856 2022-10-10,02:26:43.000,283,11000893,12765,0,1665368802,13142.224486359999,56.40213300000323,53623.38387432001 2022-10-10,02:26:44.000,283,11000852,12965,0,1665368803,13142.291849459994,56.54311559999769,53623.45374552 2022-10-10,02:26:45.000,283,11000820,13085,0,1665368804,13142.32553101,56.64180342000327,53623.537590960004 2022-10-10,02:26:46.000,283,11000884,12965,0,1665368805,13142.36594887,56.789835150004365,53623.586500800004 2022-10-10,02:26:47.000,283,11000834,13125,0,1665368806,13142.392894109995,56.84622818999924,53623.62842352001 2022-10-10,02:26:48.000,283,11000901,12925,0,1665368807,13142.46025720999,56.93081774999882,53623.69829472001 2022-10-10,02:26:49.000,283,11000879,12965,0,1665368808,13142.50067506999,56.973112530002254,53623.78214016 2022-10-10,02:26:50.000,283,11000862,12965,0,1665368809,13142.514147689995,57.00835817999905,53623.81707576001 2022-10-10,02:26:51.000,283,11000855,12965,0,1665368810,13142.58151078999,56.99425992000033,53623.84502424001 2022-10-10,02:26:52.000,283,11000830,12925,0,1665368811,13142.56803817,56.973112530002254,53623.74720456001 2022-10-10,02:26:53.000,283,11000863,13125,0,1665368812,13142.58151078999,56.916719490000105,53623.78214016 2022-10-10,02:26:54.000,283,11000845,13125,0,1665368813,13142.62866496,56.82508080000116,53623.726243200006 2022-10-10,02:26:55.000,283,11000820,13085,0,1665368814,13142.743182229991,56.75458950000029,53623.824062880005 2022-10-10,02:26:56.000,283,11000874,12965,0,1665368815,13142.736445919996,56.65590168000199,53623.81707576001 2022-10-10,02:26:57.000,283,11000886,12965,0,1665368816,13142.770127470001,56.507869950000895,53623.83105 2022-10-10,02:26:58.000,283,11000887,13005,0,1665368817,13142.844226879992,56.458526039998105,53623.872972720004 2022-10-10,02:26:59.000,283,11000838,13005,0,1665368818,13142.877908429997,56.31049431000429,53623.87995984 2022-10-10,02:27:00.000,283,11000862,13005,0,1665368819,13142.864435809992,56.25410127000214,53623.81008864 2022-10-10,02:27:01.000,283,11000830,13125,0,1665368820,13142.965480459992,56.17656084000191,53623.775153040006 2022-10-10,02:27:02.000,283,11000833,12765,0,1665368821,13142.972216770002,56.106069540001045,53623.754191680004 2022-10-10,02:27:03.000,283,11000870,12965,0,1665368822,13143.039579869997,56.02147998000146,53623.74021744 2022-10-10,02:27:04.000,283,11000834,13045,0,1665368823,13143.154097139988,55.99328346000402,53623.74720456001 2022-10-10,02:27:05.000,283,11000875,13125,0,1665368824,13143.241669169998,55.98623433000466,53623.74720456001 2022-10-10,02:27:06.000,283,11000863,13045,0,1665368825,13143.356186439989,56.0144308500021,53623.74021744 2022-10-10,02:27:07.000,283,11000851,13125,0,1665368826,13143.4639674,56.0144308500021,53623.71226896 2022-10-10,02:27:08.000,283,11000883,12885,0,1665368827,13143.4639674,56.056725629998255,53623.705281840004 2022-10-10,02:27:09.000,283,11000856,13005,0,1665368828,13143.57848466999,56.14131518999784,53623.73323032 2022-10-10,02:27:10.000,283,11000888,12965,0,1665368829,13143.68626563,56.26819953000086,53623.78214016 2022-10-10,02:27:11.000,283,11000865,12885,0,1665368830,13143.814255519996,56.42328039000131,53623.81008864 2022-10-10,02:27:12.000,283,11000866,13125,0,1665368831,13143.88835493,56.6065577699992,53623.81008864 2022-10-10,02:27:13.000,283,11000878,12965,0,1665368832,13143.982663269991,56.8180316700018,53623.824062880005 2022-10-10,02:27:14.000,283,11000853,12965,0,1665368833,13144.110653160002,56.966063400002895,53623.91489544001 2022-10-10,02:27:15.000,283,11000902,13125,0,1665368834,13144.198225189997,57.29032338000252,53623.81707576001 2022-10-10,02:27:16.000,283,11000875,13165,0,1665368835,13144.245379359993,57.551141190000635,53623.90790832 2022-10-10,02:27:17.000,283,11000864,12805,0,1665368836,13144.306006149993,57.86130291000154,53623.99874088 2022-10-10,02:27:18.000,283,11000880,12965,0,1665368837,13144.292533530002,58.12212071999966,53623.991753760005 2022-10-10,02:27:19.000,283,11000821,13005,0,1665368838,13144.339687699998,58.38998766000441,53624.061624960006 2022-10-10,02:27:20.000,283,11000878,12925,0,1665368839,13144.366632939993,58.66490373000124,53624.13149616001 2022-10-10,02:27:21.000,283,11000862,13085,0,1665368840,13144.427259729993,58.8834267600032,53624.13149616001 2022-10-10,02:27:22.000,283,11000873,12965,0,1665368841,13144.420523419998,59.1301463100026,53624.15245752001 2022-10-10,02:27:23.000,283,11000913,13085,0,1665368842,13144.501359139998,59.33457107999857,53624.24329008 2022-10-10,02:27:24.000,283,11000879,12765,0,1665368843,13144.514831759989,59.48260280999966,53624.29918704001 2022-10-10,02:27:25.000,283,11000853,12885,0,1665368844,13144.514831759989,59.644732799999474,53624.257264320004 2022-10-10,02:27:26.000,283,11000831,13165,0,1665368845,13144.541776999999,59.77866627000185,53624.2852128 2022-10-10,02:27:27.000,283,11000863,12925,0,1665368846,13144.561985929999,59.88440321999951,53624.34110976 2022-10-10,02:27:28.000,283,11000874,12965,0,1665368847,13144.61587640999,59.97604190999846,53624.34110976 2022-10-10,02:27:29.000,283,11000863,12765,0,1665368848,13144.76407523,60.02538582000125,53624.43194232 2022-10-10,02:27:30.000,283,11000898,13125,0,1665368849,13144.811229399995,60.03243495000061,53624.445916560006 2022-10-10,02:27:31.000,283,11000869,13245,0,1665368850,13144.86511988,60.07472973000404,53624.41098096 2022-10-10,02:27:32.000,283,11000907,12925,0,1665368851,13144.86511988,60.06768060000468,53624.32014840001 2022-10-10,02:27:33.000,283,11000905,12965,0,1665368852,13144.87859249999,60.088827990002756,53624.30617416 2022-10-10,02:27:34.000,283,11000872,13085,0,1665368853,13145.033527629996,60.088827990002756,53624.38303248 2022-10-10,02:27:35.000,283,11000884,12805,0,1665368854,13145.114363349996,60.03243495000061,53624.424955200004 2022-10-10,02:27:36.000,283,11000906,12965,0,1665368855,13145.249089550001,59.98309103999782,53624.45290368 2022-10-10,02:27:37.000,283,11000868,13085,0,1665368856,13145.276034789997,59.94079626000166,53624.424955200004 2022-10-10,02:27:38.000,283,11000876,12925,0,1665368857,13145.336661579997,59.96194364999974,53624.43194232 2022-10-10,02:27:39.000,283,11000866,13045,0,1665368858,13145.437706229997,59.88440321999951,53624.46687792001 2022-10-10,02:27:40.000,283,11000908,12885,0,1665368859,13145.478124089997,59.87735409000015,53624.47386504 2022-10-10,02:27:41.000,283,11000864,12925,0,1665368860,13145.558959809998,59.870304960000794,53624.48783928001 2022-10-10,02:27:42.000,283,11000890,12805,0,1665368861,13145.585905049993,59.89850147999823,53624.48783928001 2022-10-10,02:27:43.000,283,11000859,13125,0,1665368862,13145.686949699993,59.97604190999846,53624.48085216 2022-10-10,02:27:44.000,283,11000885,12965,0,1665368863,13145.787994349994,60.01128756000253,53624.53674912001 2022-10-10,02:27:45.000,283,11000905,12845,0,1665368864,13145.862093759999,60.095877120002115,53624.529762 2022-10-10,02:27:46.000,283,11000842,12925,0,1665368865,13145.90251162,60.11702451000019,53624.543736240004 2022-10-10,02:27:47.000,283,11000889,13125,0,1665368866,13145.949665789994,60.18751581000106,53624.48085216 2022-10-10,02:27:48.000,283,11000884,12765,0,1665368867,13145.99681995999,60.33554754000215,53624.58565896001 2022-10-10,02:27:49.000,283,11000892,12765,0,1665368868,13146.08439199,60.490628400002606,53624.62059456 2022-10-10,02:27:50.000,283,11000891,12845,0,1665368869,13146.13828246999,60.58226709000155,53624.64155592 2022-10-10,02:27:51.000,283,11000906,13005,0,1665368870,13146.16522771,60.70210229999793,53624.64854304 2022-10-10,02:27:52.000,283,11000872,13085,0,1665368871,13146.18543664,60.83603577000031,53624.67649152 2022-10-10,02:27:53.000,283,11000895,12965,0,1665368872,13146.212381879996,60.97701837000204,53624.69745288 2022-10-10,02:27:54.000,283,11000872,12925,0,1665368873,13146.313426529996,61.075706190000346,53624.75334984001 2022-10-10,02:27:55.000,283,11000899,13045,0,1665368874,13146.320162839991,61.20963966000272,53624.760336960004 2022-10-10,02:27:56.000,283,11000873,13085,0,1665368875,13146.34710808,61.34357312999782,53624.79527256 2022-10-10,02:27:57.000,283,11000901,12885,0,1665368876,13146.340371769991,61.42816269000468,53624.80225968001 2022-10-10,02:27:58.000,283,11000823,13085,0,1665368877,13146.34710808,61.540948770001705,53624.77431120001 2022-10-10,02:27:59.000,283,11000840,12725,0,1665368878,13146.374053319996,61.61144007000257,53624.79527256 2022-10-10,02:28:00.000,283,11000879,12965,0,1665368879,13146.427943800001,61.65373484999873,53624.82322104001 2022-10-10,02:28:01.000,283,11000862,13045,0,1665368880,13146.427943800001,61.73832440999831,53624.78828544 2022-10-10,02:28:02.000,283,11000884,13125,0,1665368881,13146.360580699991,61.766520930003026,53624.79527256 2022-10-10,02:28:03.000,283,11000899,12845,0,1665368882,13146.414471179996,61.766520930003026,53624.781298320006 2022-10-10,02:28:04.000,283,11000842,12885,0,1665368883,13146.387525940001,61.759471800003666,53624.82322104001 2022-10-10,02:28:05.000,283,11000919,13205,0,1665368884,13146.394262249996,61.780619190001744,53624.75334984001 2022-10-10,02:28:06.000,283,11000875,13205,0,1665368885,13146.367317010001,61.7876683200011,53624.72540136001 2022-10-10,02:28:07.000,283,11000898,12925,0,1665368886,13146.340371769991,61.75242267000431,53624.711427120004 2022-10-10,02:28:08.000,283,11000891,13045,0,1665368887,13146.360580699991,61.731275279998954,53624.7393756 2022-10-10,02:28:09.000,283,11000876,12805,0,1665368888,13146.394262249996,61.71012789000088,53624.76732408 2022-10-10,02:28:10.000,283,11000897,13125,0,1665368889,13146.367317010001,61.68193137000344,53624.69745288 2022-10-10,02:28:11.000,283,11000891,12925,0,1665368890,13146.320162839991,61.67488224000408,53624.68347864001 2022-10-10,02:28:12.000,283,11000881,12925,0,1665368891,13146.2258545,61.66078397999809,53624.62758168 2022-10-10,02:28:13.000,283,11000895,12965,0,1665368892,13146.212381879996,61.61144007000257,53624.613607440006 2022-10-10,02:28:14.000,283,11000844,12965,0,1665368893,13146.21911818999,61.62553833000129,53624.5996332 2022-10-10,02:28:15.000,283,11000924,12885,0,1665368894,13146.13828246999,61.62553833000129,53624.5996332 2022-10-10,02:28:16.000,283,11000903,13085,0,1665368895,13146.09786460999,61.63258746000065,53624.57168472 2022-10-10,02:28:17.000,283,11000917,12925,0,1665368896,13146.08439199,61.68193137000344,53624.53674912001 2022-10-10,02:28:18.000,283,11000886,13005,0,1665368897,13146.04397413,61.74537353999767,53624.58565896001 2022-10-10,02:28:19.000,283,11000889,13125,0,1665368898,13145.98334734,61.8229139699979,53624.543736240004 2022-10-10,02:28:20.000,283,11000905,13165,0,1665368899,13145.85535744999,61.900454399998125,53624.52277488 2022-10-10,02:28:21.000,283,11000868,12885,0,1665368900,13145.787994349994,62.006191350003064,53624.57168472 2022-10-10,02:28:22.000,283,11000889,13005,0,1665368901,13145.700422319998,62.168321340002876,53624.41796808001 2022-10-10,02:28:23.000,283,11000900,12765,0,1665368902,13145.680213389998,62.28815654999926,53624.424955200004 2022-10-10,02:28:24.000,283,11000879,12685,0,1665368903,13145.660004459998,62.415040890002274,53624.48783928001 2022-10-10,02:28:25.000,283,11000879,12765,0,1665368904,13145.538750879998,62.626514790004876,53624.47386504 2022-10-10,02:28:26.000,283,11000871,12805,0,1665368905,13145.430969920002,62.774546519998694,53624.4598908 2022-10-10,02:28:27.000,283,11000887,13045,0,1665368906,13145.249089550001,63.000118680000014,53624.34110976 2022-10-10,02:28:28.000,283,11000890,12925,0,1665368907,13145.201935379991,63.162248669999826,53624.36207112 2022-10-10,02:28:29.000,283,11000900,12885,0,1665368908,13145.12783597,63.35257518000435,53624.376045360004 2022-10-10,02:28:30.000,283,11000859,13005,0,1665368909,13145.04700025,63.56404907999968,53624.29219992 2022-10-10,02:28:31.000,283,11000872,13045,0,1665368910,13144.96616453,63.7543755900042,53624.2852128 2022-10-10,02:28:32.000,283,11000886,12965,0,1665368911,13144.85838356999,63.916505580004014,53624.2153416 2022-10-10,02:28:33.000,283,11000851,13125,0,1665368912,13144.80449309,64.07863557000383,53624.23630296 2022-10-10,02:28:34.000,283,11000860,13005,0,1665368913,13144.710184749994,64.25486382000236,53624.17341888 2022-10-10,02:28:35.000,283,11000863,13125,0,1665368914,13144.770811539995,64.3817481599981,53624.18739312 2022-10-10,02:28:36.000,283,11000863,12925,0,1665368915,13144.750602609995,64.57207467000262,53624.208354480004 2022-10-10,02:28:37.000,283,11000853,12965,0,1665368916,13144.69671212999,64.69895900999836,53624.11752192 2022-10-10,02:28:38.000,283,11000839,13005,0,1665368917,13144.689975819994,64.82584335000138,53624.061624960006 2022-10-10,02:28:39.000,283,11000862,13005,0,1665368918,13144.69671212999,64.93158029999904,53624.11752192 2022-10-10,02:28:40.000,283,11000843,12845,0,1665368919,13144.72365737,65.03731725000398,53624.09656056 2022-10-10,02:28:41.000,283,11000858,13285,0,1665368920,13144.689975819994,65.12190681000357,53624.089573440004 2022-10-10,02:28:42.000,283,11000924,13085,0,1665368921,13144.65629426999,65.1853489799978,53624.01271512001 2022-10-10,02:28:43.000,283,11000882,13205,0,1665368922,13144.70344844,65.22764376000123,53624.040663600004 2022-10-10,02:28:44.000,283,11000828,13045,0,1665368923,13144.602403789999,65.31223332000081,53623.94983104 2022-10-10,02:28:45.000,283,11000870,12845,0,1665368924,13144.629349029994,65.36862636000296,53623.96380528001 2022-10-10,02:28:46.000,283,11000867,12965,0,1665368925,13144.568722239994,65.41797026999848,53623.872972720004 2022-10-10,02:28:47.000,283,11000866,13085,0,1665368926,13144.609140099994,65.44616679000319,53623.83105 2022-10-10,02:28:48.000,283,11000863,12885,0,1665368927,13144.642821649999,65.5096089600047,53623.85201136 2022-10-10,02:28:49.000,283,11000870,12965,0,1665368928,13144.67650319999,65.5448546100015,53623.893934080006 2022-10-10,02:28:50.000,283,11000853,12685,0,1665368929,13144.63608533999,65.58010025999829,53623.90790832 2022-10-10,02:28:51.000,283,11000887,12605,0,1665368930,13144.642821649999,65.6435424299998,53623.83803712 2022-10-10,02:28:52.000,283,11000858,13125,0,1665368931,13144.568722239994,65.69288634000259,53623.78214016 2022-10-10,02:28:53.000,283,11000865,13125,0,1665368932,13144.588931169994,65.76337764000345,53623.81707576001 2022-10-10,02:28:54.000,283,11000899,12885,0,1665368933,13144.61587640999,65.84091807000368,53623.78912728 2022-10-10,02:28:55.000,283,11000848,12925,0,1665368934,13144.575458549989,65.94665502000134,53623.78912728 2022-10-10,02:28:56.000,283,11000842,13205,0,1665368935,13144.467677589993,66.0030480600035,53623.74021744 2022-10-10,02:28:57.000,283,11000887,12965,0,1665368936,13144.481150209998,66.17222718000266,53623.74021744 2022-10-10,02:28:58.000,283,11000905,12685,0,1665368937,13144.474413899989,66.30616064999776,53623.76816592001 2022-10-10,02:28:59.000,283,11000890,12885,0,1665368938,13144.393578179988,66.42599586000142,53623.754191680004 2022-10-10,02:29:00.000,283,11000925,12925,0,1665368939,13144.346424009993,66.53173280999908,53623.726243200006 2022-10-10,02:29:01.000,283,11000903,12845,0,1665368940,13144.272324600002,66.70796106000489,53623.705281840004 2022-10-10,02:29:02.000,283,11000856,13005,0,1665368941,13144.117389469997,66.79959975000384,53623.6913076 2022-10-10,02:29:03.000,283,11000894,12925,0,1665368942,13144.110653160002,66.91943496000022,53623.64938488001 2022-10-10,02:29:04.000,283,11000863,12885,0,1665368943,13144.124125779992,67.01812277999852,53623.68432048 2022-10-10,02:29:05.000,283,11000863,13085,0,1665368944,13144.023081129992,67.10976147000474,53623.71226896 2022-10-10,02:29:06.000,283,11000842,13005,0,1665368945,13143.928772790001,67.2507440699992,53623.656372000005 2022-10-10,02:29:07.000,283,11000901,12805,0,1665368946,13143.874882309996,67.37762841000222,53623.59348792 2022-10-10,02:29:08.000,283,11000867,13085,0,1665368947,13143.78057396999,67.47631623000052,53623.558552320006 2022-10-10,02:29:09.000,283,11000842,13045,0,1665368948,13143.67952931999,67.59615144000418,53623.5166296 2022-10-10,02:29:10.000,283,11000866,12925,0,1665368949,13143.60542991,67.66664273999777,53623.45374552 2022-10-10,02:29:11.000,283,11000892,13045,0,1665368950,13143.52459419,67.75828143000399,53623.49566824 2022-10-10,02:29:12.000,283,11000853,12925,0,1665368951,13143.531330499995,67.8076253399995,53623.439771280006 2022-10-10,02:29:13.000,283,11000876,12725,0,1665368952,13143.52459419,67.83582186000422,53623.4467584 2022-10-10,02:29:14.000,283,11000882,13125,0,1665368953,13143.51785787999,67.86401838000165,53623.48169400001 2022-10-10,02:29:15.000,283,11000897,13085,0,1665368954,13143.45723108999,67.86401838000165,53623.41182280001 2022-10-10,02:29:16.000,283,11000846,12805,0,1665368955,13143.430285849994,67.87811664000037,53623.320990240005 2022-10-10,02:29:17.000,283,11000826,12965,0,1665368956,13143.450494779994,67.8569692500023,53623.30002888 2022-10-10,02:29:18.000,283,11000872,13045,0,1665368957,13143.450494779994,67.81467446999886,53623.34195160001 2022-10-10,02:29:19.000,283,11000899,12965,0,1665368958,13143.45723108999,67.82877273000486,53623.307016 2022-10-10,02:29:20.000,283,11000835,13045,0,1665368959,13143.53806680999,67.82877273000486,53623.30002888 2022-10-10,02:29:21.000,283,11000852,13005,0,1665368960,13143.531330499995,67.80057621000014,53623.28605464 2022-10-10,02:29:22.000,283,11000887,12805,0,1665368961,13143.57848466999,67.77237969000271,53623.251119040004 2022-10-10,02:29:23.000,283,11000875,12965,0,1665368962,13143.65932038999,67.7089375200012,53623.25810616 2022-10-10,02:29:24.000,283,11000867,13125,0,1665368963,13143.68626563,67.71598665000056,53623.24413192001 2022-10-10,02:29:25.000,283,11000897,13045,0,1665368964,13143.753628729995,67.69483926000248,53623.20919632 2022-10-10,02:29:26.000,283,11000892,13125,0,1665368965,13143.88835493,67.65254447999905,53623.29304176001 2022-10-10,02:29:27.000,283,11000853,12965,0,1665368966,13143.962454339991,67.6736918700044,53623.223170560006 2022-10-10,02:29:28.000,283,11000873,13125,0,1665368967,13144.110653160002,67.70188839000184,53623.27906752 2022-10-10,02:29:29.000,283,11000864,13045,0,1665368968,13144.204961499992,67.7089375200012,53623.272080400006 2022-10-10,02:29:30.000,283,11000866,12805,0,1665368969,13144.359896629998,67.71598665000056,53623.418809920004 2022-10-10,02:29:31.000,283,11000888,12965,0,1665368970,13144.514831759989,67.80057621000014,53623.4467584 2022-10-10,02:29:32.000,283,11000891,12685,0,1665368971,13144.622612719999,67.8569692500023,53623.45374552 2022-10-10,02:29:33.000,283,11000867,12805,0,1665368972,13144.75733891999,67.96270619999996,53623.50265536 2022-10-10,02:29:34.000,283,11000870,13125,0,1665368973,13144.932482979995,68.04024663000018,53623.558552320006 2022-10-10,02:29:35.000,283,11000850,12965,0,1665368974,13144.9459556,68.1671309700032,53623.54457808 2022-10-10,02:29:36.000,283,11000857,13205,0,1665368975,13145.141308589991,68.23057314000471,53623.67034624 2022-10-10,02:29:37.000,283,11000845,13045,0,1665368976,13145.404024679992,68.32926096000301,53623.79611440001 2022-10-10,02:29:38.000,283,11000870,12925,0,1665368977,13145.565696119993,68.43499791000067,53623.88694696001 2022-10-10,02:29:39.000,283,11000846,12845,0,1665368978,13145.639795529998,68.5477839899977,53623.90790832 2022-10-10,02:29:40.000,283,11000869,13085,0,1665368979,13145.781258039999,68.63942268000392,53623.95681816 2022-10-10,02:29:41.000,283,11000897,13125,0,1665368980,13145.87556637999,68.67466833000071,53624.10354768001 2022-10-10,02:29:42.000,283,11000845,12845,0,1665368981,13145.990083649995,68.73811050000222,53624.1454704 2022-10-10,02:29:43.000,283,11000851,13045,0,1665368982,13146.111337229995,68.75220876000094,53624.18739312 2022-10-10,02:29:44.000,283,11000867,12805,0,1665368983,13146.171964019995,68.77335614999902,53624.32014840001 2022-10-10,02:29:45.000,283,11000863,13045,0,1665368984,13146.320162839991,68.73106137000286,53624.48783928001 2022-10-10,02:29:46.000,283,11000902,12845,0,1665368985,13146.394262249996,68.71696311000414,53624.58565896001 2022-10-10,02:29:47.000,283,11000849,12965,0,1665368986,13146.468361660001,68.62532441999792,53624.62758168 2022-10-10,02:29:48.000,283,11000884,12845,0,1665368987,13146.495306899997,68.52663659999962,53624.68347864001 2022-10-10,02:29:49.000,283,11000895,12965,0,1665368988,13146.549197380002,68.40680139000324,53624.78828544 2022-10-10,02:29:50.000,283,11000863,13045,0,1665368989,13146.630033100002,68.25876966000214,53624.900079360006 2022-10-10,02:29:51.000,283,11000916,13005,0,1665368990,13146.704132509993,68.13188531999913,53625.02584752 2022-10-10,02:29:52.000,283,11000853,13005,0,1665368991,13146.717605129998,67.9556570700006,53625.02584752 2022-10-10,02:29:53.000,283,11000839,12965,0,1665368992,13146.805177159993,67.81467446999886,53625.214499760004 2022-10-10,02:29:54.000,283,11000837,12965,0,1665368993,13146.805177159993,67.62434796000161,53625.27039672 2022-10-10,02:29:55.000,283,11000819,13165,0,1665368994,13146.865803949993,67.51861101000395,53625.263409600004 2022-10-10,02:29:56.000,283,11000858,12965,0,1665368995,13146.879276569998,67.34943189000478,53625.38917776 2022-10-10,02:29:57.000,283,11000869,12965,0,1665368996,13146.852331329988,67.22959668000112,53625.41013912 2022-10-10,02:29:58.000,283,11000891,12885,0,1665368997,13146.879276569998,67.1168106000041,53625.53590728 2022-10-10,02:29:59.000,283,11000864,13085,0,1665368998,13146.926430739994,67.03927017000387,53625.6477012 2022-10-10,02:30:00.000,283,11000820,12965,0,1665368999,13146.926430739994,66.968778870003,53625.80840496001 2022-10-10,02:30:01.000,283,11000914,13205,0,1665369000,13146.872540259988,66.92648408999958,53625.80141784 2022-10-10,02:30:02.000,283,11000854,13205,0,1665369001,13146.838858709998,66.89828757000214,53625.94116024 2022-10-10,02:30:03.000,283,11000806,13085,0,1665369002,13146.845595019993,66.91238583000086,53626.004044320005 2022-10-10,02:30:04.000,283,11000899,13045,0,1665369003,13146.805177159993,66.95468061000429,53626.10885112 2022-10-10,02:30:05.000,283,11000886,12885,0,1665369004,13146.744550369993,67.01107364999916,53626.2066708 2022-10-10,02:30:06.000,283,11000877,12845,0,1665369005,13146.636769409997,67.08861407999939,53626.21365792001 2022-10-10,02:30:07.000,283,11000868,13125,0,1665369006,13146.495306899997,67.19435103000433,53626.33243896001 2022-10-10,02:30:08.000,283,11000893,12965,0,1665369007,13146.481834279992,67.28598972000327,53626.4861556 2022-10-10,02:30:09.000,283,11000850,12925,0,1665369008,13146.34710808,67.41992318999837,53626.52807832001 2022-10-10,02:30:10.000,283,11000881,13005,0,1665369009,13146.25953604999,67.55385666000075,53626.64685936001 2022-10-10,02:30:11.000,283,11000889,13125,0,1665369010,13146.11807353999,67.63139709000097,53626.69576920001 2022-10-10,02:30:12.000,283,11000863,12685,0,1665369011,13145.93619316999,67.76533056000335,53626.63987224 2022-10-10,02:30:13.000,283,11000868,13005,0,1665369012,13145.808203279994,67.87106751000101,53626.75865328 2022-10-10,02:30:14.000,283,11000876,12965,0,1665369013,13145.686949699993,68.01205011000275,53626.87743432 2022-10-10,02:30:15.000,283,11000847,12845,0,1665369014,13145.552223500003,68.13188531999913,53626.96826688 2022-10-10,02:30:16.000,283,11000872,13085,0,1665369015,13145.410760990002,68.18827836000128,53627.00320248001 2022-10-10,02:30:17.000,283,11000871,13045,0,1665369016,13145.242353239992,68.2658187900015,53627.03115096001 2022-10-10,02:30:18.000,283,11000894,13085,0,1665369017,13145.148044900001,68.35745748000045,53627.13595776 2022-10-10,02:30:19.000,283,11000820,12965,0,1665369018,13144.99984607999,68.47024356000475,53627.1848676 2022-10-10,02:30:20.000,283,11000856,13045,0,1665369019,13144.81796570999,68.49139095000282,53627.1848676 2022-10-10,02:30:21.000,283,11000907,13005,0,1665369020,13144.67650319999,68.55483312000433,53627.30364864 2022-10-10,02:30:22.000,283,11000876,13085,0,1665369021,13144.521568069998,68.63237355000456,53627.275700160004 2022-10-10,02:30:23.000,283,11000879,13005,0,1665369022,13144.353160320003,68.64647181000328,53627.36653272001 2022-10-10,02:30:24.000,283,11000857,12965,0,1665369023,13144.218434119997,68.70286484999815,53627.35255848 2022-10-10,02:30:25.000,283,11000867,12965,0,1665369024,13144.023081129992,68.7592578900003,53627.40845544001 2022-10-10,02:30:26.000,283,11000857,13005,0,1665369025,13143.901827549991,68.78040527999838,53627.415442560006 2022-10-10,02:30:27.000,283,11000843,13285,0,1665369026,13143.71994717999,68.82270006000181,53627.464352400006 2022-10-10,02:30:28.000,283,11000889,12925,0,1665369027,13143.53806680999,68.88614223000332,53627.47832664 2022-10-10,02:30:29.000,283,11000883,12965,0,1665369028,13143.342713819999,68.94253526999819,53627.464352400006 2022-10-10,02:30:30.000,283,11000856,12885,0,1665369029,13143.174306069988,68.99892831000034,53627.47133952 2022-10-10,02:30:31.000,283,11000891,12965,0,1665369030,13142.978953079997,69.06237048000185,53627.499288 2022-10-10,02:30:32.000,283,11000882,12845,0,1665369031,13142.749918540001,69.118763520004,53627.513262240005 2022-10-10,02:30:33.000,283,11000887,12845,0,1665369032,13142.58151078999,69.18925482000486,53627.55518496001 2022-10-10,02:30:34.000,283,11000858,13045,0,1665369033,13142.41983934999,69.2526969899991,53627.583133440006 2022-10-10,02:30:35.000,283,11000864,12965,0,1665369034,13142.211013739994,69.33728654999868,53627.62505616001 2022-10-10,02:30:36.000,283,11000891,12805,0,1665369035,13141.941561339998,69.4148269799989,53627.48531376001 2022-10-10,02:30:37.000,283,11000897,12965,0,1665369036,13141.725999419992,69.53466219000256,53627.48531376001 2022-10-10,02:30:38.000,283,11000870,12885,0,1665369037,13141.577800599996,69.6615465299983,53627.47133952 2022-10-10,02:30:39.000,283,11000890,12805,0,1665369038,13141.436338089996,69.78138174000196,53627.562172080005 2022-10-10,02:30:40.000,283,11000870,13005,0,1665369039,13141.24098509999,69.9082660799977,53627.62505616001 2022-10-10,02:30:41.000,283,11000894,12925,0,1665369040,13141.03889579999,70.00695390000328,53627.54819784 2022-10-10,02:30:42.000,283,11000887,13165,0,1665369041,13140.830070189993,70.14793649999774,53627.57614632001 2022-10-10,02:30:43.000,283,11000926,12965,0,1665369042,13140.661662439998,70.2325260600046,53627.632043280006 2022-10-10,02:30:44.000,283,11000881,12885,0,1665369043,13140.425891589992,70.35236127000098,53627.583133440006 2022-10-10,02:30:45.000,283,11000852,13005,0,1665369044,13140.203593359991,70.465147349998,53627.5691592 2022-10-10,02:30:46.000,283,11000889,13085,0,1665369045,13139.98803144,70.59203169000102,53627.55518496001 2022-10-10,02:30:47.000,283,11000866,12925,0,1665369046,13139.785942139999,70.68367037999997,53627.54121072 2022-10-10,02:30:48.000,283,11000823,13005,0,1665369047,13139.671424869994,70.79645646000426,53627.57614632001 2022-10-10,02:30:49.000,283,11000890,13085,0,1665369048,13139.469335569993,70.87399689000449,53627.62505616001 2022-10-10,02:30:50.000,283,11000872,13125,0,1665369049,13139.354818300002,70.99383210000087,53627.60409480001 2022-10-10,02:30:51.000,283,11000866,12765,0,1665369050,13139.172937930001,71.02907774999767,53627.59012056 2022-10-10,02:30:52.000,283,11000844,13125,0,1665369051,13138.96411231999,71.12776557000325,53627.562172080005 2022-10-10,02:30:53.000,283,11000846,13005,0,1665369052,13138.856331359995,71.17710947999876,53627.60409480001 2022-10-10,02:30:54.000,283,11000918,12965,0,1665369053,13138.78896826,71.1700603499994,53627.611081920004 2022-10-10,02:30:55.000,283,11000884,12805,0,1665369054,13138.66771468,71.20530600000347,53627.65300464001 2022-10-10,02:30:56.000,283,11000863,12805,0,1665369055,13138.53972478999,71.21235513000283,53627.61806904 2022-10-10,02:30:57.000,283,11000854,12965,0,1665369056,13138.485834309999,71.23350252000091,53627.62505616001 2022-10-10,02:30:58.000,283,11000909,13005,0,1665369057,13138.445416449998,71.2194042600022,53627.65999176 2022-10-10,02:30:59.000,283,11000923,12965,0,1665369058,13138.391525969993,71.20530600000347,53627.68794024 2022-10-10,02:31:00.000,283,11000869,13325,0,1665369059,13138.290481319993,71.18415860999812,53627.59012056 2022-10-10,02:31:01.000,283,11000852,12965,0,1665369060,13138.263536079998,71.15596209000068,53627.65300464001 2022-10-10,02:31:02.000,283,11000871,13125,0,1665369061,13138.182700359997,71.13481470000261,53627.62505616001 2022-10-10,02:31:03.000,283,11000882,12965,0,1665369062,13138.162491429997,71.13481470000261,53627.61806904 2022-10-10,02:31:04.000,283,11000862,12885,0,1665369063,13138.209645599993,71.1066181799979,53627.680953120005 2022-10-10,02:31:05.000,283,11000878,13125,0,1665369064,13138.216381910002,71.06432340000174,53627.71588872 2022-10-10,02:31:06.000,283,11000877,12845,0,1665369065,13138.175964050002,71.0361268800043,53627.70191448001 2022-10-10,02:31:07.000,283,11000881,13205,0,1665369066,13138.101864639997,71.0713725300011,53627.65300464001 2022-10-10,02:31:08.000,283,11000856,12925,0,1665369067,13138.122073569997,71.07842166000046,53627.680953120005 2022-10-10,02:31:09.000,283,11000852,12845,0,1665369068,13138.095128330002,71.07842166000046,53627.729862960005 2022-10-10,02:31:10.000,283,11000848,13005,0,1665369069,13138.101864639997,71.13481470000261,53627.72287584001 2022-10-10,02:31:11.000,283,11000903,13125,0,1665369070,13138.095128330002,71.13481470000261,53627.80672128 2022-10-10,02:31:12.000,283,11000887,12885,0,1665369071,13138.054710470002,71.25464990999899,53627.778772800004 2022-10-10,02:31:13.000,283,11000864,12765,0,1665369072,13138.068183089992,71.2687481699977,53627.76479856 2022-10-10,02:31:14.000,283,11000841,13125,0,1665369073,13138.088392019992,71.35333773000457,53627.897553840005 2022-10-10,02:31:15.000,283,11000894,13285,0,1665369074,13138.034501540002,71.40973076999944,53627.778772800004 2022-10-10,02:31:16.000,283,11000870,12885,0,1665369075,13138.034501540002,71.48022207000031,53627.87659248 2022-10-10,02:31:17.000,283,11000918,13045,0,1665369076,13138.021028919997,71.57186075999925,53627.90454096 2022-10-10,02:31:18.000,283,11000854,13005,0,1665369077,13137.980611059997,71.6282538000014,53627.91851520001 2022-10-10,02:31:19.000,283,11000877,12885,0,1665369078,13138.027765229992,71.69169597000291,53627.98139928 2022-10-10,02:31:20.000,283,11000883,12845,0,1665369079,13138.027765229992,71.81858030999865,53628.016334880005 2022-10-10,02:31:21.000,283,11000839,12805,0,1665369080,13138.007556299992,71.86087509000208,53627.99537352 2022-10-10,02:31:22.000,283,11000841,13005,0,1665369081,13137.994083680001,71.9736611699991,53628.05825760001 2022-10-10,02:31:23.000,283,11000841,12885,0,1665369082,13138.021028919997,72.04415246999997,53628.114154560004 2022-10-10,02:31:24.000,283,11000891,12805,0,1665369083,13138.021028919997,72.09349638000276,53628.07921896001 2022-10-10,02:31:25.000,283,11000853,12845,0,1665369084,13138.021028919997,72.17808594000235,53628.14210304 2022-10-10,02:31:26.000,283,11000859,12845,0,1665369085,13138.068183089992,72.24857724000321,53628.1630644 2022-10-10,02:31:27.000,283,11000873,13005,0,1665369086,13138.128809879992,72.25562637000257,53628.198 2022-10-10,02:31:28.000,283,11000898,13045,0,1665369087,13138.250063459993,72.31906854000408,53628.26088408 2022-10-10,02:31:29.000,283,11000887,12605,0,1665369088,13138.364580729998,72.41070723000303,53628.31678104 2022-10-10,02:31:30.000,283,11000846,12725,0,1665369089,13138.465625379999,72.4671002699979,53628.30979392 2022-10-10,02:31:31.000,283,11000889,12845,0,1665369090,13138.586878959999,72.51644418000069,53628.35870376 2022-10-10,02:31:32.000,283,11000867,12765,0,1665369091,13138.654242059994,72.62218112999835,53628.37267800001 2022-10-10,02:31:33.000,283,11000885,13125,0,1665369092,13138.82938612,72.69972155999858,53628.470497680006 2022-10-10,02:31:34.000,283,11000867,12965,0,1665369093,13139.05168435,72.7913602500048,53628.49844616 2022-10-10,02:31:35.000,283,11000839,13005,0,1665369094,13139.233564720002,72.83365503000095,53628.547356 2022-10-10,02:31:36.000,283,11000825,12845,0,1665369095,13139.408708779993,72.89709720000246,53628.57530448 2022-10-10,02:31:37.000,283,11000851,12965,0,1665369096,13139.644479629998,72.99578502000077,53628.70107264 2022-10-10,02:31:38.000,283,11000882,13005,0,1665369097,13139.833096309994,73.05922719000228,53628.70107264 2022-10-10,02:31:39.000,283,11000875,13205,0,1665369098,13140.095812399995,73.1367676200025,53628.805879440006 2022-10-10,02:31:40.000,283,11000870,12965,0,1665369099,13140.365264799992,73.2354554400008,53628.952608960004 2022-10-10,02:31:41.000,283,11000883,12765,0,1665369100,13140.621244579997,73.30594674000167,53629.0015188 2022-10-10,02:31:42.000,283,11000848,12965,0,1665369101,13140.789652329993,73.39053630000126,53628.973570320006 2022-10-10,02:31:43.000,283,11000879,12645,0,1665369102,13141.04563211,73.46102760000213,53629.16222256001 2022-10-10,02:31:44.000,283,11000850,12845,0,1665369103,13141.355502369996,73.58791193999787,53629.32292632 2022-10-10,02:31:45.000,283,11000886,12605,0,1665369104,13141.665372629992,73.65840323999873,53629.44170736 2022-10-10,02:31:46.000,283,11000871,12845,0,1665369105,13141.921352409998,73.75709106000431,53629.53952704 2022-10-10,02:31:47.000,283,11000847,12885,0,1665369106,13142.143650639999,73.8275823599979,53629.58843688001 2022-10-10,02:31:48.000,283,11000852,12885,0,1665369107,13142.40636673,73.91217192000477,53629.67926944 2022-10-10,02:31:49.000,283,11000862,13005,0,1665369108,13142.655610199996,73.96856495999964,53629.791063360004 2022-10-10,02:31:50.000,283,11000872,12965,0,1665369109,13142.918326289997,74.06020364999858,53629.93080576001 2022-10-10,02:31:51.000,283,11000909,12725,0,1665369110,13143.201251309998,74.1518423400048,53630.09150952001 2022-10-10,02:31:52.000,283,11000870,12845,0,1665369111,13143.41681322999,74.23643190000439,53630.18234208 2022-10-10,02:31:53.000,283,11000887,12925,0,1665369112,13143.69973824999,74.25757929000247,53630.294136000004 2022-10-10,02:31:54.000,283,11000874,12925,0,1665369113,13143.982663269991,74.30692319999798,53630.3989428 2022-10-10,02:31:55.000,283,11000896,12885,0,1665369114,13144.272324600002,74.35626711000077,53630.48977536 2022-10-10,02:31:56.000,283,11000874,13045,0,1665369115,13144.474413899989,74.41970928000228,53630.63650488 2022-10-10,02:31:57.000,283,11000905,12845,0,1665369116,13144.69671212999,74.433807540001,53630.74131168001 2022-10-10,02:31:58.000,283,11000874,13085,0,1665369117,13144.9459556,74.44790579999972,53630.88105408 2022-10-10,02:31:59.000,283,11000846,12845,0,1665369118,13145.255825859997,74.4690531899978,53630.992848 2022-10-10,02:32:00.000,283,11000885,12885,0,1665369119,13145.518541949998,74.51134797000122,53631.11162904 2022-10-10,02:32:01.000,283,11000913,12805,0,1665369120,13145.767785419994,74.49020058000315,53631.19547448001 2022-10-10,02:32:02.000,283,11000872,12925,0,1665369121,13145.96313841,74.51839710000058,53631.300281280004 2022-10-10,02:32:03.000,283,11000898,12885,0,1665369122,13146.21911818999,74.51839710000058,53631.46098504001 2022-10-10,02:32:04.000,283,11000894,12885,0,1665369123,13146.400998559991,74.50429884000187,53631.59374032 2022-10-10,02:32:05.000,283,11000853,12845,0,1665369124,13146.636769409997,74.51839710000058,53631.66361152 2022-10-10,02:32:06.000,283,11000883,13085,0,1665369125,13146.764759299993,74.50429884000187,53631.7614312 2022-10-10,02:32:07.000,283,11000861,13165,0,1665369126,13146.966848599994,74.44790579999972,53631.86623800001 2022-10-10,02:32:08.000,283,11000875,13045,0,1665369127,13147.22282838,74.47610232000443,53632.03392888001 2022-10-10,02:32:09.000,283,11000876,13045,0,1665369128,13147.37776350999,74.47610232000443,53632.11777432 2022-10-10,02:32:10.000,283,11000851,12885,0,1665369129,13147.54617126,74.46200405999843,53632.26450384 2022-10-10,02:32:11.000,283,11000923,12765,0,1665369130,13147.660688529992,74.44085667000036,53632.31341368 2022-10-10,02:32:12.000,283,11000871,13005,0,1665369131,13147.822359969992,74.48315145000379,53632.39725912001 2022-10-10,02:32:13.000,283,11000889,12885,0,1665369132,13147.896459379997,74.4690531899978,53632.46713032001 2022-10-10,02:32:14.000,283,11000872,12965,0,1665369133,13148.010976649988,74.47610232000443,53632.57193712 2022-10-10,02:32:15.000,283,11000806,12965,0,1665369134,13148.152439159989,74.46200405999843,53632.662769680006 2022-10-10,02:32:16.000,283,11000880,12965,0,1665369135,13148.287165359994,74.46200405999843,53632.809499200004 2022-10-10,02:32:17.000,283,11000873,12885,0,1665369136,13148.36126477,74.5324953599993,53632.8444348 2022-10-10,02:32:18.000,283,11000887,12965,0,1665369137,13148.44210049,74.54659361999802,53632.95622872 2022-10-10,02:32:19.000,283,11000912,12885,0,1665369138,13148.59703561999,74.52544622999994,53633.11693248001 2022-10-10,02:32:20.000,283,11000889,12885,0,1665369139,13148.691343959996,74.56069188000401,53633.18680368001 2022-10-10,02:32:21.000,283,11000858,13125,0,1665369140,13148.76544337,74.59593753000081,53633.18680368001 2022-10-10,02:32:22.000,283,11000887,12965,0,1665369141,13148.792388609996,74.60298666000017,53633.1937908 2022-10-10,02:32:23.000,283,11000882,12965,0,1665369142,13148.785652300001,74.61708491999889,53633.27064912 2022-10-10,02:32:24.000,283,11000903,12925,0,1665369143,13148.954060049997,74.63823231000424,53633.38943016 2022-10-10,02:32:25.000,283,11000862,13045,0,1665369144,13149.001214219992,74.67347796000104,53633.46628848 2022-10-10,02:32:26.000,283,11000905,12965,0,1665369145,13149.122467799993,74.67347796000104,53633.53615968 2022-10-10,02:32:27.000,283,11000904,13045,0,1665369146,13149.230248759988,74.70872360999783,53633.57109528001 2022-10-10,02:32:28.000,283,11000888,12965,0,1665369147,13149.196567209998,74.70872360999783,53633.5780824 2022-10-10,02:32:29.000,283,11000868,12805,0,1665369148,13149.358238649998,74.75101839000126,53633.668914960006 2022-10-10,02:32:30.000,283,11000857,13045,0,1665369149,13149.439074369999,74.72987100000319,53633.73878616001 2022-10-10,02:32:31.000,283,11000910,13285,0,1665369150,13149.486228539994,74.75806752000062,53633.80865736001 2022-10-10,02:32:32.000,283,11000908,12765,0,1665369151,13149.567064259994,74.76511664999998,53633.87154144 2022-10-10,02:32:33.000,283,11000882,13005,0,1665369152,13149.63442735999,74.83560795000085,53633.90647704001 2022-10-10,02:32:34.000,283,11000861,12965,0,1665369153,13149.728735699995,74.83560795000085,53634.03923232 2022-10-10,02:32:35.000,283,11000876,12765,0,1665369154,13149.77588986999,74.892000990003,53634.09512928001 2022-10-10,02:32:36.000,283,11000888,12845,0,1665369155,13149.76241725,74.85675533999893,53634.09512928001 2022-10-10,02:32:37.000,283,11000861,12605,0,1665369156,13149.789362489995,74.87085359999764,53634.11609064 2022-10-10,02:32:38.000,283,11000864,13005,0,1665369157,13149.809571419995,74.87790273000428,53634.21391032001 2022-10-10,02:32:39.000,283,11000860,13125,0,1665369158,13149.769153559995,74.89905012000236,53634.2069232 2022-10-10,02:32:40.000,283,11000882,12965,0,1665369159,13149.76241725,74.89905012000236,53634.33269136001 2022-10-10,02:32:41.000,283,11000871,12925,0,1665369160,13149.83651665999,74.892000990003,53634.32570424 2022-10-10,02:32:42.000,283,11000866,12845,0,1665369161,13149.789362489995,74.92019751000043,53634.40256256 2022-10-10,02:32:43.000,283,11000875,12925,0,1665369162,13149.769153559995,74.91314838000108,53634.437498160005 2022-10-10,02:32:44.000,283,11000865,13125,0,1665369163,13149.64116367,74.89905012000236,53634.47942088001 2022-10-10,02:32:45.000,283,11000878,13285,0,1665369164,13149.567064259994,74.90609925000172,53634.52833072001 2022-10-10,02:32:46.000,283,11000888,13245,0,1665369165,13149.439074369999,74.87790273000428,53634.46544664 2022-10-10,02:32:47.000,283,11000890,12845,0,1665369166,13149.317820789998,74.89905012000236,53634.5213436 2022-10-10,02:32:48.000,283,11000843,12805,0,1665369167,13149.250457689988,74.84265708000021,53634.59820192001 2022-10-10,02:32:49.000,283,11000870,13045,0,1665369168,13149.196567209998,74.86380446999829,53634.61217616 2022-10-10,02:32:50.000,283,11000845,12925,0,1665369169,13148.974268979997,74.86380446999829,53634.661086 2022-10-10,02:32:51.000,283,11000849,12765,0,1665369170,13148.778915989991,74.83560795000085,53634.57724056001 2022-10-10,02:32:52.000,283,11000852,12685,0,1665369171,13148.53640882999,74.87085359999764,53634.52833072001 2022-10-10,02:32:53.000,283,11000890,12925,0,1665369172,13148.40168263,74.86380446999829,53634.54230496 2022-10-10,02:32:54.000,283,11000887,12805,0,1665369173,13148.260220119999,74.84970620999957,53634.5213436 2022-10-10,02:32:55.000,283,11000848,13085,0,1665369174,13148.071603439988,74.82150969000213,53634.5213436 2022-10-10,02:32:56.000,283,11000885,13125,0,1665369175,13147.909932000002,74.85675533999893,53634.486408000004 2022-10-10,02:32:57.000,283,11000871,12645,0,1665369176,13147.728051630002,74.85675533999893,53634.486408000004 2022-10-10,02:32:58.000,283,11000916,12965,0,1665369177,13147.559643879991,74.82855882000149,53634.50038224001 2022-10-10,02:32:59.000,283,11000883,12925,0,1665369178,13147.37776350999,74.86380446999829,53634.486408000004 2022-10-10,02:33:00.000,283,11000851,12885,0,1665369179,13147.229564689995,74.82855882000149,53634.43051104001 2022-10-10,02:33:01.000,283,11000878,12925,0,1665369180,13147.040948009999,74.81446056000277,53634.37461408 2022-10-10,02:33:02.000,283,11000837,12965,0,1665369181,13146.845595019993,74.82150969000213,53634.32570424 2022-10-10,02:33:03.000,283,11000860,12925,0,1665369182,13146.744550369993,74.83560795000085,53634.24185880001 2022-10-10,02:33:04.000,283,11000893,12765,0,1665369183,13146.576142619997,74.80741143000341,53634.2767944 2022-10-10,02:33:05.000,283,11000858,13045,0,1665369184,13146.461625349992,74.85675533999893,53634.25583304 2022-10-10,02:33:06.000,283,11000868,12965,0,1665369185,13146.232590809996,74.87085359999764,53634.199936080004 2022-10-10,02:33:07.000,283,11000910,13125,0,1665369186,13146.070919369995,74.89905012000236,53634.13006488 2022-10-10,02:33:08.000,283,11000907,12925,0,1665369187,13145.94292948,74.94839402999787,53634.102116400005 2022-10-10,02:33:09.000,283,11000881,13125,0,1665369188,13145.814939589989,74.92019751000043,53634.08814216 2022-10-10,02:33:10.000,283,11000854,13085,0,1665369189,13145.720631249998,74.96954142000322,53634.06019368 2022-10-10,02:33:11.000,283,11000879,13205,0,1665369190,13145.592641359988,74.97659055000258,53633.934425520005 2022-10-10,02:33:12.000,283,11000892,13005,0,1665369191,13145.518541949998,74.99773794000066,53633.934425520005 2022-10-10,02:33:13.000,283,11000875,12965,0,1665369192,13145.437706229997,75.01888532999874,53633.94839976 2022-10-10,02:33:14.000,283,11000923,12885,0,1665369193,13145.377079439997,75.04003272000409,53633.95538688001 2022-10-10,02:33:15.000,283,11000884,13085,0,1665369194,13145.269298480001,75.08232750000025,53633.885515680005 2022-10-10,02:33:16.000,283,11000855,12925,0,1665369195,13145.201935379991,75.12462228000368,53633.8226316 2022-10-10,02:33:17.000,283,11000866,12925,0,1665369196,13145.094154419996,75.0893766299996,53633.75974752001 2022-10-10,02:33:18.000,283,11000888,13245,0,1665369197,13145.02005500999,75.0893766299996,53633.75974752001 2022-10-10,02:33:19.000,283,11000825,12725,0,1665369198,13144.97963714999,75.11757315000432,53633.73179904 2022-10-10,02:33:20.000,283,11000858,12885,0,1665369199,13144.993109769995,75.10347488999832,53633.70385056 2022-10-10,02:33:21.000,283,11000892,13125,0,1665369200,13144.90553774,75.10347488999832,53633.62699224 2022-10-10,02:33:22.000,283,11000890,12965,0,1665369201,13144.851647259995,75.09642575999897,53633.64096648001 2022-10-10,02:33:23.000,283,11000859,12845,0,1665369202,13144.87859249999,75.07527837000089,53633.67590208 2022-10-10,02:33:24.000,283,11000903,12925,0,1665369203,13144.73712998999,75.03298359000473,53633.62000512001 2022-10-10,02:33:25.000,283,11000839,12845,0,1665369204,13144.72365737,74.97659055000258,53633.62000512001 2022-10-10,02:33:26.000,283,11000889,12845,0,1665369205,13144.63608533999,74.93429576999915,53633.501224080006 2022-10-10,02:33:27.000,283,11000871,13085,0,1665369206,13144.575458549989,74.84970620999957,53633.58506952 2022-10-10,02:33:28.000,283,11000867,12885,0,1665369207,13144.595667479989,74.75101839000126,53633.55712104 2022-10-10,02:33:29.000,283,11000891,12965,0,1665369208,13144.663030579999,74.66642883000168,53633.529172560004 2022-10-10,02:33:30.000,283,11000897,12925,0,1665369209,13144.582194859999,74.55364275000466,53633.53615968 2022-10-10,02:33:31.000,283,11000879,12965,0,1665369210,13144.514831759989,74.49020058000315,53633.52218544001 2022-10-10,02:33:32.000,283,11000859,13125,0,1665369211,13144.380105559998,74.41970928000228,53633.42436576001 2022-10-10,02:33:33.000,283,11000867,13005,0,1665369212,13144.319478769998,74.31397233000462,53633.44532712 2022-10-10,02:33:34.000,283,11000884,13085,0,1665369213,13144.299269839998,74.22938276999776,53633.42436576001 2022-10-10,02:33:35.000,283,11000842,13005,0,1665369214,13144.258851979997,74.14479320999817,53633.43834 2022-10-10,02:33:36.000,283,11000848,12685,0,1665369215,13144.211697810002,74.02495800000179,53633.41737864 2022-10-10,02:33:37.000,283,11000867,12805,0,1665369216,13144.157807329997,73.92627018000348,53633.3684688 2022-10-10,02:33:38.000,283,11000861,12645,0,1665369217,13144.097180539997,73.89102452999941,53633.431352880005 2022-10-10,02:33:39.000,283,11000876,13125,0,1665369218,13144.016344819996,73.79233671000111,53633.382443040005 2022-10-10,02:33:40.000,283,11000855,12965,0,1665369219,13143.74015610999,73.75004192999768,53633.382443040005 2022-10-10,02:33:41.000,283,11000855,13125,0,1665369220,13143.62563884,73.65135410999937,53633.3684688 2022-10-10,02:33:42.000,283,11000885,12925,0,1665369221,13143.59869359999,73.63725585000066,53633.35449456001 2022-10-10,02:33:43.000,283,11000869,12885,0,1665369222,13143.4639674,73.50332237999828,53633.36148168 2022-10-10,02:33:44.000,283,11000894,12685,0,1665369223,13143.39660429999,73.45397847000277,53633.3684688 2022-10-10,02:33:45.000,283,11000870,12925,0,1665369224,13143.268614409993,73.3834871700019,53633.41039152 2022-10-10,02:33:46.000,283,11000880,12925,0,1665369225,13143.187778689993,73.30594674000167,53633.38943016 2022-10-10,02:33:47.000,283,11000848,13125,0,1665369226,13143.053052490002,73.25660282999888,53633.28462336001 2022-10-10,02:33:48.000,283,11000855,12765,0,1665369227,13142.952007840002,73.20020979000401,53633.333533200006 2022-10-10,02:33:49.000,283,11000853,12965,0,1665369228,13142.837490569997,73.1720132699993,53633.312571840004 2022-10-10,02:33:50.000,283,11000869,12925,0,1665369229,13142.749918540001,73.15791501000058,53633.333533200006 2022-10-10,02:33:51.000,283,11000922,12885,0,1665369230,13142.615192339996,73.1367676200025,53633.36148168 2022-10-10,02:33:52.000,283,11000858,13045,0,1665369231,13142.48720245,73.1367676200025,53633.29161048 2022-10-10,02:33:53.000,283,11000863,13005,0,1665369232,13142.392894109995,73.10152196999843,53633.24270064 2022-10-10,02:33:54.000,283,11000900,12845,0,1665369233,13142.33900362999,73.08742370999971,53633.312571840004 2022-10-10,02:33:55.000,283,11000853,13085,0,1665369234,13142.23795897999,73.06627632000163,53633.25667488001 2022-10-10,02:33:56.000,283,11000834,12765,0,1665369235,13142.184068499999,73.0380798000042,53633.22173928 2022-10-10,02:33:57.000,283,11000890,12965,0,1665369236,13142.062814919998,73.05217806000292,53633.214752160005 2022-10-10,02:33:58.000,283,11000889,12965,0,1665369237,13142.022397059998,73.10152196999843,53633.20077792 2022-10-10,02:33:59.000,283,11000863,13005,0,1665369238,13141.955033959988,73.073325450001,53633.2985976 2022-10-10,02:34:00.000,283,11000882,12925,0,1665369239,13141.914616100003,73.08742370999971,53633.263662000005 2022-10-10,02:34:01.000,283,11000915,13045,0,1665369240,13141.806835139992,73.08037458000035,53633.2287264 2022-10-10,02:34:02.000,283,11000860,12925,0,1665369241,13141.705790489992,73.12266936000378,53633.2287264 2022-10-10,02:34:03.000,283,11000910,13085,0,1665369242,13141.678845249997,73.10152196999843,53633.25667488001 2022-10-10,02:34:04.000,283,11000924,13085,0,1665369243,13141.577800599996,73.10857109999779,53633.24270064 2022-10-10,02:34:05.000,283,11000849,12965,0,1665369244,13141.436338089996,73.10857109999779,53633.263662000005 2022-10-10,02:34:06.000,283,11000886,12965,0,1665369245,13141.34202974999,73.12266936000378,53633.2287264 2022-10-10,02:34:07.000,283,11000893,13125,0,1665369246,13141.26793034,73.1720132699993,53633.20776504001 2022-10-10,02:34:08.000,283,11000857,12925,0,1665369247,13141.28813927,73.17906239999866,53633.24968776 2022-10-10,02:34:09.000,283,11000890,13125,0,1665369248,13141.294875579995,73.20725892000337,53633.214752160005 2022-10-10,02:34:10.000,283,11000861,12925,0,1665369249,13141.28813927,73.22840631000145,53633.263662000005 2022-10-10,02:34:11.000,283,11000917,13085,0,1665369250,13141.214039859995,73.22840631000145,53633.20776504001 2022-10-10,02:34:12.000,283,11000891,13045,0,1665369251,13141.133204139995,73.29184848000295,53633.20776504001 2022-10-10,02:34:13.000,283,11000867,12965,0,1665369252,13141.12646783,73.32709412999975,53633.27064912 2022-10-10,02:34:14.000,283,11000848,12765,0,1665369253,13141.18035830999,73.39758543000062,53633.333533200006 2022-10-10,02:34:15.000,283,11000851,12765,0,1665369254,13141.14667676,73.43988021000405,53633.30558472001 2022-10-10,02:34:16.000,283,11000866,13085,0,1665369255,13141.08604997,73.53856803000235,53633.27064912 2022-10-10,02:34:17.000,283,11000892,13125,0,1665369256,13141.08604997,73.58086280999851,53633.35449456001 2022-10-10,02:34:18.000,283,11000899,12765,0,1665369257,13141.08604997,73.65840323999873,53633.39641728 2022-10-10,02:34:19.000,283,11000907,12885,0,1665369258,13141.025423179999,73.72184541000024,53633.431352880005 2022-10-10,02:34:20.000,283,11000853,13045,0,1665369259,13141.06584104,73.8275823599979,53633.333533200006 2022-10-10,02:34:21.000,283,11000898,13125,0,1665369260,13141.032159489994,73.8769262700007,53633.40340440001 2022-10-10,02:34:22.000,283,11000855,12925,0,1665369261,13141.032159489994,73.98266321999836,53633.43834 2022-10-10,02:34:23.000,283,11000893,12685,0,1665369262,13141.011950559994,74.07430191000458,53633.45930136 2022-10-10,02:34:24.000,283,11000889,12965,0,1665369263,13141.05910472999,74.15889147000416,53633.550133920005 2022-10-10,02:34:25.000,283,11000901,12845,0,1665369264,13141.04563211,74.29987406999862,53633.62699224 2022-10-10,02:34:26.000,283,11000891,12685,0,1665369265,13140.958060079989,74.3985618900042,53633.67590208 2022-10-10,02:34:27.000,283,11000825,12845,0,1665369266,13140.857015429989,74.58183927000209,53633.647953600004 2022-10-10,02:34:28.000,283,11000894,12805,0,1665369267,13140.776179709988,74.72987100000319,53633.6828892 2022-10-10,02:34:29.000,283,11000866,13045,0,1665369268,13140.755970779988,74.88495186000364,53633.72481192 2022-10-10,02:34:30.000,283,11000874,13085,0,1665369269,13140.661662439998,75.01183619999938,53633.71083768001 2022-10-10,02:34:31.000,283,11000884,12925,0,1665369270,13140.641453509998,75.15281880000111,53633.8226316 2022-10-10,02:34:32.000,283,11000878,12885,0,1665369271,13140.567354099992,75.32904704999964,53633.77372176 2022-10-10,02:34:33.000,283,11000898,12805,0,1665369272,13140.547145169992,75.41363660999923,53633.77372176 2022-10-10,02:34:34.000,283,11000863,12885,0,1665369273,13140.560617789997,75.53347182000289,53633.92743840001 2022-10-10,02:34:35.000,283,11000847,12925,0,1665369274,13140.547145169992,75.65330702999927,53633.864554320004 2022-10-10,02:34:36.000,283,11000905,12925,0,1665369275,13140.520199929997,75.78019137000229,53633.885515680005 2022-10-10,02:34:37.000,283,11000898,12805,0,1665369276,13140.473045760002,75.88592831999995,53633.90647704001 2022-10-10,02:34:38.000,283,11000900,12925,0,1665369277,13140.459573139997,76.07625483000447,53633.92045128 2022-10-10,02:34:39.000,283,11000892,13005,0,1665369278,13140.493254690002,76.1890409100015,53633.962374 2022-10-10,02:34:40.000,283,11000880,12885,0,1665369279,13140.547145169992,76.29477785999916,53634.004296720006 2022-10-10,02:34:41.000,283,11000895,13165,0,1665369280,13140.540408859997,76.42166220000217,53634.03923232 2022-10-10,02:34:42.000,283,11000883,12725,0,1665369281,13140.452836830002,76.58379219000199,53634.004296720006 2022-10-10,02:34:43.000,283,11000864,12765,0,1665369282,13140.499990999997,76.77411869999924,53634.08814216 2022-10-10,02:34:44.000,283,11000906,12965,0,1665369283,13140.560617789997,76.9573960800044,53634.14403912001 2022-10-10,02:34:45.000,283,11000884,13085,0,1665369284,13140.547145169992,77.16886997999973,53634.19294896001 2022-10-10,02:34:46.000,283,11000900,12845,0,1665369285,13140.486518379992,77.34509822999826,53634.19294896001 2022-10-10,02:34:47.000,283,11000883,12925,0,1665369286,13140.473045760002,77.54247387000214,53634.28378152 2022-10-10,02:34:48.000,283,11000875,12765,0,1665369287,13140.493254690002,77.71165299000131,53634.30474288 2022-10-10,02:34:49.000,283,11000887,12845,0,1665369288,13140.567354099992,77.8949303699992,53634.4165368 2022-10-10,02:34:50.000,283,11000867,12965,0,1665369289,13140.513463620002,78.08525688000373,53634.40256256 2022-10-10,02:34:51.000,283,11000905,12805,0,1665369290,13140.540408859997,78.24738687000354,53634.4514724 2022-10-10,02:34:52.000,283,11000894,12765,0,1665369291,13140.479782069997,78.51525381000101,53634.367626960004 2022-10-10,02:34:53.000,283,11000884,12965,0,1665369292,13140.506727309992,78.7126294500049,53634.437498160005 2022-10-10,02:34:54.000,283,11000888,12965,0,1665369293,13140.533672550002,78.87475944000471,53634.486408000004 2022-10-10,02:34:55.000,283,11000886,13045,0,1665369294,13140.547145169992,79.0580368200026,53634.5213436 2022-10-10,02:34:56.000,283,11000877,13285,0,1665369295,13140.547145169992,79.31885463000071,53634.54230496 2022-10-10,02:34:57.000,283,11000883,13045,0,1665369296,13140.553881480002,79.54442679000203,53634.57025344 2022-10-10,02:34:58.000,283,11000861,12765,0,1665369297,13140.614508270002,79.76999895000336,53634.69602160001 2022-10-10,02:34:59.000,283,11000865,12885,0,1665369298,13140.621244579997,79.98147284999868,53634.74493144001 2022-10-10,02:35:00.000,283,11000901,12605,0,1665369299,13140.621244579997,80.1436028399985,53634.71698296001 2022-10-10,02:35:01.000,283,11000855,12925,0,1665369300,13140.648189819993,80.33392935000302,53634.76589280001 2022-10-10,02:35:02.000,283,11000904,12805,0,1665369301,13140.668398749993,80.48901021000347,53634.77986704 2022-10-10,02:35:03.000,283,11000869,13165,0,1665369302,13140.715552919988,80.65818933000264,53634.73794432 2022-10-10,02:35:04.000,283,11000890,13005,0,1665369303,13140.897433289989,80.79212279999774,53634.86371248001 2022-10-10,02:35:05.000,283,11000861,13045,0,1665369304,13140.931114839994,80.96835105000355,53634.78685416 2022-10-10,02:35:06.000,283,11000874,12965,0,1665369305,13141.092786279994,81.13048104000336,53634.891660960006 2022-10-10,02:35:07.000,283,11000873,12965,0,1665369306,13141.18035830999,81.26441450999846,53634.93358368001 2022-10-10,02:35:08.000,283,11000868,12685,0,1665369307,13141.274666649995,81.41244623999955,53634.93358368001 2022-10-10,02:35:09.000,283,11000873,12925,0,1665369308,13141.26119402999,81.55342884000129,53634.891660960006 2022-10-10,02:35:10.000,283,11000858,13045,0,1665369309,13141.443074399991,81.67326404999767,53635.00345488001 2022-10-10,02:35:11.000,283,11000886,13085,0,1665369310,13141.496964879996,81.82129577999876,53635.03140336001 2022-10-10,02:35:12.000,283,11000916,12845,0,1665369311,13141.550855360001,81.9622783800005,53634.91960944 2022-10-10,02:35:13.000,283,11000865,12845,0,1665369312,13141.779889899997,82.15260488999775,53635.06633896 2022-10-10,02:35:14.000,283,11000887,12965,0,1665369313,13141.995451819988,82.30063661999884,53635.14319728 2022-10-10,02:35:15.000,283,11000891,12805,0,1665369314,13142.136914329989,82.46276660999865,53635.22005560001 2022-10-10,02:35:16.000,283,11000875,13205,0,1665369315,13142.26490422,82.59670008000103,53635.19210712 2022-10-10,02:35:17.000,283,11000857,13005,0,1665369316,13142.36594887,82.77997745999892,53635.16415864 2022-10-10,02:35:18.000,283,11000886,12925,0,1665369317,13142.54782924,82.92096006000065,53635.29691392001 2022-10-10,02:35:19.000,283,11000855,12805,0,1665369318,13142.756654849996,83.09013917999982,53635.30390104 2022-10-10,02:35:20.000,283,11000855,12885,0,1665369319,13142.925062599992,83.27341655999771,53635.38075936 2022-10-10,02:35:21.000,283,11000866,12845,0,1665369320,13143.066525109993,83.37915351000265,53635.40172072 2022-10-10,02:35:22.000,283,11000908,13085,0,1665369321,13143.268614409993,83.54833263000182,53635.48556616001 2022-10-10,02:35:23.000,283,11000851,12885,0,1665369322,13143.430285849994,83.6822661000042,53635.50652752001 2022-10-10,02:35:24.000,283,11000870,12885,0,1665369323,13143.54480312,83.85849435000273,53635.50652752001 2022-10-10,02:35:25.000,283,11000944,12965,0,1665369324,13143.74015610999,84.02062434000254,53635.53447600001 2022-10-10,02:35:26.000,283,11000914,12805,0,1665369325,13143.955718029996,84.1263612900002,53635.6392828 2022-10-10,02:35:27.000,283,11000883,13085,0,1665369326,13144.110653160002,84.20390172000043,53635.70216688001 2022-10-10,02:35:28.000,283,11000865,13045,0,1665369327,13144.306006149993,84.33078606000345,53635.68819264 2022-10-10,02:35:29.000,283,11000919,12925,0,1665369328,13144.548513309994,84.40832649000367,53635.79998656001 2022-10-10,02:35:30.000,283,11000870,12605,0,1665369329,13144.83817463999,84.44357214000047,53635.876844880004 2022-10-10,02:35:31.000,283,11000926,13045,0,1665369330,13145.053736559996,84.4717686599979,53635.946716080005 2022-10-10,02:35:32.000,283,11000911,12925,0,1665369331,13145.309716340002,84.54930908999813,53635.9537032 2022-10-10,02:35:33.000,283,11000912,13165,0,1665369332,13145.552223500003,84.54930908999813,53636.016587280006 2022-10-10,02:35:34.000,283,11000900,12805,0,1665369333,13145.848621139994,84.55635822000477,53636.044535760004 2022-10-10,02:35:35.000,283,11000936,13045,0,1665369334,13146.05744674999,84.57750561000285,53636.0934456 2022-10-10,02:35:36.000,283,11000894,13125,0,1665369335,13146.273008669996,84.5845547400022,53636.08645848001 2022-10-10,02:35:37.000,283,11000883,13245,0,1665369336,13146.522252139992,84.54225995999877,53636.14934256 2022-10-10,02:35:38.000,283,11000858,12925,0,1665369337,13146.811913469988,84.52816170000006,53636.1982524 2022-10-10,02:35:39.000,283,11000894,12885,0,1665369338,13147.047684319994,84.49291605000326,53636.2681236 2022-10-10,02:35:40.000,283,11000876,12925,0,1665369339,13147.27671885999,84.40832649000367,53636.27511072001 2022-10-10,02:35:41.000,283,11000898,12965,0,1665369340,13147.48554447,84.35898258000088,53636.351969040006 2022-10-10,02:35:42.000,283,11000910,12765,0,1665369341,13147.741524249992,84.29554040999938,53636.36594328 2022-10-10,02:35:43.000,283,11000873,12725,0,1665369342,13147.862777829992,84.26734389000194,53636.3379948 2022-10-10,02:35:44.000,283,11000881,13205,0,1665369343,13148.186120709994,84.19685259000107,53636.407866 2022-10-10,02:35:45.000,283,11000845,13125,0,1665369344,13148.549881449995,84.10521390000213,53636.51267280001 2022-10-10,02:35:46.000,283,11000877,12845,0,1665369345,13148.731761819996,84.01357521000318,53636.519659920006 2022-10-10,02:35:47.000,283,11000886,12845,0,1665369346,13148.987741600002,83.95718217000103,53636.57555688 2022-10-10,02:35:48.000,283,11000916,13045,0,1665369347,13149.324557099993,83.83029782999802,53636.60350536 2022-10-10,02:35:49.000,283,11000871,12885,0,1665369348,13149.62095474,83.77390479000314,53636.70132504 2022-10-10,02:35:50.000,283,11000925,13045,0,1665369349,13149.84325297,83.73865913999907,53636.687350800006 2022-10-10,02:35:51.000,283,11000884,12765,0,1665369350,13150.072287509996,83.64702045000013,53636.77818336001 2022-10-10,02:35:52.000,283,11000891,13165,0,1665369351,13150.335003599997,83.61177480000333,53636.76420912 2022-10-10,02:35:53.000,283,11000884,12845,0,1665369352,13150.611192309989,83.54833263000182,53636.80613184001 2022-10-10,02:35:54.000,283,11000875,13005,0,1665369353,13150.907589949995,83.52718524000375,53636.903951520006 2022-10-10,02:35:55.000,283,11000902,13165,0,1665369354,13151.12315187,83.45669394000288,53636.91093864 2022-10-10,02:35:56.000,283,11000894,12965,0,1665369355,13151.338713789992,83.44259568000416,53636.91792576 2022-10-10,02:35:57.000,283,11000900,13125,0,1665369356,13151.567748330002,83.34390785999858,53636.93888712 2022-10-10,02:35:58.000,283,11000864,13085,0,1665369357,13151.749628699989,83.31571134000114,53636.9319 2022-10-10,02:35:59.000,283,11000917,12965,0,1665369358,13151.97192692999,83.26636742999835,53637.001771200004 2022-10-10,02:36:00.000,283,11000958,13045,0,1665369359,13152.187488849995,83.20292526000412,53637.12753936 2022-10-10,02:36:01.000,283,11000916,12725,0,1665369360,13152.34242398,83.19587613000476,53637.106578 2022-10-10,02:36:02.000,283,11000908,13045,0,1665369361,13152.477150179991,83.18177786999877,53637.13452648 2022-10-10,02:36:03.000,283,11000877,13085,0,1665369362,13152.584931140002,83.18177786999877,53637.11356512001 2022-10-10,02:36:04.000,283,11000900,12805,0,1665369363,13152.719657339992,83.18882699999813,53637.18343632001 2022-10-10,02:36:05.000,283,11000838,12965,0,1665369364,13152.840910919993,83.25226916999964,53637.19741056 2022-10-10,02:36:06.000,283,11000882,13165,0,1665369365,13152.962164499993,83.30866221000178,53637.218371920004 2022-10-10,02:36:07.000,283,11000900,12605,0,1665369366,13152.962164499993,83.31571134000114,53637.239333280006 2022-10-10,02:36:08.000,283,11000835,12845,0,1665369367,13153.036263909999,83.3721043800033,53637.25330752 2022-10-10,02:36:09.000,283,11000906,12885,0,1665369368,13153.17099010999,83.38620264000201,53637.29523024 2022-10-10,02:36:10.000,283,11000855,12965,0,1665369369,13153.25182582999,83.40030090000073,53637.29523024 2022-10-10,02:36:11.000,283,11000838,12885,0,1665369370,13153.33939786,83.42849741999817,53637.29523024 2022-10-10,02:36:12.000,283,11000857,13045,0,1665369371,13153.41349726999,83.46374307000224,53637.20439768 2022-10-10,02:36:13.000,283,11000848,12965,0,1665369372,13153.467387749995,83.48489046000032,53637.22535904 2022-10-10,02:36:14.000,283,11000901,12845,0,1665369373,13153.548223469996,83.56243089000054,53637.239333280006 2022-10-10,02:36:15.000,283,11000907,13005,0,1665369374,13153.60211395,83.5694800199999,53637.21138480001 2022-10-10,02:36:16.000,283,11000904,13005,0,1665369375,13153.662740740001,83.68931523000356,53637.169462080004 2022-10-10,02:36:17.000,283,11000866,12805,0,1665369376,13153.723367530001,83.72456088000035,53637.15548784 2022-10-10,02:36:18.000,283,11000881,12965,0,1665369377,13153.810939559997,83.78800305000186,53637.23234616001 2022-10-10,02:36:19.000,283,11000894,12885,0,1665369378,13153.851357419997,83.8161995699993,53637.20439768 2022-10-10,02:36:20.000,283,11000873,12685,0,1665369379,13153.918720519992,83.90783825999824,53637.1764492 2022-10-10,02:36:21.000,283,11000898,12845,0,1665369380,13153.925456830002,83.95718217000103,53637.12753936 2022-10-10,02:36:22.000,283,11000849,12805,0,1665369381,13153.932193139997,84.03472260000126,53637.106578 2022-10-10,02:36:23.000,283,11000895,13085,0,1665369382,13153.999556239993,84.11226303000149,53637.022732560006 2022-10-10,02:36:24.000,283,11000911,13045,0,1665369383,13154.060183029993,84.175705200003,53637.06465528001 2022-10-10,02:36:25.000,283,11000893,12925,0,1665369384,13154.134282439998,84.25324563000322,53637.001771200004 2022-10-10,02:36:26.000,283,11000872,13085,0,1665369385,13154.201645539993,84.31668780000473,53636.952861360005 2022-10-10,02:36:27.000,283,11000895,12885,0,1665369386,13154.228590779989,84.41537562000303,53636.94587424001 2022-10-10,02:36:28.000,283,11000888,12925,0,1665369387,13154.248799709989,84.47881779000454,53636.882990160004 2022-10-10,02:36:29.000,283,11000873,13085,0,1665369388,13154.316162809999,84.55635822000477,53636.80613184001 2022-10-10,02:36:30.000,283,11000867,12965,0,1665369389,13154.383525909994,84.67619343000115,53636.86901592 2022-10-10,02:36:31.000,283,11000885,13045,0,1665369390,13154.403734839994,84.71143907999794,53636.7921576 2022-10-10,02:36:32.000,283,11000885,13125,0,1665369391,13154.43068007999,84.81717603000288,53636.736260640006 2022-10-10,02:36:33.000,283,11000901,13245,0,1665369392,13154.43741639,84.85947080999904,53636.67337656 2022-10-10,02:36:34.000,283,11000884,13085,0,1665369393,13154.504779489995,84.92291298000055,53636.568569760006 2022-10-10,02:36:35.000,283,11000898,12965,0,1665369394,13154.57214258999,84.96520776000398,53636.59651824 2022-10-10,02:36:36.000,283,11000884,13005,0,1665369395,13154.565406279995,85.01455166999949,53636.50568568 2022-10-10,02:36:37.000,283,11000877,13085,0,1665369396,13154.51825211,85.04979732000356,53636.37293040001 2022-10-10,02:36:38.000,283,11000903,12685,0,1665369397,13154.59235151999,85.05684645000292,53636.35895616 2022-10-10,02:36:39.000,283,11000842,12965,0,1665369398,13154.666450929995,85.08504297000036,53636.35895616 2022-10-10,02:36:40.000,283,11000848,12965,0,1665369399,13154.72034141,85.1132394899978,53636.31703344 2022-10-10,02:36:41.000,283,11000882,12805,0,1665369400,13154.72034141,85.10619035999844,53636.31004632 2022-10-10,02:36:42.000,283,11000885,12805,0,1665369401,13154.76075927,85.14143601000251,53636.19126528 2022-10-10,02:36:43.000,283,11000907,12925,0,1665369402,13154.84159499,85.077993840001,53636.184278160006 2022-10-10,02:36:44.000,283,11000873,13005,0,1665369403,13154.848331299996,85.10619035999844,53636.10043272 2022-10-10,02:36:45.000,283,11000905,12925,0,1665369404,13154.814649749991,85.06389558000228,53636.044535760004 2022-10-10,02:36:46.000,283,11000918,12845,0,1665369405,13154.888749159996,85.0427481900042,53635.98165168 2022-10-10,02:36:47.000,283,11000871,12965,0,1665369406,13154.962848570001,84.99340428000141,53635.93274184 2022-10-10,02:36:48.000,283,11000891,13165,0,1665369407,13155.023475360002,84.96520776000398,53635.876844880004 2022-10-10,02:36:49.000,283,11000886,12925,0,1665369408,13155.104311080002,84.91586385000119,53635.89081912001 2022-10-10,02:36:50.000,283,11000936,12885,0,1665369409,13155.137992629992,84.85242167999968,53635.86287064 2022-10-10,02:36:51.000,283,11000904,12925,0,1665369410,13155.205355730002,84.76078299000073,53635.71614112 2022-10-10,02:36:52.000,283,11000844,13165,0,1665369411,13155.151465249997,84.72553734000394,53635.59736008 2022-10-10,02:36:53.000,283,11000924,13125,0,1665369412,13155.212092039998,84.61275125999964,53635.53447600001 2022-10-10,02:36:54.000,283,11000869,12845,0,1665369413,13155.292927759998,84.53521082999941,53635.513514640006 2022-10-10,02:36:55.000,283,11000875,12765,0,1665369414,13155.319872999993,84.44357214000047,53635.46460480001 2022-10-10,02:36:56.000,283,11000866,12845,0,1665369415,13155.353554549998,84.3730808399996,53635.42268208 2022-10-10,02:36:57.000,283,11000897,12965,0,1665369416,13155.427653959989,84.26734389000194,53635.373772240004 2022-10-10,02:36:58.000,283,11000861,13045,0,1665369417,13155.407445029989,84.15455781000492,53635.36678512001 2022-10-10,02:36:59.000,283,11000906,13045,0,1665369418,13155.501753369994,84.03472260000126,53635.2899268 2022-10-10,02:37:00.000,283,11000894,12805,0,1665369419,13155.54890753999,83.90783825999824,53635.22005560001 2022-10-10,02:37:01.000,283,11000883,12805,0,1665369420,13155.535434919999,83.77390479000314,53635.178132880006 2022-10-10,02:37:02.000,283,11000908,13045,0,1665369421,13155.54890753999,83.67521697000484,53635.038390480004 2022-10-10,02:37:03.000,283,11000904,12765,0,1665369422,13155.54890753999,83.56243089000054,53635.03140336001 2022-10-10,02:37:04.000,283,11000896,12885,0,1665369423,13155.63647957,83.37915351000265,53634.99646776 2022-10-10,02:37:05.000,283,11000905,13005,0,1665369424,13155.663424809994,83.21702352000284,53634.95454504 2022-10-10,02:37:06.000,283,11000870,13125,0,1665369425,13155.623006949994,83.0760409200011,53634.85672536 2022-10-10,02:37:07.000,283,11000908,13005,0,1665369426,13155.61627064,82.89276354000322,53634.77986704 2022-10-10,02:37:08.000,283,11000930,13085,0,1665369427,13155.623006949994,82.71653529000469,53634.69602160001 2022-10-10,02:37:09.000,283,11000889,12965,0,1665369428,13155.62974325999,82.52620878000016,53634.68903448 2022-10-10,02:37:10.000,283,11000902,12925,0,1665369429,13155.582589089994,82.34293140000227,53634.63313752 2022-10-10,02:37:11.000,283,11000847,12925,0,1665369430,13155.602798019994,82.18785054000182,53634.5912148 2022-10-10,02:37:12.000,283,11000909,12765,0,1665369431,13155.542171229994,81.99047489999793,53634.507369360006 2022-10-10,02:37:13.000,283,11000875,12845,0,1665369432,13155.555643849999,81.83539404000476,53634.45845952001 2022-10-10,02:37:14.000,283,11000900,13045,0,1665369433,13155.54890753999,81.65916578999895,53634.45845952001 2022-10-10,02:37:15.000,283,11000878,12845,0,1665369434,13155.602798019994,81.48998666999978,53634.318717120004 2022-10-10,02:37:16.000,283,11000892,13365,0,1665369435,13155.542171229994,81.39834798000084,53634.21391032001 2022-10-10,02:37:17.000,283,11000879,12885,0,1665369436,13155.501753369994,81.25031624999974,53634.17897472 2022-10-10,02:37:18.000,283,11000815,12925,0,1665369437,13155.468071819989,81.109333649998,53634.15801336 2022-10-10,02:37:19.000,283,11000880,12965,0,1665369438,13155.481544439994,80.96835105000355,53634.08115504 2022-10-10,02:37:20.000,283,11000892,12885,0,1665369439,13155.454599199998,80.8132701900031,53634.0671808 2022-10-10,02:37:21.000,283,11000868,13005,0,1665369440,13155.360290859993,80.7004841099988,53633.99730960001 2022-10-10,02:37:22.000,283,11000847,12845,0,1665369441,13155.306400379988,80.60884541999985,53633.90647704001 2022-10-10,02:37:23.000,283,11000889,13045,0,1665369442,13155.333345619998,80.4537645599994,53633.85058008 2022-10-10,02:37:24.000,283,11000884,12885,0,1665369443,13155.272718829998,80.33392935000302,53633.78769600001 2022-10-10,02:37:25.000,283,11000907,12965,0,1665369444,13155.279455139993,80.20704501,53633.766734640005 2022-10-10,02:37:26.000,283,11000856,13045,0,1665369445,13155.225564660002,80.10130806000234,53633.65494072 2022-10-10,02:37:27.000,283,11000894,12765,0,1665369446,13155.212092039998,79.96737458999996,53633.5780824 2022-10-10,02:37:28.000,283,11000877,13085,0,1665369447,13155.164937870002,79.90393241999845,53633.65494072 2022-10-10,02:37:29.000,283,11000930,13005,0,1665369448,13155.124520010002,79.77704808000271,53633.52218544001 2022-10-10,02:37:30.000,283,11000903,13125,0,1665369449,13155.090838459997,79.70655678000185,53633.501224080006 2022-10-10,02:37:31.000,283,11000889,12765,0,1665369450,13155.063893220002,79.57967243999883,53633.431352880005 2022-10-10,02:37:32.000,283,11000862,13125,0,1665369451,13154.969584879997,79.5021320099986,53633.39641728 2022-10-10,02:37:33.000,283,11000894,13045,0,1665369452,13154.84159499,79.38229680000222,53633.25667488001 2022-10-10,02:37:34.000,283,11000904,13285,0,1665369453,13154.794440819991,79.31885463000071,53633.277636239996 2022-10-10,02:37:35.000,283,11000892,12965,0,1665369454,13154.73381402999,79.19901942000433,53633.24270064 2022-10-10,02:37:36.000,283,11000863,13045,0,1665369455,13154.63950569,79.13557725000283,53633.2287264 2022-10-10,02:37:37.000,283,11000893,13085,0,1665369456,13154.65297830999,79.00869290999981,53633.11693248001 2022-10-10,02:37:38.000,283,11000889,12845,0,1665369457,13154.63276937999,78.92410335000022,53633.11693248001 2022-10-10,02:37:39.000,283,11000885,13125,0,1665369458,13154.626033069995,78.80426814000384,53633.10295824 2022-10-10,02:37:40.000,283,11000882,13125,0,1665369459,13154.545197349995,78.74787510000169,53633.01212568 2022-10-10,02:37:41.000,283,11000942,12765,0,1665369460,13154.53172472999,78.61394162999932,53632.998151440006 2022-10-10,02:37:42.000,283,11000903,13125,0,1665369461,13154.45762532,78.53640119999909,53632.87238328001 2022-10-10,02:37:43.000,283,11000908,12765,0,1665369462,13154.49804318,78.4518116399995,53632.89334464 2022-10-10,02:37:44.000,283,11000883,12885,0,1665369463,13154.45762532,78.388369469998,53632.914306 2022-10-10,02:37:45.000,283,11000885,12845,0,1665369464,13154.484570559995,78.3178781700044,53632.83744768 2022-10-10,02:37:46.000,283,11000882,12805,0,1665369465,13154.356580669999,78.21919034999883,53632.71866664 2022-10-10,02:37:47.000,283,11000899,12925,0,1665369466,13154.41047114999,78.17689557000267,53632.70469240001 2022-10-10,02:37:48.000,283,11000878,12885,0,1665369467,13154.45762532,78.07115861999773,53632.739628 2022-10-10,02:37:49.000,283,11000888,13005,0,1665369468,13154.484570559995,78.02886384000158,53632.70469240001 2022-10-10,02:37:50.000,283,11000916,12925,0,1665369469,13154.423943769994,77.97951992999879,53632.6697568 2022-10-10,02:37:51.000,283,11000890,13085,0,1665369470,13154.41047114999,77.94427428000199,53632.57892424 2022-10-10,02:37:52.000,283,11000883,12965,0,1665369471,13154.383525909994,77.92312689000391,53632.606872719996 2022-10-10,02:37:53.000,283,11000889,12885,0,1665369472,13154.383525909994,77.88083211000048,53632.61385984001 2022-10-10,02:37:54.000,283,11000901,12965,0,1665369473,13154.376789599999,77.83853733000433,53632.57193712 2022-10-10,02:37:55.000,283,11000856,12885,0,1665369474,13154.356580669999,77.81738993999898,53632.65578256001 2022-10-10,02:37:56.000,283,11000904,13205,0,1665369475,13154.282481259994,77.81034080999962,53632.55097576 2022-10-10,02:37:57.000,283,11000895,13005,0,1665369476,13154.275744949999,77.74689863999811,53632.5300144 2022-10-10,02:37:58.000,283,11000893,12845,0,1665369477,13154.316162809999,77.71870212000067,53632.55097576 2022-10-10,02:37:59.000,283,11000895,13125,0,1665369478,13154.302690189994,77.69050560000323,53632.50206592 2022-10-10,02:38:00.000,283,11000870,12925,0,1665369479,13154.221854469994,77.6975547300026,53632.51604016001 2022-10-10,02:38:01.000,283,11000859,13085,0,1665369480,13154.174700299998,77.70460386000195,53632.50206592 2022-10-10,02:38:02.000,283,11000878,12925,0,1665369481,13154.134282439998,77.69050560000323,53632.474117440004 2022-10-10,02:38:03.000,283,11000886,13165,0,1665369482,13154.093864579998,77.69050560000323,53632.4601432 2022-10-10,02:38:04.000,283,11000873,12925,0,1665369483,13154.026501480002,77.73280037999939,53632.44616896001 2022-10-10,02:38:05.000,283,11000902,12765,0,1665369484,13154.013028859998,77.73280037999939,53632.425207600005 2022-10-10,02:38:06.000,283,11000914,13045,0,1665369485,13153.864830040002,77.7609969000041,53632.376297760005 2022-10-10,02:38:07.000,283,11000898,12925,0,1665369486,13153.824412180002,77.78919342000154,53632.41123336 2022-10-10,02:38:08.000,283,11000864,13125,0,1665369487,13153.777258009992,77.84558646000369,53632.45315608 2022-10-10,02:38:09.000,283,11000870,13005,0,1665369488,13153.730103839996,77.7962425500009,53632.43219472 2022-10-10,02:38:10.000,283,11000878,12885,0,1665369489,13153.595377639991,77.88083211000048,53632.36931064001 2022-10-10,02:38:11.000,283,11000880,13005,0,1665369490,13153.49433298999,77.90902862999792,53632.425207600005 2022-10-10,02:38:12.000,283,11000865,12845,0,1665369491,13153.305716309995,77.98656905999815,53632.34136216 2022-10-10,02:38:13.000,283,11000928,12765,0,1665369492,13153.23835321,78.01476558000286,53632.33437504 2022-10-10,02:38:14.000,283,11000860,12925,0,1665369493,13153.157517489999,78.01476558000286,53632.36232352 2022-10-10,02:38:15.000,283,11000831,12725,0,1665369494,13153.049736529989,78.05706035999901,53632.34834928001 2022-10-10,02:38:16.000,283,11000884,12885,0,1665369495,13152.867856159988,78.08525688000373,53632.26450384 2022-10-10,02:38:17.000,283,11000835,13125,0,1665369496,13152.867856159988,78.07820775000437,53632.34834928001 2022-10-10,02:38:18.000,283,11000851,13045,0,1665369497,13152.820701989993,78.1557481800046,53632.36931064001 2022-10-10,02:38:19.000,283,11000907,12925,0,1665369498,13152.739866269992,78.16279731000395,53632.327387920006 2022-10-10,02:38:20.000,283,11000886,13005,0,1665369499,13152.611876379997,78.19804296000075,53632.29943944001 2022-10-10,02:38:21.000,283,11000901,13085,0,1665369500,13152.551249589997,78.19804296000075,53632.22956824001 2022-10-10,02:38:22.000,283,11000902,12765,0,1665369501,13152.389578149996,78.24033774000418,53632.215594 2022-10-10,02:38:23.000,283,11000886,13125,0,1665369502,13152.33568766999,78.22623947999818,53632.18065840001 2022-10-10,02:38:24.000,283,11000884,13085,0,1665369503,13152.33568766999,78.2544360000029,53632.23655536 2022-10-10,02:38:25.000,283,11000882,12925,0,1665369504,13152.29526980999,78.2544360000029,53632.271490959996 2022-10-10,02:38:26.000,283,11000887,13125,0,1665369505,13152.20096147,78.26148513000226,53632.208606880005 2022-10-10,02:38:27.000,283,11000945,12965,0,1665369506,13152.17401622999,78.26853426000162,53632.15270992001 2022-10-10,02:38:28.000,283,11000866,13045,0,1665369507,13152.12012575,78.26148513000226,53632.17367128 2022-10-10,02:38:29.000,283,11000938,13005,0,1665369508,13152.086444199995,78.27558339000097,53632.16668416 2022-10-10,02:38:30.000,283,11000831,13205,0,1665369509,13152.05949896,78.3178781700044,53632.18065840001 2022-10-10,02:38:31.000,283,11000889,13085,0,1665369510,13152.046026339995,78.30377990999841,53632.16668416 2022-10-10,02:38:32.000,283,11000871,12925,0,1665369511,13152.0190811,78.32492730000376,53632.138735680004 2022-10-10,02:38:33.000,283,11000879,12685,0,1665369512,13151.99887217,78.32492730000376,53632.18764552 2022-10-10,02:38:35.000,283,11000858,13005,0,1665369513,13151.97866324,78.36017295000056,53632.18764552 2022-10-10,02:38:36.000,283,11000889,13085,0,1665369514,13151.97192692999,78.36722207999992,53632.18764552 2022-10-10,02:38:37.000,283,11000921,12965,0,1665369515,13151.870882279989,78.40246773000399,53632.11777432 2022-10-10,02:38:38.000,283,11000873,13205,0,1665369517,13151.870882279989,78.44476251000015,53632.15270992001 2022-10-10,02:38:39.000,283,11000886,13085,0,1665369518,13151.816991799999,78.47295903000486,53632.11777432 2022-10-10,02:38:40.000,283,11000889,13125,0,1665369519,13151.796782869998,78.46590989999822,53632.138735680004 2022-10-10,02:38:41.000,283,11000886,13125,0,1665369520,13151.816991799999,78.50820468000165,53632.1457228 2022-10-10,02:38:42.000,283,11000898,12765,0,1665369521,13151.796782869998,78.55754859000444,53632.15270992001 2022-10-10,02:38:43.000,283,11000886,12965,0,1665369522,13151.790046559989,78.52935206999973,53632.15270992001 2022-10-10,02:38:44.000,283,11000937,12885,0,1665369523,13151.843937039994,78.54345032999845,53632.208606880005 2022-10-10,02:38:45.000,283,11000863,12685,0,1665369524,13151.796782869998,78.49410642000294,53632.257516720005 2022-10-10,02:38:46.000,283,11000884,12725,0,1665369525,13151.830464419989,78.52230294000037,53632.18764552 2022-10-10,02:38:47.000,283,11000871,13245,0,1665369526,13151.796782869998,78.48705729000358,53632.208606880005 2022-10-10,02:38:48.000,283,11000874,12765,0,1665369527,13151.810255489989,78.47295903000486,53632.22956824001 2022-10-10,02:38:49.000,283,11000880,12885,0,1665369528,13151.837200729999,78.4518116399995,53632.22258112 2022-10-10,02:38:50.000,283,11000868,13125,0,1665369529,13151.958454309999,78.41656599000271,53632.32040080001 2022-10-10,02:38:51.000,283,11000911,12885,0,1665369530,13151.938245379999,78.37427120999928,53632.36232352 2022-10-10,02:38:52.000,283,11000920,12925,0,1665369531,13151.97866324,78.3531238200012,53632.306426560004 2022-10-10,02:38:53.000,283,11000908,13045,0,1665369532,13151.93150906999,78.3178781700044,53632.32040080001 2022-10-10,02:38:54.000,283,11000858,12765,0,1665369533,13151.97192692999,78.2896816499997,53632.31341368 2022-10-10,02:38:55.000,283,11000877,12965,0,1665369534,13151.99887217,78.29673077999905,53632.43219472 2022-10-10,02:38:56.000,283,11000880,13005,0,1665369535,13152.03929003,78.20509209000011,53632.425207600005 2022-10-10,02:38:57.000,283,11000869,12925,0,1665369536,13151.99887217,78.21214121999947,53632.45315608 2022-10-10,02:38:58.000,283,11000873,12765,0,1665369537,13152.05276264999,78.14869904999796,53632.41822048001 2022-10-10,02:38:59.000,283,11000869,12965,0,1665369538,13152.09318050999,78.13460078999924,53632.41822048001 2022-10-10,02:39:00.000,283,11000895,12965,0,1665369539,13152.13359836999,78.11345340000116,53632.48809168001 2022-10-10,02:39:01.000,283,11000848,13085,0,1665369540,13152.03255371999,78.03591297000094,53632.51604016001 2022-10-10,02:39:02.000,283,11000910,13125,0,1665369541,13152.046026339995,78.0077164500035,53632.56495000001 2022-10-10,02:39:03.000,283,11000885,12965,0,1665369542,13152.03929003,77.95837254000071,53632.5300144 2022-10-10,02:39:04.000,283,11000925,13205,0,1665369543,13152.05949896,77.91607776000455,53632.543988640005 2022-10-10,02:39:05.000,283,11000864,12685,0,1665369544,13152.07297157999,77.84558646000369,53632.61385984001 2022-10-10,02:39:06.000,283,11000850,12725,0,1665369545,13152.09318050999,77.7962425500009,53632.67674392 2022-10-10,02:39:07.000,283,11000875,12805,0,1665369546,13152.07970789,77.76804603000346,53632.67674392 2022-10-10,02:39:08.000,283,11000891,12965,0,1665369547,13152.09318050999,77.68345647000388,53632.606872719996 2022-10-10,02:39:09.000,283,11000886,12845,0,1665369548,13152.07297157999,77.66230907999852,53632.67674392 2022-10-10,02:39:10.000,283,11000904,13005,0,1665369549,13152.046026339995,77.59886691000429,53632.65578256001 2022-10-10,02:39:11.000,283,11000866,12805,0,1665369550,13152.07970789,77.55657213000086,53632.68373104001 2022-10-10,02:39:12.000,283,11000898,13045,0,1665369551,13152.106653129995,77.52837561000342,53632.739628 2022-10-10,02:39:13.000,283,11000851,12765,0,1665369552,13152.11338943999,77.52837561000342,53632.70469240001 2022-10-10,02:39:14.000,283,11000852,12965,0,1665369553,13152.126862059995,77.50722821999807,53632.760589360005 2022-10-10,02:39:15.000,283,11000874,12805,0,1665369554,13152.16054361,77.45788431000256,53632.8444348 2022-10-10,02:39:16.000,283,11000911,12925,0,1665369555,13152.18075254,77.42968778999784,53632.82347344001 2022-10-10,02:39:17.000,283,11000872,13125,0,1665369556,13152.167279919995,77.34509822999826,53632.78853784 2022-10-10,02:39:18.000,283,11000904,12925,0,1665369557,13152.20096147,77.3380490999989,53632.830460560006 2022-10-10,02:39:19.000,283,11000900,13125,0,1665369558,13152.23464301999,77.34509822999826,53632.78853784 2022-10-10,02:39:20.000,283,11000920,13125,0,1665369559,13152.32221505,77.33099996999954,53632.76757648 2022-10-10,02:39:21.000,283,11000870,12965,0,1665369560,13152.389578149996,77.28165606000402,53632.85142192001 2022-10-10,02:39:22.000,283,11000860,12885,0,1665369561,13152.470413869996,77.25345953999931,53632.87238328001 2022-10-10,02:39:23.000,283,11000890,12965,0,1665369562,13152.551249589997,77.31690171000082,53632.89334464 2022-10-10,02:39:24.000,283,11000888,13125,0,1665369563,13152.517568039992,77.28165606000402,53632.87238328001 2022-10-10,02:39:25.000,283,11000933,12805,0,1665369564,13152.605140070002,77.28870519000338,53632.879370400005 2022-10-10,02:39:26.000,283,11000876,13005,0,1665369565,13152.652294239997,77.30985258000146,53632.928280240005 2022-10-10,02:39:27.000,283,11000818,12845,0,1665369566,13152.699448409992,77.29575432000274,53632.942254479996 2022-10-10,02:39:28.000,283,11000899,12765,0,1665369567,13152.679239479992,77.3028034500021,53632.92129312001 2022-10-10,02:39:29.000,283,11000846,12925,0,1665369568,13152.719657339992,77.34509822999826,53632.92129312001 2022-10-10,02:39:30.000,283,11000908,12805,0,1665369569,13152.854383539998,77.34509822999826,53632.99116432001 2022-10-10,02:39:31.000,283,11000893,12965,0,1665369570,13152.881328779993,77.34509822999826,53633.02609992 2022-10-10,02:39:32.000,283,11000917,12765,0,1665369571,13152.948691879988,77.38739301000169,53633.08199688 2022-10-10,02:39:33.000,283,11000888,12805,0,1665369572,13152.982373429993,77.41558952999912,53633.07500976 2022-10-10,02:39:34.000,283,11000921,13045,0,1665369573,13153.103627009994,77.43673692000448,53633.13789384001 2022-10-10,02:39:35.000,283,11000867,12925,0,1665369574,13153.144044869994,77.45788431000256,53633.15186808 2022-10-10,02:39:36.000,283,11000860,12765,0,1665369575,13153.25856214,77.4508351800032,53633.18680368001 2022-10-10,02:39:37.000,283,11000938,12965,0,1665369576,13153.25182582999,77.47198257000127,53633.20776504001 2022-10-10,02:39:38.000,283,11000917,12885,0,1665369577,13153.285507379995,77.49312995999935,53633.20776504001 2022-10-10,02:39:39.000,283,11000896,12965,0,1665369578,13153.37307940999,77.50017908999871,53633.32654608001 2022-10-10,02:39:40.000,283,11000896,12925,0,1665369579,13153.42023358,77.47903170000063,53633.29161048 2022-10-10,02:39:41.000,283,11000854,12765,0,1665369580,13153.48086037,77.48608082999999,53633.312571840004 2022-10-10,02:39:42.000,283,11000887,12965,0,1665369581,13153.52127823,77.49312995999935,53633.32654608001 2022-10-10,02:39:43.000,283,11000819,12925,0,1665369582,13153.487596679995,77.4508351800032,53633.28462336001 2022-10-10,02:39:44.000,283,11000870,12925,0,1665369583,13153.51454191999,77.45788431000256,53633.32654608001 2022-10-10,02:39:45.000,283,11000865,12685,0,1665369584,13153.595377639991,77.41558952999912,53633.40340440001 2022-10-10,02:39:46.000,283,11000930,13045,0,1665369585,13153.662740740001,77.4014912700004,53633.41737864 2022-10-10,02:39:47.000,283,11000836,13005,0,1665369586,13153.682949670001,77.32395084000018,53633.46628848 2022-10-10,02:39:48.000,283,11000870,12885,0,1665369587,13153.649268119996,77.29575432000274,53633.45231424001 2022-10-10,02:39:49.000,283,11000856,12885,0,1665369588,13153.635795499991,77.28870519000338,53633.41737864 2022-10-10,02:39:50.000,283,11000878,12885,0,1665369589,13153.60211395,77.22526302000188,53633.43834 2022-10-10,02:39:51.000,283,11000930,13285,0,1665369590,13153.709894909996,77.16886997999973,53633.480262720004 2022-10-10,02:39:52.000,283,11000886,13005,0,1665369591,13153.662740740001,77.14067346000229,53633.480262720004 2022-10-10,02:39:53.000,283,11000872,13165,0,1665369592,13153.649268119996,77.0560839000027,53633.45231424001 2022-10-10,02:39:54.000,283,11000854,12965,0,1665369593,13153.642531810001,76.98559260000184,53633.529172560004 2022-10-10,02:39:55.000,283,11000853,12925,0,1665369594,13153.676213359991,76.95034694999777,53633.529172560004 2022-10-10,02:39:56.000,283,11000853,13125,0,1665369595,13153.656004429991,76.92919955999969,53633.501224080006 2022-10-10,02:39:57.000,283,11000905,12805,0,1665369596,13153.642531810001,76.85165912999946,53633.48724984 2022-10-10,02:39:58.000,283,11000916,13005,0,1665369597,13153.548223469996,76.7811678299986,53633.501224080006 2022-10-10,02:39:59.000,283,11000898,13005,0,1665369598,13153.53475084999,76.7459221800018,53633.44532712 2022-10-10,02:40:00.000,283,11000881,12925,0,1665369599,13153.51454191999,76.70362739999837,53633.49423696001 2022-10-10,02:40:01.000,283,11000894,12805,0,1665369600,13153.56169609,76.64018523000414,53633.51519832 2022-10-10,02:40:02.000,283,11000874,13005,0,1665369601,13153.54148716,76.57674306000263,53633.501224080006 2022-10-10,02:40:03.000,283,11000863,13005,0,1665369602,13153.51454191999,76.54149740999856,53633.46628848 2022-10-10,02:40:04.000,283,11000861,12965,0,1665369603,13153.48086037,76.52035002000048,53633.52218544001 2022-10-10,02:40:05.000,283,11000874,12965,0,1665369604,13153.47412405999,76.49215350000304,53633.501224080006 2022-10-10,02:40:06.000,283,11000897,13085,0,1665369605,13153.43370619999,76.44280959000025,53633.46628848 2022-10-10,02:40:07.000,283,11000878,13005,0,1665369606,13153.406760959995,76.40756394000346,53633.40340440001 2022-10-10,02:40:08.000,283,11000882,12925,0,1665369607,13153.33939786,76.39346568000474,53633.31955896 2022-10-10,02:40:09.000,283,11000852,13125,0,1665369608,13153.386552029995,76.37231828999938,53633.38943016 2022-10-10,02:40:10.000,283,11000882,12925,0,1665369609,13153.35287047999,76.31592525000451,53633.38943016 2022-10-10,02:40:11.000,283,11000916,12805,0,1665369610,13153.35287047999,76.27363047000108,53633.34750744 2022-10-10,02:40:12.000,283,11000906,13045,0,1665369611,13153.27203475999,76.28067960000044,53633.312571840004 2022-10-10,02:40:13.000,283,11000938,12885,0,1665369612,13153.15078117999,76.24543395000364,53633.214752160005 2022-10-10,02:40:14.000,283,11000926,13045,0,1665369613,13153.096890699999,76.22428655999829,53633.17282944 2022-10-10,02:40:15.000,283,11000895,12965,0,1665369614,13153.076681769999,76.19609004000085,53633.20077792 2022-10-10,02:40:16.000,283,11000868,12965,0,1665369615,13152.955428189998,76.19609004000085,53633.1937908 2022-10-10,02:40:17.000,283,11000879,12805,0,1665369616,13152.861119849993,76.21723742999893,53633.08199688 2022-10-10,02:40:18.000,283,11000892,12885,0,1665369617,13152.820701989993,76.23838482000428,53633.08199688 2022-10-10,02:40:19.000,283,11000888,13125,0,1665369618,13152.793756749998,76.18199178000214,53633.01911280001 2022-10-10,02:40:20.000,283,11000886,12765,0,1665369619,13152.679239479992,76.20313917000021,53633.03308704 2022-10-10,02:40:21.000,283,11000876,12925,0,1665369620,13152.591667449997,76.21723742999893,53632.928280240005 2022-10-10,02:40:22.000,283,11000904,13205,0,1665369621,13152.571458519997,76.21018829999957,53632.928280240005 2022-10-10,02:40:23.000,283,11000909,13085,0,1665369622,13152.470413869996,76.23838482000428,53632.82347344001 2022-10-10,02:40:24.000,283,11000928,12925,0,1665369623,13152.40305077,76.23838482000428,53632.78155072001 2022-10-10,02:40:25.000,283,11000880,13205,0,1665369624,13152.40305077,76.27363047000108,53632.73264088001 2022-10-10,02:40:26.000,283,11000856,12765,0,1665369625,13152.36263291,76.24543395000364,53632.72565376 2022-10-10,02:40:27.000,283,11000890,12845,0,1665369626,13152.30200612,76.28067960000044,53632.641808320004 2022-10-10,02:40:28.000,283,11000904,13085,0,1665369627,13152.227906709995,76.32297438000387,53632.58591136001 2022-10-10,02:40:29.000,283,11000879,13005,0,1665369628,13152.16054361,76.31592525000451,53632.474117440004 2022-10-10,02:40:30.000,283,11000927,12845,0,1665369629,13152.16054361,76.28067960000044,53632.50206592 2022-10-10,02:40:31.000,283,11000925,13085,0,1665369630,13152.15380729999,76.30182698999852,53632.425207600005 2022-10-10,02:40:32.000,283,11000926,12845,0,1665369631,13152.13359836999,76.2877287299998,53632.41123336 2022-10-10,02:40:33.000,283,11000865,13285,0,1665369632,13152.03929003,76.30887611999788,53632.327387920006 2022-10-10,02:40:34.000,283,11000872,13045,0,1665369633,13151.99213585999,76.33002351000323,53632.27847808001 2022-10-10,02:40:35.000,283,11000928,13125,0,1665369634,13152.005608479994,76.36526916000003,53632.25052960001 2022-10-10,02:40:36.000,283,11000898,13205,0,1665369635,13151.944981689994,76.37936741999874,53632.17367128 2022-10-10,02:40:37.000,283,11000856,13005,0,1665369636,13151.864145969994,76.3864165499981,53632.06886448 2022-10-10,02:40:38.000,283,11000867,13045,0,1665369637,13151.756365009998,76.43576046000089,53632.01995464 2022-10-10,02:40:39.000,283,11000899,12885,0,1665369638,13151.709210839988,76.39346568000474,53631.92912208 2022-10-10,02:40:40.000,283,11000881,12805,0,1665369639,13151.662056669993,76.35822003000067,53631.89418648001 2022-10-10,02:40:41.000,283,11000864,12965,0,1665369640,13151.662056669993,76.40756394000346,53631.90816072 2022-10-10,02:40:42.000,283,11000889,13085,0,1665369641,13151.581220949993,76.37936741999874,53631.79636680001 2022-10-10,02:40:43.000,283,11000909,13165,0,1665369642,13151.500385229992,76.3511709000013,53631.68457288 2022-10-10,02:40:44.000,283,11000914,12925,0,1665369643,13151.534066779997,76.36526916000003,53631.71950848 2022-10-10,02:40:45.000,283,11000883,12885,0,1665369644,13151.446494750002,76.35822003000067,53631.5518176 2022-10-10,02:40:46.000,283,11000923,13045,0,1665369645,13151.412813199997,76.30182698999852,53631.5518176 2022-10-10,02:40:47.000,283,11000895,12605,0,1665369646,13151.338713789992,76.28067960000044,53631.39111384001 2022-10-10,02:40:48.000,283,11000888,12845,0,1665369647,13151.358922719992,76.20313917000021,53631.419062320005 2022-10-10,02:40:49.000,283,11000880,12885,0,1665369648,13151.480176299992,76.19609004000085,53631.40508808 2022-10-10,02:40:50.000,283,11000862,13085,0,1665369649,13151.480176299992,76.13264786999935,53631.29329416001 2022-10-10,02:40:51.000,283,11000882,12885,0,1665369650,13151.453231059997,76.06920569999784,53631.167526 2022-10-10,02:40:52.000,283,11000908,12765,0,1665369651,13151.486912610002,75.99166527000489,53631.14656464001 2022-10-10,02:40:53.000,283,11000878,12925,0,1665369652,13151.493648919997,75.92822310000338,53631.097654799996 2022-10-10,02:40:54.000,283,11000870,13005,0,1665369653,13151.628375120003,75.87183006000123,53631.09066768 2022-10-10,02:40:55.000,283,11000930,13005,0,1665369654,13151.689001909988,75.85068267000315,53630.99983512 2022-10-10,02:40:56.000,283,11000936,12605,0,1665369655,13151.722683459993,75.71674920000078,53630.985860880006 2022-10-10,02:40:57.000,283,11000931,13045,0,1665369656,13151.810255489989,75.63920877000055,53630.95791240001 2022-10-10,02:40:58.000,283,11000900,12805,0,1665369657,13151.843937039994,75.56166834000032,53630.93695104001 2022-10-10,02:40:59.000,283,11000925,12885,0,1665369658,13152.01234478999,75.4488822600033,53630.89502832 2022-10-10,02:41:00.000,283,11000915,12845,0,1665369659,13152.03255371999,75.34314530999836,53630.867079840005 2022-10-10,02:41:01.000,283,11000866,13045,0,1665369660,13152.07297157999,75.25150661999942,53630.81118288001 2022-10-10,02:41:02.000,283,11000904,13005,0,1665369661,13152.167279919995,75.08232750000025,53630.797208640004 2022-10-10,02:41:03.000,283,11000889,12925,0,1665369662,13152.17401622999,74.98363968000194,53630.6784276 2022-10-10,02:41:04.000,283,11000877,12925,0,1665369663,13152.25485194999,74.84970620999957,53630.68541472 2022-10-10,02:41:05.000,283,11000916,12885,0,1665369664,13152.349160289996,74.72282187000383,53630.7133632 2022-10-10,02:41:06.000,283,11000892,12885,0,1665369665,13152.463677560001,74.58888840000145,53630.68541472 2022-10-10,02:41:07.000,283,11000877,13005,0,1665369666,13152.517568039992,74.41970928000228,53630.64349200001 2022-10-10,02:41:08.000,283,11000893,12765,0,1665369667,13152.598403759992,74.27872668000055,53630.6085564 2022-10-10,02:41:09.000,283,11000890,12805,0,1665369668,13152.638821619992,74.10249843000202,53630.60156928001 2022-10-10,02:41:10.000,283,11000895,13245,0,1665369669,13152.712921029997,73.94741757000156,53630.59458216001 2022-10-10,02:41:11.000,283,11000869,13045,0,1665369670,13152.787020440002,73.85577888000262,53630.5386852 2022-10-10,02:41:12.000,283,11000877,13005,0,1665369671,13152.834174609998,73.65135410999937,53630.531698080005 2022-10-10,02:41:13.000,283,11000878,12885,0,1665369672,13152.834174609998,73.531518900003,53630.51772384 2022-10-10,02:41:14.000,283,11000904,13005,0,1665369673,13152.888065089988,73.36233978000382,53630.51073672 2022-10-10,02:41:15.000,283,11000882,12765,0,1665369674,13153.016054979998,73.22840631000145,53630.55964656 2022-10-10,02:41:16.000,283,11000879,13165,0,1665369675,13153.016054979998,73.10152196999843,53630.51073672 2022-10-10,02:41:17.000,283,11000922,12845,0,1665369676,13153.049736529989,72.94644110999798,53630.48977536 2022-10-10,02:41:18.000,283,11000898,13005,0,1665369677,13153.096890699999,72.81955677000224,53630.48977536 2022-10-10,02:41:19.000,283,11000879,12605,0,1665369678,13153.117099629999,72.65742678000242,53630.461826880004 2022-10-10,02:41:20.000,283,11000868,12725,0,1665369679,13153.184462729994,72.4811985300039,53630.482788240006 2022-10-10,02:41:21.000,283,11000900,12965,0,1665369680,13153.245089519995,72.42480549000175,53630.45483976001 2022-10-10,02:41:22.000,283,11000908,13245,0,1665369681,13153.265298449995,72.30497027999809,53630.461826880004 2022-10-10,02:41:23.000,283,11000878,12965,0,1665369682,13153.27203475999,72.19923333000042,53630.39195568 2022-10-10,02:41:24.000,283,11000878,13125,0,1665369683,13153.325925239995,72.06529985999805,53630.45483976001 2022-10-10,02:41:25.000,283,11000892,12765,0,1665369684,13153.29898,71.94546465000167,53630.34304584 2022-10-10,02:41:26.000,283,11000879,12725,0,1665369685,13153.35960679,71.84677683000336,53630.37099432 2022-10-10,02:41:27.000,283,11000932,12805,0,1665369686,13153.29898,71.78333466000186,53630.30811024001 2022-10-10,02:41:28.000,283,11000885,12965,0,1665369687,13153.29898,71.67054858000483,53630.3290716 2022-10-10,02:41:29.000,283,11000905,12965,0,1665369688,13153.40002465,71.57186075999925,53630.37099432 2022-10-10,02:41:30.000,283,11000880,12965,0,1665369689,13153.42023358,71.48727119999967,53630.40592992001 2022-10-10,02:41:31.000,283,11000899,13165,0,1665369690,13153.47412405999,71.38858338000136,53630.35003296 2022-10-10,02:41:32.000,283,11000879,12925,0,1665369691,13153.47412405999,71.33219033999922,53630.34304584 2022-10-10,02:41:33.000,283,11000833,12965,0,1665369692,13153.46065144,71.27579730000434,53630.25221328 2022-10-10,02:41:34.000,283,11000840,12845,0,1665369693,13153.487596679995,71.22645339000155,53630.33605872001 2022-10-10,02:41:35.000,283,11000882,13005,0,1665369694,13153.51454191999,71.21235513000283,53630.294136000004 2022-10-10,02:41:36.000,283,11000896,13045,0,1665369695,13153.507805609996,71.16301122000004,53630.28016176 2022-10-10,02:41:37.000,283,11000884,12965,0,1665369696,13153.47412405999,71.18415860999812,53630.23125192 2022-10-10,02:41:38.000,283,11000909,12885,0,1665369697,13153.45391512999,71.07842166000046,53630.28714888001 2022-10-10,02:41:39.000,283,11000870,12925,0,1665369698,13153.46065144,71.07842166000046,53630.25920040001 2022-10-10,02:41:40.000,283,11000868,12925,0,1665369699,13153.40002465,71.04317601000366,53630.25221328 2022-10-10,02:41:41.000,283,11000872,12925,0,1665369700,13153.37981572,71.02907774999767,53630.17535496 2022-10-10,02:41:42.000,283,11000898,13005,0,1665369701,13153.325925239995,70.9726847100028,53630.26618752001 2022-10-10,02:41:43.000,283,11000884,12765,0,1665369702,13153.27877107,70.9726847100028,53630.147406480006 2022-10-10,02:41:44.000,283,11000906,12965,0,1665369703,13153.21814428,70.9233408,53630.17535496 2022-10-10,02:41:45.000,283,11000908,12965,0,1665369704,13153.123835939994,70.88809515000321,53630.13343224 2022-10-10,02:41:46.000,283,11000910,12845,0,1665369705,13153.224880589994,70.7894073300049,53630.18932920001 2022-10-10,02:41:47.000,283,11000913,13125,0,1665369706,13153.144044869994,70.71186690000468,53630.14041936001 2022-10-10,02:41:48.000,283,11000867,12965,0,1665369707,13153.090154389989,70.6131790799991,53630.09849664001 2022-10-10,02:41:49.000,283,11000889,13205,0,1665369708,13153.096890699999,70.50744213000144,53630.07054816001 2022-10-10,02:41:50.000,283,11000862,12765,0,1665369709,13153.016054979998,70.33826301000227,53630.07054816001 2022-10-10,02:41:51.000,283,11000878,12645,0,1665369710,13152.975637119998,70.23957519000396,53630.02163832001 2022-10-10,02:41:52.000,283,11000903,12845,0,1665369711,13152.982373429993,70.12678910999966,53629.99368984 2022-10-10,02:41:53.000,283,11000924,12965,0,1665369712,13152.867856159988,70.03515042000072,53629.90285728001 2022-10-10,02:41:54.000,283,11000887,12845,0,1665369713,13152.881328779993,69.90121694999834,53629.97272848001 2022-10-10,02:41:55.000,283,11000935,13125,0,1665369714,13152.881328779993,69.79548000000068,53630.04958680001 2022-10-10,02:41:56.000,283,11000870,13005,0,1665369715,13152.827438300003,69.68974305000302,53630.0146512 2022-10-10,02:41:57.000,283,11000916,12965,0,1665369716,13152.780284129993,69.58400609999808,53629.88888304 2022-10-10,02:41:58.000,283,11000886,13125,0,1665369717,13152.746602580002,69.48531827999977,53629.86792168 2022-10-10,02:41:59.000,283,11000877,12885,0,1665369718,13152.679239479992,69.40072872000019,53629.84696032 2022-10-10,02:42:00.000,283,11000922,12685,0,1665369719,13152.659030549992,69.33023741999932,53629.91683152 2022-10-10,02:42:01.000,283,11000926,13045,0,1665369720,13152.625349000002,69.2526969899991,53629.88888304 2022-10-10,02:42:02.000,283,11000912,12885,0,1665369721,13152.578194829992,69.23154960000102,53629.84696032 2022-10-10,02:42:03.000,283,11000924,13125,0,1665369722,13152.524304350001,69.18220568999823,53629.8399732 2022-10-10,02:42:04.000,283,11000900,12805,0,1665369723,13152.477150179991,69.118763520004,53629.860934560005 2022-10-10,02:42:05.000,283,11000919,12725,0,1665369724,13152.416523389991,69.09761612999864,53629.78407624001 2022-10-10,02:42:06.000,283,11000899,13045,0,1665369725,13152.30200612,69.05532135000249,53629.80503760001 2022-10-10,02:42:07.000,283,11000868,13165,0,1665369726,13152.21443408999,69.118763520004,53629.72119216 2022-10-10,02:42:08.000,283,11000928,12965,0,1665369727,13152.07970789,69.118763520004,53629.70721792 2022-10-10,02:42:09.000,283,11000880,12885,0,1665369728,13152.025817409994,69.16810742999951,53629.73516640001 2022-10-10,02:42:10.000,283,11000898,12925,0,1665369729,13151.944981689994,69.19630395000422,53629.63734672001 2022-10-10,02:42:11.000,283,11000880,12965,0,1665369730,13151.837200729999,69.2808935100038,53629.67228232 2022-10-10,02:42:12.000,283,11000902,12965,0,1665369731,13151.689001909988,69.33728654999868,53629.644333840006 2022-10-10,02:42:13.000,283,11000908,12845,0,1665369732,13151.534066779997,69.37958133000211,53629.5604884 2022-10-10,02:42:14.000,283,11000896,13285,0,1665369733,13151.399340579992,69.44302350000362,53629.53253992 2022-10-10,02:42:15.000,283,11000913,13005,0,1665369734,13151.345450100001,69.54171132000192,53629.48363008 2022-10-10,02:42:16.000,283,11000886,12845,0,1665369735,13151.136624489991,69.61925175000215,53629.476642960006 2022-10-10,02:42:17.000,283,11000884,12845,0,1665369736,13151.06252508,69.63335001000087,53629.46965584001 2022-10-10,02:42:18.000,283,11000874,12805,0,1665369737,13150.887381019995,69.7108904400011,53629.42074600001 2022-10-10,02:42:19.000,283,11000892,13085,0,1665369738,13150.766127439994,69.76023435000388,53629.357861920005 2022-10-10,02:42:20.000,283,11000918,13165,0,1665369739,13150.644873859994,69.8730204300009,53629.37183616 2022-10-10,02:42:21.000,283,11000870,12805,0,1665369740,13150.503411349993,69.93646260000241,53629.308952080006 2022-10-10,02:42:22.000,283,11000914,12845,0,1665369741,13150.375421459998,69.97875737999857,53629.23209376001 2022-10-10,02:42:23.000,283,11000891,12925,0,1665369742,13150.193541089997,70.07744520000415,53629.18318392001 2022-10-10,02:42:24.000,283,11000885,12765,0,1665369743,13150.105969060001,70.10564172000159,53629.14824832 2022-10-10,02:42:25.000,283,11000878,12925,0,1665369744,13150.004924410001,70.18318215000181,53629.05741576 2022-10-10,02:42:26.000,283,11000901,12805,0,1665369745,13149.977979169991,70.1690838900031,53629.08536424001 2022-10-10,02:42:27.000,283,11000883,13005,0,1665369746,13149.88367083,70.28891909999948,53628.98754456 2022-10-10,02:42:28.000,283,11000896,13045,0,1665369747,13149.789362489995,70.32416475000355,53629.00850592 2022-10-10,02:42:29.000,283,11000933,12965,0,1665369748,13149.62095474,70.38760691999778,53628.854789280005 2022-10-10,02:42:30.000,283,11000903,12765,0,1665369749,13149.54011902,70.465147349998,53628.74998248001 2022-10-10,02:42:31.000,283,11000922,12965,0,1665369750,13149.398656509999,70.58498256000166,53628.74299536 2022-10-10,02:42:32.000,283,11000871,12925,0,1665369751,13149.391920199989,70.6131790799991,53628.72902112001 2022-10-10,02:42:33.000,283,11000843,12965,0,1665369752,13149.290875549988,70.68367037999997,53628.67312416 2022-10-10,02:42:34.000,283,11000921,12965,0,1665369753,13149.311084479988,70.80350559000362,53628.638188560006 2022-10-10,02:42:35.000,283,11000878,12965,0,1665369754,13149.196567209998,70.90219341000193,53628.638188560006 2022-10-10,02:42:36.000,283,11000872,12925,0,1665369755,13149.196567209998,70.98678297000151,53628.617227200004 2022-10-10,02:42:37.000,283,11000861,12845,0,1665369756,13149.122467799993,71.1066181799979,53628.58927872001 2022-10-10,02:42:38.000,283,11000900,12845,0,1665369757,13149.169621970002,71.23350252000091,53628.55434312 2022-10-10,02:42:39.000,283,11000895,13005,0,1665369758,13149.102258869993,71.38858338000136,53628.41460072001 2022-10-10,02:42:40.000,283,11000920,13005,0,1665369759,13149.102258869993,71.52251685000374,53628.470497680006 2022-10-10,02:42:41.000,283,11000913,13045,0,1665369760,13149.129204110002,71.6634994499982,53628.4774848 2022-10-10,02:42:42.000,283,11000875,13125,0,1665369761,13149.108995180002,71.7762855300025,53628.46351056001 2022-10-10,02:42:43.000,283,11000931,12965,0,1665369762,13149.115731489997,71.92431726000359,53628.39363936001 2022-10-10,02:42:44.000,283,11000910,13045,0,1665369763,13149.055104699997,72.09349638000276,53628.36569088 2022-10-10,02:42:45.000,283,11000873,12885,0,1665369764,13149.061841009992,72.26972463000129,53628.4076136 2022-10-10,02:42:46.000,283,11000894,12965,0,1665369765,13149.135940419997,72.40365810000367,53628.43556208 2022-10-10,02:42:47.000,283,11000924,13005,0,1665369766,13149.108995180002,72.60103374000028,53628.42158784001 2022-10-10,02:42:48.000,283,11000866,13005,0,1665369767,13149.122467799993,72.74201634000201,53628.36569088 2022-10-10,02:42:49.000,283,11000887,13005,0,1665369768,13149.115731489997,72.95349024000461,53628.400626480005 2022-10-10,02:42:50.000,283,11000897,12925,0,1665369769,13149.236985069998,73.073325450001,53628.41460072001 2022-10-10,02:42:51.000,283,11000869,12765,0,1665369770,13149.230248759988,73.24250457000016,53628.38665224 2022-10-10,02:42:52.000,283,11000879,12925,0,1665369771,13149.324557099993,73.35529065000446,53628.37966512 2022-10-10,02:42:53.000,283,11000897,12925,0,1665369772,13149.290875549988,73.48922411999956,53628.30979392 2022-10-10,02:42:54.000,283,11000890,12925,0,1665369773,13149.277402929998,73.60201020000386,53628.30979392 2022-10-10,02:42:55.000,283,11000882,12885,0,1665369774,13149.391920199989,73.6936488900028,53628.35870376 2022-10-10,02:42:56.000,283,11000886,12845,0,1665369775,13149.459283299999,73.78528758000175,53628.43556208 2022-10-10,02:42:57.000,283,11000906,12925,0,1665369776,13149.587273189994,73.85577888000262,53628.39363936001 2022-10-10,02:42:58.000,283,11000889,12965,0,1665369777,13149.62095474,73.89102452999941,53628.351716640005 2022-10-10,02:42:59.000,283,11000869,12965,0,1665369778,13149.75568093999,73.93331931000284,53628.43556208 2022-10-10,02:43:00.000,283,11000912,12965,0,1665369779,13149.89714344999,73.92627018000348,53628.45652344 2022-10-10,02:43:01.000,283,11000902,12965,0,1665369780,13149.92408869,73.99676148000435,53628.43556208 2022-10-10,02:43:02.000,283,11000870,13285,0,1665369781,13150.079023819992,73.98971234999772,53628.470497680006 2022-10-10,02:43:03.000,283,11000891,12925,0,1665369782,13150.132914299997,73.96856495999964,53628.37966512 2022-10-10,02:43:04.000,283,11000880,12965,0,1665369783,13150.247431570002,73.95446670000092,53628.4076136 2022-10-10,02:43:05.000,283,11000873,12965,0,1665369784,13150.348476220002,73.89102452999941,53628.52639464 2022-10-10,02:43:06.000,283,11000900,12965,0,1665369785,13150.516883969998,73.85577888000262,53628.53338176 2022-10-10,02:43:07.000,283,11000877,12925,0,1665369786,13150.665082789994,73.85577888000262,53628.547356 2022-10-10,02:43:08.000,283,11000881,13165,0,1665369787,13150.725709579994,73.78528758000175,53628.56133024001 2022-10-10,02:43:09.000,283,11000932,12925,0,1665369788,13150.887381019995,73.78528758000175,53628.57530448 2022-10-10,02:43:10.000,283,11000874,12765,0,1665369789,13151.00189829,73.71479628000088,53628.62421432 2022-10-10,02:43:11.000,283,11000880,12885,0,1665369790,13151.11641555999,73.6936488900028,53628.70805976001 2022-10-10,02:43:12.000,283,11000907,12765,0,1665369791,13151.244405450001,73.64430498000002,53628.66613704 2022-10-10,02:43:13.000,283,11000910,13285,0,1665369792,13151.284823310001,73.6302067200013,53628.617227200004 2022-10-10,02:43:14.000,283,11000879,13085,0,1665369793,13151.426285820002,73.60201020000386,53628.687098400005 2022-10-10,02:43:15.000,283,11000899,13045,0,1665369794,13151.446494750002,73.55266629000107,53628.617227200004 2022-10-10,02:43:16.000,283,11000887,12765,0,1665369795,13151.594693569998,73.55971542000043,53628.83382792 2022-10-10,02:43:17.000,283,11000898,12965,0,1665369796,13151.648584049988,73.55971542000043,53628.76395672 2022-10-10,02:43:18.000,283,11000900,13045,0,1665369797,13151.756365009998,73.54561716000171,53628.74998248001 2022-10-10,02:43:19.000,283,11000884,12965,0,1665369798,13151.864145969994,73.531518900003,53628.72902112001 2022-10-10,02:43:20.000,283,11000870,12885,0,1665369799,13151.918036449999,73.51037151000492,53628.69408552 2022-10-10,02:43:21.000,283,11000862,12925,0,1665369800,13152.03255371999,73.47512586000084,53628.84081504 2022-10-10,02:43:22.000,283,11000887,12845,0,1665369801,13152.167279919995,73.45397847000277,53628.81985368 2022-10-10,02:43:23.000,283,11000867,12885,0,1665369802,13152.23464301999,73.46102760000213,53628.8617764 2022-10-10,02:43:24.000,283,11000895,13005,0,1665369803,13152.26158826,73.43988021000405,53628.805879440006 2022-10-10,02:43:25.000,283,11000873,13005,0,1665369804,13152.36263291,73.4821749900002,53628.854789280005 2022-10-10,02:43:26.000,283,11000860,12765,0,1665369805,13152.456941249991,73.41168368999934,53628.86876352 2022-10-10,02:43:27.000,283,11000894,13245,0,1665369806,13152.557985899992,73.42578194999805,53628.9316476 2022-10-10,02:43:28.000,283,11000897,12885,0,1665369807,13152.605140070002,73.3834871700019,53628.903699120005 2022-10-10,02:43:29.000,283,11000872,12885,0,1665369808,13152.685975790002,73.34824151999783,53628.92466048001 2022-10-10,02:43:30.000,283,11000880,13005,0,1665369809,13152.854383539998,73.33414325999911,53628.98754456 2022-10-10,02:43:31.000,283,11000899,12965,0,1665369810,13152.941955569993,73.2847993500036,53629.0364544 2022-10-10,02:43:32.000,283,11000907,12965,0,1665369811,13153.137308559999,73.29889761000231,53629.00850592 2022-10-10,02:43:33.000,283,11000871,12885,0,1665369812,13153.117099629999,73.2354554400008,53629.022480160005 2022-10-10,02:43:34.000,283,11000914,13125,0,1665369813,13153.184462729994,73.22135718000209,53628.94562184001 2022-10-10,02:43:35.000,283,11000857,12765,0,1665369814,13153.325925239995,73.18611152999802,53629.00850592 2022-10-10,02:43:36.000,283,11000893,12845,0,1665369815,13153.46065144,73.1367676200025,53628.98754456 2022-10-10,02:43:37.000,283,11000917,13085,0,1665369816,13153.54148716,73.08037458000035,53629.01549304001 2022-10-10,02:43:38.000,283,11000881,12925,0,1665369817,13153.682949670001,73.073325450001,53629.05042864 2022-10-10,02:43:39.000,283,11000885,12925,0,1665369818,13153.824412180002,73.03103067000484,53629.1063256 2022-10-10,02:43:40.000,283,11000906,12965,0,1665369819,13153.959138379993,72.97463763000269,53629.05042864 2022-10-10,02:43:41.000,283,11000906,12885,0,1665369820,13154.019765169993,72.8900480700031,53629.09933848 2022-10-10,02:43:42.000,283,11000916,12885,0,1665369821,13154.120809819993,72.86185154999839,53629.14824832 2022-10-10,02:43:43.000,283,11000939,12965,0,1665369822,13154.221854469994,72.86185154999839,53629.09235136001 2022-10-10,02:43:44.000,283,11000927,12965,0,1665369823,13154.316162809999,72.81250764000288,53629.08536424001 2022-10-10,02:43:45.000,283,11000896,12885,0,1665369824,13154.504779489995,72.81250764000288,53629.19715816 2022-10-10,02:43:46.000,283,11000877,13005,0,1665369825,13154.51151579999,72.80545851000352,53629.15523544 2022-10-10,02:43:47.000,283,11000925,12925,0,1665369826,13154.72034141,72.76316373000009,53629.3159392 2022-10-10,02:43:48.000,283,11000907,13085,0,1665369827,13154.76075927,72.74201634000201,53629.25305512001 2022-10-10,02:43:49.000,283,11000888,12885,0,1665369828,13154.855067609991,72.71381982000457,53629.28100360001 2022-10-10,02:43:50.000,283,11000898,13165,0,1665369829,13154.962848570001,72.71381982000457,53629.28100360001 2022-10-10,02:43:51.000,283,11000883,13045,0,1665369830,13155.084102150002,72.65037765000307,53629.32292632 2022-10-10,02:43:52.000,283,11000868,13005,0,1665369831,13155.158201559992,72.6785741700005,53629.35087480001 2022-10-10,02:43:53.000,283,11000901,13005,0,1665369832,13155.225564660002,72.63627939000435,53629.36484904 2022-10-10,02:43:54.000,283,11000856,12885,0,1665369833,13155.333345619998,72.62218112999835,53629.39978464001 2022-10-10,02:43:55.000,283,11000856,13125,0,1665369834,13155.292927759998,72.63627939000435,53629.33690056 2022-10-10,02:43:56.000,283,11000906,12965,0,1665369835,13155.414181339998,72.62218112999835,53629.32991344001 2022-10-10,02:43:57.000,283,11000933,13045,0,1665369836,13155.535434919999,72.615131999999,53629.39279752 2022-10-10,02:43:58.000,283,11000878,12845,0,1665369837,13155.528698609989,72.58693548000156,53629.455681600004 2022-10-10,02:43:59.000,283,11000906,12965,0,1665369838,13155.555643849999,72.62218112999835,53629.42773312001 2022-10-10,02:44:00.000,283,11000888,12845,0,1665369839,13155.582589089994,72.59398461000092,53629.46266872 2022-10-10,02:44:01.000,283,11000879,12605,0,1665369840,13155.703842669995,72.58693548000156,53629.4906172 2022-10-10,02:44:02.000,283,11000881,13045,0,1665369841,13155.724051599995,72.59398461000092,53629.48363008 2022-10-10,02:44:03.000,283,11000898,13325,0,1665369842,13155.703842669995,72.55168983000476,53629.46266872 2022-10-10,02:44:04.000,283,11000858,12765,0,1665369843,13155.71731529,72.57283722000284,53629.46965584001 2022-10-10,02:44:05.000,283,11000886,12965,0,1665369844,13155.67689743,72.5798863500022,53629.406771760005 2022-10-10,02:44:06.000,283,11000872,13125,0,1665369845,13155.64995218999,72.58693548000156,53629.43472024 2022-10-10,02:44:07.000,283,11000898,13045,0,1665369846,13155.555643849999,72.615131999999,53629.39978464001 2022-10-10,02:44:08.000,283,11000919,13045,0,1665369847,13155.542171229994,72.60808286999963,53629.3858104 2022-10-10,02:44:09.000,283,11000925,13205,0,1665369848,13155.508489679989,72.59398461000092,53629.43472024 2022-10-10,02:44:10.000,283,11000908,13005,0,1665369849,13155.454599199998,72.63627939000435,53629.3858104 2022-10-10,02:44:11.000,283,11000906,12925,0,1665369850,13155.420917649993,72.63627939000435,53629.43472024 2022-10-10,02:44:12.000,283,11000900,13285,0,1665369851,13155.306400379988,72.62218112999835,53629.35087480001 2022-10-10,02:44:13.000,283,11000907,12925,0,1665369852,13155.212092039998,72.6433285200037,53629.3159392 2022-10-10,02:44:14.000,283,11000907,12725,0,1665369853,13155.077365839992,72.60103374000028,53629.32292632 2022-10-10,02:44:15.000,283,11000886,12805,0,1665369854,13155.050420599997,72.63627939000435,53629.30196496001 2022-10-10,02:44:16.000,283,11000887,13005,0,1665369855,13154.969584879997,72.62923025999771,53629.29497784 2022-10-10,02:44:17.000,283,11000874,12965,0,1665369856,13154.84159499,72.65037765000307,53629.19715816 2022-10-10,02:44:18.000,283,11000893,12765,0,1665369857,13154.7809682,72.65742678000242,53629.20414528 2022-10-10,02:44:19.000,283,11000911,13125,0,1665369858,13154.774231889991,72.68562329999986,53629.29497784 2022-10-10,02:44:20.000,283,11000890,13205,0,1665369859,13154.65297830999,72.69267242999922,53629.239080880005 2022-10-10,02:44:21.000,283,11000891,12725,0,1665369860,13154.565406279995,72.72791808000329,53629.16222256001 2022-10-10,02:44:22.000,283,11000867,12965,0,1665369861,13154.51151579999,72.75611460000073,53629.16222256001 2022-10-10,02:44:23.000,283,11000884,12885,0,1665369862,13154.403734839994,72.79840938000416,53629.12728696 2022-10-10,02:44:24.000,283,11000927,13045,0,1665369863,13154.363316979994,72.79840938000416,53629.12728696 2022-10-10,02:44:25.000,283,11000920,12885,0,1665369864,13154.343108049994,72.84775328999967,53629.09235136001 2022-10-10,02:44:26.000,283,11000890,12965,0,1665369865,13154.289217569989,72.85480241999903,53629.09933848 2022-10-10,02:44:27.000,283,11000948,13205,0,1665369866,13154.289217569989,72.88299894000374,53629.1063256 2022-10-10,02:44:28.000,283,11000899,12805,0,1665369867,13154.248799709989,72.89709720000246,53629.0364544 2022-10-10,02:44:29.000,283,11000842,13085,0,1665369868,13154.235327089998,72.90414633000182,53629.00850592 2022-10-10,02:44:30.000,283,11000848,13045,0,1665369869,13154.289217569989,72.91119546000118,53629.022480160005 2022-10-10,02:44:31.000,283,11000917,12805,0,1665369870,13154.275744949999,72.95349024000461,53629.00850592 2022-10-10,02:44:32.000,283,11000852,13125,0,1665369871,13154.343108049994,72.95349024000461,53629.0015188 2022-10-10,02:44:33.000,283,11000886,12965,0,1665369872,13154.322899119994,72.95349024000461,53628.95959608 2022-10-10,02:44:34.000,283,11000892,12965,0,1665369873,13154.41047114999,72.95349024000461,53628.94562184001 2022-10-10,02:44:35.000,283,11000858,12885,0,1665369874,13154.45088900999,72.96053937000397,53629.0015188 2022-10-10,02:44:36.000,283,11000908,12765,0,1665369875,13154.51151579999,72.98873589000141,53628.952608960004 2022-10-10,02:44:37.000,283,11000867,13205,0,1665369876,13154.444152699994,73.00283415000013,53628.89671200001 2022-10-10,02:44:38.000,283,11000893,12965,0,1665369877,13154.45088900999,72.97463763000269,53628.81985368 2022-10-10,02:44:39.000,283,11000882,12765,0,1665369878,13154.524988419995,72.95349024000461,53628.88273776 2022-10-10,02:44:40.000,283,11000867,13005,0,1665369879,13154.63950569,72.87594981000439,53629.00850592 2022-10-10,02:44:41.000,283,11000855,12685,0,1665369880,13154.706868789995,72.86185154999839,53628.98055744 2022-10-10,02:44:42.000,283,11000877,13125,0,1665369881,13154.75402295999,72.81250764000288,53628.96658320001 2022-10-10,02:44:43.000,283,11000857,13125,0,1665369882,13154.787704509996,72.76316373000009,53628.98754456 2022-10-10,02:44:44.000,283,11000903,13285,0,1665369883,13154.84159499,72.75611460000073,53629.06440288001 2022-10-10,02:44:45.000,283,11000908,12925,0,1665369884,13154.834858679991,72.71381982000457,53629.022480160005 2022-10-10,02:44:46.000,283,11000898,12965,0,1665369885,13154.895485469991,72.67152504000114,53629.09933848 2022-10-10,02:44:47.000,283,11000890,12965,0,1665369886,13154.888749159996,72.62218112999835,53629.0364544 2022-10-10,02:44:48.000,283,11000891,13005,0,1665369887,13154.868540229996,72.55873896000412,53629.08536424001 2022-10-10,02:44:49.000,283,11000866,13085,0,1665369888,13154.969584879997,72.4811985300039,53629.13427408001 2022-10-10,02:44:50.000,283,11000901,13045,0,1665369889,13154.915694399991,72.46005113999854,53629.14824832 2022-10-10,02:44:51.000,283,11000871,12685,0,1665369890,13154.915694399991,72.36136332000024,53629.21811952 2022-10-10,02:44:52.000,283,11000894,13085,0,1665369891,13154.855067609991,72.31906854000408,53629.21811952 2022-10-10,02:44:53.000,283,11000904,12925,0,1665369892,13154.7809682,72.2203807199985,53629.18318392001 2022-10-10,02:44:54.000,283,11000886,13125,0,1665369893,13154.706868789995,72.14988942000491,53629.141261200006 2022-10-10,02:44:55.000,283,11000923,12885,0,1665369894,13154.686659859995,72.0864472500034,53629.22510664 2022-10-10,02:44:56.000,283,11000857,13085,0,1665369895,13154.585615209995,72.00185769000382,53629.21811952 2022-10-10,02:44:57.000,283,11000888,13005,0,1665369896,13154.444152699994,71.93136639000295,53629.21113240001 2022-10-10,02:44:58.000,283,11000855,13045,0,1665369897,13154.45762532,71.81153117999929,53629.21811952 2022-10-10,02:44:59.000,283,11000878,13165,0,1665369898,13154.464361629995,71.74808900999778,53629.28100360001 2022-10-10,02:45:00.000,283,11000899,13045,0,1665369899,13154.316162809999,71.67759771000419,53629.287990720004 2022-10-10,02:45:01.000,283,11000853,13285,0,1665369900,13154.201645539993,71.59300815000461,53629.22510664 2022-10-10,02:45:02.000,283,11000925,13125,0,1665369901,13154.147755059988,71.47317294000095,53629.26004224001 2022-10-10,02:45:03.000,283,11000892,13005,0,1665369902,13154.013028859998,71.38858338000136,53629.16222256001 2022-10-10,02:45:04.000,283,11000891,13045,0,1665369903,13153.925456830002,71.32514120999986,53629.19715816 2022-10-10,02:45:05.000,283,11000918,13405,0,1665369904,13153.885038970002,71.23350252000091,53629.246068 2022-10-10,02:45:06.000,283,11000870,12765,0,1665369905,13153.763785390001,71.1700603499994,53629.20414528 2022-10-10,02:45:07.000,283,11000861,13005,0,1665369906,13153.682949670001,71.04317601000366,53629.16222256001 2022-10-10,02:45:08.000,283,11000847,13165,0,1665369907,13153.507805609996,71.00793035999959,53629.1063256 2022-10-10,02:45:09.000,283,11000878,12885,0,1665369908,13153.39328833999,70.90219341000193,53629.12728696 2022-10-10,02:45:10.000,283,11000889,12965,0,1665369909,13153.224880589994,70.83170211000106,53629.11331272001 2022-10-10,02:45:11.000,283,11000881,13125,0,1665369910,13153.17099010999,70.73301429000276,53629.09235136001 2022-10-10,02:45:12.000,283,11000892,13005,0,1665369911,13152.975637119998,70.64842473000317,53629.11331272001 2022-10-10,02:45:13.000,283,11000861,12965,0,1665369912,13152.867856159988,70.60612994999974,53629.05042864 2022-10-10,02:45:14.000,283,11000901,12925,0,1665369913,13152.746602580002,70.54268777999823,53628.99453168001 2022-10-10,02:45:15.000,283,11000893,12965,0,1665369914,13152.672503169997,70.44399995999993,53628.952608960004 2022-10-10,02:45:16.000,283,11000907,13045,0,1665369915,13152.497359109992,70.38055778999842,53628.91068624 2022-10-10,02:45:17.000,283,11000914,12965,0,1665369916,13152.38284184,70.28891909999948,53628.82684080001 2022-10-10,02:45:18.000,283,11000890,13045,0,1665369917,13152.23464301999,70.19728041000053,53628.74998248001 2022-10-10,02:45:19.000,283,11000882,12965,0,1665369918,13152.086444199995,70.12678910999966,53628.687098400005 2022-10-10,02:45:20.000,283,11000862,12925,0,1665369919,13152.0190811,70.0562978099988,53628.74299536 2022-10-10,02:45:21.000,283,11000862,13205,0,1665369920,13151.924772759994,69.95760999000049,53628.62421432 2022-10-10,02:45:22.000,283,11000907,13085,0,1665369921,13151.776573939998,69.8730204300009,53628.60325296 2022-10-10,02:45:23.000,283,11000888,12805,0,1665369922,13151.682265599993,69.8095782599994,53628.61024008001 2022-10-10,02:45:24.000,283,11000861,12845,0,1665369923,13151.574484639998,69.71793957000045,53628.60325296 2022-10-10,02:45:25.000,283,11000903,12925,0,1665369924,13151.459967369992,69.65449739999895,53628.53338176 2022-10-10,02:45:26.000,283,11000921,13325,0,1665369925,13151.291559619996,69.59105523000471,53628.51242040001 2022-10-10,02:45:27.000,283,11000895,13005,0,1665369926,13151.109679249996,69.5276130600032,53628.4076136 2022-10-10,02:45:28.000,283,11000881,12725,0,1665369927,13151.049052459995,69.45007263000298,53628.36569088 2022-10-10,02:45:29.000,283,11000869,13205,0,1665369928,13150.96148043,69.38663046000147,53628.39363936001 2022-10-10,02:45:30.000,283,11000866,13365,0,1665369929,13150.83349053999,69.30204090000188,53628.32376816001 2022-10-10,02:45:31.000,283,11000929,13085,0,1665369930,13150.71223695999,69.2174513400023,53628.24690984001 2022-10-10,02:45:32.000,283,11000853,13085,0,1665369931,13150.658346479999,69.16105830000015,53628.23992272 2022-10-10,02:45:33.000,283,11000881,12925,0,1665369932,13150.530356589989,69.07646874000056,53628.10018032 2022-10-10,02:45:34.000,283,11000897,12925,0,1665369933,13150.355212529998,68.98483005000162,53628.07921896001 2022-10-10,02:45:35.000,283,11000913,12885,0,1665369934,13150.254167879997,68.96368266000354,53628.023322 2022-10-10,02:45:36.000,283,11000902,12885,0,1665369935,13150.220486329992,68.86499483999796,53628.07223184 2022-10-10,02:45:37.000,283,11000932,13125,0,1665369936,13150.146386920002,68.78745440999774,53628.065244720005 2022-10-10,02:45:38.000,283,11000870,12805,0,1665369937,13149.96450655,68.70286484999815,53628.03729624001 2022-10-10,02:45:39.000,283,11000889,12885,0,1665369938,13149.910616069996,68.660570070002,53627.99537352 2022-10-10,02:45:40.000,283,11000878,12965,0,1665369939,13149.88367083,68.56893138000305,53627.93947656001 2022-10-10,02:45:41.000,283,11000882,13005,0,1665369940,13149.769153559995,68.5125383400009,53627.92550232 2022-10-10,02:45:42.000,283,11000902,13045,0,1665369941,13149.6613726,68.43499791000067,53627.82768264 2022-10-10,02:45:43.000,283,11000881,13125,0,1665369942,13149.647899979995,68.35040835000109,53627.78575992 2022-10-10,02:45:44.000,283,11000916,12805,0,1665369943,13149.499701159999,68.27991705000022,53627.799734160006 2022-10-10,02:45:45.000,283,11000897,12925,0,1665369944,13149.479492229999,68.22352400999807,53627.750824320006 2022-10-10,02:45:46.000,283,11000880,13125,0,1665369945,13149.445810679994,68.12483618999977,53627.82768264 2022-10-10,02:45:47.000,283,11000907,12965,0,1665369946,13149.371711269989,68.10368880000169,53627.74383720001 2022-10-10,02:45:48.000,283,11000917,12885,0,1665369947,13149.317820789998,68.04024663000018,53627.75781144 2022-10-10,02:45:49.000,283,11000926,12965,0,1665369948,13149.210039830003,67.99090272000467,53627.61806904 2022-10-10,02:45:50.000,283,11000903,13005,0,1665369949,13149.095522559997,67.94155881000188,53627.59012056 2022-10-10,02:45:51.000,283,11000862,12845,0,1665369950,13149.102258869993,67.91336229000444,53627.59012056 2022-10-10,02:45:52.000,283,11000898,13085,0,1665369951,13149.028159460002,67.82172359999822,53627.52024936 2022-10-10,02:45:53.000,283,11000952,13125,0,1665369952,13148.927114810002,67.80057621000014,53627.513262240005 2022-10-10,02:45:54.000,283,11000876,12965,0,1665369953,13148.832806469996,67.75123230000463,53627.52723648 2022-10-10,02:45:55.000,283,11000926,12965,0,1665369954,13148.792388609996,67.76533056000335,53627.55518496001 2022-10-10,02:45:56.000,283,11000925,12965,0,1665369955,13148.67787133999,67.71598665000056,53627.5691592 2022-10-10,02:45:57.000,283,11000909,13125,0,1665369956,13148.610508239995,67.70188839000184,53627.47832664 2022-10-10,02:45:58.000,283,11000905,12885,0,1665369957,13148.469045729995,67.69483926000248,53627.36653272001 2022-10-10,02:45:59.000,283,11000889,13085,0,1665369958,13148.42189156,67.71598665000056,53627.37351984 2022-10-10,02:46:00.000,283,11000896,12765,0,1665369959,13148.408418939995,67.69483926000248,53627.47133952 2022-10-10,02:46:01.000,283,11000922,13005,0,1665369960,13148.31411059999,67.77942882000207,53627.38749408001 2022-10-10,02:46:02.000,283,11000929,12725,0,1665369961,13148.240011189999,67.82172359999822,53627.43640392001 2022-10-10,02:46:03.000,283,11000885,13205,0,1665369962,13148.098548679998,67.90631315999781,53627.32461 2022-10-10,02:46:04.000,283,11000931,13125,0,1665369963,13148.037921889998,67.94860794000124,53627.42242968 2022-10-10,02:46:05.000,283,11000907,12845,0,1665369964,13147.916668309997,68.04729575999954,53627.35255848 2022-10-10,02:46:06.000,283,11000896,13205,0,1665369965,13147.835832589997,68.08254141000361,53627.296661520006 2022-10-10,02:46:07.000,283,11000925,13005,0,1665369966,13147.687633770001,68.24467140000343,53627.2547388 2022-10-10,02:46:08.000,283,11000895,13005,0,1665369967,13147.593325429996,68.32221183000365,53627.23377744 2022-10-10,02:46:09.000,283,11000900,13205,0,1665369968,13147.566380190001,68.42794878000132,53627.21980320001 2022-10-10,02:46:10.000,283,11000878,12805,0,1665369969,13147.5057534,68.55483312000433,53627.26871304001 2022-10-10,02:46:11.000,283,11000887,13285,0,1665369970,13147.39797243999,68.70286484999815,53627.275700160004 2022-10-10,02:46:12.000,283,11000959,12805,0,1665369971,13147.31713671999,68.84384744999988,53627.23377744 2022-10-10,02:46:13.000,283,11000893,12765,0,1665369972,13147.17567420999,69.0059774399997,53627.13595776 2022-10-10,02:46:14.000,283,11000891,13045,0,1665369973,13147.088102179994,69.14696004000143,53627.14294488 2022-10-10,02:46:15.000,283,11000903,13125,0,1665369974,13147.007266459994,69.33023741999932,53627.1149964 2022-10-10,02:46:16.000,283,11000874,12925,0,1665369975,13146.980321219999,69.43597437000426,53627.15691912 2022-10-10,02:46:17.000,283,11000870,13085,0,1665369976,13146.946639669994,69.64039914000023,53627.14294488 2022-10-10,02:46:18.000,283,11000918,12965,0,1665369977,13146.886012879993,69.82367651999812,53627.16390624 2022-10-10,02:46:19.000,283,11000930,13125,0,1665369978,13146.852331329988,70.02810129000136,53627.128970640006 2022-10-10,02:46:20.000,283,11000909,13045,0,1665369979,13146.872540259988,70.14793649999774,53627.108009280004 2022-10-10,02:46:21.000,283,11000882,12965,0,1665369980,13146.784968229993,70.39465605000441,53627.128970640006 2022-10-10,02:46:22.000,283,11000905,12845,0,1665369981,13146.778231919998,70.57088430000294,53627.06608656 2022-10-10,02:46:23.000,283,11000922,13125,0,1665369982,13146.731077750002,70.81055472000298,53627.07307368001 2022-10-10,02:46:24.000,283,11000888,12925,0,1665369983,13146.731077750002,71.04317601000366,53627.03813808 2022-10-10,02:46:25.000,283,11000865,13085,0,1665369984,13146.778231919998,71.26169903999835,53627.12198352001 2022-10-10,02:46:26.000,283,11000907,12965,0,1665369985,13146.778231919998,71.49432032999903,53627.177880480005 2022-10-10,02:46:27.000,283,11000877,12885,0,1665369986,13146.751286680003,71.7269416199997,53627.14993200001 2022-10-10,02:46:28.000,283,11000902,12845,0,1665369987,13146.683923579993,71.91726813000423,53627.1149964 2022-10-10,02:46:29.000,283,11000906,12765,0,1665369988,13146.704132509993,72.11464377000084,53627.16390624 2022-10-10,02:46:30.000,283,11000884,12925,0,1665369989,13146.683923579993,72.24152811000386,53627.16390624 2022-10-10,02:46:31.000,283,11000867,12765,0,1665369990,13146.630033100002,72.46005113999854,53627.19185472 2022-10-10,02:46:32.000,283,11000906,12805,0,1665369991,13146.643505719992,72.55168983000476,53627.14993200001 2022-10-10,02:46:33.000,283,11000920,12885,0,1665369992,13146.589615240002,72.68562329999986,53627.19884184001 2022-10-10,02:46:34.000,283,11000891,13125,0,1665369993,13146.569406310002,72.81955677000224,53627.20582896 2022-10-10,02:46:35.000,283,11000899,12805,0,1665369994,13146.569406310002,72.93234284999926,53627.26172592 2022-10-10,02:46:36.000,283,11000916,12805,0,1665369995,13146.495306899997,72.97463763000269,53627.28268728 2022-10-10,02:46:37.000,283,11000896,12965,0,1665369996,13146.495306899997,73.06627632000163,53627.296661520006 2022-10-10,02:46:38.000,283,11000880,12885,0,1665369997,13146.468361660001,73.1367676200025,53627.247751680006 2022-10-10,02:46:39.000,283,11000907,13085,0,1665369998,13146.481834279992,73.1720132699993,53627.3595456 2022-10-10,02:46:40.000,283,11000943,13285,0,1665369999,13146.515515829997,73.20020979000401,53627.38050696 2022-10-10,02:46:41.000,283,11000878,12605,0,1665370000,13146.576142619997,73.27775022000424,53627.345571360005 2022-10-10,02:46:42.000,283,11000881,12885,0,1665370001,13146.630033100002,73.25660282999888,53627.3595456 2022-10-10,02:46:43.000,283,11000890,13005,0,1665370002,13146.710868820002,73.29889761000231,53627.443391040004 2022-10-10,02:46:44.000,283,11000882,13285,0,1665370003,13146.805177159993,73.34824151999783,53627.394481200005 2022-10-10,02:46:45.000,283,11000873,12965,0,1665370004,13146.805177159993,73.39758543000062,53627.45037816 2022-10-10,02:46:46.000,283,11000916,13125,0,1665370005,13146.845595019993,73.43283108000469,53627.40146832 2022-10-10,02:46:47.000,283,11000893,12845,0,1665370006,13146.919694429998,73.48922411999956,53627.4294168 2022-10-10,02:46:48.000,283,11000875,12925,0,1665370007,13147.014002769989,73.51742064000427,53627.47133952 2022-10-10,02:46:49.000,283,11000896,12925,0,1665370008,13147.088102179994,73.53856803000235,53627.50627512001 2022-10-10,02:46:50.000,283,11000900,12925,0,1665370009,13147.168937899994,73.61610846000258,53627.54819784 2022-10-10,02:46:51.000,283,11000912,12765,0,1665370010,13147.25650992999,73.62315759000194,53627.59710768 2022-10-10,02:46:52.000,283,11000922,12965,0,1665370011,13147.31713671999,73.64430498000002,53627.611081920004 2022-10-10,02:46:53.000,283,11000902,12965,0,1665370012,13147.34408196,73.67955063000409,53627.632043280006 2022-10-10,02:46:54.000,283,11000879,12925,0,1665370013,13147.42491768,73.73594366999896,53627.70191448001 2022-10-10,02:46:55.000,283,11000909,12885,0,1665370014,13147.532698639996,73.78528758000175,53627.73685008 2022-10-10,02:46:56.000,283,11000904,12925,0,1665370015,13147.593325429996,73.8416806200039,53627.80672128 2022-10-10,02:46:57.000,283,11000875,12925,0,1665370016,13147.640479599992,73.91922105000413,53627.80672128 2022-10-10,02:46:58.000,283,11000895,13285,0,1665370017,13147.721315319992,73.93331931000284,53627.84165688001 2022-10-10,02:46:59.000,283,11000917,13045,0,1665370018,13147.781942109992,73.99676148000435,53627.92550232 2022-10-10,02:47:00.000,283,11000913,12725,0,1665370019,13147.835832589997,73.98266321999836,53627.89056672001 2022-10-10,02:47:01.000,283,11000904,13125,0,1665370020,13147.943613549993,74.01790887000243,53627.98838640001 2022-10-10,02:47:02.000,283,11000919,12925,0,1665370021,13147.984031409993,74.06020364999858,53628.023322 2022-10-10,02:47:03.000,283,11000921,13045,0,1665370022,13148.058130819998,74.1518423400048,53627.98838640001 2022-10-10,02:47:04.000,283,11000887,12925,0,1665370023,13148.172648089989,74.17298973000288,53628.03030912 2022-10-10,02:47:05.000,283,11000844,13045,0,1665370024,13148.260220119999,74.23643190000439,53628.114154560004 2022-10-10,02:47:06.000,283,11000898,12685,0,1665370025,13148.3814737,74.32102146000398,53628.184025760005 2022-10-10,02:47:07.000,283,11000899,12965,0,1665370026,13148.43536417999,74.39151276000484,53628.20498712001 2022-10-10,02:47:08.000,283,11000909,13045,0,1665370027,13148.448836799995,74.46200405999843,53628.14210304 2022-10-10,02:47:09.000,283,11000952,12885,0,1665370028,13148.52293621,74.53954448999866,53628.25389696001 2022-10-10,02:47:10.000,283,11000923,12805,0,1665370029,13148.61724454999,74.57479014000273,53628.30979392 2022-10-10,02:47:11.000,283,11000943,12765,0,1665370030,13148.69808026999,74.65233057000296,53628.30979392 2022-10-10,02:47:12.000,283,11000858,12765,0,1665370031,13148.792388609996,74.73692013000255,53628.33075528 2022-10-10,02:47:13.000,283,11000888,12925,0,1665370032,13148.839542779991,74.7933131700047,53628.30979392 2022-10-10,02:47:14.000,283,11000872,13045,0,1665370033,13148.994477909997,74.84265708000021,53628.38665224 2022-10-10,02:47:15.000,283,11000879,12925,0,1665370034,13149.095522559997,74.93429576999915,53628.48447192 2022-10-10,02:47:16.000,283,11000950,13085,0,1665370035,13149.230248759988,74.97659055000258,53628.470497680006 2022-10-10,02:47:17.000,283,11000896,12965,0,1665370036,13149.331293409989,75.09642575999897,53628.470497680006 2022-10-10,02:47:18.000,283,11000913,13285,0,1665370037,13149.432338059989,75.13167141000304,53628.49844616 2022-10-10,02:47:19.000,283,11000859,12765,0,1665370038,13149.56032795,75.20921184000326,53628.54036888001 2022-10-10,02:47:20.000,283,11000892,13045,0,1665370039,13149.73547200999,75.24445749000006,53628.59626584 2022-10-10,02:47:21.000,283,11000915,12965,0,1665370040,13149.88367083,75.30085053000221,53628.66613704 2022-10-10,02:47:22.000,283,11000862,12565,0,1665370041,13149.930824999996,75.39248922000115,53628.70107264 2022-10-10,02:47:23.000,283,11000903,13045,0,1665370042,13150.065551200001,75.39953835000051,53628.736008240005 2022-10-10,02:47:24.000,283,11000907,13005,0,1665370043,13150.139650609992,75.42773486999795,53628.84081504 2022-10-10,02:47:25.000,283,11000897,12805,0,1665370044,13150.220486329992,75.5475700800016,53628.81985368 2022-10-10,02:47:26.000,283,11000924,12965,0,1665370045,13150.287849430002,75.54052095000225,53628.81985368 2022-10-10,02:47:27.000,283,11000917,13165,0,1665370046,13150.361948839993,75.61101225000311,53628.82684080001 2022-10-10,02:47:28.000,283,11000934,13045,0,1665370047,13150.496675039998,75.60396312000375,53628.92466048001 2022-10-10,02:47:29.000,283,11000885,13245,0,1665370048,13150.584247069994,75.65330702999927,53628.9316476 2022-10-10,02:47:30.000,283,11000913,13005,0,1665370049,13150.786336369994,75.64625789999991,53629.022480160005 2022-10-10,02:47:31.000,283,11000899,12805,0,1665370050,13150.887381019995,75.67445442000462,53629.01549304001 2022-10-10,02:47:32.000,283,11000902,13045,0,1665370051,13150.96148043,75.68855268000334,53629.06440288001 2022-10-10,02:47:33.000,283,11000892,13005,0,1665370052,13151.08273401,75.75904398000421,53629.04344152001 2022-10-10,02:47:34.000,283,11000940,12965,0,1665370053,13151.257878069991,75.7308474599995,53629.07837712 2022-10-10,02:47:35.000,283,11000918,13005,0,1665370054,13151.352186409997,75.77314224000293,53629.12728696 2022-10-10,02:47:36.000,283,11000892,13045,0,1665370055,13151.433022129997,75.74494571999821,53629.190171040005 2022-10-10,02:47:37.000,283,11000928,12925,0,1665370056,13151.561012019993,75.73789658999885,53629.20414528 2022-10-10,02:47:38.000,283,11000877,12965,0,1665370057,13151.715947149998,75.70970007000142,53629.287990720004 2022-10-10,02:47:39.000,283,11000906,12925,0,1665370058,13151.823728109994,75.73789658999885,53629.34388768 2022-10-10,02:47:40.000,283,11000895,12885,0,1665370059,13151.918036449999,75.68150355000398,53629.3858104 2022-10-10,02:47:41.000,283,11000928,13045,0,1665370060,13152.046026339995,75.70970007000142,53629.35087480001 2022-10-10,02:47:42.000,283,11000910,12805,0,1665370061,13152.12012575,75.68855268000334,53629.41375888 2022-10-10,02:47:43.000,283,11000883,12765,0,1665370062,13152.14033468,75.65330702999927,53629.34388768 2022-10-10,02:47:44.000,283,11000878,12925,0,1665370063,13152.227906709995,75.55461921000096,53629.42074600001 2022-10-10,02:47:45.000,283,11000883,12765,0,1665370064,13152.32221505,75.51232443000481,53629.50459144 2022-10-10,02:47:46.000,283,11000878,12885,0,1665370065,13152.429996009996,75.43478400000458,53629.574462640005 2022-10-10,02:47:47.000,283,11000899,12965,0,1665370066,13152.423259700001,75.37839096000243,53629.53253992 2022-10-10,02:47:48.000,283,11000939,13005,0,1665370067,13152.423259700001,75.32904704999964,53629.54651416001 2022-10-10,02:47:49.000,283,11000916,13125,0,1665370068,13152.456941249991,75.30789966000157,53629.574462640005 2022-10-10,02:47:50.000,283,11000880,12925,0,1665370069,13152.497359109992,75.25150661999942,53629.61638536001 2022-10-10,02:47:51.000,283,11000899,12805,0,1665370070,13152.531040659997,75.25150661999942,53629.6303596 2022-10-10,02:47:52.000,283,11000887,12885,0,1665370071,13152.524304350001,75.2021627100039,53629.67926944 2022-10-10,02:47:53.000,283,11000896,13005,0,1665370072,13152.578194829992,75.16691705999983,53629.574462640005 2022-10-10,02:47:54.000,283,11000903,12925,0,1665370073,13152.584931140002,75.21626097000262,53629.65830808 2022-10-10,02:47:55.000,283,11000915,12925,0,1665370074,13152.625349000002,75.14576967000176,53629.72119216 2022-10-10,02:47:56.000,283,11000893,13125,0,1665370075,13152.618612689992,75.14576967000176,53629.72817928 2022-10-10,02:47:57.000,283,11000949,13045,0,1665370076,13152.544513280001,75.17396618999919,53629.72817928 2022-10-10,02:47:58.000,283,11000901,12965,0,1665370077,13152.463677560001,75.11052401999768,53629.71420504001 2022-10-10,02:47:59.000,283,11000903,12965,0,1665370078,13152.443468630001,75.11052401999768,53629.74914064 2022-10-10,02:48:00.000,283,11000903,12685,0,1665370079,13152.497359109992,75.11757315000432,53629.76311488001 2022-10-10,02:48:01.000,283,11000885,13045,0,1665370080,13152.389578149996,75.11052401999768,53629.72817928 2022-10-10,02:48:02.000,283,11000887,13045,0,1665370081,13152.396314459991,75.13167141000304,53629.80503760001 2022-10-10,02:48:03.000,283,11000935,12925,0,1665370082,13152.40305077,75.14576967000176,53629.79805048 2022-10-10,02:48:04.000,283,11000889,12965,0,1665370083,13152.416523389991,75.14576967000176,53629.83298608001 2022-10-10,02:48:05.000,283,11000880,12925,0,1665370084,13152.36263291,75.16691705999983,53629.83298608001 2022-10-10,02:48:06.000,283,11000906,12965,0,1665370085,13152.32221505,75.15986793000047,53629.82599896 2022-10-10,02:48:07.000,283,11000871,12965,0,1665370086,13152.248115639995,75.16691705999983,53629.791063360004 2022-10-10,02:48:08.000,283,11000876,12965,0,1665370087,13152.20096147,75.2021627100039,53629.78407624001 2022-10-10,02:48:09.000,283,11000824,12685,0,1665370088,13152.16054361,75.22331010000198,53629.85394744001 2022-10-10,02:48:10.000,283,11000914,13125,0,1665370089,13152.187488849995,75.23035923000134,53629.88189592001 2022-10-10,02:48:11.000,283,11000899,13005,0,1665370090,13152.16054361,75.2374083600007,53629.83298608001 2022-10-10,02:48:12.000,283,11000907,12885,0,1665370091,13152.09318050999,75.25150661999942,53629.83298608001 2022-10-10,02:48:13.000,283,11000930,12965,0,1665370092,13152.005608479994,75.27970314000413,53629.75612776001 2022-10-10,02:48:14.000,283,11000877,12765,0,1665370093,13151.938245379999,75.30085053000221,53629.812024720006 2022-10-10,02:48:15.000,283,11000912,13085,0,1665370094,13151.89109120999,75.30789966000157,53629.742153520005 2022-10-10,02:48:16.000,283,11000868,13085,0,1665370095,13151.850673349989,75.30085053000221,53629.80503760001 2022-10-10,02:48:17.000,283,11000885,12965,0,1665370096,13151.796782869998,75.35019443999772,53629.77708912 2022-10-10,02:48:18.000,283,11000895,12725,0,1665370097,13151.783310249994,75.32904704999964,53629.812024720006 2022-10-10,02:48:19.000,283,11000897,12965,0,1665370098,13151.742892389993,75.34314530999836,53629.82599896 2022-10-10,02:48:20.000,283,11000916,12965,0,1665370099,13151.749628699989,75.35019443999772,53629.812024720006 2022-10-10,02:48:21.000,283,11000941,12765,0,1665370100,13151.709210839988,75.42773486999795,53629.78407624001 2022-10-10,02:48:22.000,283,11000886,12765,0,1665370101,13151.702474529993,75.42068573999859,53629.791063360004 2022-10-10,02:48:23.000,283,11000904,12885,0,1665370102,13151.608166190003,75.43478400000458,53629.742153520005 2022-10-10,02:48:24.000,283,11000884,13165,0,1665370103,13151.581220949993,75.4488822600033,53629.693243680005 2022-10-10,02:48:25.000,283,11000876,13005,0,1665370104,13151.621638809993,75.44183313000394,53629.81901184 2022-10-10,02:48:26.000,283,11000907,13005,0,1665370105,13151.608166190003,75.4488822600033,53629.73516640001 2022-10-10,02:48:27.000,283,11000903,13285,0,1665370106,13151.601429879993,75.51232443000481,53629.81901184 2022-10-10,02:48:28.000,283,11000925,12845,0,1665370107,13151.561012019993,75.43478400000458,53629.791063360004 2022-10-10,02:48:29.000,283,11000923,12845,0,1665370108,13151.574484639998,75.47707878000074,53629.79805048 2022-10-10,02:48:30.000,283,11000891,13085,0,1665370109,13151.587957260002,75.4488822600033,53629.74914064 2022-10-10,02:48:31.000,283,11000899,12805,0,1665370110,13151.547539400002,75.43478400000458,53629.72119216 2022-10-10,02:48:32.000,283,11000879,13005,0,1665370111,13151.520594159992,75.42068573999859,53629.71420504001 2022-10-10,02:48:33.000,283,11000886,13045,0,1665370112,13151.507121540002,75.41363660999923,53629.71420504001 2022-10-10,02:48:34.000,283,11000922,12925,0,1665370113,13151.520594159992,75.39248922000115,53629.7002308 2022-10-10,02:48:35.000,283,11000883,12685,0,1665370114,13151.507121540002,75.35724357000436,53629.742153520005 2022-10-10,02:48:36.000,283,11000926,12765,0,1665370115,13151.520594159992,75.30085053000221,53629.72119216 2022-10-10,02:48:37.000,283,11000918,13045,0,1665370116,13151.486912610002,75.27265401000477,53629.65132096 2022-10-10,02:48:38.000,283,11000899,12965,0,1665370117,13151.426285820002,75.25855574999878,53629.66529520001 2022-10-10,02:48:39.000,283,11000955,13085,0,1665370118,13151.426285820002,75.2374083600007,53629.68625656001 2022-10-10,02:48:40.000,283,11000912,12965,0,1665370119,13151.419549509992,75.2374083600007,53629.67926944 2022-10-10,02:48:41.000,283,11000878,13045,0,1665370120,13151.419549509992,75.17396618999919,53629.71420504001 2022-10-10,02:48:42.000,283,11000886,12925,0,1665370121,13151.358922719992,75.12462228000368,53629.68625656001 2022-10-10,02:48:43.000,283,11000921,13125,0,1665370122,13151.318504859992,75.10347488999832,53629.623372480004 2022-10-10,02:48:44.000,283,11000902,12765,0,1665370123,13151.311768549996,75.04708185000345,53629.65830808 2022-10-10,02:48:45.000,283,11000909,13165,0,1665370124,13151.251141759996,75.03298359000473,53629.7002308 2022-10-10,02:48:46.000,283,11000900,12765,0,1665370125,13151.12315187,75.03298359000473,53629.65830808 2022-10-10,02:48:47.000,283,11000901,13085,0,1665370126,13151.069261389996,74.96954142000322,53629.60939824 2022-10-10,02:48:48.000,283,11000894,12845,0,1665370127,13150.99516197999,74.9272466399998,53629.644333840006 2022-10-10,02:48:49.000,283,11000916,13285,0,1665370128,13150.99516197999,74.87790273000428,53629.68625656001 2022-10-10,02:48:50.000,283,11000912,13085,0,1665370129,13150.927798879995,74.87790273000428,53629.68625656001 2022-10-10,02:48:51.000,283,11000924,12685,0,1665370130,13150.84022685,74.84970620999957,53629.742153520005 2022-10-10,02:48:52.000,283,11000879,13085,0,1665370131,13150.786336369994,74.7933131700047,53629.623372480004 2022-10-10,02:48:53.000,283,11000915,12805,0,1665370132,13150.658346479999,74.75101839000126,53629.58843688001 2022-10-10,02:48:54.000,283,11000935,13005,0,1665370133,13150.604455999994,74.70167447999847,53629.574462640005 2022-10-10,02:48:55.000,283,11000921,13205,0,1665370134,13150.577510759998,74.6805270900004,53629.6303596 2022-10-10,02:48:56.000,283,11000893,12805,0,1665370135,13150.489938729988,74.65937970000232,53629.58843688001 2022-10-10,02:48:57.000,283,11000855,13045,0,1665370136,13150.429311939988,74.63118318000488,53629.574462640005 2022-10-10,02:48:58.000,283,11000931,12765,0,1665370137,13150.368685150002,74.58183927000209,53629.58144976 2022-10-10,02:48:59.000,283,11000864,12885,0,1665370138,13150.348476220002,74.58183927000209,53629.61638536001 2022-10-10,02:49:00.000,283,11000904,12765,0,1665370139,13150.308058360002,74.54659361999802,53629.56747552001 2022-10-10,02:49:01.000,283,11000919,13165,0,1665370140,13150.260904189992,74.51134797000122,53629.58843688001 2022-10-10,02:49:02.000,283,11000904,12885,0,1665370141,13150.173332159997,74.53954448999866,53629.525552800005 2022-10-10,02:49:03.000,283,11000931,12925,0,1665370142,13150.126177990001,74.4972497100025,53629.476642960006 2022-10-10,02:49:04.000,283,11000880,13005,0,1665370143,13150.173332159997,74.5324953599993,53629.58144976 2022-10-10,02:49:05.000,283,11000876,12965,0,1665370144,13150.180068469992,74.5324953599993,53629.54651416001 2022-10-10,02:49:06.000,283,11000896,13005,0,1665370145,13150.207013710002,74.56069188000401,53629.56747552001 2022-10-10,02:49:07.000,283,11000908,12925,0,1665370146,13150.213750019997,74.58888840000145,53629.59542400001 2022-10-10,02:49:08.000,283,11000906,12965,0,1665370147,13150.180068469992,74.61003578999953,53629.56747552001 2022-10-10,02:49:09.000,283,11000931,12805,0,1665370148,13150.186804780002,74.62413404999825,53629.574462640005 2022-10-10,02:49:10.000,283,11000899,13005,0,1665370149,13150.240695259992,74.65233057000296,53629.60241112 2022-10-10,02:49:11.000,283,11000899,12845,0,1665370150,13150.267640500002,74.70167447999847,53629.60939824 2022-10-10,02:49:12.000,283,11000916,12965,0,1665370151,13150.247431570002,74.70872360999783,53629.66529520001 2022-10-10,02:49:13.000,283,11000916,13085,0,1665370152,13150.220486329992,74.77216577999934,53629.60241112 2022-10-10,02:49:14.000,283,11000909,13085,0,1665370153,13150.254167879997,74.82855882000149,53629.58144976 2022-10-10,02:49:15.000,283,11000901,12965,0,1665370154,13150.328267290002,74.82150969000213,53629.67228232 2022-10-10,02:49:16.000,283,11000885,13085,0,1665370155,13150.348476220002,74.83560795000085,53629.65830808 2022-10-10,02:49:17.000,283,11000892,13085,0,1665370156,13150.341739909993,74.84265708000021,53629.61638536001 2022-10-10,02:49:18.000,283,11000857,13165,0,1665370157,13150.301322049992,74.86380446999829,53629.59542400001 2022-10-10,02:49:19.000,283,11000875,13005,0,1665370158,13150.335003599997,74.86380446999829,53629.58144976 2022-10-10,02:49:20.000,283,11000885,12685,0,1665370159,13150.388894080003,74.88495186000364,53629.6303596 2022-10-10,02:49:21.000,283,11000887,12965,0,1665370160,13150.422575629993,74.94134489999851,53629.742153520005 2022-10-10,02:49:22.000,283,11000912,12965,0,1665370161,13150.462993489993,74.93429576999915,53629.742153520005 2022-10-10,02:49:23.000,283,11000909,12805,0,1665370162,13150.388894080003,74.92019751000043,53629.7002308 2022-10-10,02:49:24.000,283,11000928,12885,0,1665370163,13150.496675039998,74.96954142000322,53629.742153520005 2022-10-10,02:49:25.000,283,11000889,12925,0,1665370164,13150.503411349993,74.97659055000258,53629.78407624001 2022-10-10,02:49:26.000,283,11000894,12845,0,1665370165,13150.523620279993,75.0259344599981,53629.79805048 2022-10-10,02:49:27.000,283,11000867,12805,0,1665370166,13150.543829209993,75.0259344599981,53629.791063360004 2022-10-10,02:49:28.000,283,11000885,13005,0,1665370167,13150.570774449989,75.07527837000089,53629.770102 2022-10-10,02:49:29.000,283,11000885,12965,0,1665370168,13150.644873859994,75.04708185000345,53629.85394744001 2022-10-10,02:49:30.000,283,11000866,12805,0,1665370169,13150.685291719994,75.0893766299996,53629.88189592001 2022-10-10,02:49:31.000,283,11000858,12725,0,1665370170,13150.725709579994,75.08232750000025,53629.909844400005 2022-10-10,02:49:32.000,283,11000881,13085,0,1665370171,13150.71223695999,75.11757315000432,53629.8749088 2022-10-10,02:49:33.000,283,11000943,12885,0,1665370172,13150.685291719994,75.13167141000304,53629.84696032 2022-10-10,02:49:34.000,283,11000878,12605,0,1665370173,13150.698764339999,75.1387205400024,53629.8399732 2022-10-10,02:49:35.000,283,11000884,13085,0,1665370174,13150.75265481999,75.12462228000368,53629.88888304 2022-10-10,02:49:36.000,283,11000930,12965,0,1665370175,13150.739182199999,75.13167141000304,53629.90285728001 2022-10-10,02:49:37.000,283,11000936,13005,0,1665370176,13150.85369946999,75.13167141000304,53630.028625440005 2022-10-10,02:49:38.000,283,11000936,13045,0,1665370177,13150.887381019995,75.09642575999897,53629.979715600006 2022-10-10,02:49:39.000,283,11000879,12925,0,1665370178,13150.907589949995,75.10347488999832,53630.07054816001 2022-10-10,02:49:40.000,283,11000911,12965,0,1665370179,13150.89411732999,75.07527837000089,53630.00766408 2022-10-10,02:49:41.000,283,11000883,12965,0,1665370180,13151.008634599995,75.04003272000409,53630.03561256 2022-10-10,02:49:42.000,283,11000876,13165,0,1665370181,13150.988425669995,75.03298359000473,53630.0845224 2022-10-10,02:49:43.000,283,11000860,13205,0,1665370182,13151.02210722,75.03298359000473,53630.0146512 2022-10-10,02:49:44.000,283,11000934,13085,0,1665370183,13151.04231615,75.0259344599981,53630.02163832001 2022-10-10,02:49:45.000,283,11000888,12965,0,1665370184,13151.089470319996,74.9554431600045,53630.09150952001 2022-10-10,02:49:46.000,283,11000849,12885,0,1665370185,13151.136624489991,74.9554431600045,53630.11945800001 2022-10-10,02:49:47.000,283,11000907,12765,0,1665370186,13151.170306039996,74.9272466399998,53630.18234208 2022-10-10,02:49:48.000,283,11000888,12925,0,1665370187,13151.12315187,74.94134489999851,53630.09849664001 2022-10-10,02:49:49.000,283,11000929,12845,0,1665370188,13151.217460209991,74.92019751000043,53630.1543936 2022-10-10,02:49:50.000,283,11000871,12925,0,1665370189,13151.271350689996,74.91314838000108,53630.18932920001 2022-10-10,02:49:51.000,283,11000912,12765,0,1665370190,13151.230932829996,74.87085359999764,53630.09150952001 2022-10-10,02:49:52.000,283,11000890,12925,0,1665370191,13151.278086999992,74.85675533999893,53630.16138072 2022-10-10,02:49:53.000,283,11000903,13005,0,1665370192,13151.298295929992,74.892000990003,53630.16836784001 2022-10-10,02:49:54.000,283,11000900,13125,0,1665370193,13151.298295929992,74.87085359999764,53630.196316320005 2022-10-10,02:49:55.000,283,11000899,12965,0,1665370194,13151.392604269997,74.86380446999829,53630.21029056 2022-10-10,02:49:56.000,283,11000939,13125,0,1665370195,13151.372395339997,74.892000990003,53630.25920040001 2022-10-10,02:49:57.000,283,11000883,12925,0,1665370196,13151.399340579992,74.90609925000172,53630.196316320005 2022-10-10,02:49:58.000,283,11000886,12925,0,1665370197,13151.338713789992,74.93429576999915,53630.23823904001 2022-10-10,02:49:59.000,283,11000904,12925,0,1665370198,13151.352186409997,74.96249229000387,53630.16138072 2022-10-10,02:50:00.000,283,11000890,12805,0,1665370199,13151.392604269997,74.93429576999915,53630.18932920001 2022-10-10,02:50:01.000,283,11000901,13085,0,1665370200,13151.419549509992,74.97659055000258,53630.245226160005 2022-10-10,02:50:02.000,283,11000882,12965,0,1665370201,13151.433022129997,75.01888532999874,53630.25920040001 2022-10-10,02:50:03.000,283,11000881,13125,0,1665370202,13151.412813199997,75.01183619999938,53630.18234208 2022-10-10,02:50:04.000,283,11000867,12805,0,1665370203,13151.392604269997,75.06118011000217,53630.196316320005 2022-10-10,02:50:05.000,283,11000900,12765,0,1665370204,13151.507121540002,75.10347488999832,53630.245226160005 2022-10-10,02:50:06.000,283,11000883,12725,0,1665370205,13151.534066779997,75.10347488999832,53630.25920040001 2022-10-10,02:50:07.000,283,11000899,12925,0,1665370206,13151.486912610002,75.17396618999919,53630.16836784001 2022-10-10,02:50:08.000,283,11000910,12765,0,1665370207,13151.547539400002,75.24445749000006,53630.26618752001 2022-10-10,02:50:09.000,283,11000937,12605,0,1665370208,13151.682265599993,75.23035923000134,53630.26618752001 2022-10-10,02:50:10.000,283,11000889,13005,0,1665370209,13151.655320359998,75.27970314000413,53630.245226160005 2022-10-10,02:50:11.000,283,11000909,12845,0,1665370210,13151.769837629989,75.35019443999772,53630.27317464 2022-10-10,02:50:12.000,283,11000903,12925,0,1665370211,13151.810255489989,75.39953835000051,53630.27317464 2022-10-10,02:50:13.000,283,11000923,13085,0,1665370212,13151.837200729999,75.47002965000138,53630.21029056 2022-10-10,02:50:14.000,283,11000848,13005,0,1665370213,13151.89109120999,75.51937356000417,53630.25221328 2022-10-10,02:50:15.000,283,11000874,12885,0,1665370214,13152.025817409994,75.61806138000247,53630.25920040001 2022-10-10,02:50:16.000,283,11000945,13045,0,1665370215,13151.99213585999,75.66035615999863,53630.294136000004 2022-10-10,02:50:17.000,283,11000926,12925,0,1665370216,13152.025817409994,75.76609311000357,53630.27317464 2022-10-10,02:50:18.000,283,11000856,13045,0,1665370217,13152.126862059995,75.83658441000443,53630.34304584 2022-10-10,02:50:19.000,283,11000870,13005,0,1665370218,13152.25485194999,75.92117397000402,53630.30811024001 2022-10-10,02:50:20.000,283,11000949,12925,0,1665370219,13152.32221505,75.94937049000146,53630.37099432 2022-10-10,02:50:21.000,283,11000896,12885,0,1665370220,13152.36263291,76.02691092000168,53630.27317464 2022-10-10,02:50:22.000,283,11000899,13085,0,1665370221,13152.409787079996,76.08330396000383,53630.32208448 2022-10-10,02:50:23.000,283,11000890,13205,0,1665370222,13152.463677560001,76.14674612999806,53630.30811024001 2022-10-10,02:50:24.000,283,11000893,12965,0,1665370223,13152.531040659997,76.18199178000214,53630.294136000004 2022-10-10,02:50:25.000,283,11000879,12925,0,1665370224,13152.638821619992,76.24543395000364,53630.32208448 2022-10-10,02:50:26.000,283,11000916,13165,0,1665370225,13152.685975790002,76.28067960000044,53630.39195568 2022-10-10,02:50:27.000,283,11000867,13085,0,1665370226,13152.834174609998,76.32297438000387,53630.37099432 2022-10-10,02:50:28.000,283,11000905,12765,0,1665370227,13152.847647230003,76.30887611999788,53630.294136000004 2022-10-10,02:50:29.000,283,11000910,12885,0,1665370228,13152.948691879988,76.34412177000195,53630.34304584 2022-10-10,02:50:30.000,283,11000888,12925,0,1665370229,13153.016054979998,76.37231828999938,53630.35003296 2022-10-10,02:50:31.000,283,11000885,12805,0,1665370230,13153.123835939994,76.42871133000153,53630.32208448 2022-10-10,02:50:32.000,283,11000888,13125,0,1665370231,13153.177726419999,76.44985871999961,53630.412917040005 2022-10-10,02:50:33.000,283,11000906,13005,0,1665370232,13153.25182582999,76.52035002000048,53630.37798144 2022-10-10,02:50:34.000,283,11000909,12765,0,1665370233,13153.31918893,76.52739914999984,53630.315097360006 2022-10-10,02:50:35.000,283,11000921,12765,0,1665370234,13153.44044251,76.54149740999856,53630.3989428 2022-10-10,02:50:36.000,283,11000869,13045,0,1665370235,13153.45391512999,76.5978904500007,53630.38496856001 2022-10-10,02:50:37.000,283,11000922,12805,0,1665370236,13153.52127823,76.61198870999942,53630.37099432 2022-10-10,02:50:38.000,283,11000880,12925,0,1665370237,13153.54148716,76.63313610000478,53630.30811024001 2022-10-10,02:50:39.000,283,11000891,13085,0,1665370238,13153.642531810001,76.63313610000478,53630.28714888001 2022-10-10,02:50:40.000,283,11000916,13165,0,1665370239,13153.662740740001,76.65428349000285,53630.315097360006 2022-10-10,02:50:41.000,283,11000903,13125,0,1665370240,13153.777258009992,76.66133262000221,53630.30811024001 2022-10-10,02:50:42.000,283,11000891,12965,0,1665370241,13153.763785390001,76.68952913999965,53630.294136000004 2022-10-10,02:50:43.000,283,11000886,12925,0,1665370242,13153.851357419997,76.73182392000308,53630.30811024001 2022-10-10,02:50:44.000,283,11000873,12885,0,1665370243,13153.925456830002,76.69657826999901,53630.32208448 2022-10-10,02:50:45.000,283,11000859,12885,0,1665370244,13153.932193139997,76.76002044000052,53630.28016176 2022-10-10,02:50:46.000,283,11000893,13005,0,1665370245,13154.013028859998,76.7459221800018,53630.294136000004 2022-10-10,02:50:47.000,283,11000899,13045,0,1665370246,13153.979347309993,76.78821695999795,53630.2242648 2022-10-10,02:50:48.000,283,11000904,13165,0,1665370247,13154.026501480002,76.75297131000116,53630.18932920001 2022-10-10,02:50:49.000,283,11000850,12885,0,1665370248,13154.066919340003,76.8093643500033,53630.27317464 2022-10-10,02:50:50.000,283,11000895,12845,0,1665370249,13154.100600889993,76.80231522000395,53630.25221328 2022-10-10,02:50:51.000,283,11000846,12925,0,1665370250,13154.134282439998,76.80231522000395,53630.23125192 2022-10-10,02:50:52.000,283,11000918,13005,0,1665370251,13154.141018749993,76.8093643500033,53630.2242648 2022-10-10,02:50:53.000,283,11000924,13005,0,1665370252,13154.141018749993,76.83756087000074,53630.16836784001 2022-10-10,02:50:54.000,283,11000884,13045,0,1665370253,13154.161227679993,76.79526609000459,53630.126445120004 2022-10-10,02:50:55.000,283,11000884,12805,0,1665370254,13154.201645539993,76.77411869999924,53630.147406480006 2022-10-10,02:50:56.000,283,11000903,13125,0,1665370255,13154.228590779989,76.73887305000244,53630.16138072 2022-10-10,02:50:57.000,283,11000912,12885,0,1665370256,13154.248799709989,76.76706956999988,53630.11945800001 2022-10-10,02:50:58.000,283,11000887,12845,0,1665370257,13154.295953879999,76.73182392000308,53630.126445120004 2022-10-10,02:50:59.000,283,11000890,12925,0,1665370258,13154.34984435999,76.71067652999773,53630.09849664001 2022-10-10,02:51:00.000,283,11000850,12965,0,1665370259,13154.39026221999,76.65428349000285,53630.09150952001 2022-10-10,02:51:01.000,283,11000943,13205,0,1665370260,13154.41047114999,76.6472343600035,53630.04259968 2022-10-10,02:51:02.000,283,11000912,12845,0,1665370261,13154.45088900999,76.61903783999878,53630.00067696001 2022-10-10,02:51:03.000,283,11000878,12885,0,1665370262,13154.41047114999,76.58379219000199,53629.860934560005 2022-10-10,02:51:04.000,283,11000933,12885,0,1665370263,13154.45088900999,76.58379219000199,53629.91683152 2022-10-10,02:51:05.000,283,11000892,12965,0,1665370264,13154.504779489995,76.54149740999856,53629.860934560005 2022-10-10,02:51:06.000,283,11000922,12965,0,1665370265,13154.605824139995,76.4992026300024,53629.93080576001 2022-10-10,02:51:07.000,283,11000875,12765,0,1665370266,13154.706868789995,76.52035002000048,53629.90285728001 2022-10-10,02:51:08.000,283,11000851,12765,0,1665370267,13154.73381402999,76.48510437000368,53629.84696032 2022-10-10,02:51:09.000,283,11000860,13005,0,1665370268,13154.787704509996,76.4992026300024,53629.82599896 2022-10-10,02:51:10.000,283,11000890,13045,0,1665370269,13154.82138606,76.44985871999961,53629.791063360004 2022-10-10,02:51:11.000,283,11000897,12925,0,1665370270,13154.861803920001,76.48510437000368,53629.770102 2022-10-10,02:51:12.000,283,11000857,12965,0,1665370271,13154.922430710001,76.44985871999961,53629.742153520005 2022-10-10,02:51:13.000,283,11000893,12965,0,1665370272,13154.976321189992,76.47805524000432,53629.65830808 2022-10-10,02:51:14.000,283,11000883,12965,0,1665370273,13154.983057500001,76.46395697999833,53629.65830808 2022-10-10,02:51:15.000,283,11000907,12845,0,1665370274,13155.063893220002,76.44985871999961,53629.693243680005 2022-10-10,02:51:16.000,283,11000901,12885,0,1665370275,13155.111047389997,76.44280959000025,53629.623372480004 2022-10-10,02:51:17.000,283,11000873,13085,0,1665370276,13155.124520010002,76.44280959000025,53629.59542400001 2022-10-10,02:51:18.000,283,11000909,12885,0,1665370277,13155.158201559992,76.44985871999961,53629.54651416001 2022-10-10,02:51:19.000,283,11000891,13045,0,1665370278,13155.245773590002,76.46395697999833,53629.525552800005 2022-10-10,02:51:20.000,283,11000888,13005,0,1665370279,13155.265982520003,76.45690784999897,53629.55350128 2022-10-10,02:51:21.000,283,11000892,13165,0,1665370280,13155.306400379988,76.4992026300024,53629.525552800005 2022-10-10,02:51:22.000,283,11000947,12685,0,1665370281,13155.340081929993,76.47100610999769,53629.50459144 2022-10-10,02:51:23.000,283,11000902,12925,0,1665370282,13155.333345619998,76.46395697999833,53629.42074600001 2022-10-10,02:51:24.000,283,11000838,13085,0,1665370283,13155.427653959989,76.47805524000432,53629.476642960006 2022-10-10,02:51:25.000,283,11000902,12965,0,1665370284,13155.393972409998,76.52035002000048,53629.44869448001 2022-10-10,02:51:26.000,283,11000892,13085,0,1665370285,13155.420917649993,76.4992026300024,53629.406771760005 2022-10-10,02:51:27.000,283,11000927,13165,0,1665370286,13155.447862889989,76.51330089000112,53629.34388768 2022-10-10,02:51:28.000,283,11000890,13005,0,1665370287,13155.461335509994,76.52035002000048,53629.29497784 2022-10-10,02:51:29.000,283,11000896,12885,0,1665370288,13155.555643849999,76.51330089000112,53629.37882328001 2022-10-10,02:51:30.000,283,11000890,13205,0,1665370289,13155.555643849999,76.52035002000048,53629.33690056 2022-10-10,02:51:31.000,283,11000919,12965,0,1665370290,13155.54890753999,76.52035002000048,53629.32292632 2022-10-10,02:51:32.000,283,11000942,12925,0,1665370291,13155.562380159994,76.48510437000368,53629.27401648 2022-10-10,02:51:33.000,283,11000925,12805,0,1665370292,13155.508489679989,76.51330089000112,53629.18318392001 2022-10-10,02:51:34.000,283,11000905,13085,0,1665370293,13155.528698609989,76.51330089000112,53629.12728696 2022-10-10,02:51:35.000,283,11000866,12925,0,1665370294,13155.542171229994,76.51330089000112,53629.190171040005 2022-10-10,02:51:36.000,283,11000882,12845,0,1665370295,13155.555643849999,76.54149740999856,53629.16222256001 2022-10-10,02:51:37.000,283,11000866,12885,0,1665370296,13155.528698609989,76.4992026300024,53629.08536424001 2022-10-10,02:51:38.000,283,11000931,13125,0,1665370297,13155.54890753999,76.48510437000368,53629.06440288001 2022-10-10,02:51:39.000,283,11000936,12925,0,1665370298,13155.58932539999,76.46395697999833,53629.05741576 2022-10-10,02:51:40.000,283,11000916,12805,0,1665370299,13155.488280749989,76.48510437000368,53629.0364544 2022-10-10,02:51:41.000,283,11000894,12685,0,1665370300,13155.535434919999,76.47100610999769,53628.98055744 2022-10-10,02:51:42.000,283,11000882,13005,0,1665370301,13155.54890753999,76.42166220000217,53628.91767336001 2022-10-10,02:51:43.000,283,11000924,12965,0,1665370302,13155.528698609989,76.42166220000217,53628.91068624 2022-10-10,02:51:44.000,283,11000899,12925,0,1665370303,13155.474808129999,76.4005148100041,53628.84081504 2022-10-10,02:51:45.000,283,11000943,13285,0,1665370304,13155.521962299994,76.36526916000003,53628.84081504 2022-10-10,02:51:46.000,283,11000895,12765,0,1665370305,13155.596061709999,76.30887611999788,53628.89671200001 2022-10-10,02:51:47.000,283,11000896,13005,0,1665370306,13155.555643849999,76.2877287299998,53628.88273776 2022-10-10,02:51:48.000,283,11000970,12765,0,1665370307,13155.535434919999,76.26658134000172,53628.784918080004 2022-10-10,02:51:49.000,283,11000896,13045,0,1665370308,13155.468071819989,76.30182698999852,53628.65914992001 2022-10-10,02:51:50.000,283,11000911,12925,0,1665370309,13155.468071819989,76.26658134000172,53628.6521628 2022-10-10,02:51:51.000,283,11000840,13165,0,1665370310,13155.454599199998,76.27363047000108,53628.64517568 2022-10-10,02:51:52.000,283,11000897,13005,0,1665370311,13155.420917649993,76.1890409100015,53628.63120144001 2022-10-10,02:51:53.000,283,11000869,12965,0,1665370312,13155.380499789993,76.1537952600047,53628.52639464 2022-10-10,02:51:54.000,283,11000895,12925,0,1665370313,13155.367027169988,76.07625483000447,53628.58229160001 2022-10-10,02:51:55.000,283,11000921,13005,0,1665370314,13155.380499789993,76.02691092000168,53628.568317360005 2022-10-10,02:51:56.000,283,11000884,13045,0,1665370315,13155.387236099989,75.95641962000082,53628.56133024001 2022-10-10,02:51:57.000,283,11000887,13005,0,1665370316,13155.360290859993,75.92822310000338,53628.49145904001 2022-10-10,02:51:58.000,283,11000905,12685,0,1665370317,13155.353554549998,75.8295352799978,53628.449536320004 2022-10-10,02:51:59.000,283,11000904,12885,0,1665370318,13155.292927759998,75.81543701999908,53628.35870376 2022-10-10,02:52:00.000,283,11000918,13125,0,1665370319,13155.313136689998,75.68150355000398,53628.33075528 2022-10-10,02:52:01.000,283,11000896,13085,0,1665370320,13155.367027169988,75.62511051000183,53628.38665224 2022-10-10,02:52:02.000,283,11000915,12965,0,1665370321,13155.373763479998,75.56166834000032,53628.31678104 2022-10-10,02:52:03.000,283,11000904,13005,0,1665370322,13155.373763479998,75.4841279100001,53628.26088408 2022-10-10,02:52:04.000,283,11000918,13125,0,1665370323,13155.414181339998,75.3854400900018,53628.25389696001 2022-10-10,02:52:05.000,283,11000866,13085,0,1665370324,13155.441126579994,75.32904704999964,53628.21197424 2022-10-10,02:52:06.000,283,11000911,13005,0,1665370325,13155.387236099989,75.20921184000326,53628.0931932 2022-10-10,02:52:07.000,283,11000924,12925,0,1665370326,13155.420917649993,75.13167141000304,53628.05127048 2022-10-10,02:52:08.000,283,11000858,13125,0,1665370327,13155.542171229994,75.0259344599981,53628.05825760001 2022-10-10,02:52:09.000,283,11000866,12965,0,1665370328,13155.58932539999,74.92019751000043,53628.14210304 2022-10-10,02:52:10.000,283,11000884,13205,0,1665370329,13155.623006949994,74.81446056000277,53628.07223184 2022-10-10,02:52:11.000,283,11000896,12845,0,1665370330,13155.62974325999,74.70872360999783,53628.03729624001 2022-10-10,02:52:12.000,283,11000903,13125,0,1665370331,13155.663424809994,74.58888840000145,53628.05127048 2022-10-10,02:52:13.000,283,11000877,13005,0,1665370332,13155.61627064,74.51839710000058,53627.96043792001 2022-10-10,02:52:14.000,283,11000876,13005,0,1665370333,13155.6566885,74.42675841000164,53627.93248944 2022-10-10,02:52:15.000,283,11000924,13085,0,1665370334,13155.663424809994,74.3351197200027,53627.8835796 2022-10-10,02:52:16.000,283,11000922,13285,0,1665370335,13155.663424809994,74.20823537999968,53627.91851520001 2022-10-10,02:52:17.000,283,11000892,12965,0,1665370336,13155.643215879994,74.12364582000009,53627.86261824 2022-10-10,02:52:18.000,283,11000879,12885,0,1665370337,13155.663424809994,74.06020364999858,53627.848644000005 2022-10-10,02:52:19.000,283,11000921,12885,0,1665370338,13155.69037004999,73.98266321999836,53627.8835796 2022-10-10,02:52:20.000,283,11000872,12925,0,1665370339,13155.64995218999,73.90512278999813,53627.84165688001 2022-10-10,02:52:21.000,283,11000886,12925,0,1665370340,13155.535434919999,73.81348409999919,53627.79274704001 2022-10-10,02:52:22.000,283,11000895,12605,0,1665370341,13155.54890753999,73.70774715000152,53627.82069552001 2022-10-10,02:52:23.000,283,11000914,13005,0,1665370342,13155.481544439994,73.61610846000258,53627.65999176 2022-10-10,02:52:24.000,283,11000904,12925,0,1665370343,13155.454599199998,73.50332237999828,53627.729862960005 2022-10-10,02:52:25.000,283,11000893,13045,0,1665370344,13155.474808129999,73.41168368999934,53627.75781144 2022-10-10,02:52:26.000,283,11000958,12965,0,1665370345,13155.434390269998,73.26365195999824,53627.70191448001 2022-10-10,02:52:27.000,283,11000906,13125,0,1665370346,13155.420917649993,73.16496413999994,53627.69492736 2022-10-10,02:52:28.000,283,11000868,12885,0,1665370347,13155.387236099989,73.06627632000163,53627.59710768 2022-10-10,02:52:29.000,283,11000921,13045,0,1665370348,13155.353554549998,72.96053937000397,53627.611081920004 2022-10-10,02:52:30.000,283,11000850,12925,0,1665370349,13155.360290859993,72.78431111999816,53627.5691592 2022-10-10,02:52:31.000,283,11000873,12965,0,1665370350,13155.279455139993,72.69267242999922,53627.53422360001 2022-10-10,02:52:32.000,283,11000866,12965,0,1665370351,13155.218828349993,72.56578809000348,53627.43640392001 2022-10-10,02:52:33.000,283,11000917,12965,0,1665370352,13155.205355730002,72.4318546200011,53627.45037816 2022-10-10,02:52:34.000,283,11000922,12885,0,1665370353,13155.185146800002,72.27677376000065,53627.415442560006 2022-10-10,02:52:35.000,283,11000908,13165,0,1665370354,13155.218828349993,72.15693855000427,53627.45736528001 2022-10-10,02:52:36.000,283,11000917,13085,0,1665370355,13155.144728940002,72.0230050800019,53627.4294168 2022-10-10,02:52:37.000,283,11000919,12845,0,1665370356,13155.043684290002,71.93841552000231,53627.296661520006 2022-10-10,02:52:38.000,283,11000887,12805,0,1665370357,13155.010002739997,71.83267857000465,53627.21281608 2022-10-10,02:52:39.000,283,11000882,12845,0,1665370358,13154.989793809997,71.68464684000355,53627.15691912 2022-10-10,02:52:40.000,283,11000883,12845,0,1665370359,13155.030211669997,71.55776250000054,53627.24076456001 2022-10-10,02:52:41.000,283,11000920,12965,0,1665370360,13154.976321189992,71.43792729000415,53627.21281608 2022-10-10,02:52:42.000,283,11000924,12885,0,1665370361,13154.949375949996,71.36038686000393,53627.177880480005 2022-10-10,02:52:43.000,283,11000910,12885,0,1665370362,13154.935903329992,71.23350252000091,53627.16390624 2022-10-10,02:52:44.000,283,11000953,12885,0,1665370363,13154.915694399991,71.07842166000046,53627.080060800006 2022-10-10,02:52:45.000,283,11000867,12925,0,1665370364,13154.868540229996,71.02202861999831,53627.080060800006 2022-10-10,02:52:46.000,283,11000934,12885,0,1665370365,13154.84159499,70.89514428000257,53627.0451252 2022-10-10,02:52:47.000,283,11000896,12845,0,1665370366,13154.727077719996,70.75416168000083,53626.95429264001 2022-10-10,02:52:48.000,283,11000893,12925,0,1665370367,13154.73381402999,70.71891603000404,53626.98922824 2022-10-10,02:52:49.000,283,11000925,12845,0,1665370368,13154.75402295999,70.60612994999974,53626.961279760006 2022-10-10,02:52:50.000,283,11000896,12965,0,1665370369,13154.74055034,70.50039300000208,53626.89839568 2022-10-10,02:52:51.000,283,11000862,12965,0,1665370370,13154.69339616999,70.38760691999778,53626.90538280001 2022-10-10,02:52:52.000,283,11000928,12765,0,1665370371,13154.706868789995,70.31006649000483,53626.84948584 2022-10-10,02:52:53.000,283,11000919,13125,0,1665370372,13154.626033069995,70.2325260600046,53626.77961464 2022-10-10,02:52:54.000,283,11000880,12925,0,1665370373,13154.61929676,70.13383823999902,53626.76564040001 2022-10-10,02:52:55.000,283,11000861,13125,0,1665370374,13154.59908783,70.06334693999815,53626.77961464 2022-10-10,02:52:56.000,283,11000936,13005,0,1665370375,13154.55866997,69.97875737999857,53626.75166616 2022-10-10,02:52:57.000,283,11000918,12965,0,1665370376,13154.55193365999,69.93646260000241,53626.68179496 2022-10-10,02:52:58.000,283,11000900,12885,0,1665370377,13154.55866997,69.89416781999898,53626.63987224 2022-10-10,02:52:59.000,283,11000952,12885,0,1665370378,13154.5788789,69.84482391000347,53626.674807840005 2022-10-10,02:53:00.000,283,11000899,13045,0,1665370379,13154.63276937999,69.78843087000132,53626.576988160006 2022-10-10,02:53:01.000,283,11000903,13085,0,1665370380,13154.55193365999,69.76023435000388,53626.54903968001 2022-10-10,02:53:02.000,283,11000898,12925,0,1665370381,13154.585615209995,69.6756447900043,53626.53506544 2022-10-10,02:53:03.000,283,11000904,13005,0,1665370382,13154.57214258999,69.6615465299983,53626.44423288 2022-10-10,02:53:04.000,283,11000880,12885,0,1665370383,13154.55866997,69.57695696999872,53626.4861556 2022-10-10,02:53:05.000,283,11000910,13045,0,1665370384,13154.585615209995,69.57695696999872,53626.49314272 2022-10-10,02:53:06.000,283,11000891,12885,0,1665370385,13154.646241999995,69.56285871,53626.4162844 2022-10-10,02:53:07.000,283,11000893,12805,0,1665370386,13154.65297830999,69.48531827999977,53626.43025864001 2022-10-10,02:53:08.000,283,11000886,12885,0,1665370387,13154.5788789,69.48531827999977,53626.35340032 2022-10-10,02:53:09.000,283,11000915,13245,0,1665370388,13154.626033069995,69.49236740999913,53626.40231016001 2022-10-10,02:53:10.000,283,11000867,13045,0,1665370389,13154.67318723999,69.44302350000362,53626.37436168 2022-10-10,02:53:11.000,283,11000935,12885,0,1665370390,13154.706868789995,69.4148269799989,53626.3464132 2022-10-10,02:53:12.000,283,11000904,12885,0,1665370391,13154.706868789995,69.39367959000083,53626.388335920004 2022-10-10,02:53:13.000,283,11000898,12925,0,1665370392,13154.67992355,69.37958133000211,53626.29750336 2022-10-10,02:53:14.000,283,11000909,13125,0,1665370393,13154.747286649996,69.35138481000467,53626.23461928001 2022-10-10,02:53:15.000,283,11000856,12725,0,1665370394,13154.71360509999,69.30204090000188,53626.33243896001 2022-10-10,02:53:16.000,283,11000836,12925,0,1665370395,13154.71360509999,69.3161391600006,53626.31147760001 2022-10-10,02:53:17.000,283,11000919,12845,0,1665370396,13154.69339616999,69.34433567999804,53626.21365792001 2022-10-10,02:53:18.000,283,11000912,12965,0,1665370397,13154.65297830999,69.35843394000403,53626.15077384 2022-10-10,02:53:19.000,283,11000901,12805,0,1665370398,13154.63276937999,69.37253220000275,53626.18570944 2022-10-10,02:53:20.000,283,11000908,12925,0,1665370399,13154.65971462,69.37253220000275,53626.17872232 2022-10-10,02:53:21.000,283,11000916,12765,0,1665370400,13154.666450929995,69.34433567999804,53626.220645040004 2022-10-10,02:53:22.000,283,11000922,12605,0,1665370401,13154.646241999995,69.35843394000403,53626.19269656001 2022-10-10,02:53:23.000,283,11000877,12765,0,1665370402,13154.63276937999,69.30204090000188,53626.10885112 2022-10-10,02:53:24.000,283,11000909,12965,0,1665370403,13154.686659859995,69.33728654999868,53626.08788976 2022-10-10,02:53:25.000,283,11000893,13005,0,1665370404,13154.63276937999,69.3161391600006,53626.02500568001 2022-10-10,02:53:26.000,283,11000931,13045,0,1665370405,13154.67318723999,69.32318828999996,53625.99705720001 2022-10-10,02:53:27.000,283,11000894,13085,0,1665370406,13154.666450929995,69.35138481000467,53625.97609584001 2022-10-10,02:53:28.000,283,11000905,12925,0,1665370407,13154.61256044999,69.35843394000403,53625.8922504 2022-10-10,02:53:29.000,283,11000910,12925,0,1665370408,13154.63950569,69.36548307000339,53625.91321176 2022-10-10,02:53:30.000,283,11000887,12925,0,1665370409,13154.666450929995,69.37253220000275,53625.92718600001 2022-10-10,02:53:31.000,283,11000893,13165,0,1665370410,13154.72034141,69.35138481000467,53625.94814736001 2022-10-10,02:53:32.000,283,11000908,13125,0,1665370411,13154.67318723999,69.33023741999932,53625.87128904 2022-10-10,02:53:33.000,283,11000913,12845,0,1665370412,13154.63276937999,69.33728654999868,53625.82936632001 2022-10-10,02:53:34.000,283,11000901,13045,0,1665370413,13154.63276937999,69.29499177000253,53625.8223792 2022-10-10,02:53:35.000,283,11000883,12885,0,1665370414,13154.65971462,69.2808935100038,53625.8223792 2022-10-10,02:53:36.000,283,11000917,12965,0,1665370415,13154.65971462,69.24564785999974,53625.8223792 2022-10-10,02:53:37.000,283,11000903,12725,0,1665370416,13154.63950569,69.19630395000422,53625.71058528001 2022-10-10,02:53:38.000,283,11000927,12965,0,1665370417,13154.666450929995,69.18220568999823,53625.71058528001 2022-10-10,02:53:39.000,283,11000917,12965,0,1665370418,13154.71360509999,69.13286178000271,53625.738533760006 2022-10-10,02:53:40.000,283,11000943,12965,0,1665370419,13154.767495579996,69.12581265000335,53625.73154664001 2022-10-10,02:53:41.000,283,11000908,12925,0,1665370420,13154.794440819991,69.104665259998,53625.74552088 2022-10-10,02:53:42.000,283,11000868,13005,0,1665370421,13154.747286649996,69.09056699999928,53625.69661104 2022-10-10,02:53:43.000,283,11000894,12925,0,1665370422,13154.75402295999,69.07646874000056,53625.60577848 2022-10-10,02:53:44.000,283,11000878,13085,0,1665370423,13154.828122369996,69.0059774399997,53625.60577848 2022-10-10,02:53:45.000,283,11000889,13125,0,1665370424,13154.908958089996,68.98483005000162,53625.6826368 2022-10-10,02:53:46.000,283,11000906,12805,0,1665370425,13154.942639640001,68.96368266000354,53625.66167544001 2022-10-10,02:53:47.000,283,11000950,13205,0,1665370426,13154.962848570001,68.94958440000482,53625.62673984 2022-10-10,02:53:48.000,283,11000894,12925,0,1665370427,13154.989793809997,68.92843700999947,53625.58481712 2022-10-10,02:53:49.000,283,11000878,12485,0,1665370428,13155.063893220002,68.96368266000354,53625.570842880006 2022-10-10,02:53:50.000,283,11000950,12925,0,1665370429,13155.050420599997,68.92843700999947,53625.51494592 2022-10-10,02:53:51.000,283,11000903,13005,0,1665370430,13155.111047389997,68.92138788000011,53625.5079588 2022-10-10,02:53:52.000,283,11000926,12925,0,1665370431,13155.104311080002,68.94253526999819,53625.47302320001 2022-10-10,02:53:53.000,283,11000898,12925,0,1665370432,13155.225564660002,68.92843700999947,53625.51494592 2022-10-10,02:53:54.000,283,11000920,13125,0,1665370433,13155.292927759998,68.94958440000482,53625.53590728 2022-10-10,02:53:55.000,283,11000920,13005,0,1665370434,13155.400708719993,68.92843700999947,53625.549881520004 2022-10-10,02:53:56.000,283,11000884,13125,0,1665370435,13155.447862889989,68.94253526999819,53625.42411336001 2022-10-10,02:53:57.000,283,11000865,13045,0,1665370436,13155.521962299994,68.94253526999819,53625.431100480004 2022-10-10,02:53:58.000,283,11000891,12885,0,1665370437,13155.596061709999,68.92138788000011,53625.48001032 2022-10-10,02:53:59.000,283,11000932,13005,0,1665370438,13155.683633739995,68.90024049000203,53625.47302320001 2022-10-10,02:54:00.000,283,11000894,13125,0,1665370439,13155.73078790999,68.9072896200014,53625.382190640004 2022-10-10,02:54:01.000,283,11000898,12885,0,1665370440,13155.87225041999,68.89319136000267,53625.45904896 2022-10-10,02:54:02.000,283,11000864,13125,0,1665370441,13156.006976619996,68.90024049000203,53625.452061840006 2022-10-10,02:54:03.000,283,11000914,12845,0,1665370442,13156.047394479996,68.87909310000396,53625.52193304001 2022-10-10,02:54:04.000,283,11000900,13085,0,1665370443,13156.134966509992,68.85089657999924,53625.47302320001 2022-10-10,02:54:05.000,283,11000913,13125,0,1665370444,13156.209065919997,68.8579457099986,53625.5079588 2022-10-10,02:54:06.000,283,11000880,12925,0,1665370445,13156.303374260002,68.82270006000181,53625.51494592 2022-10-10,02:54:07.000,283,11000921,13005,0,1665370446,13156.397682599993,68.80860180000309,53625.48001032 2022-10-10,02:54:08.000,283,11000938,12845,0,1665370447,13156.431364149998,68.82270006000181,53625.45904896 2022-10-10,02:54:09.000,283,11000929,13205,0,1665370448,13156.431364149998,68.80860180000309,53625.403152000006 2022-10-10,02:54:10.000,283,11000905,12965,0,1665370449,13156.593035589998,68.8720439700046,53625.41013912 2022-10-10,02:54:11.000,283,11000877,12925,0,1665370450,13156.734498099999,68.85089657999924,53625.500971680005 2022-10-10,02:54:12.000,283,11000932,12925,0,1665370451,13156.82880643999,68.79450354000437,53625.500971680005 2022-10-10,02:54:13.000,283,11000932,12965,0,1665370452,13156.862487989994,68.83679832000053,53625.41013912 2022-10-10,02:54:14.000,283,11000913,12605,0,1665370453,13156.97026894999,68.79450354000437,53625.41712624 2022-10-10,02:54:15.000,283,11000901,13085,0,1665370454,13157.084786219995,68.79450354000437,53625.48699744 2022-10-10,02:54:16.000,283,11000905,13125,0,1665370455,13157.17235824999,68.78745440999774,53625.51494592 2022-10-10,02:54:17.000,283,11000885,12845,0,1665370456,13157.226248729996,68.80860180000309,53625.500971680005 2022-10-10,02:54:18.000,283,11000900,12965,0,1665370457,13157.367711239996,68.80860180000309,53625.500971680005 2022-10-10,02:54:19.000,283,11000836,12765,0,1665370458,13157.468755889997,68.83679832000053,53625.5079588 2022-10-10,02:54:20.000,283,11000929,12925,0,1665370459,13157.576536849992,68.85089657999924,53625.56385576001 2022-10-10,02:54:21.000,283,11000897,12965,0,1665370460,13157.616954709993,68.8720439700046,53625.570842880006 2022-10-10,02:54:22.000,283,11000895,12805,0,1665370461,13157.751680909998,68.82974919000117,53625.56385576001 2022-10-10,02:54:23.000,283,11000928,12845,0,1665370462,13157.832516629998,68.82974919000117,53625.58481712 2022-10-10,02:54:24.000,283,11000925,12965,0,1665370463,13157.960506519994,68.8579457099986,53625.61276560001 2022-10-10,02:54:25.000,283,11000912,12965,0,1665370464,13158.101969029995,68.86499483999796,53625.59180424001 2022-10-10,02:54:26.000,283,11000917,12925,0,1665370465,13158.283849399995,68.8720439700046,53625.668662560005 2022-10-10,02:54:27.000,283,11000893,12805,0,1665370466,13158.39163035999,68.90024049000203,53625.66167544001 2022-10-10,02:54:28.000,283,11000891,12965,0,1665370467,13158.512883939991,68.8579457099986,53625.6826368 2022-10-10,02:54:29.000,283,11000896,12925,0,1665370468,13158.573510729992,68.8720439700046,53625.63372696 2022-10-10,02:54:30.000,283,11000907,12965,0,1665370469,13158.714973239992,68.86499483999796,53625.66167544001 2022-10-10,02:54:31.000,283,11000885,13245,0,1665370470,13158.836226819993,68.79450354000437,53625.68962392001 2022-10-10,02:54:32.000,283,11000913,12965,0,1665370471,13158.930535159998,68.79450354000437,53625.668662560005 2022-10-10,02:54:33.000,283,11000918,12805,0,1665370472,13159.018107189993,68.75220876000094,53625.67564968 2022-10-10,02:54:34.000,283,11000883,12725,0,1665370473,13159.092206599998,68.74515963000158,53625.81539208 2022-10-10,02:54:35.000,283,11000933,13125,0,1665370474,13159.22693279999,68.73106137000286,53625.82936632001 2022-10-10,02:54:36.000,283,11000928,12725,0,1665370475,13159.280823279994,68.68171746000007,53625.79443072 2022-10-10,02:54:37.000,283,11000915,13005,0,1665370476,13159.402076859995,68.64647181000328,53625.81539208 2022-10-10,02:54:38.000,283,11000893,13005,0,1665370477,13159.422285789995,68.59712790000049,53625.80840496001 2022-10-10,02:54:39.000,283,11000899,12845,0,1665370478,13159.45596734,68.62532441999792,53625.79443072 2022-10-10,02:54:40.000,283,11000903,12885,0,1665370479,13159.53006674999,68.59007877000113,53625.86430192 2022-10-10,02:54:41.000,283,11000910,12845,0,1665370480,13159.65805664,68.53368572999898,53625.87128904 2022-10-10,02:54:42.000,283,11000892,12925,0,1665370481,13159.725419739996,68.50548921000154,53625.89923752001 2022-10-10,02:54:43.000,283,11000897,13045,0,1665370482,13159.799519150001,68.47024356000475,53625.955134480006 2022-10-10,02:54:44.000,283,11000866,12965,0,1665370483,13159.779310220001,68.42794878000132,53625.91321176 2022-10-10,02:54:45.000,283,11000854,12965,0,1665370484,13159.887091179997,68.39975226000388,53625.91321176 2022-10-10,02:54:46.000,283,11000897,13085,0,1665370485,13159.927509039997,68.30811356999766,53625.92019888 2022-10-10,02:54:47.000,283,11000893,12925,0,1665370486,13159.961190590002,68.27286792000086,53625.934173120004 2022-10-10,02:54:48.000,283,11000930,12685,0,1665370487,13159.988135829997,68.25172053000279,53625.934173120004 2022-10-10,02:54:49.000,283,11000872,12925,0,1665370488,13160.048762619997,68.18827836000128,53625.94116024 2022-10-10,02:54:50.000,283,11000905,12885,0,1665370489,13160.149807269998,68.13893444999849,53625.96910872 2022-10-10,02:54:51.000,283,11000950,12885,0,1665370490,13160.230642989998,68.11778706000041,53625.97609584001 2022-10-10,02:54:52.000,283,11000888,13085,0,1665370491,13160.237379299993,68.09663967000233,53626.004044320005 2022-10-10,02:54:53.000,283,11000888,12925,0,1665370492,13160.223906679988,68.09663967000233,53625.94116024 2022-10-10,02:54:54.000,283,11000949,13165,0,1665370493,13160.291269779998,68.06139401999826,53625.99705720001 2022-10-10,02:54:55.000,283,11000890,12845,0,1665370494,13160.385578119989,68.0190992400021,53626.004044320005 2022-10-10,02:54:56.000,283,11000898,13165,0,1665370495,13160.358632879994,68.00500098000339,53626.01103144 2022-10-10,02:54:57.000,283,11000898,13045,0,1665370496,13160.385578119989,67.93450968000252,53626.004044320005 2022-10-10,02:54:58.000,283,11000900,13045,0,1665370497,13160.419259669994,67.9204114200038,53626.02500568001 2022-10-10,02:54:59.000,283,11000926,12845,0,1665370498,13160.48662276999,67.87106751000101,53626.06692840001 2022-10-10,02:55:00.000,283,11000876,12845,0,1665370499,13160.439468599994,67.84287099000358,53626.08788976 2022-10-10,02:55:01.000,283,11000883,12965,0,1665370500,13160.46641383999,67.79352708000079,53626.052954160004 2022-10-10,02:55:02.000,283,11000922,13045,0,1665370501,13160.432732289999,67.73713403999864,53626.08090264 2022-10-10,02:55:03.000,283,11000910,12965,0,1665370502,13160.378841809994,67.70188839000184,53626.01103144 2022-10-10,02:55:04.000,283,11000867,13045,0,1665370503,13160.419259669994,67.69483926000248,53626.02500568001 2022-10-10,02:55:05.000,283,11000903,12925,0,1665370504,13160.479886459994,67.64549534999969,53626.04596704001 2022-10-10,02:55:06.000,283,11000873,12885,0,1665370505,13160.479886459994,67.57500404999882,53626.08090264 2022-10-10,02:55:07.000,283,11000888,12845,0,1665370506,13160.50683169999,67.56795491999947,53626.1367996 2022-10-10,02:55:08.000,283,11000896,13165,0,1665370507,13160.419259669994,67.53975840000203,53626.08090264 2022-10-10,02:55:09.000,283,11000913,12765,0,1665370508,13160.412523359999,67.49041448999924,53626.11583824001 2022-10-10,02:55:10.000,283,11000897,13165,0,1665370509,13160.311478709998,67.49041448999924,53626.01801856 2022-10-10,02:55:11.000,283,11000907,12805,0,1665370510,13160.324951329989,67.45516884000244,53626.01801856 2022-10-10,02:55:12.000,283,11000895,12965,0,1665370511,13160.385578119989,67.41287405999901,53626.10885112 2022-10-10,02:55:13.000,283,11000859,12765,0,1665370512,13160.324951329989,67.3987758000003,53626.01801856 2022-10-10,02:55:14.000,283,11000925,13205,0,1665370513,13160.304742399989,67.39172667000093,53626.08090264 2022-10-10,02:55:15.000,283,11000892,13045,0,1665370514,13160.338423949994,67.35648102000414,53626.08090264 2022-10-10,02:55:16.000,283,11000879,13085,0,1665370515,13160.277797159993,67.30008798000199,53626.08788976 2022-10-10,02:55:17.000,283,11000911,12765,0,1665370516,13160.217170369993,67.26484232999792,53626.0319928 2022-10-10,02:55:18.000,283,11000901,13005,0,1665370517,13160.109389409998,67.26484232999792,53626.0319928 2022-10-10,02:55:19.000,283,11000927,12765,0,1665370518,13160.055498929993,67.25779319999856,53625.97609584001 2022-10-10,02:55:20.000,283,11000911,12845,0,1665370519,13160.028553689997,67.2154984200024,53626.073915520006 2022-10-10,02:55:21.000,283,11000904,12765,0,1665370520,13159.954454279992,67.22254755000176,53625.9621216 2022-10-10,02:55:22.000,283,11000882,12805,0,1665370521,13159.927509039997,67.15910538000026,53626.05994128 2022-10-10,02:55:23.000,283,11000865,12925,0,1665370522,13159.914036419992,67.10976147000474,53626.01103144 2022-10-10,02:55:24.000,283,11000889,13045,0,1665370523,13159.833200699992,67.08156495000003,53626.04596704001 2022-10-10,02:55:25.000,283,11000926,12845,0,1665370524,13159.738892360001,67.08156495000003,53625.92718600001 2022-10-10,02:55:26.000,283,11000918,12965,0,1665370525,13159.718683430001,67.03222104000452,53625.94814736001 2022-10-10,02:55:27.000,283,11000848,12805,0,1665370526,13159.644584019996,67.01107364999916,53625.94116024 2022-10-10,02:55:28.000,283,11000929,13085,0,1665370527,13159.57722092,66.97582800000237,53625.89923752001 2022-10-10,02:55:29.000,283,11000927,12765,0,1665370528,13159.48964888999,66.93353321999894,53625.86430192 2022-10-10,02:55:30.000,283,11000907,12765,0,1665370529,13159.503121509995,66.87714018000406,53625.92718600001 2022-10-10,02:55:31.000,283,11000946,12925,0,1665370530,13159.42902209999,66.84189452999999,53625.885263280004 2022-10-10,02:55:32.000,283,11000897,13045,0,1665370531,13159.36839530999,66.79255062000448,53625.8922504 2022-10-10,02:55:33.000,283,11000890,12965,0,1665370532,13159.233669109999,66.76435409999976,53625.81539208 2022-10-10,02:55:34.000,283,11000940,12725,0,1665370533,13159.193251249999,66.71501019000425,53625.787443600006 2022-10-10,02:55:35.000,283,11000926,12765,0,1665370534,13159.179778629994,66.67976454000018,53625.787443600006 2022-10-10,02:55:36.000,283,11000903,12685,0,1665370535,13159.085470289989,66.66566628000146,53625.73154664001 2022-10-10,02:55:37.000,283,11000927,13005,0,1665370536,13158.997898259993,66.63042063000466,53625.69661104 2022-10-10,02:55:38.000,283,11000928,12885,0,1665370537,13158.917062539993,66.5599293300038,53625.67564968 2022-10-10,02:55:39.000,283,11000913,12765,0,1665370538,13158.856435749993,66.53878193999844,53625.73154664001 2022-10-10,02:55:40.000,283,11000882,12965,0,1665370539,13158.836226819993,66.47533977000421,53625.668662560005 2022-10-10,02:55:41.000,283,11000856,12725,0,1665370540,13158.721709550002,66.39779934000398,53625.63372696 2022-10-10,02:55:42.000,283,11000852,12885,0,1665370541,13158.647610139997,66.36255368999991,53625.59180424001 2022-10-10,02:55:43.000,283,11000910,12965,0,1665370542,13158.600455970001,66.2991115199984,53625.52193304001 2022-10-10,02:55:44.000,283,11000914,12965,0,1665370543,13158.519620250001,66.26386587000161,53625.47302320001 2022-10-10,02:55:45.000,283,11000891,12845,0,1665370544,13158.499411320001,66.22862022000481,53625.549881520004 2022-10-10,02:55:46.000,283,11000884,13165,0,1665370545,13158.43878453,66.1651780500033,53625.48699744 2022-10-10,02:55:47.000,283,11000871,12925,0,1665370546,13158.324267259995,66.1017358800018,53625.44507472001 2022-10-10,02:55:48.000,283,11000921,12845,0,1665370547,13158.203013679995,66.03829371000029,53625.37520352001 2022-10-10,02:55:49.000,283,11000880,12925,0,1665370548,13158.14912319999,65.97485153999878,53625.34725504 2022-10-10,02:55:50.000,283,11000923,13045,0,1665370549,13158.10870533999,65.91140937000455,53625.37520352001 2022-10-10,02:55:51.000,283,11000911,12805,0,1665370550,13158.041342239994,65.83386894000432,53625.34026792 2022-10-10,02:55:52.000,283,11000902,12965,0,1665370551,13157.926824969989,65.79157416000089,53625.263409600004 2022-10-10,02:55:53.000,283,11000867,12885,0,1665370552,13157.906616039989,65.69993547000195,53625.20052552 2022-10-10,02:55:54.000,283,11000903,13005,0,1665370553,13157.805571389988,65.63649330000044,53625.18655128001 2022-10-10,02:55:55.000,283,11000925,13005,0,1665370554,13157.751680909998,65.55190374000085,53625.22847400001 2022-10-10,02:55:56.000,283,11000945,12925,0,1665370555,13157.684317810003,65.48141243999999,53625.214499760004 2022-10-10,02:55:57.000,283,11000876,12565,0,1665370556,13157.657372569993,65.45321592000255,53625.1236672 2022-10-10,02:55:58.000,283,11000888,12765,0,1665370557,13157.556327919992,65.42501939999784,53625.02584752 2022-10-10,02:55:59.000,283,11000871,13205,0,1665370558,13157.502437440002,65.3615772300036,53625.00488616 2022-10-10,02:56:00.000,283,11000892,12925,0,1665370559,13157.462019580002,65.31223332000081,53625.06078312001 2022-10-10,02:56:01.000,283,11000923,13085,0,1665370560,13157.421601720001,65.29108593000274,53624.95597632 2022-10-10,02:56:02.000,283,11000868,12965,0,1665370561,13157.381183860001,65.17125071999908,53624.95597632 2022-10-10,02:56:03.000,283,11000875,12925,0,1665370562,13157.354238619992,65.16420158999972,53624.85815664 2022-10-10,02:56:04.000,283,11000859,12805,0,1665370563,13157.313820759991,65.10780855000485,53624.86514376 2022-10-10,02:56:05.000,283,11000899,12805,0,1665370564,13157.232985039991,65.1148576800042,53624.8441824 2022-10-10,02:56:06.000,283,11000889,12605,0,1665370565,13157.206039799996,65.10075941999821,53624.781298320006 2022-10-10,02:56:07.000,283,11000902,12925,0,1665370566,13157.15888563,65.07256290000078,53624.77431120001 2022-10-10,02:56:08.000,283,11000893,12965,0,1665370567,13157.064577289995,65.04436638000334,53624.68347864001 2022-10-10,02:56:09.000,283,11000894,13125,0,1665370568,13157.07131359999,65.01616985999863,53624.711427120004 2022-10-10,02:56:10.000,283,11000871,12965,0,1665370569,13157.09825884,64.98797334000119,53624.711427120004 2022-10-10,02:56:11.000,283,11000884,13005,0,1665370570,13157.09152252999,64.99502247000055,53624.64854304 2022-10-10,02:56:12.000,283,11000920,13005,0,1665370571,13157.01068680999,64.92453116999968,53624.592646080004 2022-10-10,02:56:13.000,283,11000922,13005,0,1665370572,13156.963532639995,64.92453116999968,53624.529762 2022-10-10,02:56:14.000,283,11000883,13125,0,1665370573,13156.943323709995,64.9033837800016,53624.543736240004 2022-10-10,02:56:15.000,283,11000871,12965,0,1665370574,13156.963532639995,64.91748204000032,53624.60662032001 2022-10-10,02:56:16.000,283,11000899,12885,0,1665370575,13156.963532639995,64.89633465000225,53624.58565896001 2022-10-10,02:56:17.000,283,11000919,12965,0,1665370576,13156.97026894999,64.91043291000096,53624.543736240004 2022-10-10,02:56:18.000,283,11000875,12925,0,1665370577,13156.963532639995,64.89633465000225,53624.50880064 2022-10-10,02:56:19.000,283,11000924,13085,0,1665370578,13156.902905849995,64.92453116999968,53624.50880064 2022-10-10,02:56:20.000,283,11000876,12925,0,1665370579,13156.963532639995,64.9033837800016,53624.55771048001 2022-10-10,02:56:21.000,283,11000916,12925,0,1665370580,13156.923114779995,64.92453116999968,53624.52277488 2022-10-10,02:56:22.000,283,11000886,13005,0,1665370581,13156.9365874,64.9386294299984,53624.52277488 2022-10-10,02:56:23.000,283,11000849,13085,0,1665370582,13156.89616954,64.95977682000375,53624.47386504 2022-10-10,02:56:24.000,283,11000868,12965,0,1665370583,13156.92985108999,64.92453116999968,53624.543736240004 2022-10-10,02:56:25.000,283,11000881,12805,0,1665370584,13156.92985108999,64.98092421000183,53624.48783928001 2022-10-10,02:56:26.000,283,11000904,13005,0,1665370585,13156.97700526,64.97387508000247,53624.51578776001 2022-10-10,02:56:27.000,283,11000922,12805,0,1665370586,13156.95006001999,65.01616985999863,53624.55072336 2022-10-10,02:56:28.000,283,11000891,12685,0,1665370587,13156.99721419,65.00912072999927,53624.529762 2022-10-10,02:56:29.000,283,11000884,13005,0,1665370588,13156.89616954,65.03026812000462,53624.52277488 2022-10-10,02:56:30.000,283,11000929,13045,0,1665370589,13156.943323709995,65.0866611599995,53624.529762 2022-10-10,02:56:31.000,283,11000897,13245,0,1665370590,13156.97700526,65.12190681000357,53624.53674912001 2022-10-10,02:56:32.000,283,11000923,12925,0,1665370591,13156.97026894999,65.15715246000036,53624.564697600006 2022-10-10,02:56:33.000,283,11000889,13005,0,1665370592,13156.95679633,65.19239811000443,53624.58565896001 2022-10-10,02:56:34.000,283,11000893,12765,0,1665370593,13156.95679633,65.15715246000036,53624.592646080004 2022-10-10,02:56:35.000,283,11000902,13045,0,1665370594,13157.03763205,65.1853489799978,53624.67649152 2022-10-10,02:56:36.000,283,11000967,12965,0,1665370595,13157.07804991,65.20649637000315,53624.68347864001 2022-10-10,02:56:37.000,283,11000900,13045,0,1665370596,13157.03763205,65.21354550000251,53624.64854304 2022-10-10,02:56:38.000,283,11000902,12965,0,1665370597,13157.09152252999,65.25584027999867,53624.662517280005 2022-10-10,02:56:39.000,283,11000892,12845,0,1665370598,13157.11846777,65.28403680000338,53624.592646080004 2022-10-10,02:56:40.000,283,11000857,12885,0,1665370599,13157.15214931999,65.2981350600021,53624.67649152 2022-10-10,02:56:41.000,283,11000856,13125,0,1665370600,13157.273402899991,65.2981350600021,53624.732388480006 2022-10-10,02:56:42.000,283,11000875,12805,0,1665370601,13157.25993028,65.37567549000232,53624.732388480006 2022-10-10,02:56:43.000,283,11000891,12885,0,1665370602,13157.280139210001,65.41797026999848,53624.7393756 2022-10-10,02:56:44.000,283,11000915,12605,0,1665370603,13157.367711239996,65.46731418000127,53624.830208160005 2022-10-10,02:56:45.000,283,11000876,12765,0,1665370604,13157.421601720001,65.5096089600047,53624.86514376 2022-10-10,02:56:46.000,283,11000896,12965,0,1665370605,13157.455283269992,65.5096089600047,53624.82322104001 2022-10-10,02:56:47.000,283,11000933,13005,0,1665370606,13157.435074339992,65.57305112999893,53624.8441824 2022-10-10,02:56:48.000,283,11000879,12885,0,1665370607,13157.482228510002,65.60124765000364,53624.90706648 2022-10-10,02:56:49.000,283,11000907,12925,0,1665370608,13157.596745779992,65.67173895000451,53624.94200208001 2022-10-10,02:56:50.000,283,11000901,13285,0,1665370609,13157.711263049998,65.67173895000451,53624.99091192001 2022-10-10,02:56:51.000,283,11000901,13125,0,1665370610,13157.738208289993,65.71403373000066,53625.02584752 2022-10-10,02:56:52.000,283,11000934,12925,0,1665370611,13157.765153529988,65.72108286000002,53625.095718720004 2022-10-10,02:56:53.000,283,11000877,12845,0,1665370612,13157.704526740003,65.80567241999961,53625.06078312001 2022-10-10,02:56:54.000,283,11000894,12965,0,1665370613,13157.765153529988,65.78452503000153,53625.10969296001 2022-10-10,02:56:55.000,283,11000867,12965,0,1665370614,13157.845989249989,65.84091807000368,53625.17257704 2022-10-10,02:56:56.000,283,11000890,13205,0,1665370615,13157.899879729994,65.80567241999961,53625.24943536 2022-10-10,02:56:57.000,283,11000890,13045,0,1665370616,13157.953770209999,65.82681980999769,53625.27738384001 2022-10-10,02:56:58.000,283,11000921,13085,0,1665370617,13158.034605929999,65.88321284999984,53625.31930656 2022-10-10,02:56:59.000,283,11000863,12885,0,1665370618,13158.06828747999,65.88321284999984,53625.431100480004 2022-10-10,02:57:00.000,283,11000857,12805,0,1665370619,13158.10870533999,65.91140937000455,53625.44507472001 2022-10-10,02:57:01.000,283,11000913,12845,0,1665370620,13158.08849640999,65.94665502000134,53625.431100480004 2022-10-10,02:57:02.000,283,11000880,13045,0,1665370621,13158.13565058,65.96780240999942,53625.431100480004 2022-10-10,02:57:03.000,283,11000913,13005,0,1665370622,13158.101969029995,66.01009719000285,53625.431100480004 2022-10-10,02:57:04.000,283,11000899,12725,0,1665370623,13158.142386889995,66.02419545000157,53625.5079588 2022-10-10,02:57:05.000,283,11000852,12925,0,1665370624,13158.25016784999,66.07353936000436,53625.56385576001 2022-10-10,02:57:06.000,283,11000918,13085,0,1665370625,13158.263640469995,66.11583414000052,53625.66167544001 2022-10-10,02:57:07.000,283,11000945,13085,0,1665370626,13158.25690416,66.17222718000266,53625.69661104 2022-10-10,02:57:08.000,283,11000895,12925,0,1665370627,13158.243431539995,66.19337457000074,53625.70359816 2022-10-10,02:57:09.000,283,11000921,13045,0,1665370628,13158.25690416,66.25681674000225,53625.74552088 2022-10-10,02:57:10.000,283,11000882,12645,0,1665370629,13158.283849399995,66.27796413000033,53625.752508 2022-10-10,02:57:11.000,283,11000874,13045,0,1665370630,13158.29058570999,66.3484554300012,53625.80141784 2022-10-10,02:57:12.000,283,11000888,13125,0,1665370631,13158.304058329995,66.36255368999991,53625.84334056 2022-10-10,02:57:13.000,283,11000886,12725,0,1665370632,13158.19627737,66.37665194999863,53625.85032768 2022-10-10,02:57:14.000,283,11000922,12925,0,1665370633,13158.25016784999,66.39779934000398,53625.87128904 2022-10-10,02:57:15.000,283,11000899,12925,0,1665370634,13158.39836667,66.44009412000014,53625.97609584001 2022-10-10,02:57:16.000,283,11000860,13125,0,1665370635,13158.39163035999,66.4471432499995,53626.0319928 2022-10-10,02:57:17.000,283,11000870,13005,0,1665370636,13158.33100356999,66.48943803000293,53626.01103144 2022-10-10,02:57:18.000,283,11000852,13005,0,1665370637,13158.31079463999,66.51058542000101,53626.05994128 2022-10-10,02:57:19.000,283,11000891,12925,0,1665370638,13158.29732202,66.52468367999973,53626.04596704001 2022-10-10,02:57:20.000,283,11000848,13085,0,1665370639,13158.31079463999,66.53878193999844,53626.09487688001 2022-10-10,02:57:21.000,283,11000874,13125,0,1665370640,13158.29058570999,66.58107672000187,53626.08090264 2022-10-10,02:57:22.000,283,11000879,12885,0,1665370641,13158.23669523,66.59517498000059,53626.12981248 2022-10-10,02:57:23.000,283,11000899,12965,0,1665370642,13158.2164863,66.63746976000402,53626.16474808001 2022-10-10,02:57:24.000,283,11000908,12965,0,1665370643,13158.16933212999,66.63042063000466,53626.19269656001 2022-10-10,02:57:25.000,283,11000854,12885,0,1665370644,13158.09523272,66.6586171500021,53626.16474808001 2022-10-10,02:57:26.000,283,11000888,13085,0,1665370645,13158.061551169994,66.63042063000466,53626.18570944 2022-10-10,02:57:27.000,283,11000906,12925,0,1665370646,13157.960506519994,66.71501019000425,53626.101864000004 2022-10-10,02:57:28.000,283,11000861,13085,0,1665370647,13157.906616039989,66.70091192999826,53626.14378672001 2022-10-10,02:57:29.000,283,11000892,12685,0,1665370648,13157.825780319989,66.68681366999954,53626.171735200005 2022-10-10,02:57:30.000,283,11000865,13085,0,1665370649,13157.805571389988,66.72205932000361,53626.2066708 2022-10-10,02:57:31.000,283,11000894,12965,0,1665370650,13157.765153529988,66.81369801000255,53626.23461928001 2022-10-10,02:57:32.000,283,11000885,12925,0,1665370651,13157.677581499993,66.81369801000255,53626.23461928001 2022-10-10,02:57:33.000,283,11000881,13005,0,1665370652,13157.509173749997,66.89828757000214,53626.18570944 2022-10-10,02:57:34.000,283,11000906,12965,0,1665370653,13157.475492199992,66.92648408999958,53626.11583824001 2022-10-10,02:57:35.000,283,11000853,12605,0,1665370654,13157.455283269992,66.98992626000108,53626.101864000004 2022-10-10,02:57:36.000,283,11000868,12925,0,1665370655,13157.387920169997,67.02517190999788,53626.122825360006 2022-10-10,02:57:37.000,283,11000872,12885,0,1665370656,13157.293611829991,67.1168106000041,53626.101864000004 2022-10-10,02:57:38.000,283,11000865,12925,0,1665370657,13157.300348140001,67.18730189999769,53626.10885112 2022-10-10,02:57:39.000,283,11000901,13085,0,1665370658,13157.25993028,67.24369493999984,53626.17872232 2022-10-10,02:57:40.000,283,11000932,12885,0,1665370659,13157.15888563,67.34943189000478,53626.10885112 2022-10-10,02:57:41.000,283,11000864,12845,0,1665370660,13157.03089573999,67.44107058000372,53626.09487688001 2022-10-10,02:57:42.000,283,11000884,12965,0,1665370661,13156.95679633,67.5609057900001,53626.0319928 2022-10-10,02:57:43.000,283,11000877,12965,0,1665370662,13156.74797071999,67.7089375200012,53625.98308296 2022-10-10,02:57:44.000,283,11000883,12925,0,1665370663,13156.74797071999,67.77237969000271,53626.04596704001 2022-10-10,02:57:45.000,283,11000871,13085,0,1665370664,13156.714289169999,67.86401838000165,53626.101864000004 2022-10-10,02:57:46.000,283,11000884,12845,0,1665370665,13156.660398689994,67.99090272000467,53626.01801856 2022-10-10,02:57:47.000,283,11000858,13125,0,1665370666,13156.525672489988,68.12483618999977,53626.052954160004 2022-10-10,02:57:48.000,283,11000878,13005,0,1665370667,13156.417891529993,68.2658187900015,53625.9621216 2022-10-10,02:57:49.000,283,11000892,12925,0,1665370668,13156.330319499997,68.4138505200026,53625.92718600001 2022-10-10,02:57:50.000,283,11000893,13125,0,1665370669,13156.242747470002,68.52663659999962,53625.92019888 2022-10-10,02:57:51.000,283,11000936,12965,0,1665370670,13156.168648059996,68.63942268000392,53625.906224640006 2022-10-10,02:57:52.000,283,11000914,12965,0,1665370671,13156.134966509992,68.77335614999902,53625.92019888 2022-10-10,02:57:53.000,283,11000871,12685,0,1665370672,13156.047394479996,68.9072896200014,53625.85032768 2022-10-10,02:57:54.000,283,11000857,13045,0,1665370673,13155.966558759996,69.0059774399997,53625.80141784 2022-10-10,02:57:55.000,283,11000887,13045,0,1665370674,13156.00024031,69.09761612999864,53625.8223792 2022-10-10,02:57:56.000,283,11000908,12805,0,1665370675,13155.93961352,69.20335308000358,53625.766482240004 2022-10-10,02:57:57.000,283,11000895,12965,0,1665370676,13155.845305179995,69.3161391600006,53625.74552088 2022-10-10,02:57:58.000,283,11000843,13045,0,1665370677,13155.79815101,69.42187610999827,53625.66167544001 2022-10-10,02:57:59.000,283,11000872,12765,0,1665370678,13155.81835994,69.47122002000106,53625.68962392001 2022-10-10,02:58:00.000,283,11000893,12965,0,1665370679,13155.865514109995,69.57695696999872,53625.67564968 2022-10-10,02:58:01.000,283,11000922,13125,0,1665370680,13155.87898673,69.68269392000366,53625.70359816 2022-10-10,02:58:02.000,283,11000834,12965,0,1665370681,13155.91940459,69.72498869999981,53625.668662560005 2022-10-10,02:58:03.000,283,11000914,12885,0,1665370682,13155.966558759996,69.8095782599994,53625.598791360004 2022-10-10,02:58:04.000,283,11000928,12925,0,1665370683,13156.081076030001,69.86597130000155,53625.66167544001 2022-10-10,02:58:05.000,283,11000914,12925,0,1665370684,13156.101284960001,69.97170824999921,53625.598791360004 2022-10-10,02:58:06.000,283,11000903,12925,0,1665370685,13156.161911750001,70.07039607000479,53625.60577848 2022-10-10,02:58:07.000,283,11000918,12925,0,1665370686,13156.148439129996,70.21137866999925,53625.53590728 2022-10-10,02:58:08.000,283,11000884,12765,0,1665370687,13156.236011159992,70.33826301000227,53625.54289440001 2022-10-10,02:58:09.000,283,11000890,13205,0,1665370688,13156.337055809992,70.47219648000464,53625.56385576001 2022-10-10,02:58:10.000,283,11000853,12965,0,1665370689,13156.397682599993,70.59908082000038,53625.62673984 2022-10-10,02:58:11.000,283,11000876,12885,0,1665370690,13156.404418910002,70.71186690000468,53625.58481712 2022-10-10,02:58:12.000,283,11000940,12925,0,1665370691,13156.532408799998,70.77530906999891,53625.61276560001 2022-10-10,02:58:13.000,283,11000901,12965,0,1665370692,13156.525672489988,70.87399689000449,53625.56385576001 2022-10-10,02:58:14.000,283,11000882,12845,0,1665370693,13156.545881419988,70.99383210000087,53625.51494592 2022-10-10,02:58:15.000,283,11000887,13125,0,1665370694,13156.566090349988,71.14186383000197,53625.52892016 2022-10-10,02:58:16.000,283,11000914,13085,0,1665370695,13156.667134999989,71.24760077999963,53625.62673984 2022-10-10,02:58:17.000,283,11000879,12925,0,1665370696,13156.714289169999,71.34628859999793,53625.570842880006 2022-10-10,02:58:18.000,283,11000939,12765,0,1665370697,13156.795124889999,71.48022207000031,53625.69661104 2022-10-10,02:58:19.000,283,11000861,13325,0,1665370698,13156.902905849995,71.55776250000054,53625.738533760006 2022-10-10,02:58:20.000,283,11000937,13165,0,1665370699,13156.9365874,71.64940118999948,53625.72455952 2022-10-10,02:58:21.000,283,11000900,13085,0,1665370700,13156.983741569995,71.73399074999907,53625.75949512001 2022-10-10,02:58:22.000,283,11000919,12965,0,1665370701,13157.084786219995,71.78333466000186,53625.752508 2022-10-10,02:58:23.000,283,11000877,12925,0,1665370702,13157.15214931999,71.89612073999888,53625.73154664001 2022-10-10,02:58:24.000,283,11000884,13005,0,1665370703,13157.206039799996,71.95956291000039,53625.78045648001 2022-10-10,02:58:25.000,283,11000862,13285,0,1665370704,13157.327293379996,72.09349638000276,53625.84334056 2022-10-10,02:58:26.000,283,11000863,12965,0,1665370705,13157.462019580002,72.17808594000235,53625.89923752001 2022-10-10,02:58:27.000,283,11000880,12845,0,1665370706,13157.583273160002,72.24857724000321,53625.94116024 2022-10-10,02:58:28.000,283,11000895,13005,0,1665370707,13157.684317810003,72.30497027999809,53625.98308296 2022-10-10,02:58:29.000,283,11000896,12885,0,1665370708,13157.819044009993,72.40365810000367,53625.9621216 2022-10-10,02:58:30.000,283,11000880,13085,0,1665370709,13158.000924379994,72.49529679000261,53626.052954160004 2022-10-10,02:58:31.000,283,11000929,13005,0,1665370710,13158.16933212999,72.56578809000348,53626.1367996 2022-10-10,02:58:32.000,283,11000873,13045,0,1665370711,13158.33100356999,72.63627939000435,53626.1367996 2022-10-10,02:58:33.000,283,11000911,12965,0,1665370712,13158.519620250001,72.72086895000393,53626.241606400006 2022-10-10,02:58:34.000,283,11000878,12925,0,1665370713,13158.573510729992,72.74906547000137,53626.24859352 2022-10-10,02:58:35.000,283,11000852,12965,0,1665370714,13158.755391099992,72.86890067999775,53626.31846472 2022-10-10,02:58:36.000,283,11000942,13005,0,1665370715,13158.863172060002,72.91119546000118,53626.39532304 2022-10-10,02:58:37.000,283,11000874,12965,0,1665370716,13159.011370879998,73.00988327999949,53626.47218136 2022-10-10,02:58:38.000,283,11000878,12925,0,1665370717,13159.166306009989,73.05217806000292,53626.53506544 2022-10-10,02:58:39.000,283,11000851,13285,0,1665370718,13159.301032209994,73.1367676200025,53626.61891088001 2022-10-10,02:58:40.000,283,11000886,12885,0,1665370719,13159.462703649995,73.19316066000465,53626.70974344 2022-10-10,02:58:41.000,283,11000909,12965,0,1665370720,13159.631111399991,73.22135718000209,53626.723717680004 2022-10-10,02:58:42.000,283,11000920,12965,0,1665370721,13159.786046529996,73.25660282999888,53626.76564040001 2022-10-10,02:58:43.000,283,11000923,12965,0,1665370722,13159.860145940002,73.39053630000126,53626.842498720005 2022-10-10,02:58:44.000,283,11000858,12885,0,1665370723,13160.062235240002,73.4187328199987,53626.940318400004 2022-10-10,02:58:45.000,283,11000899,12925,0,1665370724,13160.163279889988,73.50332237999828,53626.98224112001 2022-10-10,02:58:46.000,283,11000878,12885,0,1665370725,13160.324951329989,73.51037151000492,53627.01717672 2022-10-10,02:58:47.000,283,11000869,12925,0,1665370726,13160.365369189989,73.57381367999915,53627.059099440005 2022-10-10,02:58:48.000,283,11000905,13125,0,1665370727,13160.419259669994,73.60905933000322,53627.1149964 2022-10-10,02:58:49.000,283,11000901,12805,0,1665370728,13160.601140039995,73.63725585000066,53627.19884184001 2022-10-10,02:58:50.000,283,11000898,12885,0,1665370729,13160.702184689995,73.66545236999809,53627.31063576 2022-10-10,02:58:51.000,283,11000854,13085,0,1665370730,13160.70892099999,73.68659976000345,53627.40146832 2022-10-10,02:58:52.000,283,11000903,12765,0,1665370731,13160.742602549995,73.70774715000152,53627.42242968 2022-10-10,02:58:53.000,283,11000884,12925,0,1665370732,13160.7762841,73.73594366999896,53627.47832664 2022-10-10,02:58:54.000,283,11000867,13045,0,1665370733,13160.823438269996,73.72184541000024,53627.49230088 2022-10-10,02:58:55.000,283,11000893,12925,0,1665370734,13160.823438269996,73.71479628000088,53627.499288 2022-10-10,02:58:56.000,283,11000938,12925,0,1665370735,13160.850383509991,73.6936488900028,53627.562172080005 2022-10-10,02:58:57.000,283,11000894,12805,0,1665370736,13160.911010299991,73.70774715000152,53627.680953120005 2022-10-10,02:58:58.000,283,11000891,12965,0,1665370737,13160.884065059996,73.70774715000152,53627.729862960005 2022-10-10,02:58:59.000,283,11000891,12925,0,1665370738,13160.904273989996,73.71479628000088,53627.76479856 2022-10-10,02:59:00.000,283,11000878,13045,0,1665370739,13160.89753768,73.7288945399996,53627.74383720001 2022-10-10,02:59:01.000,283,11000885,12765,0,1665370740,13160.911010299991,73.7288945399996,53627.79274704001 2022-10-10,02:59:02.000,283,11000902,12885,0,1665370741,13160.904273989996,73.6936488900028,53627.8835796 2022-10-10,02:59:03.000,283,11000874,12965,0,1665370742,13160.850383509991,73.70069802000216,53627.82069552001 2022-10-10,02:59:04.000,283,11000898,12965,0,1665370743,13160.80996564999,73.63725585000066,53627.83466976 2022-10-10,02:59:05.000,283,11000897,13045,0,1665370744,13160.850383509991,73.61610846000258,53627.96043792001 2022-10-10,02:59:06.000,283,11000888,12925,0,1665370745,13160.87732875,73.57381367999915,53627.967425040006 2022-10-10,02:59:07.000,283,11000855,13285,0,1665370746,13160.87732875,73.531518900003,53628.023322 2022-10-10,02:59:08.000,283,11000902,12965,0,1665370747,13160.89753768,73.46807673000148,53627.967425040006 2022-10-10,02:59:09.000,283,11000900,12845,0,1665370748,13160.702184689995,73.41168368999934,53627.82069552001 2022-10-10,02:59:10.000,283,11000865,13205,0,1665370749,13160.850383509991,73.34119238999847,53627.96043792001 2022-10-10,02:59:11.000,283,11000885,12965,0,1665370750,13160.890801369991,73.30594674000167,53628.07223184 2022-10-10,02:59:12.000,283,11000906,12925,0,1665370751,13160.870592439991,73.2354554400008,53628.05127048 2022-10-10,02:59:13.000,283,11000888,12845,0,1665370752,13160.944691849996,73.16496413999994,53628.08620608001 2022-10-10,02:59:14.000,283,11000873,12845,0,1665370753,13160.944691849996,73.11562023000442,53628.10716744001 2022-10-10,02:59:15.000,283,11000889,12805,0,1665370754,13161.039000190001,73.01693240999884,53628.21197424 2022-10-10,02:59:16.000,283,11000909,13085,0,1665370755,13160.964900779996,72.98873589000141,53628.07223184 2022-10-10,02:59:17.000,283,11000883,12925,0,1665370756,13161.052472809992,72.91119546000118,53628.15607728001 2022-10-10,02:59:18.000,283,11000890,12845,0,1665370757,13161.059209120001,72.87594981000439,53628.15607728001 2022-10-10,02:59:19.000,283,11000860,13005,0,1665370758,13161.126572219997,72.76316373000009,53628.21896136 2022-10-10,02:59:20.000,283,11000863,12805,0,1665370759,13161.140044840002,72.69972155999858,53628.30979392 2022-10-10,02:59:21.000,283,11000886,12965,0,1665370760,13161.247825799997,72.62218112999835,53628.302806800006 2022-10-10,02:59:22.000,283,11000851,13045,0,1665370761,13161.247825799997,72.55168983000476,53628.31678104 2022-10-10,02:59:23.000,283,11000927,13285,0,1665370762,13161.281507350002,72.43890375000046,53628.39363936001 2022-10-10,02:59:24.000,283,11000885,13045,0,1665370763,13161.281507350002,72.37546157999896,53628.470497680006 2022-10-10,02:59:25.000,283,11000912,13045,0,1665370764,13161.281507350002,72.29792114999873,53628.470497680006 2022-10-10,02:59:26.000,283,11000887,12885,0,1665370765,13161.315188899993,72.1851350700017,53628.50543328 2022-10-10,02:59:27.000,283,11000899,12925,0,1665370766,13161.308452589998,72.10054551000212,53628.449536320004 2022-10-10,02:59:28.000,283,11000910,12885,0,1665370767,13161.294979969993,72.00890682000318,53628.48447192 2022-10-10,02:59:29.000,283,11000871,12925,0,1665370768,13161.396024619993,71.90316986999824,53628.58229160001 2022-10-10,02:59:30.000,283,11000896,13005,0,1665370769,13161.342134140003,71.83267857000465,53628.62421432 2022-10-10,02:59:31.000,283,11000869,12885,0,1665370770,13161.362343069988,71.76218727000378,53628.736008240005 2022-10-10,02:59:32.000,283,11000853,12885,0,1665370771,13161.342134140003,71.67759771000419,53628.72902112001 2022-10-10,02:59:33.000,283,11000869,12925,0,1665370772,13161.288243659998,71.57186075999925,53628.72902112001 2022-10-10,02:59:34.000,283,11000918,13005,0,1665370773,13161.288243659998,71.48727119999967,53628.70805976001 2022-10-10,02:59:35.000,283,11000864,13125,0,1665370774,13161.294979969993,71.36743599000329,53628.77793096001 2022-10-10,02:59:36.000,283,11000877,13125,0,1665370775,13161.241089490002,71.29694469000242,53628.805879440006 2022-10-10,02:59:37.000,283,11000869,12965,0,1665370776,13161.247825799997,71.19120774000476,53628.7919052 2022-10-10,02:59:38.000,283,11000859,12925,0,1665370777,13161.207407939997,71.14891296000133,53628.81985368 2022-10-10,02:59:39.000,283,11000913,13125,0,1665370778,13161.227616869997,71.08547078999982,53628.92466048001 2022-10-10,02:59:40.000,283,11000862,13045,0,1665370779,13161.119835910002,71.05727427000238,53628.952608960004 2022-10-10,02:59:41.000,283,11000884,12765,0,1665370780,13161.079418050002,71.0361268800043,53629.022480160005 2022-10-10,02:59:42.000,283,11000878,12885,0,1665370781,13161.018791260001,71.05022514000302,53629.0015188 2022-10-10,02:59:43.000,283,11000847,12925,0,1665370782,13160.937955540001,71.02907774999767,53628.99453168001 2022-10-10,02:59:44.000,283,11000864,12845,0,1665370783,13160.890801369991,71.02202861999831,53629.05741576 2022-10-10,02:59:45.000,283,11000876,12965,0,1665370784,13161.018791260001,71.02907774999767,53629.141261200006 2022-10-10,02:59:46.000,283,11000884,13005,0,1665370785,13160.991846019991,71.12776557000325,53629.21113240001 2022-10-10,02:59:47.000,283,11000870,12885,0,1665370786,13160.985109709996,71.19825687000412,53629.25305512001 2022-10-10,02:59:48.000,283,11000893,12925,0,1665370787,13160.944691849996,71.27579730000434,53629.27401648 2022-10-10,02:59:49.000,283,11000901,12845,0,1665370788,13160.884065059996,71.381534250002,53629.20414528 2022-10-10,02:59:50.000,283,11000869,12925,0,1665370789,13160.850383509991,71.49432032999903,53629.25305512001 2022-10-10,02:59:51.000,283,11000857,12805,0,1665370790,13160.80996564999,71.60710641000333,53629.287990720004 2022-10-10,02:59:52.000,283,11000859,12685,0,1665370791,13160.7762841,71.67759771000419,53629.41375888 2022-10-10,02:59:53.000,283,11000925,12765,0,1665370792,13160.71565731,71.7762855300025,53629.41375888 2022-10-10,02:59:54.000,283,11000915,13005,0,1665370793,13160.702184689995,71.8749733500008,53629.42773312001 2022-10-10,02:59:55.000,283,11000912,13085,0,1665370794,13160.75607517,71.94546465000167,53629.53253992 2022-10-10,02:59:56.000,283,11000880,13045,0,1665370795,13160.661766829995,72.13579115999892,53629.54651416001 2022-10-10,02:59:57.000,283,11000834,13005,0,1665370796,13160.65503052,72.24857724000321,53629.59542400001 2022-10-10,02:59:58.000,283,11000913,13005,0,1665370797,13160.580931109995,72.39660897000431,53629.60241112 2022-10-10,02:59:59.000,283,11000852,13165,0,1665370798,13160.58766741999,72.58693548000156,53629.58843688001 2022-10-10,03:00:00.000,283,11000876,12925,0,1665370799,13160.601140039995,72.73496721000265,53629.65132096 2022-10-10,03:00:01.000,283,11000880,13085,0,1665370800,13160.621348969995,72.87594981000439,53629.72817928 2022-10-10,03:00:02.000,283,11000882,13085,0,1665370801,13160.5741948,73.0380798000042,53629.72119216 2022-10-10,03:00:03.000,283,11000862,12965,0,1665370802,13160.54724955999,73.2354554400008,53629.77708912 2022-10-10,03:00:04.000,283,11000898,12965,0,1665370803,13160.55398587,73.41168368999934,53629.81901184 2022-10-10,03:00:05.000,283,11000867,13005,0,1665370804,13160.452941219999,73.60201020000386,53629.791063360004 2022-10-10,03:00:06.000,283,11000892,12965,0,1665370805,13160.392314429999,73.80643496999983,53629.8399732 2022-10-10,03:00:07.000,283,11000877,13085,0,1665370806,13160.298006089994,74.01790887000243,53629.81901184 2022-10-10,03:00:08.000,283,11000865,13045,0,1665370807,13160.271060849998,74.25053016000311,53629.83298608001 2022-10-10,03:00:09.000,283,11000868,12965,0,1665370808,13160.311478709998,74.42675841000164,53629.93779288 2022-10-10,03:00:10.000,283,11000886,12885,0,1665370809,13160.210434059998,74.62413404999825,53630.00766408 2022-10-10,03:00:11.000,283,11000888,13005,0,1665370810,13160.196961439993,74.80741143000341,53629.98670272 2022-10-10,03:00:12.000,283,11000872,12885,0,1665370811,13160.156543579993,75.01183619999938,53629.98670272 2022-10-10,03:00:13.000,283,11000881,12765,0,1665370812,13160.015081069992,75.2021627100039,53629.979715600006 2022-10-10,03:00:14.000,283,11000905,13245,0,1665370813,13159.988135829997,75.37839096000243,53630.00067696001 2022-10-10,03:00:15.000,283,11000914,13125,0,1665370814,13159.974663209992,75.56871746999968,53630.06356104 2022-10-10,03:00:16.000,283,11000855,12965,0,1665370815,13159.927509039997,75.70265094000206,53630.077535280005 2022-10-10,03:00:17.000,283,11000905,12885,0,1665370816,13159.786046529996,75.87887919000059,53630.02163832001 2022-10-10,03:00:18.000,283,11000902,12925,0,1665370817,13159.732156049991,75.96346875000017,53630.00067696001 2022-10-10,03:00:19.000,283,11000868,13045,0,1665370818,13159.812991769992,76.09035309000319,53630.0845224 2022-10-10,03:00:20.000,283,11000888,12725,0,1665370819,13159.792782839992,76.16789352000342,53630.0845224 2022-10-10,03:00:21.000,283,11000867,12925,0,1665370820,13159.738892360001,76.29477785999916,53630.126445120004 2022-10-10,03:00:22.000,283,11000900,12925,0,1665370821,13159.725419739996,76.30182698999852,53630.14041936001 2022-10-10,03:00:23.000,283,11000897,12965,0,1665370822,13159.691738189991,76.35822003000067,53630.11247088 2022-10-10,03:00:24.000,283,11000891,12765,0,1665370823,13159.671529259991,76.41461307000282,53630.126445120004 2022-10-10,03:00:25.000,283,11000895,12845,0,1665370824,13159.711947119991,76.44280959000025,53630.16836784001 2022-10-10,03:00:26.000,283,11000848,12765,0,1665370825,13159.745628669996,76.44280959000025,53630.196316320005 2022-10-10,03:00:27.000,283,11000869,13045,0,1665370826,13159.738892360001,76.47805524000432,53630.18932920001 2022-10-10,03:00:28.000,283,11000903,12965,0,1665370827,13159.718683430001,76.47100610999769,53630.1543936 2022-10-10,03:00:29.000,283,11000878,12965,0,1665370828,13159.772573909991,76.49215350000304,53630.18234208 2022-10-10,03:00:30.000,283,11000878,13085,0,1665370829,13159.786046529996,76.45690784999897,53630.2242648 2022-10-10,03:00:31.000,283,11000935,13005,0,1665370830,13159.786046529996,76.47100610999769,53630.21029056 2022-10-10,03:00:32.000,283,11000865,12925,0,1665370831,13159.799519150001,76.44985871999961,53630.20330344 2022-10-10,03:00:33.000,283,11000875,13005,0,1665370832,13159.839937010001,76.44280959000025,53630.23823904001 2022-10-10,03:00:34.000,283,11000890,13045,0,1665370833,13159.900563800002,76.36526916000003,53630.25920040001 2022-10-10,03:00:35.000,283,11000858,13125,0,1665370834,13159.920772730002,76.34412177000195,53630.28016176 2022-10-10,03:00:36.000,283,11000896,13125,0,1665370835,13159.981399520002,76.2877287299998,53630.25221328 2022-10-10,03:00:37.000,283,11000872,12965,0,1665370836,13159.994872139992,76.27363047000108,53630.28714888001 2022-10-10,03:00:38.000,283,11000889,12845,0,1665370837,13159.954454279992,76.20313917000021,53630.25221328 2022-10-10,03:00:39.000,283,11000906,13125,0,1665370838,13159.988135829997,76.11150048000127,53630.28714888001 2022-10-10,03:00:40.000,283,11000887,13165,0,1665370839,13159.988135829997,76.0410091800004,53630.27317464 2022-10-10,03:00:41.000,283,11000895,12805,0,1665370840,13160.055498929993,75.9775670099989,53630.33605872001 2022-10-10,03:00:42.000,283,11000858,13085,0,1665370841,13160.028553689997,75.91412484000466,53630.35702008001 2022-10-10,03:00:43.000,283,11000907,12965,0,1665370842,13160.021817380002,75.81543701999908,53630.33605872001 2022-10-10,03:00:44.000,283,11000880,13125,0,1665370843,13160.068971549998,75.71674920000078,53630.3989428 2022-10-10,03:00:45.000,283,11000917,12845,0,1665370844,13160.095916789993,75.68150355000398,53630.30112312 2022-10-10,03:00:46.000,283,11000856,12965,0,1665370845,13160.136334649993,75.60396312000375,53630.33605872001 2022-10-10,03:00:47.000,283,11000931,12925,0,1665370846,13160.102653100002,75.56166834000032,53630.315097360006 2022-10-10,03:00:48.000,283,11000916,13005,0,1665370847,13160.129598339998,75.47707878000074,53630.34304584 2022-10-10,03:00:49.000,283,11000881,13085,0,1665370848,13160.170016199998,75.42773486999795,53630.364007200005 2022-10-10,03:00:50.000,283,11000853,13045,0,1665370849,13160.223906679988,75.34314530999836,53630.37798144 2022-10-10,03:00:51.000,283,11000898,13285,0,1665370850,13160.250851919998,75.29380140000285,53630.33605872001 2022-10-10,03:00:52.000,283,11000917,12885,0,1665370851,13160.351896569999,75.20921184000326,53630.33605872001 2022-10-10,03:00:53.000,283,11000918,13125,0,1665370852,13160.257588229993,75.16691705999983,53630.27317464 2022-10-10,03:00:54.000,283,11000850,12885,0,1665370853,13160.351896569999,75.14576967000176,53630.26618752001 2022-10-10,03:00:55.000,283,11000845,12805,0,1665370854,13160.40578704999,75.10347488999832,53630.28016176 2022-10-10,03:00:56.000,283,11000905,12925,0,1665370855,13160.479886459994,75.01888532999874,53630.23125192 2022-10-10,03:00:57.000,283,11000931,13005,0,1665370856,13160.540513249995,74.98363968000194,53630.18932920001 2022-10-10,03:00:58.000,283,11000890,13125,0,1665370857,13160.601140039995,74.93429576999915,53630.2242648 2022-10-10,03:00:59.000,283,11000934,12885,0,1665370858,13160.681975759995,74.84970620999957,53630.18932920001 2022-10-10,03:01:00.000,283,11000900,12725,0,1665370859,13160.783020409996,74.82150969000213,53630.17535496 2022-10-10,03:01:01.000,283,11000872,12885,0,1665370860,13160.80996564999,74.80741143000341,53630.147406480006 2022-10-10,03:01:02.000,283,11000923,12965,0,1665370861,13160.884065059996,74.72987100000319,53630.196316320005 2022-10-10,03:01:03.000,283,11000890,12685,0,1665370862,13160.904273989996,74.73692013000255,53630.077535280005 2022-10-10,03:01:04.000,283,11000884,12925,0,1665370863,13161.018791260001,74.67347796000104,53630.04259968 2022-10-10,03:01:05.000,283,11000951,13125,0,1665370864,13161.160253770002,74.67347796000104,53630.126445120004 2022-10-10,03:01:06.000,283,11000908,13005,0,1665370865,13161.274771039993,74.65937970000232,53630.11945800001 2022-10-10,03:01:07.000,283,11000918,12925,0,1665370866,13161.402760929988,74.65937970000232,53630.11247088 2022-10-10,03:01:08.000,283,11000920,13005,0,1665370867,13161.436442479993,74.68757621999976,53630.077535280005 2022-10-10,03:01:09.000,283,11000914,13125,0,1665370868,13161.524014509989,74.7792149099987,53629.98670272 2022-10-10,03:01:10.000,283,11000928,12765,0,1665370869,13161.564432369989,74.84265708000021,53629.99368984 2022-10-10,03:01:11.000,283,11000868,12965,0,1665370870,13161.68568594999,74.88495186000364,53629.99368984 2022-10-10,03:01:12.000,283,11000894,13245,0,1665370871,13161.74631273999,74.91314838000108,53629.96574136 2022-10-10,03:01:13.000,283,11000873,13005,0,1665370872,13161.820412149995,75.04708185000345,53629.90285728001 2022-10-10,03:01:14.000,283,11000872,13005,0,1665370873,13161.96861096999,75.11757315000432,53629.90285728001 2022-10-10,03:01:15.000,283,11000898,12845,0,1665370874,13162.103337169996,75.18101531999855,53629.91683152 2022-10-10,03:01:16.000,283,11000915,12765,0,1665370875,13162.251535989992,75.27265401000477,53629.90285728001 2022-10-10,03:01:17.000,283,11000908,12885,0,1665370876,13162.339108020002,75.40658747999987,53629.90285728001 2022-10-10,03:01:18.000,283,11000885,12845,0,1665370877,13162.352580639992,75.49117703999946,53629.791063360004 2022-10-10,03:01:19.000,283,11000861,12885,0,1665370878,13162.440152670002,75.61101225000311,53629.742153520005 2022-10-10,03:01:20.000,283,11000883,13125,0,1665370879,13162.628769349998,75.68855268000334,53629.742153520005 2022-10-10,03:01:21.000,283,11000916,12765,0,1665370880,13162.756759239994,75.81543701999908,53629.770102 2022-10-10,03:01:22.000,283,11000887,13085,0,1665370881,13162.817386029994,75.92117397000402,53629.78407624001 2022-10-10,03:01:23.000,283,11000926,12965,0,1665370882,13162.9319033,76.03396005000104,53629.73516640001 2022-10-10,03:01:24.000,283,11000898,12765,0,1665370883,13163.05315688,76.12559873999999,53629.73516640001 2022-10-10,03:01:25.000,283,11000902,12885,0,1665370884,13163.09357474,76.23133568999765,53629.67228232 2022-10-10,03:01:26.000,283,11000843,12765,0,1665370885,13163.22830093999,76.31592525000451,53629.693243680005 2022-10-10,03:01:27.000,283,11000859,12805,0,1665370886,13163.26871879999,76.44280959000025,53629.63734672001 2022-10-10,03:01:28.000,283,11000858,13205,0,1665370887,13163.342818209996,76.54149740999856,53629.65830808 2022-10-10,03:01:29.000,283,11000875,12925,0,1665370888,13163.524698579997,76.64018523000414,53629.67926944 2022-10-10,03:01:30.000,283,11000922,13045,0,1665370889,13163.619006920002,76.71067652999773,53629.63734672001 2022-10-10,03:01:31.000,283,11000906,13045,0,1665370890,13163.659424780002,76.8446100000001,53629.58843688001 2022-10-10,03:01:32.000,283,11000912,12925,0,1665370891,13163.767205739998,76.9926417300012,53629.623372480004 2022-10-10,03:01:33.000,283,11000923,12925,0,1665370892,13163.807623599998,77.08428042000014,53629.54651416001 2022-10-10,03:01:34.000,283,11000890,13005,0,1665370893,13163.861514079988,77.15477172000101,53629.58144976 2022-10-10,03:01:35.000,283,11000929,12765,0,1665370894,13163.962558729989,77.21821389000252,53629.60939824 2022-10-10,03:01:36.000,283,11000892,12885,0,1665370895,13164.050130759999,77.25345953999931,53629.58843688001 2022-10-10,03:01:37.000,283,11000848,12645,0,1665370896,13164.056867069994,77.4014912700004,53629.525552800005 2022-10-10,03:01:38.000,283,11000939,13045,0,1665370897,13164.11075755,77.47198257000127,53629.50459144 2022-10-10,03:01:39.000,283,11000912,13045,0,1665370898,13164.198329579995,77.52837561000342,53629.59542400001 2022-10-10,03:01:40.000,283,11000930,13005,0,1665370899,13164.25222006,77.54247387000214,53629.53952704 2022-10-10,03:01:41.000,283,11000871,12725,0,1665370900,13164.238747439995,77.61296517000301,53629.53952704 2022-10-10,03:01:42.000,283,11000878,12965,0,1665370901,13164.32631946999,77.67640734000452,53629.46965584001 2022-10-10,03:01:43.000,283,11000894,12765,0,1665370902,13164.299374229995,77.76804603000346,53629.44170736 2022-10-10,03:01:44.000,283,11000913,13245,0,1665370903,13164.299374229995,77.76804603000346,53629.43472024 2022-10-10,03:01:45.000,283,11000908,12765,0,1665370904,13164.36673732999,77.8314881999977,53629.44170736 2022-10-10,03:01:46.000,283,11000911,12965,0,1665370905,13164.45430936,77.85263559000305,53629.476642960006 2022-10-10,03:01:47.000,283,11000926,12685,0,1665370906,13164.45430936,77.88083211000048,53629.476642960006 2022-10-10,03:01:48.000,283,11000911,13005,0,1665370907,13164.528408769991,77.88083211000048,53629.49760432001 2022-10-10,03:01:49.000,283,11000874,13005,0,1665370908,13164.508199839991,77.87378298000112,53629.44869448001 2022-10-10,03:01:50.000,283,11000896,12965,0,1665370909,13164.528408769991,77.83853733000433,53629.39978464001 2022-10-10,03:01:51.000,283,11000905,12885,0,1665370910,13164.582299249996,77.84558646000369,53629.37882328001 2022-10-10,03:01:52.000,283,11000887,13005,0,1665370911,13164.642926039996,77.80329168000026,53629.3858104 2022-10-10,03:01:53.000,283,11000886,13285,0,1665370912,13164.642926039996,77.77509516000282,53629.37183616 2022-10-10,03:01:54.000,283,11000891,12805,0,1665370913,13164.649662349992,77.70460386000195,53629.39279752 2022-10-10,03:01:55.000,283,11000891,12925,0,1665370914,13164.609244489991,77.6482108199998,53629.35087480001 2022-10-10,03:01:56.000,283,11000907,13205,0,1665370915,13164.690080209992,77.59181777999765,53629.32292632 2022-10-10,03:01:57.000,283,11000874,12885,0,1665370916,13164.649662349992,77.5142773500047,53629.32991344001 2022-10-10,03:01:58.000,283,11000890,13005,0,1665370917,13164.649662349992,77.50017908999871,53629.26702936 2022-10-10,03:01:59.000,283,11000925,13005,0,1665370918,13164.636189730001,77.42263865999848,53629.246068 2022-10-10,03:02:00.000,283,11000842,12845,0,1665370919,13164.703552829997,77.35919649000425,53629.27401648 2022-10-10,03:02:01.000,283,11000870,13085,0,1665370920,13164.710289139992,77.3028034500021,53629.26004224001 2022-10-10,03:02:02.000,283,11000909,12845,0,1665370921,13164.690080209992,77.24641040999995,53629.25305512001 2022-10-10,03:02:03.000,283,11000920,12925,0,1665370922,13164.676607590001,77.16886997999973,53629.239080880005 2022-10-10,03:02:04.000,283,11000952,13005,0,1665370923,13164.696816520001,77.11247694000485,53629.22510664 2022-10-10,03:02:05.000,283,11000922,12885,0,1665370924,13164.642926039996,77.08428042000014,53629.18318392001 2022-10-10,03:02:06.000,283,11000868,12885,0,1665370925,13164.649662349992,77.01378911999927,53629.16920968 2022-10-10,03:02:07.000,283,11000918,13085,0,1665370926,13164.589035559991,76.97149434000312,53629.12728696 2022-10-10,03:02:08.000,283,11000903,12845,0,1665370927,13164.595771870001,76.90100304000225,53629.08536424001 2022-10-10,03:02:09.000,283,11000887,13125,0,1665370928,13164.589035559991,76.81641348000267,53629.12728696 2022-10-10,03:02:10.000,283,11000897,12925,0,1665370929,13164.629453419991,76.76002044000052,53629.1063256 2022-10-10,03:02:11.000,283,11000919,13005,0,1665370930,13164.55535401,76.66838175000157,53629.02946728 2022-10-10,03:02:12.000,283,11000892,13005,0,1665370931,13164.609244489991,76.61198870999942,53629.0015188 2022-10-10,03:02:13.000,283,11000892,13005,0,1665370932,13164.47451829,76.5344482799992,53628.98754456 2022-10-10,03:02:14.000,283,11000929,12885,0,1665370933,13164.51493615,76.48510437000368,53628.9316476 2022-10-10,03:02:15.000,283,11000886,12965,0,1665370934,13164.528408769991,76.3511709000013,53628.9316476 2022-10-10,03:02:16.000,283,11000870,13285,0,1665370935,13164.481254599996,76.27363047000108,53628.88273776 2022-10-10,03:02:17.000,283,11000889,12965,0,1665370936,13164.47451829,76.20313917000021,53628.77793096001 2022-10-10,03:02:18.000,283,11000895,13085,0,1665370937,13164.508199839991,76.07625483000447,53628.74299536 2022-10-10,03:02:19.000,283,11000897,12845,0,1665370938,13164.53514508,75.99871440000425,53628.72902112001 2022-10-10,03:02:20.000,283,11000905,12925,0,1665370939,13164.440836739996,75.93527223000274,53628.62421432 2022-10-10,03:02:21.000,283,11000902,12965,0,1665370940,13164.461045669996,75.85068267000315,53628.64517568 2022-10-10,03:02:22.000,283,11000915,13165,0,1665370941,13164.548617699991,75.78019137000229,53628.65914992001 2022-10-10,03:02:23.000,283,11000909,13125,0,1665370942,13164.575562940001,75.68855268000334,53628.67312416 2022-10-10,03:02:24.000,283,11000915,12845,0,1665370943,13164.602508179996,75.5969139900044,53628.66613704 2022-10-10,03:02:25.000,283,11000889,13005,0,1665370944,13164.642926039996,75.4841279100001,53628.68011128001 2022-10-10,03:02:26.000,283,11000875,13005,0,1665370945,13164.615980800001,75.42773486999795,53628.59626584 2022-10-10,03:02:27.000,283,11000882,12765,0,1665370946,13164.690080209992,75.35019443999772,53628.52639464 2022-10-10,03:02:28.000,283,11000929,12925,0,1665370947,13164.750706999992,75.25855574999878,53628.568317360005 2022-10-10,03:02:29.000,283,11000902,13045,0,1665370948,13164.777652240002,75.18806444999791,53628.56133024001 2022-10-10,03:02:30.000,283,11000884,12765,0,1665370949,13164.777652240002,75.1387205400024,53628.50543328 2022-10-10,03:02:31.000,283,11000914,12965,0,1665370950,13164.898905820002,75.0893766299996,53628.56133024001 2022-10-10,03:02:32.000,283,11000862,12885,0,1665370951,13164.871960579992,75.06118011000217,53628.48447192 2022-10-10,03:02:33.000,283,11000915,12845,0,1665370952,13164.952796299993,75.01888532999874,53628.50543328 2022-10-10,03:02:34.000,283,11000920,12845,0,1665370953,13165.033632019993,74.94134489999851,53628.54036888001 2022-10-10,03:02:35.000,283,11000918,12845,0,1665370954,13165.100995119989,74.90609925000172,53628.519407520005 2022-10-10,03:02:36.000,283,11000955,12885,0,1665370955,13165.188567149999,74.87790273000428,53628.42158784001 2022-10-10,03:02:37.000,283,11000929,12805,0,1665370956,13165.188567149999,74.86380446999829,53628.43556208 2022-10-10,03:02:38.000,283,11000898,12925,0,1665370957,13165.249193939999,74.85675533999893,53628.39363936001 2022-10-10,03:02:39.000,283,11000882,13285,0,1665370958,13165.34350227999,74.84970620999957,53628.3377424 2022-10-10,03:02:40.000,283,11000882,13085,0,1665370959,13165.34350227999,74.85675533999893,53628.31678104 2022-10-10,03:02:41.000,283,11000901,12925,0,1665370960,13165.47149217,74.81446056000277,53628.4076136 2022-10-10,03:02:42.000,283,11000903,13245,0,1665370961,13165.50517371999,74.82855882000149,53628.35870376 2022-10-10,03:02:43.000,283,11000900,12925,0,1665370962,13165.55232789,74.82150969000213,53628.38665224 2022-10-10,03:02:44.000,283,11000906,13245,0,1665370963,13165.66684515999,74.81446056000277,53628.38665224 2022-10-10,03:02:45.000,283,11000900,13005,0,1665370964,13165.65337254,74.80036230000405,53628.36569088 2022-10-10,03:02:46.000,283,11000858,12805,0,1665370965,13165.767889809991,74.82150969000213,53628.4076136 2022-10-10,03:02:47.000,283,11000927,13005,0,1665370966,13165.815043980001,74.84970620999957,53628.37966512 2022-10-10,03:02:48.000,283,11000897,12925,0,1665370967,13165.855461840001,74.87790273000428,53628.35870376 2022-10-10,03:02:49.000,283,11000880,12845,0,1665370968,13165.902616009997,74.91314838000108,53628.44254920001 2022-10-10,03:02:50.000,283,11000900,13045,0,1665370969,13165.969979109992,74.89905012000236,53628.48447192 2022-10-10,03:02:51.000,283,11000872,13125,0,1665370970,13165.983451729997,74.96249229000387,53628.519407520005 2022-10-10,03:02:52.000,283,11000919,12925,0,1665370971,13166.010396969992,74.92019751000043,53628.48447192 2022-10-10,03:02:53.000,283,11000902,13205,0,1665370972,13166.030605899992,74.9272466399998,53628.4774848 2022-10-10,03:02:54.000,283,11000896,12965,0,1665370973,13166.050814829992,74.94134489999851,53628.51242040001 2022-10-10,03:02:55.000,283,11000915,13205,0,1665370974,13166.091232689992,75.01183619999938,53628.53338176 2022-10-10,03:02:56.000,283,11000889,12925,0,1665370975,13166.205749959998,75.04003272000409,53628.51242040001 2022-10-10,03:02:57.000,283,11000902,12965,0,1665370976,13166.273113059993,75.0259344599981,53628.56133024001 2022-10-10,03:02:58.000,283,11000919,13005,0,1665370977,13166.266376749998,75.08232750000025,53628.53338176 2022-10-10,03:02:59.000,283,11000916,12965,0,1665370978,13166.279849369988,75.13167141000304,53628.51242040001 2022-10-10,03:03:00.000,283,11000929,12885,0,1665370979,13166.353948779994,75.18101531999855,53628.49145904001 2022-10-10,03:03:01.000,283,11000893,13205,0,1665370980,13166.374157709994,75.2374083600007,53628.55434312 2022-10-10,03:03:02.000,283,11000912,12765,0,1665370981,13166.360685089989,75.27265401000477,53628.55434312 2022-10-10,03:03:03.000,283,11000888,13245,0,1665370982,13166.340476159989,75.31494879000093,53628.547356 2022-10-10,03:03:04.000,283,11000907,12725,0,1665370983,13166.374157709994,75.29380140000285,53628.55434312 2022-10-10,03:03:05.000,283,11000867,13045,0,1665370984,13166.407839259999,75.27970314000413,53628.61024008001 2022-10-10,03:03:06.000,283,11000887,13045,0,1665370985,13166.421311879989,75.30085053000221,53628.58927872001 2022-10-10,03:03:07.000,283,11000924,12925,0,1665370986,13166.48193866999,75.32904704999964,53628.61024008001 2022-10-10,03:03:08.000,283,11000943,12845,0,1665370987,13166.441520809989,75.32199792000029,53628.54036888001 2022-10-10,03:03:09.000,283,11000922,12965,0,1665370988,13166.46172973999,75.35724357000436,53628.58229160001 2022-10-10,03:03:10.000,283,11000869,12925,0,1665370989,13166.475202359994,75.35019443999772,53628.64517568 2022-10-10,03:03:11.000,283,11000891,12725,0,1665370990,13166.475202359994,75.3854400900018,53628.617227200004 2022-10-10,03:03:12.000,283,11000893,12965,0,1665370991,13166.495411289994,75.37839096000243,53628.61024008001 2022-10-10,03:03:13.000,283,11000886,12925,0,1665370992,13166.508883909999,75.35019443999772,53628.61024008001 2022-10-10,03:03:14.000,283,11000891,12845,0,1665370993,13166.515620219994,75.37134183000308,53628.60325296 2022-10-10,03:03:15.000,283,11000941,13125,0,1665370994,13166.58298331999,75.31494879000093,53628.65914992001 2022-10-10,03:03:16.000,283,11000904,12965,0,1665370995,13166.616664869995,75.31494879000093,53628.67312416 2022-10-10,03:03:17.000,283,11000907,13205,0,1665370996,13166.5695107,75.32904704999964,53628.62421432 2022-10-10,03:03:18.000,283,11000913,13005,0,1665370997,13166.60992856,75.25855574999878,53628.63120144001 2022-10-10,03:03:19.000,283,11000938,12965,0,1665370998,13166.62340117999,75.27265401000477,53628.58927872001 2022-10-10,03:03:20.000,283,11000876,13045,0,1665370999,13166.677291659995,75.25150661999942,53628.68011128001 2022-10-10,03:03:21.000,283,11000940,12845,0,1665371000,13166.68402796999,75.16691705999983,53628.66613704 2022-10-10,03:03:22.000,283,11000902,12885,0,1665371001,13166.70423689999,75.13167141000304,53628.67312416 2022-10-10,03:03:23.000,283,11000937,13005,0,1665371002,13166.74465475999,75.05413098000281,53628.736008240005 2022-10-10,03:03:24.000,283,11000903,12725,0,1665371003,13166.85243572,75.00478707000002,53628.7919052 2022-10-10,03:03:25.000,283,11000942,13165,0,1665371004,13166.838963099995,75.00478707000002,53628.687098400005 2022-10-10,03:03:26.000,283,11000869,12965,0,1665371005,13166.899589889996,74.93429576999915,53628.67312416 2022-10-10,03:03:27.000,283,11000902,12965,0,1665371006,13166.93327144,74.91314838000108,53628.64517568 2022-10-10,03:03:28.000,283,11000879,12965,0,1665371007,13166.987161919991,74.87085359999764,53628.63120144001 2022-10-10,03:03:29.000,283,11000907,12925,0,1665371008,13167.101679189997,74.7792149099987,53628.75696960001 2022-10-10,03:03:30.000,283,11000874,12805,0,1665371009,13167.175778600002,74.75101839000126,53628.7919052 2022-10-10,03:03:31.000,283,11000875,13125,0,1665371010,13167.209460149992,74.70167447999847,53628.72902112001 2022-10-10,03:03:32.000,283,11000909,12925,0,1665371011,13167.263350629997,74.6452814400036,53628.722034 2022-10-10,03:03:33.000,283,11000895,12925,0,1665371012,13167.276823250002,74.59593753000081,53628.687098400005 2022-10-10,03:03:34.000,283,11000913,13125,0,1665371013,13167.350922659993,74.53954448999866,53628.71504688 2022-10-10,03:03:35.000,283,11000906,12925,0,1665371014,13167.411549449993,74.45495492999908,53628.7919052 2022-10-10,03:03:36.000,283,11000879,12965,0,1665371015,13167.485648859998,74.37741449999885,53628.784918080004 2022-10-10,03:03:37.000,283,11000921,13125,0,1665371016,13167.485648859998,74.22938276999776,53628.7919052 2022-10-10,03:03:38.000,283,11000888,12965,0,1665371017,13167.586693509998,74.1518423400048,53628.736008240005 2022-10-10,03:03:39.000,283,11000876,12885,0,1665371018,13167.633847679994,74.09544930000266,53628.75696960001 2022-10-10,03:03:40.000,283,11000872,12925,0,1665371019,13167.734892329994,73.98266321999836,53628.76395672 2022-10-10,03:03:41.000,283,11000897,13085,0,1665371020,13167.74162863999,73.86282801000198,53628.76395672 2022-10-10,03:03:42.000,283,11000877,13045,0,1665371021,13167.78204649999,73.78528758000175,53628.784918080004 2022-10-10,03:03:43.000,283,11000880,13005,0,1665371022,13167.795519119994,73.70774715000152,53628.736008240005 2022-10-10,03:03:44.000,283,11000866,13085,0,1665371023,13167.82920067,73.62315759000194,53628.72902112001 2022-10-10,03:03:45.000,283,11000885,13125,0,1665371024,13167.916772699995,73.55971542000043,53628.82684080001 2022-10-10,03:03:46.000,283,11000892,13205,0,1665371025,13167.96392686999,73.44692934000341,53628.79889232001 2022-10-10,03:03:47.000,283,11000877,13005,0,1665371026,13168.01108104,73.36233978000382,53628.84081504 2022-10-10,03:03:48.000,283,11000913,12885,0,1665371027,13167.98413579999,73.25660282999888,53628.75696960001 2022-10-10,03:03:49.000,283,11000962,12805,0,1665371028,13168.02455365999,73.14381675000186,53628.70805976001 2022-10-10,03:03:50.000,283,11000898,13205,0,1665371029,13168.04476258999,73.05922719000228,53628.70805976001 2022-10-10,03:03:51.000,283,11000916,13045,0,1665371030,13168.038026279995,72.94644110999798,53628.72902112001 2022-10-10,03:03:52.000,283,11000923,12925,0,1665371031,13168.06497151999,72.81955677000224,53628.69408552 2022-10-10,03:03:53.000,283,11000864,13005,0,1665371032,13168.0514989,72.74201634000201,53628.68011128001 2022-10-10,03:03:54.000,283,11000908,12845,0,1665371033,13168.01108104,72.59398461000092,53628.68011128001 2022-10-10,03:03:55.000,283,11000904,12845,0,1665371034,13167.977399489995,72.50234592000197,53628.74998248001 2022-10-10,03:03:56.000,283,11000953,12845,0,1665371035,13167.94371793999,72.3331668000028,53628.70107264 2022-10-10,03:03:57.000,283,11000900,12925,0,1665371036,13167.835936979995,72.24152811000386,53628.58229160001 2022-10-10,03:03:58.000,283,11000929,13085,0,1665371037,13167.82920067,72.11464377000084,53628.54036888001 2022-10-10,03:03:59.000,283,11000892,12765,0,1665371038,13167.70121077999,71.9736611699991,53628.48447192 2022-10-10,03:04:00.000,283,11000890,12925,0,1665371039,13167.620375059989,71.8749733500008,53628.45652344 2022-10-10,03:04:01.000,283,11000911,13085,0,1665371040,13167.633847679994,71.74808900999778,53628.48447192 2022-10-10,03:04:02.000,283,11000930,12845,0,1665371041,13167.499121479988,71.6282538000014,53628.37267800001 2022-10-10,03:04:03.000,283,11000880,13165,0,1665371042,13167.404813139998,71.5295659800031,53628.31678104 2022-10-10,03:04:04.000,283,11000873,12925,0,1665371043,13167.330713729993,71.42382902999816,53628.37267800001 2022-10-10,03:04:05.000,283,11000877,13125,0,1665371044,13167.216196460002,71.37448512000265,53628.27485832001 2022-10-10,03:04:06.000,283,11000890,12805,0,1665371045,13167.061261329996,71.27579730000434,53628.24690984001 2022-10-10,03:04:07.000,283,11000891,13125,0,1665371046,13166.90632619999,71.23350252000091,53628.12114168 2022-10-10,03:04:08.000,283,11000885,12885,0,1665371047,13166.69076428,71.17710947999876,53628.00934776001 2022-10-10,03:04:09.000,283,11000930,13125,0,1665371048,13166.58971963,71.09956904999854,53627.99537352 2022-10-10,03:04:10.000,283,11000884,12925,0,1665371049,13166.448257119999,71.06432340000174,53628.00934776001 2022-10-10,03:04:11.000,283,11000852,12725,0,1665371050,13166.219222579988,71.00793035999959,53627.92550232 2022-10-10,03:04:12.000,283,11000874,12885,0,1665371051,13166.023869589997,70.99383210000087,53627.82768264 2022-10-10,03:04:13.000,283,11000864,13125,0,1665371052,13165.75441719,70.96563558000344,53627.65300464001 2022-10-10,03:04:14.000,283,11000920,13245,0,1665371053,13165.559064199995,70.90924254000129,53627.611081920004 2022-10-10,03:04:15.000,283,11000910,12885,0,1665371054,13165.41086538,70.90924254000129,53627.513262240005 2022-10-10,03:04:16.000,283,11000888,12925,0,1665371055,13165.181830839989,70.86694775999786,53627.48531376001 2022-10-10,03:04:17.000,283,11000896,12925,0,1665371056,13164.919114750002,70.85284949999914,53627.345571360005 2022-10-10,03:04:18.000,283,11000856,12885,0,1665371057,13164.683343899997,70.81055472000298,53627.275700160004 2022-10-10,03:04:19.000,283,11000870,12845,0,1665371058,13164.51493615,70.8246529800017,53627.15691912 2022-10-10,03:04:20.000,283,11000869,13045,0,1665371059,13164.238747439995,70.81055472000298,53627.10102216001 2022-10-10,03:04:21.000,283,11000884,12925,0,1665371060,13164.023185519989,70.84580036999978,53626.891408560004 2022-10-10,03:04:22.000,283,11000936,12845,0,1665371061,13163.672897399993,70.84580036999978,53626.7307048 2022-10-10,03:04:23.000,283,11000917,12965,0,1665371062,13163.3360819,70.88809515000321,53626.556026800004 2022-10-10,03:04:24.000,283,11000893,13005,0,1665371063,13163.120519979995,70.93743905999872,53626.409297280006 2022-10-10,03:04:25.000,283,11000905,13285,0,1665371064,13162.918430679994,70.93038992999936,53626.36038744001 2022-10-10,03:04:26.000,283,11000891,13045,0,1665371065,13162.615296729993,71.02907774999767,53626.269554880004 2022-10-10,03:04:27.000,283,11000893,13005,0,1665371066,13162.318899090002,71.12071644000389,53626.08788976 2022-10-10,03:04:28.000,283,11000876,12805,0,1665371067,13162.062919309996,71.20530600000347,53625.955134480006 2022-10-10,03:04:29.000,283,11000903,13045,0,1665371068,13161.719367499994,71.27579730000434,53625.906224640006 2022-10-10,03:04:30.000,283,11000882,12885,0,1665371069,13161.443178789988,71.38858338000136,53625.67564968 2022-10-10,03:04:31.000,283,11000858,12925,0,1665371070,13161.180462700002,71.51546772000438,53625.52892016 2022-10-10,03:04:32.000,283,11000878,13085,0,1665371071,13160.85711982,71.60005728000397,53625.29135808 2022-10-10,03:04:33.000,283,11000886,12805,0,1665371072,13160.61461266,71.69169597000291,53625.15860280001 2022-10-10,03:04:34.000,283,11000912,12925,0,1665371073,13160.345160259989,71.82562943999801,53625.06078312001 2022-10-10,03:04:35.000,283,11000868,13165,0,1665371074,13160.176752509993,71.96661203999975,53624.948989200006 2022-10-10,03:04:36.000,283,11000874,12765,0,1665371075,13159.934245349992,72.1216929000002,53624.7393756 2022-10-10,03:04:37.000,283,11000914,12645,0,1665371076,13159.685001879996,72.28382289000001,53624.55771048001 2022-10-10,03:04:38.000,283,11000879,12765,0,1665371077,13159.39534055,72.50234592000197,53624.40399384 2022-10-10,03:04:39.000,283,11000942,12965,0,1665371078,13159.179778629994,72.72791808000329,53624.23630296 2022-10-10,03:04:40.000,283,11000904,12965,0,1665371079,13158.950744089998,72.94644110999798,53624.13149616001 2022-10-10,03:04:41.000,283,11000889,12965,0,1665371080,13158.735182169992,73.1720132699993,53623.94983104 2022-10-10,03:04:42.000,283,11000898,12605,0,1665371081,13158.384894049996,73.41168368999934,53623.73323032 2022-10-10,03:04:43.000,283,11000939,12965,0,1665371082,13158.16933212999,73.58086280999851,53623.64938488001 2022-10-10,03:04:44.000,283,11000920,12965,0,1665371083,13157.926824969989,73.86282801000198,53623.49566824 2022-10-10,03:04:45.000,283,11000861,12885,0,1665371084,13157.717999359993,74.06725277999794,53623.272080400006 2022-10-10,03:04:46.000,283,11000921,12925,0,1665371085,13157.468755889997,74.30692319999798,53623.01355696 2022-10-10,03:04:47.000,283,11000876,12765,0,1665371086,13157.340766000001,74.56069188000401,53622.96464712 2022-10-10,03:04:48.000,283,11000857,12965,0,1665371087,13157.145413009996,74.80741143000341,53622.84586608 2022-10-10,03:04:49.000,283,11000869,12925,0,1665371088,13156.97700526,75.07527837000089,53622.64323960001 2022-10-10,03:04:50.000,283,11000918,12965,0,1665371089,13156.842279059994,75.37134183000308,53622.52445856001 2022-10-10,03:04:51.000,283,11000882,12965,0,1665371090,13156.687343929989,75.63920877000055,53622.41965176 2022-10-10,03:04:52.000,283,11000877,13125,0,1665371091,13156.539145109993,75.92822310000338,53622.34279344 2022-10-10,03:04:53.000,283,11000851,12965,0,1665371092,13156.384209980002,76.22428655999829,53622.07728288 2022-10-10,03:04:54.000,283,11000902,12885,0,1665371093,13156.303374260002,76.51330089000112,53621.993437439996 2022-10-10,03:04:55.000,283,11000875,12925,0,1665371094,13156.242747470002,76.78821695999795,53621.88863064 2022-10-10,03:04:56.000,283,11000903,12565,0,1665371095,13156.168648059996,77.14067346000229,53621.762862480005 2022-10-10,03:04:57.000,283,11000917,12965,0,1665371096,13156.087812339996,77.42968778999784,53621.66504280001 2022-10-10,03:04:58.000,283,11000917,13045,0,1665371097,13156.134966509992,77.70460386000195,53621.55324888 2022-10-10,03:04:59.000,283,11000890,12605,0,1665371098,13156.222538540002,78.01476558000286,53621.46940344001 2022-10-10,03:05:00.000,283,11000874,12725,0,1665371099,13156.323583190002,78.3178781700044,53621.3156868 2022-10-10,03:05:01.000,283,11000879,12965,0,1665371100,13156.491990939998,78.64918728000339,53621.19690576 2022-10-10,03:05:02.000,283,11000904,13045,0,1665371101,13156.707552859989,78.99459465000109,53621.1759444 2022-10-10,03:05:03.000,283,11000908,12925,0,1665371102,13156.89616954,79.39639506000094,53621.022227760004 2022-10-10,03:05:04.000,283,11000887,12765,0,1665371103,13157.165621939996,79.79819547000079,53620.9313952 2022-10-10,03:05:05.000,283,11000866,13045,0,1665371104,13157.448546959997,80.19294675000128,53620.973317920005 2022-10-10,03:05:06.000,283,11000909,12965,0,1665371105,13157.691054119998,80.57359977000306,53620.924408080005 2022-10-10,03:05:07.000,283,11000903,12965,0,1665371106,13158.041342239994,80.97540018000291,53620.91742096001 2022-10-10,03:05:08.000,283,11000870,13245,0,1665371107,13158.29732202,81.32080755000061,53620.82658840001 2022-10-10,03:05:09.000,283,11000897,12885,0,1665371108,13158.661082760002,81.63096927000151,53620.861524 2022-10-10,03:05:10.000,283,11000911,12845,0,1665371109,13159.065261359989,81.9270327300037,53620.84754976001 2022-10-10,03:05:11.000,283,11000910,13285,0,1665371110,13159.50985781999,82.18785054000182,53620.82658840001 2022-10-10,03:05:12.000,283,11000918,12965,0,1665371111,13159.914036419992,82.38522617999843,53620.83357552 2022-10-10,03:05:13.000,283,11000936,12925,0,1665371112,13160.365369189989,82.52620878000016,53620.875498240006 2022-10-10,03:05:14.000,283,11000943,13005,0,1665371113,13160.843647199996,82.6178474699991,53620.95934368 2022-10-10,03:05:15.000,283,11000894,13165,0,1665371114,13161.463387719989,82.66014225000254,53620.987292159996 2022-10-10,03:05:16.000,283,11000878,13005,0,1665371115,13161.982083589995,82.64604399000382,53621.043189120006 2022-10-10,03:05:17.000,283,11000905,12925,0,1665371116,13162.541197320003,82.56850356000359,53621.022227760004 2022-10-10,03:05:18.000,283,11000952,12925,0,1665371117,13163.06662949999,82.49801226000272,53621.06415048001 2022-10-10,03:05:19.000,283,11000879,12885,0,1665371118,13163.645952159997,82.34998053000163,53621.11306032001 2022-10-10,03:05:20.000,283,11000892,13085,0,1665371119,13164.27242899,82.13850662999903,53621.30171256001 2022-10-10,03:05:21.000,283,11000906,12925,0,1665371120,13164.818070100002,81.87768882000091,53621.40651936 2022-10-10,03:05:22.000,283,11000880,12965,0,1665371121,13165.269402869999,81.58162535999872,53621.46940344001 2022-10-10,03:05:23.000,283,11000872,12965,0,1665371122,13165.808307669991,81.28556190000381,53621.48337768 2022-10-10,03:05:24.000,283,11000936,13005,0,1665371123,13166.050814829992,80.94015452999884,53621.546261760006 2022-10-10,03:05:25.000,283,11000872,13045,0,1665371124,13166.556038079994,80.53835411999898,53621.63709432001 2022-10-10,03:05:26.000,283,11000871,13005,0,1665371125,13167.027579779991,80.10130806000234,53621.78382384001 2022-10-10,03:05:27.000,283,11000909,12925,0,1665371126,13167.418285760003,79.70655678000185,53621.909592 2022-10-10,03:05:28.000,283,11000936,12965,0,1665371127,13167.734892329994,79.304756370002,53621.930553360005 2022-10-10,03:05:29.000,283,11000923,12845,0,1665371128,13168.06497151999,78.88180857000407,53622.02138592001 2022-10-10,03:05:30.000,283,11000886,12965,0,1665371129,13168.320951299997,78.48705729000358,53622.20305104 2022-10-10,03:05:31.000,283,11000912,13005,0,1665371130,13168.563458459997,78.1064042700018,53622.33580632001 2022-10-10,03:05:32.000,283,11000923,13045,0,1665371131,13168.677975729988,77.71870212000067,53622.34279344 2022-10-10,03:05:33.000,283,11000910,12925,0,1665371132,13168.779020379989,77.39444214000105,53622.3986904 2022-10-10,03:05:34.000,283,11000926,13125,0,1665371133,13168.819438239989,77.07723129000078,53622.44061312 2022-10-10,03:05:35.000,283,11000923,13205,0,1665371134,13168.893537649994,76.80231522000395,53622.601316880005 2022-10-10,03:05:36.000,283,11000915,12925,0,1665371135,13168.805965619998,76.49215350000304,53622.67118808001 2022-10-10,03:05:37.000,283,11000932,12765,0,1665371136,13168.684712039998,76.24543395000364,53622.59432976001 2022-10-10,03:05:38.000,283,11000889,13005,0,1665371137,13168.509567979992,75.99871440000425,53622.769007760005 2022-10-10,03:05:39.000,283,11000888,12845,0,1665371138,13168.381578089997,75.78019137000229,53622.74105928001 2022-10-10,03:05:40.000,283,11000887,13085,0,1665371139,13168.166016169991,75.51937356000417,53622.82490472 2022-10-10,03:05:41.000,283,11000923,12885,0,1665371140,13167.957190559995,75.34314530999836,53622.81093048001 2022-10-10,03:05:42.000,283,11000889,12845,0,1665371141,13167.74162863999,75.17396618999919,53622.87381456 2022-10-10,03:05:43.000,283,11000894,13005,0,1665371142,13167.492385169993,75.01888532999874,53622.82490472 2022-10-10,03:05:44.000,283,11000904,12845,0,1665371143,13167.216196460002,74.892000990003,53622.866827440004 2022-10-10,03:05:45.000,283,11000907,12965,0,1665371144,13166.980425609996,74.75806752000062,53622.92971152001 2022-10-10,03:05:46.000,283,11000898,13005,0,1665371145,13166.737918449995,74.65937970000232,53622.92971152001 2022-10-10,03:05:47.000,283,11000937,13085,0,1665371146,13166.454993429994,74.54659361999802,53622.9227244 2022-10-10,03:05:48.000,283,11000901,12845,0,1665371147,13166.037342210002,74.4972497100025,53622.866827440004 2022-10-10,03:05:49.000,283,11000942,12725,0,1665371148,13165.6937904,74.47610232000443,53622.84586608 2022-10-10,03:05:50.000,283,11000952,12925,0,1665371149,13165.35023859,74.4972497100025,53622.88080168001 2022-10-10,03:05:51.000,283,11000912,13165,0,1665371150,13164.986477849998,74.5324953599993,53622.83887896001 2022-10-10,03:05:52.000,283,11000926,12965,0,1665371151,13164.582299249996,74.58888840000145,53622.81093048001 2022-10-10,03:05:53.000,283,11000955,13205,0,1665371152,13164.2118022,74.62413404999825,53622.6781752 2022-10-10,03:05:54.000,283,11000894,12845,0,1665371153,13163.922140869989,74.70167447999847,53622.62926536 2022-10-10,03:05:55.000,283,11000943,13085,0,1665371154,13163.666161089997,74.84970620999957,53622.63625248 2022-10-10,03:05:56.000,283,11000926,12845,0,1665371155,13163.309136659991,74.9906888100013,53622.531445680004 2022-10-10,03:05:57.000,283,11000930,12805,0,1665371156,13162.98579377999,75.20921184000326,53622.47554872001 2022-10-10,03:05:58.000,283,11000930,12925,0,1665371157,13162.648978279998,75.336096179999,53622.37772904001 2022-10-10,03:05:59.000,283,11000889,12925,0,1665371158,13162.379525880002,75.5475700800016,53622.30785784001 2022-10-10,03:06:00.000,283,11000906,12965,0,1665371159,13162.103337169996,75.78019137000229,53622.27292224 2022-10-10,03:06:01.000,283,11000908,13285,0,1665371160,13161.881038939995,75.99871440000425,53622.265935120005 2022-10-10,03:06:02.000,283,11000932,13205,0,1665371161,13161.571168679999,76.1890409100015,53622.17510256 2022-10-10,03:06:03.000,283,11000909,13045,0,1665371162,13161.362343069988,76.4005148100041,53622.049334400006 2022-10-10,03:06:04.000,283,11000941,13005,0,1665371163,13161.133308529992,76.58379219000199,53622.028373040004 2022-10-10,03:06:05.000,283,11000868,12885,0,1665371164,13160.937955540001,76.77411869999924,53621.930553360005 2022-10-10,03:06:06.000,283,11000904,12845,0,1665371165,13160.803229339996,76.98559260000184,53621.909592 2022-10-10,03:06:07.000,283,11000921,12725,0,1665371166,13160.68871206999,77.17591910999909,53621.83273368001 2022-10-10,03:06:08.000,283,11000935,13285,0,1665371167,13160.53377694,77.40854039999977,53621.75587536001 2022-10-10,03:06:09.000,283,11000898,12805,0,1665371168,13160.452941219999,77.63411256000109,53621.70696552001 2022-10-10,03:06:10.000,283,11000854,12925,0,1665371169,13160.372105499999,77.88788123999984,53621.66504280001 2022-10-10,03:06:11.000,283,11000905,12885,0,1665371170,13160.304742399989,78.17689557000267,53621.65106856 2022-10-10,03:06:12.000,283,11000927,12805,0,1665371171,13160.163279889988,78.4518116399995,53621.6301072 2022-10-10,03:06:13.000,283,11000905,12845,0,1665371172,13159.954454279992,78.79721901000448,53621.50433904 2022-10-10,03:06:14.000,283,11000871,12925,0,1665371173,13159.866882249997,79.07213508000132,53621.51831328001 2022-10-10,03:06:15.000,283,11000879,12925,0,1665371174,13159.799519150001,79.39639506000094,53621.490364799996 2022-10-10,03:06:16.000,283,11000924,12885,0,1665371175,13159.624375089996,79.68540939000377,53621.490364799996 2022-10-10,03:06:17.000,283,11000943,13125,0,1665371176,13159.47617627,80.00262024000403,53621.427480720005 2022-10-10,03:06:18.000,283,11000897,12965,0,1665371177,13159.33471376,80.29163456999959,53621.37158376001 2022-10-10,03:06:19.000,283,11000886,12885,0,1665371178,13159.280823279994,80.59474716000113,53621.40651936 2022-10-10,03:06:20.000,283,11000902,13045,0,1665371179,13159.112415529999,80.8767123600046,53621.37158376001 2022-10-10,03:06:21.000,283,11000878,12925,0,1665371180,13158.991161949998,81.20802147000359,53621.33664816 2022-10-10,03:06:22.000,283,11000878,12605,0,1665371181,13158.903589920003,81.45474102000298,53621.322673919996 2022-10-10,03:06:23.000,283,11000949,12845,0,1665371182,13158.755391099992,81.76490274000389,53621.21786712 2022-10-10,03:06:24.000,283,11000915,12885,0,1665371183,13158.681291690002,82.01867142000265,53621.26677696 2022-10-10,03:06:25.000,283,11000916,13205,0,1665371184,13158.620664900001,82.3217840100042,53621.308699680005 2022-10-10,03:06:26.000,283,11000928,12605,0,1665371185,13158.634137519992,82.54735616999824,53621.28773832 2022-10-10,03:06:27.000,283,11000875,13005,0,1665371186,13158.688027999997,82.82227224000235,53621.3156868 2022-10-10,03:06:28.000,283,11000918,12805,0,1665371187,13158.647610139997,83.0760409200011,53621.34363528 2022-10-10,03:06:29.000,283,11000914,12925,0,1665371188,13158.688027999997,83.30866221000178,53621.35062240001 2022-10-10,03:06:30.000,283,11000924,12885,0,1665371189,13158.789072649997,83.49193958999967,53621.34363528 2022-10-10,03:06:31.000,283,11000871,12925,0,1665371190,13158.822754200002,83.6822661000042,53621.385558 2022-10-10,03:06:32.000,283,11000894,12805,0,1665371191,13158.937271469993,83.85144522000337,53621.39953224001 2022-10-10,03:06:33.000,283,11000933,12845,0,1665371192,13159.051788739998,83.98537868999847,53621.37158376001 2022-10-10,03:06:34.000,283,11000899,13125,0,1665371193,13159.28755958999,84.14045954999892,53621.4554292 2022-10-10,03:06:35.000,283,11000918,12765,0,1665371194,13159.482912579995,84.3096386699981,53621.53228752 2022-10-10,03:06:36.000,283,11000933,13005,0,1665371195,13159.759101290001,84.42947388000175,53621.53228752 2022-10-10,03:06:37.000,283,11000925,12925,0,1665371196,13159.961190590002,84.56340735000413,53621.55324888 2022-10-10,03:06:38.000,283,11000881,12645,0,1665371197,13160.170016199998,84.70438994999859,53621.53927464001 2022-10-10,03:06:39.000,283,11000933,12925,0,1665371198,13160.412523359999,84.82422516000224,53621.60215872 2022-10-10,03:06:40.000,283,11000901,13005,0,1665371199,13160.66850313999,84.93701123999926,53621.67901704 2022-10-10,03:06:41.000,283,11000858,12845,0,1665371200,13160.911010299991,85.09914122999908,53621.713952640006 2022-10-10,03:06:42.000,283,11000923,13045,0,1665371201,13161.160253770002,85.21897644000273,53621.78382384001 2022-10-10,03:06:43.000,283,11000930,13085,0,1665371202,13161.443178789988,85.34586077999847,53621.86766928 2022-10-10,03:06:44.000,283,11000926,12805,0,1665371203,13161.658740709994,85.47274512000149,53621.85369504001 2022-10-10,03:06:45.000,283,11000898,13005,0,1665371204,13161.81367584,85.58553119999851,53621.930553360005 2022-10-10,03:06:46.000,283,11000946,12925,0,1665371205,13162.110073479991,85.70536641000217,53622.04234728001 2022-10-10,03:06:47.000,283,11000906,13125,0,1665371206,13162.278481230001,85.81110335999983,53622.049334400006 2022-10-10,03:06:48.000,283,11000919,12805,0,1665371207,13162.568142559998,85.88864379000006,53622.10523136 2022-10-10,03:06:49.000,283,11000878,12845,0,1665371208,13162.830858649999,86.02257726000244,53622.20305104 2022-10-10,03:06:50.000,283,11000933,12965,0,1665371209,13163.120519979995,86.10716682000202,53622.28689648001 2022-10-10,03:06:51.000,283,11000861,12805,0,1665371210,13163.3360819,86.1917563800016,53622.363754800004 2022-10-10,03:06:52.000,283,11000899,12765,0,1665371211,13163.592061679992,86.35388637000142,53622.47554872001 2022-10-10,03:06:53.000,283,11000895,12685,0,1665371212,13163.787414669998,86.4878198400038,53622.44760024 2022-10-10,03:06:54.000,283,11000864,13005,0,1665371213,13164.077075999994,86.57945853000274,53622.57336840001 2022-10-10,03:06:55.000,283,11000918,12765,0,1665371214,13164.360001019995,86.72044113000447,53622.64323960001 2022-10-10,03:06:56.000,283,11000918,13125,0,1665371215,13164.595771870001,86.82617808000214,53622.77599488 2022-10-10,03:06:57.000,283,11000894,12765,0,1665371216,13164.777652240002,86.88962025000365,53622.74105928001 2022-10-10,03:06:58.000,283,11000897,13005,0,1665371217,13165.094258809993,86.94601328999852,53622.866827440004 2022-10-10,03:06:59.000,283,11000912,12805,0,1665371218,13165.289611799999,87.01650458999939,53622.9227244 2022-10-10,03:07:00.000,283,11000915,13005,0,1665371219,13165.56580050999,87.03765198000474,53623.0624668 2022-10-10,03:07:01.000,283,11000921,13005,0,1665371220,13165.781362429996,87.05879937000282,53623.11137664 2022-10-10,03:07:02.000,283,11000919,13005,0,1665371221,13166.003660659997,87.0447011100041,53623.21618344001 2022-10-10,03:07:03.000,283,11000912,12725,0,1665371222,13166.145123169998,87.06584850000218,53623.23015768 2022-10-10,03:07:04.000,283,11000927,12805,0,1665371223,13166.320267229989,87.05879937000282,53623.251119040004 2022-10-10,03:07:05.000,283,11000883,13325,0,1665371224,13166.56277438999,87.01650458999939,53623.369900080004 2022-10-10,03:07:06.000,283,11000878,12965,0,1665371225,13166.758127379995,87.05879937000282,53623.47470688 2022-10-10,03:07:07.000,283,11000898,13205,0,1665371226,13166.88611726999,87.06584850000218,53623.49566824 2022-10-10,03:07:08.000,283,11000955,12765,0,1665371227,13167.074733950001,87.05879937000282,53623.48169400001 2022-10-10,03:07:09.000,283,11000897,13205,0,1665371228,13167.209460149992,87.0799467600009,53623.56553944 2022-10-10,03:07:10.000,283,11000893,12685,0,1665371229,13167.398076830003,87.10814327999833,53623.586500800004 2022-10-10,03:07:11.000,283,11000908,13125,0,1665371230,13167.539539339989,87.11519240999769,53623.607462160006 2022-10-10,03:07:12.000,283,11000916,12965,0,1665371231,13167.633847679994,87.17158544999984,53623.64938488001 2022-10-10,03:07:13.000,283,11000922,12965,0,1665371232,13167.795519119994,87.18568370999856,53623.74021744 2022-10-10,03:07:14.000,283,11000891,12685,0,1665371233,13167.93024532,87.23502762000135,53623.74720456001 2022-10-10,03:07:15.000,283,11000867,13125,0,1665371234,13168.01108104,87.26322413999878,53623.81008864 2022-10-10,03:07:16.000,283,11000902,13005,0,1665371235,13168.17275248,87.2914206600035,53623.83803712 2022-10-10,03:07:17.000,283,11000900,12925,0,1665371236,13168.314214990001,87.27732240000478,53623.84502424001 2022-10-10,03:07:18.000,283,11000933,13045,0,1665371237,13168.408523329992,87.2914206600035,53623.86598560001 2022-10-10,03:07:19.000,283,11000896,13005,0,1665371238,13168.516304290002,87.31961718000093,53623.87995984 2022-10-10,03:07:20.000,283,11000905,13285,0,1665371239,13168.731866209993,87.2914206600035,53623.97777952 2022-10-10,03:07:21.000,283,11000907,12885,0,1665371240,13168.873328719994,87.27732240000478,53623.991753760005 2022-10-10,03:07:22.000,283,11000921,12965,0,1665371241,13169.02826385,87.24912588000007,53623.97777952 2022-10-10,03:07:23.000,283,11000871,12845,0,1665371242,13169.156253739995,87.22797849000199,53623.97777952 2022-10-10,03:07:24.000,283,11000953,12765,0,1665371243,13169.30445255999,87.20683110000391,53623.9707924 2022-10-10,03:07:25.000,283,11000959,12965,0,1665371244,13169.41223352,87.15043806000176,53624.05463784001 2022-10-10,03:07:26.000,283,11000909,12965,0,1665371245,13169.513278170001,87.10814327999833,53624.040663600004 2022-10-10,03:07:27.000,283,11000879,13045,0,1665371246,13169.506541859992,87.06584850000218,53623.96380528001 2022-10-10,03:07:28.000,283,11000893,12965,0,1665371247,13169.674949610002,87.01650458999939,53623.97777952 2022-10-10,03:07:29.000,283,11000896,13045,0,1665371248,13169.802939499998,86.91076764000172,53624.09656056 2022-10-10,03:07:30.000,283,11000878,13165,0,1665371249,13169.870302599993,86.82617808000214,53624.0755992 2022-10-10,03:07:31.000,283,11000902,13125,0,1665371250,13169.897247839988,86.76978503999999,53624.08258632001 2022-10-10,03:07:32.000,283,11000911,12925,0,1665371251,13169.924193079998,86.67814635000104,53624.089573440004 2022-10-10,03:07:33.000,283,11000900,13085,0,1665371252,13169.870302599993,86.65699896000297,53624.03367648001 2022-10-10,03:07:34.000,283,11000901,12925,0,1665371253,13169.823148429998,86.6499498300036,53623.98476664001 2022-10-10,03:07:35.000,283,11000907,12805,0,1665371254,13169.863566289998,86.61470417999953,53624.03367648001 2022-10-10,03:07:36.000,283,11000890,13005,0,1665371255,13169.856829979988,86.63585157000489,53623.991753760005 2022-10-10,03:07:37.000,283,11000924,12885,0,1665371256,13169.769257949993,86.67814635000104,53624.01970224 2022-10-10,03:07:38.000,283,11000907,12965,0,1665371257,13169.648004369992,86.71339199999784,53624.005728 2022-10-10,03:07:39.000,283,11000939,13005,0,1665371258,13169.560432339997,86.73453939000319,53623.942843920006 2022-10-10,03:07:40.000,283,11000955,13045,0,1665371259,13169.493069240001,86.7838832999987,53623.991753760005 2022-10-10,03:07:41.000,283,11000909,12965,0,1665371260,13169.432442450001,86.84732547000021,53623.92886968 2022-10-10,03:07:42.000,283,11000886,12765,0,1665371261,13169.26403469999,86.91781677000108,53623.893934080006 2022-10-10,03:07:43.000,283,11000914,13045,0,1665371262,13169.1293085,86.98125894000259,53623.80310152 2022-10-10,03:07:44.000,283,11000897,12885,0,1665371263,13169.055209089995,87.05879937000282,53623.79611440001 2022-10-10,03:07:45.000,283,11000937,13045,0,1665371264,13169.02826385,87.15748719000112,53623.83105 2022-10-10,03:07:46.000,283,11000898,13125,0,1665371265,13168.947428129999,87.19978197000455,53623.74720456001 2022-10-10,03:07:47.000,283,11000882,12725,0,1665371266,13168.880065029989,87.27732240000478,53623.726243200006 2022-10-10,03:07:48.000,283,11000884,12685,0,1665371267,13168.772284069993,87.29846979000286,53623.67733336001 2022-10-10,03:07:49.000,283,11000959,12845,0,1665371268,13168.725129899998,87.34781369999837,53623.56553944 2022-10-10,03:07:50.000,283,11000888,12765,0,1665371269,13168.704920969998,87.39715761000116,53623.537590960004 2022-10-10,03:07:51.000,283,11000862,13125,0,1665371270,13168.677975729988,87.43240325999795,53623.5166296 2022-10-10,03:07:52.000,283,11000898,13285,0,1665371271,13168.671239419993,87.44650152000395,53623.47470688 2022-10-10,03:07:53.000,283,11000907,13045,0,1665371272,13168.644294179998,87.44650152000395,53623.42579704 2022-10-10,03:07:54.000,283,11000926,12805,0,1665371273,13168.630821559993,87.44650152000395,53623.369900080004 2022-10-10,03:07:55.000,283,11000910,12805,0,1665371274,13168.684712039998,87.40420674000052,53623.40483568 2022-10-10,03:07:56.000,283,11000923,12925,0,1665371275,13168.664503109998,87.37601022000308,53623.39784856 2022-10-10,03:07:57.000,283,11000876,12885,0,1665371276,13168.725129899998,87.41125586999988,53623.26509328001 2022-10-10,03:07:58.000,283,11000898,12965,0,1665371277,13168.745338829998,87.32666631000029,53623.272080400006 2022-10-10,03:07:59.000,283,11000891,12845,0,1665371278,13168.779020379989,87.30551892000221,53623.17426072001 2022-10-10,03:08:00.000,283,11000919,12965,0,1665371279,13168.839647169989,87.2420767500007,53623.23015768 2022-10-10,03:08:01.000,283,11000906,13005,0,1665371280,13168.913746579994,87.20683110000391,53623.20919632 2022-10-10,03:08:02.000,283,11000895,13005,0,1665371281,13168.90027395999,87.09404501999961,53623.23015768 2022-10-10,03:08:03.000,283,11000906,13005,0,1665371282,13168.974373369994,86.98125894000259,53623.153299360005 2022-10-10,03:08:04.000,283,11000919,12765,0,1665371283,13169.055209089995,86.84027634000086,53623.18823496 2022-10-10,03:08:05.000,283,11000933,12925,0,1665371284,13169.095626949995,86.74863765000191,53623.132338 2022-10-10,03:08:06.000,283,11000882,12885,0,1665371285,13169.16299004999,86.6499498300036,53623.09740240001 2022-10-10,03:08:07.000,283,11000913,12605,0,1665371286,13169.20340790999,86.53716374999931,53623.02054408 2022-10-10,03:08:08.000,283,11000918,13285,0,1665371287,13169.22361683999,86.39618115000485,53623.034518320004 2022-10-10,03:08:09.000,283,11000887,12925,0,1665371288,13169.35160673,86.23405115999776,53623.083428160004 2022-10-10,03:08:10.000,283,11000883,12965,0,1665371289,13169.398760899996,86.1283142100001,53623.04150544 2022-10-10,03:08:11.000,283,11000881,12885,0,1665371290,13169.472860310001,85.97323334999965,53623.083428160004 2022-10-10,03:08:12.000,283,11000899,13165,0,1665371291,13169.546959719992,85.90274204999878,53623.055479680006 2022-10-10,03:08:13.000,283,11000890,12965,0,1665371292,13169.540223409997,85.79700510000112,53622.97163424 2022-10-10,03:08:14.000,283,11000947,12965,0,1665371293,13169.546959719992,85.6842190200041,53622.96464712 2022-10-10,03:08:15.000,283,11000881,13165,0,1665371294,13169.641268059997,85.5714329399998,53622.95766000001 2022-10-10,03:08:16.000,283,11000908,12685,0,1665371295,13169.688422229992,85.46569599000213,53622.985608480005 2022-10-10,03:08:17.000,283,11000890,12965,0,1665371296,13169.742312709997,85.37405730000319,53622.97862136001 2022-10-10,03:08:18.000,283,11000862,12965,0,1665371297,13169.728840089992,85.36700817000383,53622.89477592 2022-10-10,03:08:19.000,283,11000903,13125,0,1665371298,13169.769257949993,85.24717296000017,53622.95067288 2022-10-10,03:08:20.000,283,11000871,12965,0,1665371299,13169.809675809993,85.19077991999802,53622.97163424 2022-10-10,03:08:21.000,283,11000884,13045,0,1665371300,13169.762521639997,85.14143601000251,53622.94368576 2022-10-10,03:08:22.000,283,11000916,12925,0,1665371301,13169.789466879993,85.09209209999972,53622.985608480005 2022-10-10,03:08:23.000,283,11000876,12765,0,1665371302,13169.701894849997,85.06389558000228,53622.88080168001 2022-10-10,03:08:24.000,283,11000909,13005,0,1665371303,13169.674949610002,84.95110949999798,53622.936698640005 2022-10-10,03:08:25.000,283,11000878,12765,0,1665371304,13169.755785330002,84.93701123999926,53622.96464712 2022-10-10,03:08:26.000,283,11000881,13125,0,1665371305,13169.749049019993,84.85242167999968,53623.00656984001 2022-10-10,03:08:27.000,283,11000897,12965,0,1665371306,13169.715367470002,84.85947080999904,53623.04150544 2022-10-10,03:08:28.000,283,11000899,12925,0,1665371307,13169.520014479996,84.8312742900016,53622.936698640005 2022-10-10,03:08:29.000,283,11000892,13165,0,1665371308,13169.520014479996,84.82422516000224,53622.99958272 2022-10-10,03:08:30.000,283,11000905,12925,0,1665371309,13169.513278170001,84.7678321200001,53622.9925956 2022-10-10,03:08:31.000,283,11000913,12965,0,1665371310,13169.41223352,84.73963560000266,53622.97862136001 2022-10-10,03:08:32.000,283,11000914,12885,0,1665371311,13169.425706139991,84.75373386000138,53623.01355696 2022-10-10,03:08:33.000,283,11000926,12885,0,1665371312,13169.398760899996,84.71143907999794,53622.97163424 2022-10-10,03:08:34.000,283,11000891,13085,0,1665371313,13169.378551969996,84.69734081999923,53623.00656984001 2022-10-10,03:08:35.000,283,11000932,12925,0,1665371314,13169.358343039996,84.66209517000243,53623.12535088001 2022-10-10,03:08:36.000,283,11000863,12965,0,1665371315,13169.32466148999,84.62684951999836,53623.0624668 2022-10-10,03:08:37.000,283,11000904,12805,0,1665371316,13169.26403469999,84.61275125999964,53623.0624668 2022-10-10,03:08:38.000,283,11000909,12885,0,1665371317,13169.18319897999,84.66209517000243,53623.02054408 2022-10-10,03:08:39.000,283,11000892,12965,0,1665371318,13169.14278111999,84.65504604000307,53622.9925956 2022-10-10,03:08:40.000,283,11000886,12845,0,1665371319,13169.16299004999,84.69029168999987,53623.083428160004 2022-10-10,03:08:41.000,283,11000856,12765,0,1665371320,13169.16972636,84.67619343000115,53623.02753120001 2022-10-10,03:08:42.000,283,11000897,12845,0,1665371321,13169.14278111999,84.71143907999794,53623.0624668 2022-10-10,03:08:43.000,283,11000915,13125,0,1665371322,13169.06194539999,84.69734081999923,53623.034518320004 2022-10-10,03:08:44.000,283,11000925,12925,0,1665371323,13169.095626949995,84.68324256000051,53623.00656984001 2022-10-10,03:08:45.000,283,11000945,13005,0,1665371324,13168.994582299994,84.71143907999794,53623.00656984001 2022-10-10,03:08:46.000,283,11000906,12605,0,1665371325,13168.96763706,84.71848821000458,53623.02753120001 2022-10-10,03:08:47.000,283,11000908,12965,0,1665371326,13168.880065029989,84.7325864700033,53622.9227244 2022-10-10,03:08:48.000,283,11000905,12925,0,1665371327,13168.819438239989,84.74668473000202,53622.97862136001 2022-10-10,03:08:49.000,283,11000909,13085,0,1665371328,13168.812701929994,84.75373386000138,53623.02054408 2022-10-10,03:08:50.000,283,11000910,13005,0,1665371329,13168.772284069993,84.78897950999817,53622.985608480005 2022-10-10,03:08:51.000,283,11000868,12725,0,1665371330,13168.731866209993,84.81012690000352,53622.96464712 2022-10-10,03:08:52.000,283,11000893,12925,0,1665371331,13168.684712039998,84.82422516000224,53622.97862136001 2022-10-10,03:08:53.000,283,11000922,12965,0,1665371332,13168.563458459997,84.8312742900016,53622.87381456 2022-10-10,03:08:54.000,283,11000955,13125,0,1665371333,13168.536513220002,84.85947080999904,53622.84586608 2022-10-10,03:08:55.000,283,11000898,12965,0,1665371334,13168.475886430002,84.8312742900016,53622.83887896001 2022-10-10,03:08:56.000,283,11000928,12925,0,1665371335,13168.442204879997,84.81717603000288,53622.817917600005 2022-10-10,03:08:57.000,283,11000920,13085,0,1665371336,13168.341160229997,84.83832342000096,53622.71311080001 2022-10-10,03:08:58.000,283,11000910,13045,0,1665371337,13168.347896539992,84.82422516000224,53622.74105928001 2022-10-10,03:08:59.000,283,11000900,12925,0,1665371338,13168.341160229997,84.78193037999881,53622.720097920006 2022-10-10,03:09:00.000,283,11000884,12925,0,1665371339,13168.347896539992,84.7325864700033,53622.650226720005 2022-10-10,03:09:01.000,283,11000921,13005,0,1665371340,13168.246851889991,84.70438994999859,53622.55939416 2022-10-10,03:09:02.000,283,11000910,12845,0,1665371341,13168.219906649996,84.64799691000371,53622.5384328 2022-10-10,03:09:03.000,283,11000933,12965,0,1665371342,13168.213170340001,84.59865300000092,53622.42663888001 2022-10-10,03:09:04.000,283,11000855,12925,0,1665371343,13168.139070929996,84.49996518000262,53622.3986904 2022-10-10,03:09:05.000,283,11000938,13045,0,1665371344,13168.199697719996,84.43652301000111,53622.384716160006 2022-10-10,03:09:06.000,283,11000920,12925,0,1665371345,13168.159279859996,84.33078606000345,53622.30087072 2022-10-10,03:09:07.000,283,11000901,12925,0,1665371346,13168.213170340001,84.24619650000386,53622.28689648001 2022-10-10,03:09:08.000,283,11000876,12925,0,1665371347,13168.13233462,84.16160694000428,53622.17510256 2022-10-10,03:09:09.000,283,11000914,12885,0,1665371348,13168.15254355,84.09111564000341,53622.12619272 2022-10-10,03:09:10.000,283,11000943,13005,0,1665371349,13168.145807239991,83.98537868999847,53622.049334400006 2022-10-10,03:09:11.000,283,11000890,12685,0,1665371350,13168.206434029991,83.85849435000273,53621.98645032 2022-10-10,03:09:12.000,283,11000921,13005,0,1665371351,13168.19296141,83.80915043999994,53621.88863064 2022-10-10,03:09:13.000,283,11000922,12725,0,1665371352,13168.219906649996,83.75275739999779,53621.762862480005 2022-10-10,03:09:14.000,283,11000893,12845,0,1665371353,13168.300742369996,83.69636436000292,53621.75587536001 2022-10-10,03:09:15.000,283,11000925,13045,0,1665371354,13168.428732259992,83.55538176000118,53621.72792688 2022-10-10,03:09:16.000,283,11000902,13045,0,1665371355,13168.455677500002,83.54833263000182,53621.65106856 2022-10-10,03:09:17.000,283,11000926,12765,0,1665371356,13168.516304290002,83.49898871999903,53621.490364799996 2022-10-10,03:09:18.000,283,11000901,13085,0,1665371357,13168.556722150002,83.48489046000032,53621.33664816 2022-10-10,03:09:19.000,283,11000914,12765,0,1665371358,13168.624085249998,83.38620264000201,53621.28075120001 2022-10-10,03:09:20.000,283,11000936,12765,0,1665371359,13168.691448349993,83.34390785999858,53621.23184136001 2022-10-10,03:09:21.000,283,11000912,13125,0,1665371360,13168.752075139993,83.32980959999986,53621.189918640004 2022-10-10,03:09:22.000,283,11000891,12845,0,1665371361,13168.819438239989,83.259318299999,53621.14799592 2022-10-10,03:09:23.000,283,11000878,12765,0,1665371362,13168.913746579994,83.20292526000412,53621.06415048001 2022-10-10,03:09:24.000,283,11000886,12645,0,1665371363,13168.974373369994,83.20997439000348,53620.99427928001 2022-10-10,03:09:25.000,283,11000912,13205,0,1665371364,13169.00131860999,83.13948309000261,53620.95934368 2022-10-10,03:09:26.000,283,11000874,12885,0,1665371365,13168.994582299994,83.09718830999918,53620.854536880004 2022-10-10,03:09:27.000,283,11000943,12925,0,1665371366,13169.02152753999,83.03374613999767,53620.805627040005 2022-10-10,03:09:28.000,283,11000930,12925,0,1665371367,13169.035000159995,83.0760409200011,53620.77069144 2022-10-10,03:09:29.000,283,11000912,13005,0,1665371368,13169.14951743,83.04784440000367,53620.73575584 2022-10-10,03:09:30.000,283,11000926,12885,0,1665371369,13169.1293085,83.04784440000367,53620.66588464 2022-10-10,03:09:31.000,283,11000922,13005,0,1665371370,13169.24382576999,82.99145136000152,53620.66588464 2022-10-10,03:09:32.000,283,11000886,12965,0,1665371371,13169.28424362999,83.05489353000303,53620.63094904001 2022-10-10,03:09:33.000,283,11000903,12965,0,1665371372,13169.23035315,83.03374613999767,53620.44229680001 2022-10-10,03:09:34.000,283,11000916,12845,0,1665371373,13169.26403469999,82.99850049000088,53620.37941272 2022-10-10,03:09:35.000,283,11000919,13125,0,1665371374,13169.27077101,83.01964787999896,53620.36543848001 2022-10-10,03:09:36.000,283,11000926,12765,0,1665371375,13169.29097994,83.0125987499996,53620.29556728001 2022-10-10,03:09:37.000,283,11000878,12765,0,1665371376,13169.25056208,82.98440223000216,53620.26063168 2022-10-10,03:09:38.000,283,11000887,12965,0,1665371377,13169.237089459995,82.99850049000088,53620.21172184 2022-10-10,03:09:39.000,283,11000901,12925,0,1665371378,13169.28424362999,82.99850049000088,53620.14185064 2022-10-10,03:09:40.000,283,11000890,12845,0,1665371379,13169.216880529995,83.0125987499996,53620.07896656001 2022-10-10,03:09:41.000,283,11000893,12885,0,1665371380,13169.14951743,82.97030397000344,53620.016082480004 2022-10-10,03:09:42.000,283,11000918,13325,0,1665371381,13169.14951743,82.98440223000216,53619.918262800005 2022-10-10,03:09:43.000,283,11000904,12885,0,1665371382,13169.10909957,83.13243396000325,53619.80646888 2022-10-10,03:09:44.000,283,11000917,13005,0,1665371383,13169.136044809995,83.20997439000348,53619.7086492 2022-10-10,03:09:45.000,283,11000895,13085,0,1665371384,13169.14951743,83.26636742999835,53619.69467496001 2022-10-10,03:09:46.000,283,11000881,13045,0,1665371385,13169.16299004999,83.35095698999794,53619.67371360001 2022-10-10,03:09:47.000,283,11000922,12965,0,1665371386,13169.16972636,83.40030090000073,53619.60384240001 2022-10-10,03:09:48.000,283,11000888,13005,0,1665371387,13169.095626949995,83.4355465500048,53619.54794544 2022-10-10,03:09:49.000,283,11000885,13125,0,1665371388,13169.00805492,83.52013611000439,53619.37326744 2022-10-10,03:09:50.000,283,11000948,12925,0,1665371389,13168.96763706,83.61882393000269,53619.31038336001 2022-10-10,03:09:51.000,283,11000879,12725,0,1665371390,13168.90027395999,83.6822661000042,53619.26147352 2022-10-10,03:09:52.000,283,11000915,13165,0,1665371391,13168.839647169989,83.73161000999971,53619.198589440006 2022-10-10,03:09:53.000,283,11000926,13125,0,1665371392,13168.752075139993,83.83734696000465,53619.030898560006 2022-10-10,03:09:54.000,283,11000929,12925,0,1665371393,13168.718393589988,83.90078912999888,53618.99596296 2022-10-10,03:09:55.000,283,11000886,12925,0,1665371394,13168.664503109998,83.93603478000296,53618.91910464 2022-10-10,03:09:56.000,283,11000926,13125,0,1665371395,13168.677975729988,84.03472260000126,53618.87718192 2022-10-10,03:09:57.000,283,11000936,12845,0,1665371396,13168.624085249998,84.1263612900002,53618.72346528 2022-10-10,03:09:58.000,283,11000844,12845,0,1665371397,13168.563458459997,84.25324563000322,53618.64660696001 2022-10-10,03:09:59.000,283,11000914,13125,0,1665371398,13168.523040599997,84.38717909999832,53618.49289032 2022-10-10,03:10:00.000,283,11000896,12925,0,1665371399,13168.448941189992,84.52816170000006,53618.42301912 2022-10-10,03:10:01.000,283,11000918,12885,0,1665371400,13168.428732259992,84.70438994999859,53618.339173680004 2022-10-10,03:10:02.000,283,11000929,12925,0,1665371401,13168.381578089997,84.84537255000032,53618.35314792001 2022-10-10,03:10:03.000,283,11000903,12925,0,1665371402,13168.347896539992,85.03569906000484,53618.21340552001 2022-10-10,03:10:04.000,283,11000920,13245,0,1665371403,13168.267060819991,85.24717296000017,53618.11558584001 2022-10-10,03:10:05.000,283,11000924,13005,0,1665371404,13168.13233462,85.50799076999829,53617.9618692 2022-10-10,03:10:06.000,283,11000910,13085,0,1665371405,13168.04476258999,85.71241554000153,53617.85007528001 2022-10-10,03:10:07.000,283,11000892,13005,0,1665371406,13167.977399489995,86.00142987000436,53617.75924272001 2022-10-10,03:10:08.000,283,11000900,12605,0,1665371407,13167.86961853,86.21290376999968,53617.689371520006 2022-10-10,03:10:09.000,283,11000879,13045,0,1665371408,13167.70121077999,86.43142680000165,53617.49373216001 2022-10-10,03:10:10.000,283,11000887,13205,0,1665371409,13167.647320299999,86.63585157000489,53617.46578368001 2022-10-10,03:10:11.000,283,11000881,12965,0,1665371410,13167.573220889994,86.86142372999893,53617.39591248001 2022-10-10,03:10:12.000,283,11000902,12885,0,1665371411,13167.512594099993,87.08699589000025,53617.29809280001 2022-10-10,03:10:13.000,283,11000866,13005,0,1665371412,13167.404813139998,87.35486282999773,53617.15835040001 2022-10-10,03:10:14.000,283,11000914,12725,0,1665371413,13167.337450040002,87.54518934000225,53617.067517840005 2022-10-10,03:10:15.000,283,11000878,12805,0,1665371414,13167.337450040002,87.7355158499995,53617.02559512 2022-10-10,03:10:16.000,283,11000904,12925,0,1665371415,13167.330713729993,87.96813714000018,53616.95572392 2022-10-10,03:10:17.000,283,11000899,13005,0,1665371416,13167.357658970002,88.17256191000342,53616.81598152 2022-10-10,03:10:18.000,283,11000923,12965,0,1665371417,13167.411549449993,88.37698667999939,53616.71117472 2022-10-10,03:10:19.000,283,11000940,12605,0,1665371418,13167.425022069998,88.60255884000071,53616.70418760001 2022-10-10,03:10:20.000,283,11000910,13125,0,1665371419,13167.458703619988,88.7858362199986,53616.634316400006 2022-10-10,03:10:21.000,283,11000889,12965,0,1665371420,13167.465439929998,88.92681882000034,53616.48059976 2022-10-10,03:10:22.000,283,11000915,12965,0,1665371421,13167.512594099993,89.08894881000015,53616.4247028 2022-10-10,03:10:23.000,283,11000912,12925,0,1665371422,13167.647320299999,89.20173489000445,53616.36181872 2022-10-10,03:10:24.000,283,11000898,13165,0,1665371423,13167.82246435999,89.32861923000019,53616.347844480006 2022-10-10,03:10:25.000,283,11000936,12925,0,1665371424,13168.038026279995,89.37091401000362,53616.36880584001 2022-10-10,03:10:26.000,283,11000874,12885,0,1665371425,13168.300742369996,89.42025791999913,53616.31989600001 2022-10-10,03:10:27.000,283,11000891,12965,0,1665371426,13168.496095360002,89.43435617999785,53616.26399904 2022-10-10,03:10:28.000,283,11000906,13005,0,1665371427,13168.684712039998,89.3568157500049,53616.22207632001 2022-10-10,03:10:29.000,283,11000934,13205,0,1665371428,13168.947428129999,89.27222618999804,53616.22207632001 2022-10-10,03:10:30.000,283,11000926,12925,0,1665371429,13169.18993529,89.16648924000037,53616.145218 2022-10-10,03:10:31.000,283,11000902,13005,0,1665371430,13169.418969829996,89.01140837999992,53616.08932104 2022-10-10,03:10:32.000,283,11000914,12885,0,1665371431,13169.722103779997,88.81403274000331,53616.12425664001 2022-10-10,03:10:33.000,283,11000894,12965,0,1665371432,13170.045446659999,88.64485362000414,53616.145218 2022-10-10,03:10:34.000,283,11000913,12845,0,1665371433,13170.34858061,88.41223233000346,53616.15220512001 2022-10-10,03:10:35.000,283,11000904,13285,0,1665371434,13170.719077659996,88.1937093000015,53616.25701192 2022-10-10,03:10:36.000,283,11000923,12725,0,1665371435,13170.961584819997,87.95403888000146,53616.229063440005 2022-10-10,03:10:37.000,283,11000869,13125,0,1665371436,13171.224300909998,87.70731933000206,53616.277973280005 2022-10-10,03:10:38.000,283,11000920,12965,0,1665371437,13171.412917589994,87.44650152000395,53616.298934640006 2022-10-10,03:10:39.000,283,11000861,12925,0,1665371438,13171.716051539996,87.20683110000391,53616.33387024 2022-10-10,03:10:40.000,283,11000910,13045,0,1665371439,13171.924877149992,86.95306241999788,53616.43867704001 2022-10-10,03:10:41.000,283,11000888,12765,0,1665371440,13172.059603349997,86.70634286999848,53616.48758688001 2022-10-10,03:10:42.000,283,11000863,13325,0,1665371441,13172.160647999997,86.44552506000036,53616.5295096 2022-10-10,03:10:43.000,283,11000907,12965,0,1665371442,13172.180856929997,86.17765812000289,53616.54348384 2022-10-10,03:10:44.000,283,11000887,12965,0,1665371443,13172.234747410002,85.92388944000413,53616.59239368 2022-10-10,03:10:45.000,283,11000879,13085,0,1665371444,13172.180856929997,85.66307162999874,53616.62732928001 2022-10-10,03:10:46.000,283,11000935,12765,0,1665371445,13172.160647999997,85.40225382000062,53616.662264880004 2022-10-10,03:10:47.000,283,11000877,13045,0,1665371446,13172.106757519992,85.14848514000187,53616.71117472 2022-10-10,03:10:48.000,283,11000913,12845,0,1665371447,13171.985503939992,84.94406036999862,53616.72514896001 2022-10-10,03:10:49.000,283,11000912,13045,0,1665371448,13171.857514049996,84.7678321200001,53616.78803304 2022-10-10,03:10:50.000,283,11000892,13205,0,1665371449,13171.796887259996,84.54225995999877,53616.82296864001 2022-10-10,03:10:51.000,283,11000901,12885,0,1665371450,13171.56111640999,84.3730808399996,53616.8788656 2022-10-10,03:10:52.000,283,11000931,12925,0,1665371451,13171.43986282999,84.22504910999851,53616.850917120006 2022-10-10,03:10:53.000,283,11000904,12965,0,1665371452,13171.237773529989,84.11931216000085,53616.82296864001 2022-10-10,03:10:54.000,283,11000921,12925,0,1665371453,13170.975057440002,84.01357521000318,53616.829955760004 2022-10-10,03:10:55.000,283,11000896,13005,0,1665371454,13170.725813969992,83.94308391000231,53616.81598152 2022-10-10,03:10:56.000,283,11000870,12845,0,1665371455,13170.57087884,83.86554348000209,53616.8788656 2022-10-10,03:10:57.000,283,11000963,12965,0,1665371456,13170.26774489,83.8161995699993,53616.8089944 2022-10-10,03:10:58.000,283,11000926,12925,0,1665371457,13169.998292489989,83.80210131000058,53616.83694288 2022-10-10,03:10:59.000,283,11000875,12925,0,1665371458,13169.823148429998,83.80915043999994,53616.92777544 2022-10-10,03:11:00.000,283,11000894,12925,0,1665371459,13169.580641269997,83.89373999999953,53616.89283984001 2022-10-10,03:11:01.000,283,11000907,12845,0,1665371460,13169.32466148999,84.00652608000382,53616.87187848001 2022-10-10,03:11:02.000,283,11000914,12805,0,1665371461,13169.08889064,84.1263612900002,53616.899826960005 2022-10-10,03:11:03.000,283,11000869,13085,0,1665371462,13168.805965619998,84.29554040999938,53616.829955760004 2022-10-10,03:11:04.000,283,11000911,13285,0,1665371463,13168.529776909993,84.40832649000367,53616.82296864001 2022-10-10,03:11:05.000,283,11000913,12925,0,1665371464,13168.347896539992,84.54930908999813,53616.8788656 2022-10-10,03:11:06.000,283,11000907,13125,0,1665371465,13168.07170783,84.77488124999945,53616.9138012 2022-10-10,03:11:07.000,283,11000877,12965,0,1665371466,13167.748364949999,84.94406036999862,53616.899826960005 2022-10-10,03:11:08.000,283,11000952,13045,0,1665371467,13167.539539339989,85.13438688000315,53616.948736800005 2022-10-10,03:11:09.000,283,11000875,12965,0,1665371468,13167.236405390002,85.37405730000319,53616.96271104001 2022-10-10,03:11:10.000,283,11000913,12885,0,1665371469,13166.93327144,85.59962946000451,53616.8788656 2022-10-10,03:11:11.000,283,11000930,13045,0,1665371470,13166.64361010999,85.86749640000198,53616.83694288 2022-10-10,03:11:12.000,283,11000883,13005,0,1665371471,13166.414575569994,86.15651073000481,53616.8788656 2022-10-10,03:11:13.000,283,11000872,12965,0,1665371472,13166.158595790002,86.48077071000444,53616.88585272 2022-10-10,03:11:14.000,283,11000925,13085,0,1665371473,13165.963242799997,86.76978503999999,53616.90681408 2022-10-10,03:11:15.000,283,11000877,12965,0,1665371474,13165.835252910001,87.06584850000218,53616.99065952001 2022-10-10,03:11:16.000,283,11000922,12965,0,1665371475,13165.680317779996,87.36191196000436,53617.00463376 2022-10-10,03:11:17.000,283,11000884,12885,0,1665371476,13165.48496478999,87.7002702000027,53616.97668528 2022-10-10,03:11:18.000,283,11000907,13125,0,1665371477,13165.309820729999,88.06682495999848,53616.92078832001 2022-10-10,03:11:19.000,283,11000942,12725,0,1665371478,13165.188567149999,88.37698667999939,53616.9836724 2022-10-10,03:11:20.000,283,11000923,12965,0,1665371479,13165.134676669993,88.65895188000286,53617.018608000006 2022-10-10,03:11:21.000,283,11000870,13125,0,1665371480,13165.013423089993,88.94796620999841,53617.09546632 2022-10-10,03:11:22.000,283,11000901,12765,0,1665371481,13164.979741540003,89.22993141000188,53617.13738904001 2022-10-10,03:11:23.000,283,11000924,12805,0,1665371482,13164.878696890002,89.4555035700032,53617.193286 2022-10-10,03:11:24.000,283,11000918,13045,0,1665371483,13164.865224269997,89.64583008000045,53617.22123448 2022-10-10,03:11:25.000,283,11000925,12965,0,1665371484,13164.791124859992,89.82910745999834,53617.24219584 2022-10-10,03:11:26.000,283,11000887,12645,0,1665371485,13164.797861170002,90.02648310000222,53617.29809280001 2022-10-10,03:11:27.000,283,11000912,12805,0,1665371486,13164.757443310002,90.15336743999796,53617.30507992001 2022-10-10,03:11:28.000,283,11000853,12885,0,1665371487,13164.730498069992,90.2943500399997,53617.34001552 2022-10-10,03:11:29.000,283,11000929,12965,0,1665371488,13164.784388549997,90.33664482000313,53617.44482232001 2022-10-10,03:11:30.000,283,11000865,12925,0,1665371489,13164.845015339997,90.45648002999951,53617.48674504 2022-10-10,03:11:31.000,283,11000900,12805,0,1665371490,13164.892169509993,90.51287307000166,53617.53565488 2022-10-10,03:11:32.000,283,11000906,13045,0,1665371491,13164.885433199997,90.59746263000125,53617.51469352001 2022-10-10,03:11:33.000,283,11000891,12965,0,1665371492,13164.912378439993,90.6538556700034,53617.52866776 2022-10-10,03:11:34.000,283,11000949,13125,0,1665371493,13165.020159399988,90.77369087999978,53617.570590480005 2022-10-10,03:11:35.000,283,11000901,12885,0,1665371494,13165.033632019993,90.85123131,53617.619500320005 2022-10-10,03:11:36.000,283,11000904,13125,0,1665371495,13165.080786189988,90.93582086999959,53617.689371520006 2022-10-10,03:11:37.000,283,11000903,13045,0,1665371496,13165.040368329988,91.02041042999917,53617.72430712 2022-10-10,03:11:38.000,283,11000927,13125,0,1665371497,13165.033632019993,91.0979508599994,53617.74526848 2022-10-10,03:11:39.000,283,11000865,12805,0,1665371498,13165.040368329988,91.16139303000091,53617.82911392001 2022-10-10,03:11:40.000,283,11000913,13045,0,1665371499,13165.033632019993,91.28827737000393,53617.81513968 2022-10-10,03:11:41.000,283,11000902,13125,0,1665371500,13164.919114750002,91.35876867000479,53617.87802376001 2022-10-10,03:11:42.000,283,11000895,12925,0,1665371501,13164.858487960002,91.48565301000053,53617.87802376001 2022-10-10,03:11:43.000,283,11000911,12765,0,1665371502,13164.770915929992,91.59843909000483,53617.80116544001 2022-10-10,03:11:44.000,283,11000920,13085,0,1665371503,13164.717025450002,91.69712691000313,53617.87802376001 2022-10-10,03:11:45.000,283,11000940,12965,0,1665371504,13164.663134969996,91.80991299000016,53617.89898512001 2022-10-10,03:11:46.000,283,11000916,13125,0,1665371505,13164.690080209992,91.88745342000038,53617.96885632001 2022-10-10,03:11:47.000,283,11000882,12805,0,1665371506,13164.615980800001,91.92974820000381,53618.04571464001 2022-10-10,03:11:48.000,283,11000910,12965,0,1665371507,13164.508199839991,92.0495834100002,53618.06667600001 2022-10-10,03:11:49.000,283,11000929,13005,0,1665371508,13164.43410043,92.1130255800017,53617.99680480001 2022-10-10,03:11:50.000,283,11000902,12925,0,1665371509,13164.45430936,92.19056601000193,53617.98283056 2022-10-10,03:11:51.000,283,11000886,12925,0,1665371510,13164.43410043,92.21876252999937,53617.98981768 2022-10-10,03:11:52.000,283,11000873,12965,0,1665371511,13164.4138915,92.2610573100028,53618.024753280006 2022-10-10,03:11:53.000,283,11000859,12765,0,1665371512,13164.39368257,92.31040121999831,53617.98283056 2022-10-10,03:11:54.000,283,11000872,12685,0,1665371513,13164.40715518999,92.28925383000023,53618.024753280006 2022-10-10,03:11:55.000,283,11000903,13005,0,1665371514,13164.47451829,92.30335208999895,53618.05968888 2022-10-10,03:11:56.000,283,11000917,12725,0,1665371515,13164.508199839991,92.2963029599996,53618.03872752 2022-10-10,03:11:57.000,283,11000902,13005,0,1665371516,13164.47451829,92.2610573100028,53618.06667600001 2022-10-10,03:11:58.000,283,11000937,13125,0,1665371517,13164.51493615,92.28220470000088,53617.98981768 2022-10-10,03:11:59.000,283,11000892,13005,0,1665371518,13164.615980800001,92.23990992000472,53617.96885632001 2022-10-10,03:12:00.000,283,11000921,13285,0,1665371519,13164.710289139992,92.21876252999937,53618.05270176 2022-10-10,03:12:01.000,283,11000897,13165,0,1665371520,13164.784388549997,92.1482712299985,53618.11558584001 2022-10-10,03:12:02.000,283,11000880,12925,0,1665371521,13164.865224269997,92.14122209999914,53618.024753280006 2022-10-10,03:12:03.000,283,11000877,12965,0,1665371522,13164.898905820002,92.1130255800017,53618.024753280006 2022-10-10,03:12:04.000,283,11000888,12885,0,1665371523,13165.006686779998,92.0495834100002,53618.04571464001 2022-10-10,03:12:05.000,283,11000893,12925,0,1665371524,13165.047104639998,91.99319036999805,53618.024753280006 2022-10-10,03:12:06.000,283,11000938,12805,0,1665371525,13165.087522499998,91.92269907000446,53618.03872752 2022-10-10,03:12:07.000,283,11000888,13005,0,1665371526,13165.181830839989,91.83810951000487,53617.9618692 2022-10-10,03:12:08.000,283,11000881,12805,0,1665371527,13165.26266655999,91.78876560000208,53617.97584344001 2022-10-10,03:12:09.000,283,11000919,12845,0,1665371528,13165.478228479995,91.73942168999929,53617.97584344001 2022-10-10,03:12:10.000,283,11000912,13125,0,1665371529,13165.55232789,91.7041760400025,53618.08065024 2022-10-10,03:12:11.000,283,11000910,13005,0,1665371530,13165.707263019991,91.67597951999778,53618.03872752 2022-10-10,03:12:12.000,283,11000887,12885,0,1665371531,13165.767889809991,91.62663561000227,53617.98981768 2022-10-10,03:12:13.000,283,11000896,12965,0,1665371532,13165.77462612,91.61958648000291,53617.954882080005 2022-10-10,03:12:14.000,283,11000921,12765,0,1665371533,13165.841989219996,91.63368474000163,53617.87802376001 2022-10-10,03:12:15.000,283,11000901,12685,0,1665371534,13165.855461840001,91.59843909000483,53617.905972240005 2022-10-10,03:12:16.000,283,11000902,12805,0,1665371535,13165.963242799997,91.5561443100014,53617.87802376001 2022-10-10,03:12:17.000,283,11000909,12845,0,1665371536,13166.057551140002,91.60548822000419,53617.87103664 2022-10-10,03:12:18.000,283,11000910,12885,0,1665371537,13166.077760070002,91.60548822000419,53617.80116544001 2022-10-10,03:12:19.000,283,11000925,12685,0,1665371538,13166.165332099998,91.60548822000419,53617.8221268 2022-10-10,03:12:20.000,283,11000899,13005,0,1665371539,13166.185541029998,91.68302865000442,53617.8221268 2022-10-10,03:12:21.000,283,11000893,13005,0,1665371540,13166.172068409993,91.69007778000378,53617.77321696 2022-10-10,03:12:22.000,283,11000925,13125,0,1665371541,13166.192277339993,91.71122517000185,53617.73129424001 2022-10-10,03:12:23.000,283,11000946,13205,0,1665371542,13166.212486269993,91.78876560000208,53617.689371520006 2022-10-10,03:12:24.000,283,11000867,12965,0,1665371543,13166.246167819998,91.83810951000487,53617.60552608 2022-10-10,03:12:25.000,283,11000891,12925,0,1665371544,13166.380894019989,91.85220777000359,53617.59853896 2022-10-10,03:12:26.000,283,11000896,12965,0,1665371545,13166.441520809989,91.88040429000102,53617.61251320001 2022-10-10,03:12:27.000,283,11000904,12965,0,1665371546,13166.448257119999,91.9015516799991,53617.56360336001 2022-10-10,03:12:28.000,283,11000877,12845,0,1665371547,13166.428048189999,91.98614123999869,53617.53565488 2022-10-10,03:12:29.000,283,11000927,13045,0,1665371548,13166.50214759999,92.00728863000404,53617.49373216001 2022-10-10,03:12:30.000,283,11000893,13125,0,1665371549,13166.54930177,92.07073079999827,53617.49373216001 2022-10-10,03:12:31.000,283,11000890,12965,0,1665371550,13166.64361010999,92.07777993000491,53617.42386096001 2022-10-10,03:12:32.000,283,11000867,13005,0,1665371551,13166.64361010999,92.12712384000042,53617.41687384 2022-10-10,03:12:33.000,283,11000912,13005,0,1665371552,13166.63013749,92.21171340000001,53617.27713144001 2022-10-10,03:12:34.000,283,11000933,13205,0,1665371553,13166.62340117999,92.21876252999937,53617.20027312 2022-10-10,03:12:35.000,283,11000895,12925,0,1665371554,13166.697500589995,92.2610573100028,53617.24918296 2022-10-10,03:12:36.000,283,11000969,12645,0,1665371555,13166.677291659995,92.27515557000152,53617.20027312 2022-10-10,03:12:37.000,283,11000900,12885,0,1665371556,13166.616664869995,92.27515557000152,53617.14437616 2022-10-10,03:12:38.000,283,11000915,13045,0,1665371557,13166.52235652999,92.3244994800043,53616.99065952001 2022-10-10,03:12:39.000,283,11000932,12805,0,1665371558,13166.46172973999,92.3597451300011,53616.92777544 2022-10-10,03:12:40.000,283,11000896,13125,0,1665371559,13166.475202359994,92.33859774000302,53616.9138012 2022-10-10,03:12:41.000,283,11000903,13085,0,1665371560,13166.441520809989,92.31745034999767,53616.84393000001 2022-10-10,03:12:42.000,283,11000931,13005,0,1665371561,13166.367421399998,92.36679426000046,53616.79502016001 2022-10-10,03:12:43.000,283,11000864,12965,0,1665371562,13166.286585679998,92.3949907799979,53616.62732928001 2022-10-10,03:12:44.000,283,11000937,12925,0,1665371563,13166.205749959998,92.41613817000325,53616.65527776001 2022-10-10,03:12:45.000,283,11000940,12965,0,1665371564,13166.077760070002,92.43728556000133,53616.53649672001 2022-10-10,03:12:46.000,283,11000917,12845,0,1665371565,13165.963242799997,92.4584329499994,53616.466625520006 2022-10-10,03:12:47.000,283,11000866,13125,0,1665371566,13165.821780289996,92.47958034000476,53616.31290888 2022-10-10,03:12:48.000,283,11000883,12925,0,1665371567,13165.6937904,92.47253120999812,53616.2150892 2022-10-10,03:12:49.000,283,11000873,13245,0,1665371568,13165.62642729999,92.44433469000069,53616.145218 2022-10-10,03:12:50.000,283,11000902,12765,0,1665371569,13165.47149217,92.43023643000197,53616.131243760006 2022-10-10,03:12:51.000,283,11000920,13005,0,1665371570,13165.39065645,92.47253120999812,53615.97054 2022-10-10,03:12:52.000,283,11000891,12885,0,1665371571,13165.222248699989,92.43023643000197,53615.85175896 2022-10-10,03:12:53.000,283,11000905,13005,0,1665371572,13165.053840949993,92.40908904000389,53615.656119600004 2022-10-10,03:12:54.000,283,11000897,12685,0,1665371573,13164.952796299993,92.3949907799979,53615.54432568 2022-10-10,03:12:55.000,283,11000897,12925,0,1665371574,13164.824806409997,92.35269600000174,53615.40458328 2022-10-10,03:12:56.000,283,11000929,13125,0,1665371575,13164.750706999992,92.37384338999982,53615.3067636 2022-10-10,03:12:57.000,283,11000921,12965,0,1665371576,13164.649662349992,92.34564687000238,53615.2019568 2022-10-10,03:12:58.000,283,11000906,13005,0,1665371577,13164.53514508,92.3597451300011,53615.1320856 2022-10-10,03:12:59.000,283,11000901,12925,0,1665371578,13164.45430936,92.33859774000302,53614.95042048001 2022-10-10,03:13:00.000,283,11000896,13045,0,1665371579,13164.420627809995,92.33154861000367,53614.82465232 2022-10-10,03:13:01.000,283,11000908,12845,0,1665371580,13164.35326471,92.33859774000302,53614.70587128 2022-10-10,03:13:02.000,283,11000882,12965,0,1665371581,13164.32631946999,92.38794164999854,53614.56612888 2022-10-10,03:13:03.000,283,11000914,12845,0,1665371582,13164.319583159995,92.41613817000325,53614.40542512001 2022-10-10,03:13:04.000,283,11000920,12805,0,1665371583,13164.25222006,92.46548207999876,53614.20978576001 2022-10-10,03:13:05.000,283,11000884,12685,0,1665371584,13164.33305578,92.45138382000005,53614.19581152 2022-10-10,03:13:06.000,283,11000936,12925,0,1665371585,13164.35326471,92.47253120999812,53614.097991840004 2022-10-10,03:13:07.000,283,11000905,12965,0,1665371586,13164.31284685,92.55007163999835,53614.0141464 2022-10-10,03:13:08.000,283,11000963,12965,0,1665371587,13164.36673732999,92.58531729000242,53613.832481280006 2022-10-10,03:13:09.000,283,11000888,12685,0,1665371588,13164.37347364,92.59236642000178,53613.70671312001 2022-10-10,03:13:10.000,283,11000891,12845,0,1665371589,13164.43410043,92.66990685000201,53613.60889344001 2022-10-10,03:13:11.000,283,11000891,13085,0,1665371590,13164.47451829,92.74744728000223,53613.51107376 2022-10-10,03:13:12.000,283,11000930,12725,0,1665371591,13164.548617699991,92.81088945000374,53613.41325408 2022-10-10,03:13:13.000,283,11000903,12805,0,1665371592,13164.562090319996,92.87433161999797,53613.30146016001 2022-10-10,03:13:14.000,283,11000908,13045,0,1665371593,13164.642926039996,92.88842988000397,53613.23158896001 2022-10-10,03:13:15.000,283,11000898,12925,0,1665371594,13164.743970689997,92.9166264000014,53613.210627600005 2022-10-10,03:13:16.000,283,11000867,12965,0,1665371595,13164.797861170002,92.97301944000355,53613.0708852 2022-10-10,03:13:17.000,283,11000890,13285,0,1665371596,13164.845015339997,93.02941247999843,53612.98703976001 2022-10-10,03:13:18.000,283,11000900,12965,0,1665371597,13164.818070100002,93.09285464999994,53612.84729736001 2022-10-10,03:13:19.000,283,11000912,12845,0,1665371598,13164.885433199997,93.10695290999865,53612.77043904001 2022-10-10,03:13:20.000,283,11000912,12925,0,1665371599,13164.952796299993,93.20564073000423,53612.73550344 2022-10-10,03:13:21.000,283,11000896,12965,0,1665371600,13164.959532610002,93.26908289999847,53612.67261936 2022-10-10,03:13:22.000,283,11000933,12765,0,1665371601,13165.060577259988,93.30432855000254,53612.62370952 2022-10-10,03:13:23.000,283,11000875,13125,0,1665371602,13165.040368329988,93.3748198500034,53612.539864080005 2022-10-10,03:13:24.000,283,11000877,12885,0,1665371603,13165.060577259988,93.36777072000405,53612.42807016 2022-10-10,03:13:25.000,283,11000897,13085,0,1665371604,13165.121204049989,93.45940941000299,53612.37916032 2022-10-10,03:13:26.000,283,11000904,12765,0,1665371605,13165.148149289998,93.46645854000235,53612.31627624001 2022-10-10,03:13:27.000,283,11000872,12925,0,1665371606,13165.195303459994,93.49465505999979,53612.26037928 2022-10-10,03:13:28.000,283,11000925,12885,0,1665371607,13165.242457629989,93.51580244999786,53612.09967552001 2022-10-10,03:13:29.000,283,11000906,13125,0,1665371608,13165.289611799999,93.52990071000386,53612.05775280001 2022-10-10,03:13:30.000,283,11000939,12965,0,1665371609,13165.458019549995,93.55104810000194,53612.07871416001 2022-10-10,03:13:31.000,283,11000876,12845,0,1665371610,13165.478228479995,93.57219549000001,53612.02980432001 2022-10-10,03:13:32.000,283,11000928,12965,0,1665371611,13165.54559157999,93.60039201000473,53611.95993312001 2022-10-10,03:13:33.000,283,11000876,12965,0,1665371612,13165.56580050999,93.60744114000408,53611.8830748 2022-10-10,03:13:34.000,283,11000902,13085,0,1665371613,13165.67358147,93.5580972300013,53611.799229360004 2022-10-10,03:13:35.000,283,11000880,13005,0,1665371614,13165.747680879991,93.56514636000065,53611.750319520004 2022-10-10,03:13:36.000,283,11000912,12885,0,1665371615,13165.929561249992,93.59334287999809,53611.7083968 2022-10-10,03:13:37.000,283,11000935,12845,0,1665371616,13166.017133280002,93.6215394000028,53611.7083968 2022-10-10,03:13:38.000,283,11000935,12765,0,1665371617,13166.225958889998,93.68498157000431,53611.67346120001 2022-10-10,03:13:39.000,283,11000929,12645,0,1665371618,13166.414575569994,93.73432547999982,53611.68044832 2022-10-10,03:13:40.000,283,11000938,12885,0,1665371619,13166.54256545999,93.76252200000454,53611.61756424 2022-10-10,03:13:41.000,283,11000893,12925,0,1665371620,13166.65034642,93.79071852000197,53611.61057712 2022-10-10,03:13:42.000,283,11000893,12965,0,1665371621,13166.71097321,93.82596416999877,53611.62455136001 2022-10-10,03:13:43.000,283,11000873,12925,0,1665371622,13166.778336309995,93.84006243000476,53611.5686544 2022-10-10,03:13:44.000,283,11000889,12605,0,1665371623,13166.85243572,93.91055372999836,53611.54070592 2022-10-10,03:13:45.000,283,11000891,12805,0,1665371624,13167.014107160001,93.95284851000179,53611.58961576 2022-10-10,03:13:46.000,283,11000915,12885,0,1665371625,13167.088206569992,93.99514328999794,53611.58961576 2022-10-10,03:13:47.000,283,11000923,12965,0,1665371626,13167.148833359992,94.03743807000137,53611.55468016001 2022-10-10,03:13:48.000,283,11000933,12765,0,1665371627,13167.115151810001,94.0797328500048,53611.4987832 2022-10-10,03:13:49.000,283,11000887,13125,0,1665371628,13167.202723839997,94.0162906800033,53611.49179608 2022-10-10,03:13:50.000,283,11000919,13045,0,1665371629,13167.290295869992,94.0162906800033,53611.42192488 2022-10-10,03:13:51.000,283,11000890,13125,0,1665371630,13167.317241110002,94.02333981000265,53611.40096352 2022-10-10,03:13:52.000,283,11000880,12605,0,1665371631,13167.384604209998,94.0162906800033,53611.40795064001 2022-10-10,03:13:53.000,283,11000894,13005,0,1665371632,13167.404813139998,94.05153633000009,53611.3939764 2022-10-10,03:13:54.000,283,11000856,13125,0,1665371633,13167.532803029993,94.05153633000009,53611.33807944001 2022-10-10,03:13:55.000,283,11000890,12965,0,1665371634,13167.667529229999,94.02333981000265,53611.38000216 2022-10-10,03:13:56.000,283,11000869,12965,0,1665371635,13167.76857388,94.00219242000458,53611.3939764 2022-10-10,03:13:57.000,283,11000895,12925,0,1665371636,13167.88982746,93.98809415999858,53611.33807944001 2022-10-10,03:13:58.000,283,11000922,12885,0,1665371637,13167.94371793999,94.03038894000201,53611.31013096001 2022-10-10,03:13:59.000,283,11000932,13125,0,1665371638,13168.07170783,93.9669467700005,53611.28218248 2022-10-10,03:14:00.000,283,11000935,12965,0,1665371639,13168.15254355,93.903504599999,53611.35904080001 2022-10-10,03:14:01.000,283,11000925,12765,0,1665371640,13168.314214990001,93.81891503999941,53611.37301504 2022-10-10,03:14:02.000,283,11000912,12925,0,1665371641,13168.462413809997,93.79071852000197,53611.29615672 2022-10-10,03:14:03.000,283,11000901,12885,0,1665371642,13168.617348940003,93.67793243999768,53611.35904080001 2022-10-10,03:14:04.000,283,11000911,12845,0,1665371643,13168.711657279993,93.62858853000216,53611.366027920005 2022-10-10,03:14:05.000,283,11000929,12965,0,1665371644,13168.846383479999,93.60744114000408,53611.40795064001 2022-10-10,03:14:06.000,283,11000914,13085,0,1665371645,13168.96090074999,93.5087533199985,53611.38000216 2022-10-10,03:14:07.000,283,11000898,12925,0,1665371646,13169.08215432999,93.36777072000405,53611.34506656 2022-10-10,03:14:08.000,283,11000890,13045,0,1665371647,13169.176462669995,93.28318116000446,53611.35205368 2022-10-10,03:14:09.000,283,11000884,12965,0,1665371648,13169.344870419991,93.17039508000016,53611.42891200001 2022-10-10,03:14:10.000,283,11000889,13005,0,1665371649,13169.452651380001,92.98711770000227,53611.52673168001 2022-10-10,03:14:11.000,283,11000895,12965,0,1665371650,13169.513278170001,92.90252814000269,53611.533718800005 2022-10-10,03:14:12.000,283,11000918,12925,0,1665371651,13169.567168649992,92.78269292999903,53611.56166728 2022-10-10,03:14:13.000,283,11000866,13245,0,1665371652,13169.560432339997,92.67695598000137,53611.4987832 2022-10-10,03:14:14.000,283,11000909,12965,0,1665371653,13169.594113890002,92.55712076999771,53611.47083472 2022-10-10,03:14:15.000,283,11000859,13045,0,1665371654,13169.681685919997,92.43728556000133,53611.52673168001 2022-10-10,03:14:16.000,283,11000927,13085,0,1665371655,13169.749049019993,92.2963029599996,53611.631538480004 2022-10-10,03:14:17.000,283,11000874,12925,0,1665371656,13169.762521639997,92.18351688000257,53611.61057712 2022-10-10,03:14:18.000,283,11000907,12965,0,1665371657,13169.796203190002,92.13417296999978,53611.62455136001 2022-10-10,03:14:19.000,283,11000912,12925,0,1665371658,13169.957874629989,92.02138689000276,53611.68743544 2022-10-10,03:14:20.000,283,11000899,12845,0,1665371659,13169.984819869998,91.91564993999782,53611.69442256001 2022-10-10,03:14:21.000,283,11000919,12765,0,1665371660,13170.079128209989,91.81696211999952,53611.68044832 2022-10-10,03:14:22.000,283,11000907,12845,0,1665371661,13170.146491309999,91.75351994999801,53611.652499840005 2022-10-10,03:14:23.000,283,11000903,13045,0,1665371662,13170.22059071999,91.73942168999929,53611.6385256 2022-10-10,03:14:24.000,283,11000899,12765,0,1665371663,13170.28121750999,91.66188125999906,53611.64551272001 2022-10-10,03:14:25.000,283,11000881,12925,0,1665371664,13170.28121750999,91.61253735000355,53611.71538392 2022-10-10,03:14:26.000,283,11000891,13205,0,1665371665,13170.38226215999,91.48565301000053,53611.85512632 2022-10-10,03:14:27.000,283,11000907,13005,0,1665371666,13170.415943709995,91.4081125800003,53611.869100560005 2022-10-10,03:14:28.000,283,11000880,12885,0,1665371667,13170.436152639995,91.27417910999793,53611.91102328001 2022-10-10,03:14:29.000,283,11000918,13045,0,1665371668,13170.42268001999,91.14024564000283,53611.91102328001 2022-10-10,03:14:30.000,283,11000914,12765,0,1665371669,13170.415943709995,91.03450868999789,53611.918010400004 2022-10-10,03:14:31.000,283,11000895,12765,0,1665371670,13170.496779429996,90.92172261000087,53611.966920240004 2022-10-10,03:14:32.000,283,11000852,13245,0,1665371671,13170.496779429996,90.80893653000385,53612.085701280004 2022-10-10,03:14:33.000,283,11000862,13045,0,1665371672,13170.516988359996,90.7525434900017,53612.05076568 2022-10-10,03:14:34.000,283,11000894,13125,0,1665371673,13170.597824079996,90.67500306000147,53612.106662640006 2022-10-10,03:14:35.000,283,11000921,12685,0,1665371674,13170.671923490001,90.6045117600006,53612.21146944 2022-10-10,03:14:36.000,283,11000960,13005,0,1665371675,13170.618033009996,90.51992220000102,53612.155572480006 2022-10-10,03:14:37.000,283,11000891,12645,0,1665371676,13170.624769319991,90.46352915999887,53612.17653384001 2022-10-10,03:14:38.000,283,11000945,12765,0,1665371677,13170.618033009996,90.43533264000143,53612.18352096 2022-10-10,03:14:39.000,283,11000895,13205,0,1665371678,13170.685396109991,90.35074308000185,53612.29531488001 2022-10-10,03:14:40.000,283,11000876,13005,0,1665371679,13170.746022899992,90.23795700000483,53612.372173200005 2022-10-10,03:14:41.000,283,11000906,12965,0,1665371680,13170.766231829992,90.20976048000011,53612.442044400006 2022-10-10,03:14:42.000,283,11000923,12925,0,1665371681,13170.793177070002,90.16746570000396,53612.50492848 2022-10-10,03:14:43.000,283,11000905,13005,0,1665371682,13170.806649689992,90.11812179000117,53612.5468512 2022-10-10,03:14:44.000,283,11000924,13045,0,1665371683,13170.833594930002,90.04058136000094,53612.67960648001 2022-10-10,03:14:45.000,283,11000909,12765,0,1665371684,13170.840331239997,90.09697440000309,53612.707554960005 2022-10-10,03:14:46.000,283,11000888,12965,0,1665371685,13170.847067549992,90.13222004999989,53612.69358072 2022-10-10,03:14:47.000,283,11000937,12725,0,1665371686,13170.860540169997,90.13926917999925,53612.805374640004 2022-10-10,03:14:48.000,283,11000883,12925,0,1665371687,13170.826858619992,90.1463183099986,53612.83332312 2022-10-10,03:14:49.000,283,11000934,13045,0,1665371688,13170.887485409992,90.16746570000396,53612.973065520004 2022-10-10,03:14:50.000,283,11000948,13045,0,1665371689,13170.847067549992,90.20271135000075,53612.98703976001 2022-10-10,03:14:51.000,283,11000921,12805,0,1665371690,13170.847067549992,90.27320265000162,53613.0708852 2022-10-10,03:14:52.000,283,11000927,12965,0,1665371691,13170.799913379997,90.28730091000034,53613.12678216 2022-10-10,03:14:53.000,283,11000901,12445,0,1665371692,13170.658450869996,90.32959569000377,53613.09883368 2022-10-10,03:14:54.000,283,11000926,13245,0,1665371693,13170.584351459991,90.35074308000185,53613.175692 2022-10-10,03:14:55.000,283,11000870,12925,0,1665371694,13170.584351459991,90.37189046999993,53613.259537440004 2022-10-10,03:14:56.000,283,11000911,13005,0,1665371695,13170.52372466999,90.37189046999993,53613.29447304 2022-10-10,03:14:57.000,283,11000902,13245,0,1665371696,13170.46309787999,90.45648002999951,53613.26652456 2022-10-10,03:14:58.000,283,11000967,12845,0,1665371697,13170.38226215999,90.44943090000015,53613.35037000001 2022-10-10,03:14:59.000,283,11000883,12845,0,1665371698,13170.355316919995,90.48467655000422,53613.40626696 2022-10-10,03:15:00.000,283,11000936,12965,0,1665371699,13170.28795382,90.49172568000358,53613.46915104001 2022-10-10,03:15:01.000,283,11000930,13045,0,1665371700,13170.254272269995,90.5058239400023,53613.427228320004 2022-10-10,03:15:02.000,283,11000904,13005,0,1665371701,13170.28121750999,90.51992220000102,53613.476138160004 2022-10-10,03:15:03.000,283,11000921,12925,0,1665371702,13170.314899059995,90.59746263000125,53613.476138160004 2022-10-10,03:15:04.000,283,11000920,13085,0,1665371703,13170.34184429999,90.63270827999804,53613.51806088001 2022-10-10,03:15:05.000,283,11000902,12845,0,1665371704,13170.456361569995,90.71024870999827,53613.615880560006 2022-10-10,03:15:06.000,283,11000932,13005,0,1665371705,13170.55066991,90.7525434900017,53613.664790400006 2022-10-10,03:15:07.000,283,11000934,13125,0,1665371706,13170.597824079996,90.83008392000193,53613.713700240005 2022-10-10,03:15:08.000,283,11000948,12925,0,1665371707,13170.638241939996,90.84418218000064,53613.69273888 2022-10-10,03:15:09.000,283,11000865,13205,0,1665371708,13170.719077659996,90.92172261000087,53613.70671312001 2022-10-10,03:15:10.000,283,11000944,12885,0,1665371709,13170.820122309997,90.92172261000087,53613.762610080004 2022-10-10,03:15:11.000,283,11000876,12885,0,1665371710,13170.900958029997,90.98516478000238,53613.8394684 2022-10-10,03:15:12.000,283,11000875,12925,0,1665371711,13170.961584819997,90.97106652000366,53613.86741688 2022-10-10,03:15:13.000,283,11000916,12925,0,1665371712,13170.995266370002,91.01336129999981,53613.91632672 2022-10-10,03:15:14.000,283,11000893,12965,0,1665371713,13171.123256259998,91.03450868999789,53613.951262320006 2022-10-10,03:15:15.000,283,11000887,12805,0,1665371714,13171.183883049998,91.08385260000068,53613.97222368001 2022-10-10,03:15:16.000,283,11000942,12805,0,1665371715,13171.311872939994,91.12614738000411,53614.07703048 2022-10-10,03:15:17.000,283,11000937,13005,0,1665371716,13171.298400319989,91.1966386799977,53614.07703048 2022-10-10,03:15:18.000,283,11000898,13085,0,1665371717,13171.284927699999,91.27417910999793,53614.13292744 2022-10-10,03:15:19.000,283,11000927,12965,0,1665371718,13171.291664009994,91.32352302000072,53614.167863040006 2022-10-10,03:15:20.000,283,11000919,12605,0,1665371719,13171.305136629999,91.37286693000351,53614.19581152 2022-10-10,03:15:21.000,283,11000917,12845,0,1665371720,13171.365763419999,91.39401432000159,53614.30061832 2022-10-10,03:15:22.000,283,11000930,13045,0,1665371721,13171.31860924999,91.40106345000095,53614.25869560001 2022-10-10,03:15:23.000,283,11000891,12925,0,1665371722,13171.372499729994,91.36581780000415,53614.2936312 2022-10-10,03:15:24.000,283,11000963,12925,0,1665371723,13171.41965389999,91.39401432000159,53614.384463760005 2022-10-10,03:15:25.000,283,11000918,12965,0,1665371724,13171.39944496999,91.39401432000159,53614.37747664001 2022-10-10,03:15:26.000,283,11000970,12845,0,1665371725,13171.365763419999,91.40106345000095,53614.454334960006 2022-10-10,03:15:27.000,283,11000911,12845,0,1665371726,13171.284927699999,91.45040736000374,53614.41241224 2022-10-10,03:15:28.000,283,11000897,12965,0,1665371727,13171.244509839998,91.49270213999989,53614.44036072 2022-10-10,03:15:29.000,283,11000939,12805,0,1665371728,13171.251246149994,91.5913899599982,53614.51023192 2022-10-10,03:15:30.000,283,11000905,13125,0,1665371729,13171.224300909998,91.57024257000012,53614.51023192 2022-10-10,03:15:31.000,283,11000940,12965,0,1665371730,13171.170410429993,91.54909518000204,53614.54516752001 2022-10-10,03:15:32.000,283,11000935,13045,0,1665371731,13171.116519949988,91.58434082999884,53614.53119328 2022-10-10,03:15:33.000,283,11000883,12725,0,1665371732,13171.076102089988,91.5913899599982,53614.47529632001 2022-10-10,03:15:34.000,283,11000928,12805,0,1665371733,13170.988530059993,91.5561443100014,53614.503244800006 2022-10-10,03:15:35.000,283,11000913,12965,0,1665371734,13171.069365779993,91.48565301000053,53614.552154640005 2022-10-10,03:15:36.000,283,11000894,12805,0,1665371735,13171.129992569993,91.4081125800003,53614.55914176 2022-10-10,03:15:37.000,283,11000926,12965,0,1665371736,13171.197355669989,91.32352302000072,53614.58010312 2022-10-10,03:15:38.000,283,11000904,12725,0,1665371737,13171.257982459989,91.23893346000114,53614.51023192 2022-10-10,03:15:39.000,283,11000950,12765,0,1665371738,13171.453335449994,91.17549128999963,53614.55914176 2022-10-10,03:15:40.000,283,11000973,12965,0,1665371739,13171.64195212999,91.11204911999812,53614.58709024 2022-10-10,03:15:41.000,283,11000897,12725,0,1665371740,13171.68236998999,91.02041042999917,53614.622025840006 2022-10-10,03:15:42.000,283,11000922,13125,0,1665371741,13171.796887259996,90.9499191299983,53614.52420616001 2022-10-10,03:15:43.000,283,11000927,13005,0,1665371742,13171.817096189996,90.84418218000064,53614.503244800006 2022-10-10,03:15:44.000,283,11000908,12925,0,1665371743,13171.897931909996,90.73139610000362,53614.52420616001 2022-10-10,03:15:45.000,283,11000915,12805,0,1665371744,13171.998976559997,90.62565914999868,53614.56612888 2022-10-10,03:15:46.000,283,11000889,13045,0,1665371745,13172.046130729992,90.52697133000038,53614.6080516 2022-10-10,03:15:47.000,283,11000897,12965,0,1665371746,13172.039394419997,90.4423817700008,53614.552154640005 2022-10-10,03:15:48.000,283,11000934,13285,0,1665371747,13171.945086079992,90.38598872999864,53614.46132208 2022-10-10,03:15:49.000,283,11000863,12965,0,1665371748,13171.985503939992,90.24500613000419,53614.433373600004 2022-10-10,03:15:50.000,283,11000907,12925,0,1665371749,13171.985503939992,90.13926917999925,53614.41241224 2022-10-10,03:15:51.000,283,11000947,12885,0,1665371750,13171.992240250001,90.08992527000373,53614.39145088 2022-10-10,03:15:52.000,283,11000953,13045,0,1665371751,13172.032658110002,89.97713918999943,53614.39145088 2022-10-10,03:15:53.000,283,11000885,13005,0,1665371752,13172.059603349997,89.92779528000392,53614.40542512001 2022-10-10,03:15:54.000,283,11000952,12925,0,1665371753,13172.140439069997,89.85730398000305,53614.27266984 2022-10-10,03:15:55.000,283,11000908,12845,0,1665371754,13172.214538480002,89.8009109400009,53614.27266984 2022-10-10,03:15:56.000,283,11000973,13285,0,1665371755,13172.356000989988,89.71632138000132,53614.20978576001 2022-10-10,03:15:57.000,283,11000901,12805,0,1665371756,13172.436836709989,89.63878095000109,53614.20978576001 2022-10-10,03:15:58.000,283,11000890,12765,0,1665371757,13172.551353979994,89.52599487000407,53614.118953200006 2022-10-10,03:15:59.000,283,11000940,13045,0,1665371758,13172.61871707999,89.47665096000128,53614.07703048 2022-10-10,03:16:00.000,283,11000883,12765,0,1665371759,13172.76017958999,89.3920614000017,53614.10497896 2022-10-10,03:16:01.000,283,11000887,12605,0,1665371760,13172.90164209999,89.29337358000339,53614.13991456001 2022-10-10,03:16:02.000,283,11000894,12965,0,1665371761,13173.02963199,89.18763662999845,53614.10497896 2022-10-10,03:16:03.000,283,11000886,12885,0,1665371762,13173.130676640001,89.10304706999887,53614.0840176 2022-10-10,03:16:04.000,283,11000933,12925,0,1665371763,13173.352974870002,89.02550663999864,53614.05606912 2022-10-10,03:16:05.000,283,11000897,12885,0,1665371764,13173.460755829998,88.88452404000418,53614.02812064 2022-10-10,03:16:06.000,283,11000937,13125,0,1665371765,13173.582009409998,88.7858362199986,53614.000172160006 2022-10-10,03:16:07.000,283,11000922,12965,0,1665371766,13173.709999299994,88.6871484000003,53613.99318504001 2022-10-10,03:16:08.000,283,11000955,13045,0,1665371767,13173.932297529995,88.60960797000007,53613.930300960004 2022-10-10,03:16:09.000,283,11000871,13125,0,1665371768,13174.12765052,88.53206753999984,53614.04209488001 2022-10-10,03:16:10.000,283,11000933,12965,0,1665371769,13174.2489041,88.43337972000154,53614.00715928 2022-10-10,03:16:11.000,283,11000942,13125,0,1665371770,13174.457729709997,88.36288842000067,53614.118953200006 2022-10-10,03:16:12.000,283,11000908,12725,0,1665371771,13174.619401149997,88.31354450999788,53614.10497896 2022-10-10,03:16:13.000,283,11000913,12925,0,1665371772,13174.639610079998,88.26420060000237,53613.97222368001 2022-10-10,03:16:14.000,283,11000903,12965,0,1665371773,13174.740654729998,88.22190581999894,53614.00715928 2022-10-10,03:16:15.000,283,11000912,13405,0,1665371774,13174.808017829993,88.20780756000022,53614.097991840004 2022-10-10,03:16:16.000,283,11000862,12965,0,1665371775,13174.895589859989,88.17961104000278,53614.13292744 2022-10-10,03:16:17.000,283,11000884,12765,0,1665371776,13174.902326169999,88.12321800000063,53614.097991840004 2022-10-10,03:16:18.000,283,11000877,13125,0,1665371777,13174.949480339994,88.15141451999807,53614.09100472001 2022-10-10,03:16:19.000,283,11000892,12965,0,1665371778,13175.050524989994,88.13026713,53614.20279864 2022-10-10,03:16:20.000,283,11000903,12645,0,1665371779,13175.1246244,88.12321800000063,53614.216772880005 2022-10-10,03:16:21.000,283,11000899,12765,0,1665371780,13175.15830594999,88.11616887000127,53614.25170848 2022-10-10,03:16:22.000,283,11000914,13045,0,1665371781,13175.18525119,88.10207061000256,53614.27965696001 2022-10-10,03:16:23.000,283,11000897,12845,0,1665371782,13175.151569639995,88.13026713,53614.32157968 2022-10-10,03:16:24.000,283,11000912,13325,0,1665371783,13175.22566905,88.14436538999871,53614.35651528001 2022-10-10,03:16:25.000,283,11000901,12925,0,1665371784,13175.21893273999,88.20780756000022,53614.433373600004 2022-10-10,03:16:26.000,283,11000880,12885,0,1665371785,13175.212196429995,88.25715147000301,53614.44734784001 2022-10-10,03:16:27.000,283,11000914,13005,0,1665371786,13175.18525119,88.24305321000429,53614.51023192 2022-10-10,03:16:28.000,283,11000891,12965,0,1665371787,13175.14483333,88.33469190000324,53614.552154640005 2022-10-10,03:16:29.000,283,11000942,13045,0,1665371788,13175.151569639995,88.38403580999875,53614.58709024 2022-10-10,03:16:30.000,283,11000951,12685,0,1665371789,13175.11788808999,88.46157623999898,53614.63600008 2022-10-10,03:16:31.000,283,11000933,13125,0,1665371790,13175.151569639995,88.54616579999856,53614.6779228 2022-10-10,03:16:32.000,283,11000883,12885,0,1665371791,13175.17851487999,88.64485362000414,53614.73381976 2022-10-10,03:16:33.000,283,11000903,12765,0,1665371792,13175.191987499995,88.69419752999966,53614.69888416 2022-10-10,03:16:34.000,283,11000888,13085,0,1665371793,13175.232405359995,88.75763970000116,53614.817665200004 2022-10-10,03:16:35.000,283,11000861,13005,0,1665371794,13175.38734049,88.81403274000331,53614.88054928001 2022-10-10,03:16:36.000,283,11000926,13285,0,1665371795,13175.46817621,88.87042577999819,53614.936446240004 2022-10-10,03:16:37.000,283,11000932,12845,0,1665371796,13175.495121449996,88.94091707999905,53614.96439472 2022-10-10,03:16:38.000,283,11000894,13165,0,1665371797,13175.542275619991,88.9338679499997,53614.9923432 2022-10-10,03:16:39.000,283,11000940,12845,0,1665371798,13175.575957169996,88.94796620999841,53614.985356080004 2022-10-10,03:16:40.000,283,11000950,13045,0,1665371799,13175.697210749997,88.98321186000248,53615.09016288 2022-10-10,03:16:41.000,283,11000927,12965,0,1665371800,13175.831936950002,89.01845750999928,53615.19496968001 2022-10-10,03:16:42.000,283,11000887,12965,0,1665371801,13175.852145880002,89.03960490000463,53615.22990528 2022-10-10,03:16:43.000,283,11000898,12965,0,1665371802,13175.852145880002,89.06780142000207,53615.31375072001 2022-10-10,03:16:44.000,283,11000937,13125,0,1665371803,13175.926245289993,89.05370316000335,53615.390609040005 2022-10-10,03:16:45.000,283,11000898,13005,0,1665371804,13175.885827429993,89.05370316000335,53615.390609040005 2022-10-10,03:16:46.000,283,11000907,12925,0,1665371805,13175.818464329997,89.07485055000143,53615.446506 2022-10-10,03:16:47.000,283,11000925,12965,0,1665371806,13175.778046469997,89.11714533000486,53615.47445448 2022-10-10,03:16:48.000,283,11000909,12845,0,1665371807,13175.724155989992,89.08189968000079,53615.50240296001 2022-10-10,03:16:49.000,283,11000871,12885,0,1665371808,13175.757837539997,89.10304706999887,53615.62118400001 2022-10-10,03:16:50.000,283,11000957,13005,0,1665371809,13175.690474440002,89.0959979399995,53615.67009384001 2022-10-10,03:16:51.000,283,11000946,13045,0,1665371810,13175.609638720001,89.13124359000358,53615.677080960006 2022-10-10,03:16:52.000,283,11000993,13125,0,1665371811,13175.562484549991,89.15944011000101,53615.6910552 2022-10-10,03:16:53.000,283,11000940,13045,0,1665371812,13175.353658939996,89.22288228000252,53615.61419688 2022-10-10,03:16:54.000,283,11000902,12885,0,1665371813,13175.353658939996,89.28632445000403,53615.70502944 2022-10-10,03:16:55.000,283,11000909,13005,0,1665371814,13175.293032149995,89.3568157500049,53615.6910552 2022-10-10,03:16:56.000,283,11000947,13085,0,1665371815,13175.18525119,89.44140531000448,53615.70502944 2022-10-10,03:16:57.000,283,11000913,12885,0,1665371816,13175.131360709995,89.50484747999872,53615.73297792 2022-10-10,03:16:58.000,283,11000925,13005,0,1665371817,13175.13809701999,89.5894370399983,53615.74695216001 2022-10-10,03:16:59.000,283,11000927,13005,0,1665371818,13175.070733919994,89.68107573000452,53615.823810480004 2022-10-10,03:17:00.000,283,11000946,13045,0,1665371819,13175.08420654,89.81500919999962,53615.80284912 2022-10-10,03:17:01.000,283,11000915,13005,0,1665371820,13175.010107129994,89.92779528000392,53615.844771840006 2022-10-10,03:17:02.000,283,11000929,12885,0,1665371821,13174.895589859989,90.02648310000222,53615.85175896 2022-10-10,03:17:03.000,283,11000876,12925,0,1665371822,13174.834963069989,90.1463183099986,53615.823810480004 2022-10-10,03:17:04.000,283,11000922,12925,0,1665371823,13174.713709489988,90.26615352000226,53615.85175896 2022-10-10,03:17:05.000,283,11000895,13005,0,1665371824,13174.605928529993,90.42828351000207,53615.80284912 2022-10-10,03:17:06.000,283,11000939,12965,0,1665371825,13174.518356499997,90.57631524000317,53615.92163016 2022-10-10,03:17:07.000,283,11000917,12765,0,1665371826,13174.417311849997,90.70319957999891,53615.90765592 2022-10-10,03:17:08.000,283,11000941,12845,0,1665371827,13174.349948750001,90.81598566000321,53615.92861728 2022-10-10,03:17:09.000,283,11000963,12965,0,1665371828,13174.22869517,90.92877174000023,53615.92163016 2022-10-10,03:17:10.000,283,11000909,13005,0,1665371829,13174.12091420999,91.02041042999917,53615.87970744 2022-10-10,03:17:11.000,283,11000924,13005,0,1665371830,13174.02660587,91.05565608000325,53615.92163016 2022-10-10,03:17:12.000,283,11000908,12845,0,1665371831,13173.932297529995,91.11204911999812,53615.87272032 2022-10-10,03:17:13.000,283,11000933,12765,0,1665371832,13173.82451657,91.23893346000114,53615.93560440001 2022-10-10,03:17:14.000,283,11000903,13045,0,1665371833,13173.703262989999,91.33057215000008,53615.942591520004 2022-10-10,03:17:15.000,283,11000909,12885,0,1665371834,13173.568536789993,91.45040736000374,53615.991501360004 2022-10-10,03:17:16.000,283,11000916,13165,0,1665371835,13173.352974870002,91.58434082999884,53616.03342408001 2022-10-10,03:17:17.000,283,11000925,13005,0,1665371836,13173.150885570001,91.75351994999801,53616.00547560001 2022-10-10,03:17:18.000,283,11000934,12965,0,1665371837,13172.995950439996,91.94384646000253,53615.90765592 2022-10-10,03:17:19.000,283,11000905,12725,0,1665371838,13172.834278999995,92.1130255800017,53615.90765592 2022-10-10,03:17:20.000,283,11000910,13085,0,1665371839,13172.68608018,92.2610573100028,53615.88669456001 2022-10-10,03:17:21.000,283,11000901,13045,0,1665371840,13172.571562909994,92.42318730000261,53615.85175896 2022-10-10,03:17:22.000,283,11000892,12805,0,1665371841,13172.430100399994,92.59236642000178,53615.85874608 2022-10-10,03:17:23.000,283,11000920,12765,0,1665371842,13172.329055749993,92.71220162999816,53615.823810480004 2022-10-10,03:17:24.000,283,11000889,13005,0,1665371843,13172.261692649998,92.8179385800031,53615.80983624 2022-10-10,03:17:25.000,283,11000890,12965,0,1665371844,13172.153911690002,92.97301944000355,53615.78188776 2022-10-10,03:17:26.000,283,11000938,12885,0,1665371845,13172.025921799992,93.07875639000122,53615.69804232001 2022-10-10,03:17:27.000,283,11000890,12965,0,1665371846,13171.891195600001,93.19154246999824,53615.6910552 2022-10-10,03:17:28.000,283,11000896,12885,0,1665371847,13171.81035988,93.33252506999997,53615.60022264001 2022-10-10,03:17:29.000,283,11000921,13165,0,1665371848,13171.756469399996,93.47350767000171,53615.68406808 2022-10-10,03:17:30.000,283,11000875,13085,0,1665371849,13171.62847951,93.52990071000386,53615.607209760004 2022-10-10,03:17:31.000,283,11000915,13125,0,1665371850,13171.56111640999,93.63563766000152,53615.61419688 2022-10-10,03:17:32.000,283,11000913,12965,0,1665371851,13171.50722593,93.73432547999982,53615.53733856 2022-10-10,03:17:33.000,283,11000912,12805,0,1665371852,13171.41965389999,93.92465199000435,53615.446506 2022-10-10,03:17:34.000,283,11000945,13125,0,1665371853,13171.352290799994,94.05153633000009,53615.43253176001 2022-10-10,03:17:35.000,283,11000914,13165,0,1665371854,13171.345554489999,94.18546980000247,53615.460480240006 2022-10-10,03:17:36.000,283,11000855,12925,0,1665371855,13171.311872939994,94.35464892000164,53615.41855752 2022-10-10,03:17:37.000,283,11000890,13125,0,1665371856,13171.257982459989,94.4251402200025,53615.390609040005 2022-10-10,03:17:38.000,283,11000915,13005,0,1665371857,13171.231037219994,94.53792629999953,53615.36964768 2022-10-10,03:17:39.000,283,11000900,12885,0,1665371858,13171.298400319989,94.63661411999783,53615.33471208001 2022-10-10,03:17:40.000,283,11000921,12965,0,1665371859,13171.311872939994,94.67890890000126,53615.31375072001 2022-10-10,03:17:41.000,283,11000916,12725,0,1665371860,13171.325345559999,94.74235107000277,53615.3067636 2022-10-10,03:17:42.000,283,11000962,12685,0,1665371861,13171.433126519994,94.86218627999915,53615.31375072001 2022-10-10,03:17:43.000,283,11000921,12925,0,1665371862,13171.433126519994,94.89743193000322,53615.26484088001 2022-10-10,03:17:44.000,283,11000887,12965,0,1665371863,13171.513962239995,94.91153019000194,53615.292789360006 2022-10-10,03:17:45.000,283,11000920,13045,0,1665371864,13171.66889737,94.89038280000386,53615.28580224001 2022-10-10,03:17:46.000,283,11000885,12965,0,1665371865,13171.877722979996,94.86218627999915,53615.26484088001 2022-10-10,03:17:47.000,283,11000903,12965,0,1665371866,13171.918140839996,94.819891500003,53615.22990528 2022-10-10,03:17:48.000,283,11000930,13005,0,1665371867,13172.059603349997,94.80579324000428,53615.25086664 2022-10-10,03:17:49.000,283,11000888,12965,0,1665371868,13172.194329550002,94.7705475900002,53615.19496968001 2022-10-10,03:17:50.000,283,11000901,12925,0,1665371869,13172.409891469993,94.76349846000085,53615.22990528 2022-10-10,03:17:51.000,283,11000916,12765,0,1665371870,13172.510936119994,94.70005628999934,53615.222918160005 2022-10-10,03:17:52.000,283,11000891,13005,0,1665371871,13172.67934386999,94.63661411999783,53615.25785376 2022-10-10,03:17:53.000,283,11000901,12925,0,1665371872,13172.733234349995,94.62956498999847,53615.21593104001 2022-10-10,03:17:54.000,283,11000888,13125,0,1665371873,13172.80059744999,94.6084176000004,53615.16003408 2022-10-10,03:17:55.000,283,11000897,12685,0,1665371874,13172.90837841,94.52382804000081,53615.19496968001 2022-10-10,03:17:56.000,283,11000922,13005,0,1665371875,13173.00942306,94.48858239000401,53615.174008320006 2022-10-10,03:17:57.000,283,11000901,12965,0,1665371876,13172.98921413,94.4251402200025,53615.14605984001 2022-10-10,03:17:58.000,283,11000856,12805,0,1665371877,13173.063313539991,94.39694369999779,53615.153046960004 2022-10-10,03:17:59.000,283,11000916,12885,0,1665371878,13173.016159369996,94.36874718000036,53615.1320856 2022-10-10,03:18:00.000,283,11000888,12965,0,1665371879,13173.036368299996,94.361698050001,53615.09016288 2022-10-10,03:18:01.000,283,11000930,12925,0,1665371880,13173.103731399991,94.361698050001,53615.153046960004 2022-10-10,03:18:02.000,283,11000892,12965,0,1665371881,13173.103731399991,94.43923848000122,53615.14605984001 2022-10-10,03:18:03.000,283,11000890,13005,0,1665371882,13173.02963199,94.44628761000058,53615.0622144 2022-10-10,03:18:04.000,283,11000917,13045,0,1665371883,13173.090258780001,94.52382804000081,53615.0622144 2022-10-10,03:18:05.000,283,11000908,12965,0,1665371884,13173.043104609991,94.61546672999975,53615.06920152 2022-10-10,03:18:06.000,283,11000856,12805,0,1665371885,13173.016159369996,94.6718597700019,53615.04824016001 2022-10-10,03:18:07.000,283,11000900,12805,0,1665371886,13172.98921413,94.7071054199987,53615.04824016001 2022-10-10,03:18:08.000,283,11000891,12965,0,1665371887,13173.00942306,94.7705475900002,53615.02727880001 2022-10-10,03:18:09.000,283,11000899,12765,0,1665371888,13173.117204019996,94.79169497999828,53615.07618864001 2022-10-10,03:18:10.000,283,11000915,12925,0,1665371889,13173.123940329991,94.82694063000235,53615.0622144 2022-10-10,03:18:11.000,283,11000886,13045,0,1665371890,13173.198039739997,94.93267758000002,53615.104137120004 2022-10-10,03:18:12.000,283,11000834,12925,0,1665371891,13173.258666529997,94.96087410000473,53614.99933032001 2022-10-10,03:18:13.000,283,11000899,12765,0,1665371892,13173.339502249997,94.97497236000345,53615.04824016001 2022-10-10,03:18:14.000,283,11000892,12925,0,1665371893,13173.400129039997,94.98907062000217,53615.006317440006 2022-10-10,03:18:15.000,283,11000896,12885,0,1665371894,13173.487701069993,95.03136539999832,53615.04125304 2022-10-10,03:18:16.000,283,11000881,12885,0,1665371895,13173.622427269998,95.03136539999832,53615.07618864001 2022-10-10,03:18:17.000,283,11000892,12845,0,1665371896,13173.696526679989,95.00316888000089,53615.153046960004 2022-10-10,03:18:18.000,283,11000874,12765,0,1665371897,13173.784098709999,94.98907062000217,53615.1320856 2022-10-10,03:18:19.000,283,11000875,12965,0,1665371898,13173.912088599995,94.96087410000473,53615.24387952001 2022-10-10,03:18:20.000,283,11000907,13085,0,1665371899,13173.992924319995,94.89038280000386,53615.21593104001 2022-10-10,03:18:21.000,283,11000880,12725,0,1665371900,13174.08049634999,94.84808802000043,53615.2368924 2022-10-10,03:18:22.000,283,11000911,13125,0,1665371901,13174.16806838,94.7705475900002,53615.341699200006 2022-10-10,03:18:23.000,283,11000884,12965,0,1665371902,13174.18154099999,94.73530194000341,53615.341699200006 2022-10-10,03:18:24.000,283,11000880,12765,0,1665371903,13174.221958859991,94.6718597700019,53615.39759616 2022-10-10,03:18:25.000,283,11000880,13165,0,1665371904,13174.309530890001,94.6084176000004,53615.47445448 2022-10-10,03:18:26.000,283,11000883,13285,0,1665371905,13174.383630299992,94.54497542999889,53615.56528704 2022-10-10,03:18:27.000,283,11000874,12965,0,1665371906,13174.390366610001,94.49563152000337,53615.5862484 2022-10-10,03:18:28.000,283,11000920,12765,0,1665371907,13174.437520779997,94.40399283000443,53615.63515824 2022-10-10,03:18:29.000,283,11000916,13125,0,1665371908,13174.471202330002,94.29120675000013,53615.677080960006 2022-10-10,03:18:30.000,283,11000877,12925,0,1665371909,13174.471202330002,94.23481370999798,53615.78188776 2022-10-10,03:18:31.000,283,11000923,13205,0,1665371910,13174.471202330002,94.17137154000375,53615.78887488001 2022-10-10,03:18:32.000,283,11000896,13045,0,1665371911,13174.417311849997,94.12907676000032,53615.85874608 2022-10-10,03:18:33.000,283,11000884,12965,0,1665371912,13174.343212439991,94.09383111000352,53615.86573320001 2022-10-10,03:18:34.000,283,11000887,13125,0,1665371913,13174.296058269996,94.0797328500048,53615.92861728 2022-10-10,03:18:35.000,283,11000905,13125,0,1665371914,13174.22869517,94.12907676000032,53616.00547560001 2022-10-10,03:18:36.000,283,11000871,12965,0,1665371915,13174.134386829995,94.19251893000182,53615.963552880006 2022-10-10,03:18:37.000,283,11000910,12805,0,1665371916,13174.08723266,94.25596110000333,53616.01944984 2022-10-10,03:18:38.000,283,11000880,12965,0,1665371917,13173.96597908,94.34055066000292,53616.02643696 2022-10-10,03:18:39.000,283,11000904,13125,0,1665371918,13173.89861597999,94.41104196000379,53616.08233392001 2022-10-10,03:18:40.000,283,11000925,13005,0,1665371919,13173.86493443,94.46743499999866,53616.15220512001 2022-10-10,03:18:41.000,283,11000865,12765,0,1665371920,13173.77736239999,94.5731719500036,53616.229063440005 2022-10-10,03:18:42.000,283,11000875,13045,0,1665371921,13173.615690959989,94.7071054199987,53616.2150892 2022-10-10,03:18:43.000,283,11000904,13205,0,1665371922,13173.548327859993,94.74940020000213,53616.30592176 2022-10-10,03:18:44.000,283,11000930,12885,0,1665371923,13173.588745719993,94.85513714999979,53616.41072856 2022-10-10,03:18:45.000,283,11000918,12925,0,1665371924,13173.534855239988,94.93972670999938,53616.45265128 2022-10-10,03:18:46.000,283,11000883,13085,0,1665371925,13173.474228450003,95.10890582999855,53616.515535360006 2022-10-10,03:18:47.000,283,11000907,13125,0,1665371926,13173.393392730002,95.27103581999836,53616.50854824001 2022-10-10,03:18:48.000,283,11000916,13205,0,1665371927,13173.326029629992,95.41906754999945,53616.55745808001 2022-10-10,03:18:49.000,283,11000917,12925,0,1665371928,13173.386656419993,95.55300102000183,53616.58540656001 2022-10-10,03:18:50.000,283,11000905,13005,0,1665371929,13173.393392730002,95.72922927000036,53616.64829064 2022-10-10,03:18:51.000,283,11000940,13005,0,1665371930,13173.400129039997,95.8208679599993,53616.69720048 2022-10-10,03:18:52.000,283,11000880,12845,0,1665371931,13173.366447489992,95.9336540400036,53616.76008456 2022-10-10,03:18:53.000,283,11000911,12885,0,1665371932,13173.427074279993,96.0675875099987,53616.71117472 2022-10-10,03:18:54.000,283,11000882,13205,0,1665371933,13173.447283209993,96.15217706999829,53616.8089944 2022-10-10,03:18:55.000,283,11000901,12885,0,1665371934,13173.595482029988,96.22266836999916,53616.899826960005 2022-10-10,03:18:56.000,283,11000882,13005,0,1665371935,13173.676317749989,96.29315967000002,53616.9836724 2022-10-10,03:18:57.000,283,11000941,12805,0,1665371936,13173.750417159994,96.34955271000217,53616.96969816001 2022-10-10,03:18:58.000,283,11000883,13005,0,1665371937,13173.88514336,96.39184748999833,53617.08847920001 2022-10-10,03:18:59.000,283,11000844,12965,0,1665371938,13174.033342179995,96.4623387899992,53617.17232464 2022-10-10,03:19:00.000,283,11000878,12925,0,1665371939,13174.134386829995,96.51873183000134,53617.25617008001 2022-10-10,03:19:01.000,283,11000883,13205,0,1665371940,13174.255640409996,96.61037052000029,53617.22822160001 2022-10-10,03:19:02.000,283,11000900,13005,0,1665371941,13174.370157680001,96.65266530000372,53617.367964 2022-10-10,03:19:03.000,283,11000902,13165,0,1665371942,13174.471202330002,96.70905833999859,53617.29809280001 2022-10-10,03:19:04.000,283,11000894,12845,0,1665371943,13174.599192219997,96.83594268000161,53617.41687384 2022-10-10,03:19:05.000,283,11000929,13005,0,1665371944,13174.808017829993,96.94167962999927,53617.570590480005 2022-10-10,03:19:06.000,283,11000930,13085,0,1665371945,13174.868644619994,97.03331831999822,53617.689371520006 2022-10-10,03:19:07.000,283,11000872,12885,0,1665371946,13174.983161889999,97.13905527000315,53617.7522556 2022-10-10,03:19:08.000,283,11000872,12725,0,1665371947,13175.010107129994,97.22364483000274,53617.77321696 2022-10-10,03:19:09.000,283,11000922,13125,0,1665371948,13175.13809701999,97.2659396099989,53617.857062400006 2022-10-10,03:19:10.000,283,11000898,13125,0,1665371949,13175.171778569995,97.36462743000448,53617.89898512001 2022-10-10,03:19:11.000,283,11000898,12965,0,1665371950,13175.25935059999,97.45626612000342,53617.97584344001 2022-10-10,03:19:12.000,283,11000875,12805,0,1665371951,13175.3267137,97.56905220000044,53618.0317404 2022-10-10,03:19:13.000,283,11000892,13045,0,1665371952,13175.34692263,97.63249437000195,53618.05968888 2022-10-10,03:19:14.000,283,11000911,13125,0,1665371953,13175.42775835,97.69593654000346,53618.19943128 2022-10-10,03:19:15.000,283,11000887,13125,0,1665371954,13175.569220860001,97.76642784000433,53618.241354000005 2022-10-10,03:19:16.000,283,11000896,12965,0,1665371955,13175.656792889997,97.85806653000327,53618.37410928 2022-10-10,03:19:17.000,283,11000913,12925,0,1665371956,13175.730892300002,97.89331218000007,53618.38808352 2022-10-10,03:19:18.000,283,11000901,12965,0,1665371957,13175.818464329997,97.87921392000135,53618.42301912 2022-10-10,03:19:19.000,283,11000894,12965,0,1665371958,13175.919508979998,97.9356069600035,53618.47891608001 2022-10-10,03:19:20.000,283,11000890,12805,0,1665371959,13176.067707799994,98.00609826000436,53618.61167136 2022-10-10,03:19:21.000,283,11000905,13285,0,1665371960,13176.202433999999,98.0695404299986,53618.66756832001 2022-10-10,03:19:22.000,283,11000854,13045,0,1665371961,13176.26306079,98.10478608000267,53618.76538800001 2022-10-10,03:19:23.000,283,11000900,13125,0,1665371962,13176.41799591999,98.1329826000001,53618.76538800001 2022-10-10,03:19:24.000,283,11000875,12965,0,1665371963,13176.51904056999,98.1823265100029,53618.85622056001 2022-10-10,03:19:25.000,283,11000916,13085,0,1665371964,13176.694184629996,98.23167041999841,53618.88416904001 2022-10-10,03:19:26.000,283,11000922,13085,0,1665371965,13176.855856069997,98.28806346000056,53618.91910464 2022-10-10,03:19:27.000,283,11000884,12765,0,1665371966,13176.977109649997,98.35855476000143,53618.96801448 2022-10-10,03:19:28.000,283,11000896,13045,0,1665371967,13177.111835850003,98.37265302000014,53619.030898560006 2022-10-10,03:19:29.000,283,11000887,12925,0,1665371968,13177.246562049993,98.40789867000422,53619.10076976001 2022-10-10,03:19:30.000,283,11000891,12805,0,1665371969,13177.381288249999,98.43609519000165,53619.20557656 2022-10-10,03:19:31.000,283,11000898,13085,0,1665371970,13177.421706109999,98.44314432000101,53619.247499280005 2022-10-10,03:19:32.000,283,11000834,12845,0,1665371971,13177.428442419994,98.42904606000229,53619.2544864 2022-10-10,03:19:33.000,283,11000927,13005,0,1665371972,13177.468860279994,98.49953736000316,53619.2544864 2022-10-10,03:19:34.000,283,11000882,12805,0,1665371973,13177.50254183,98.50658649000252,53619.33134472 2022-10-10,03:19:35.000,283,11000904,12885,0,1665371974,13177.509278139994,98.57707779000339,53619.43615152001 2022-10-10,03:19:36.000,283,11000857,13085,0,1665371975,13177.489069209994,98.65461822000361,53619.4990356 2022-10-10,03:19:37.000,283,11000915,12845,0,1665371976,13177.4823329,98.69691299999977,53619.47108712 2022-10-10,03:19:38.000,283,11000886,13045,0,1665371977,13177.4823329,98.71806038999785,53619.55493256001 2022-10-10,03:19:39.000,283,11000885,13125,0,1665371978,13177.50254183,98.68986387000041,53619.61082952 2022-10-10,03:19:40.000,283,11000916,13125,0,1665371979,13177.489069209994,98.69691299999977,53619.66672648 2022-10-10,03:19:41.000,283,11000953,12925,0,1665371980,13177.47559658999,98.76035517000128,53619.65275224001 2022-10-10,03:19:42.000,283,11000898,13165,0,1665371981,13177.448651349994,98.76035517000128,53619.7086492 2022-10-10,03:19:43.000,283,11000866,13125,0,1665371982,13177.367815629994,98.85199386000022,53619.61781664 2022-10-10,03:19:44.000,283,11000882,12885,0,1665371983,13177.347606699994,98.90133777000301,53619.65275224001 2022-10-10,03:19:45.000,283,11000919,12965,0,1665371984,13177.49580551999,98.9859273300026,53619.7785204 2022-10-10,03:19:46.000,283,11000916,13125,0,1665371985,13177.52275076,99.05641863000346,53619.83441736 2022-10-10,03:19:47.000,283,11000904,12845,0,1665371986,13177.64400434,99.14805732000241,53619.82743024 2022-10-10,03:19:48.000,283,11000902,13165,0,1665371987,13177.731576369995,99.22559775000263,53619.85537872 2022-10-10,03:19:49.000,283,11000883,12885,0,1665371988,13177.81914839999,99.40182600000117,53619.85537872 2022-10-10,03:19:50.000,283,11000920,12925,0,1665371989,13177.980819839991,99.50051381999947,53619.8833272 2022-10-10,03:19:51.000,283,11000909,12965,0,1665371990,13178.196381759997,99.65559467999992,53619.98813400001 2022-10-10,03:19:52.000,283,11000890,12765,0,1665371991,13178.384998439993,99.79657728000166,53620.03005672001 2022-10-10,03:19:53.000,283,11000927,12845,0,1665371992,13178.553406189989,99.99395291999826,53619.98813400001 2022-10-10,03:19:54.000,283,11000889,13165,0,1665371993,13178.85654013999,100.13493552,53620.11390216 2022-10-10,03:19:55.000,283,11000920,13125,0,1665371994,13179.119256229991,100.2829672500011,53620.19076048 2022-10-10,03:19:56.000,283,11000895,12885,0,1665371995,13179.483016969993,100.40280246000475,53620.2676188 2022-10-10,03:19:57.000,283,11000923,13125,0,1665371996,13179.806359849994,100.53673592999985,53620.30954152 2022-10-10,03:19:58.000,283,11000887,12965,0,1665371997,13180.03539438999,100.6565711400035,53620.32351576001 2022-10-10,03:19:59.000,283,11000889,13045,0,1665371998,13180.385682510001,100.74820983000245,53620.44928392 2022-10-10,03:20:00.000,283,11000915,13205,0,1665371999,13180.789861109988,100.7905046099986,53620.60998768001 2022-10-10,03:20:01.000,283,11000917,12925,0,1665372000,13181.14014923,100.88214330000483,53620.686846000004 2022-10-10,03:20:02.000,283,11000900,13205,0,1665372001,13181.44328318,100.88214330000483,53620.77069144 2022-10-10,03:20:03.000,283,11000893,12845,0,1665372002,13181.726208200002,100.88214330000483,53620.84056264 2022-10-10,03:20:04.000,283,11000910,13085,0,1665372003,13182.063023699993,100.91033982000226,53620.96633080001 2022-10-10,03:20:05.000,283,11000913,13205,0,1665372004,13182.35942134,100.94558546999906,53621.05017624 2022-10-10,03:20:06.000,283,11000918,13085,0,1665372005,13182.66255529,100.9032906900029,53621.13402168001 2022-10-10,03:20:07.000,283,11000925,13005,0,1665372006,13182.911798759997,100.92443808000098,53621.210880000006 2022-10-10,03:20:08.000,283,11000925,12805,0,1665372007,13183.181251159993,100.86804503999883,53621.3156868 2022-10-10,03:20:09.000,283,11000915,13005,0,1665372008,13183.477648799999,100.87509416999819,53621.46940344001 2022-10-10,03:20:10.000,283,11000904,12925,0,1665372009,13183.74036489,100.86099590999947,53621.525300400004 2022-10-10,03:20:11.000,283,11000912,12725,0,1665372010,13183.949190499996,100.86099590999947,53621.658055679996 2022-10-10,03:20:12.000,283,11000944,13005,0,1665372011,13184.151279799997,100.86099590999947,53621.72093976 2022-10-10,03:20:13.000,283,11000920,13005,0,1665372012,13184.252324449997,100.85394678000011,53621.73491400001 2022-10-10,03:20:14.000,283,11000920,12765,0,1665372013,13184.373578029998,100.85394678000011,53621.77683672 2022-10-10,03:20:15.000,283,11000889,13125,0,1665372014,13184.488095299988,100.85394678000011,53621.993437439996 2022-10-10,03:20:16.000,283,11000888,12725,0,1665372015,13184.528513159989,100.87509416999819,53622.05632152 2022-10-10,03:20:17.000,283,11000915,12925,0,1665372016,13184.589139949989,100.89624156000355,53622.10523136 2022-10-10,03:20:18.000,283,11000884,12765,0,1665372017,13184.656503049999,100.92443808000098,53622.18208968 2022-10-10,03:20:19.000,283,11000918,13085,0,1665372018,13184.79122924999,100.96673286000441,53622.18907680001 2022-10-10,03:20:20.000,283,11000888,12965,0,1665372019,13184.85185603999,100.99492938000185,53622.25196088 2022-10-10,03:20:21.000,283,11000901,12805,0,1665372020,13184.87880128,101.07246981000208,53622.2938836 2022-10-10,03:20:22.000,283,11000912,12925,0,1665372021,13184.986582239995,101.06542068000272,53622.328819199996 2022-10-10,03:20:23.000,283,11000878,13125,0,1665372022,13185.01352747999,101.12886285000423,53622.32183208 2022-10-10,03:20:24.000,283,11000927,12965,0,1665372023,13185.11457212999,101.12181372000487,53622.44061312 2022-10-10,03:20:25.000,283,11000895,13125,0,1665372024,13185.215616779991,101.20640328000445,53622.44061312 2022-10-10,03:20:26.000,283,11000896,12965,0,1665372025,13185.343606670001,101.12886285000423,53622.5384328 2022-10-10,03:20:27.000,283,11000870,13285,0,1665372026,13185.410969769997,101.11476458999823,53622.52445856001 2022-10-10,03:20:28.000,283,11000951,12885,0,1665372027,13185.505278110002,101.11476458999823,53622.59432976001 2022-10-10,03:20:29.000,283,11000940,13045,0,1665372028,13185.640004309993,101.07951894000144,53622.59432976001 2022-10-10,03:20:30.000,283,11000893,13205,0,1665372029,13185.720840029993,101.05837155000336,53622.55939416 2022-10-10,03:20:31.000,283,11000883,12885,0,1665372030,13185.88924777999,101.03017502999865,53622.601316880005 2022-10-10,03:20:32.000,283,11000899,12885,0,1665372031,13186.003765049994,100.94558546999906,53622.650226720005 2022-10-10,03:20:33.000,283,11000927,12805,0,1665372032,13186.07786446,100.86099590999947,53622.601316880005 2022-10-10,03:20:34.000,283,11000870,12885,0,1665372033,13186.165436489995,100.78345547999925,53622.62227824001 2022-10-10,03:20:35.000,283,11000901,13125,0,1665372034,13186.2395359,100.6918167900003,53622.650226720005 2022-10-10,03:20:36.000,283,11000927,13005,0,1665372035,13186.286690069996,100.57198158000392,53622.601316880005 2022-10-10,03:20:37.000,283,11000876,13045,0,1665372036,13186.286690069996,100.48739202000434,53622.61529112 2022-10-10,03:20:38.000,283,11000931,12925,0,1665372037,13186.29342637999,100.39575332999812,53622.51747144 2022-10-10,03:20:39.000,283,11000891,12965,0,1665372038,13186.30016269,100.26886899000237,53622.552407040006 2022-10-10,03:20:40.000,283,11000918,12925,0,1665372039,13186.266481139995,100.15608290999808,53622.54541992001 2022-10-10,03:20:41.000,283,11000901,12805,0,1665372040,13186.23279958999,100.04329683000105,53622.580355520004 2022-10-10,03:20:42.000,283,11000910,12965,0,1665372041,13186.21259065999,99.95870727000147,53622.45458736001 2022-10-10,03:20:43.000,283,11000963,12965,0,1665372042,13186.09807339,99.87411771000188,53622.433626000005 2022-10-10,03:20:44.000,283,11000939,13085,0,1665372043,13186.064391839995,99.73313511000015,53622.40567752001 2022-10-10,03:20:45.000,283,11000945,12885,0,1665372044,13185.88924777999,99.68379120000463,53622.25894800001 2022-10-10,03:20:46.000,283,11000906,12965,0,1665372045,13185.895984089999,99.62034903000313,53622.25894800001 2022-10-10,03:20:47.000,283,11000927,12925,0,1665372046,13185.835357299999,99.54985773000226,53622.14016696001 2022-10-10,03:20:48.000,283,11000901,12845,0,1665372047,13185.788203129989,99.43707164999796,53622.10523136 2022-10-10,03:20:49.000,283,11000917,13125,0,1665372048,13185.815148369998,99.41592425999988,53622.08427 2022-10-10,03:20:50.000,283,11000936,12965,0,1665372049,13185.842093609994,99.38772774000245,53622.04234728001 2022-10-10,03:20:51.000,283,11000915,12965,0,1665372050,13185.92966563999,99.33838382999966,53621.96548896 2022-10-10,03:20:52.000,283,11000894,13045,0,1665372051,13185.94987456999,99.3313347000003,53621.93754048 2022-10-10,03:20:53.000,283,11000883,13085,0,1665372052,13185.922929329994,99.2960890500035,53621.7698496 2022-10-10,03:20:54.000,283,11000917,13165,0,1665372053,13186.07112814999,99.3313347000003,53621.7698496 2022-10-10,03:20:55.000,283,11000935,12965,0,1665372054,13186.13175493999,99.28903992000414,53621.72093976 2022-10-10,03:20:56.000,283,11000909,12925,0,1665372055,13186.185645419995,99.24674514000071,53621.65106856 2022-10-10,03:20:57.000,283,11000878,13045,0,1665372056,13186.25974483,99.16215558000113,53621.658055679996 2022-10-10,03:20:58.000,283,11000927,13005,0,1665372057,13186.354053169991,99.15510645000177,53621.61613296001 2022-10-10,03:20:59.000,283,11000934,12765,0,1665372058,13186.455097819991,99.13395906000369,53621.51132616 2022-10-10,03:21:00.000,283,11000867,12845,0,1665372059,13186.515724609992,99.11281166999834,53621.50433904 2022-10-10,03:21:01.000,283,11000937,12925,0,1665372060,13186.576351399992,99.07756602000154,53621.43446784 2022-10-10,03:21:02.000,283,11000925,13085,0,1665372061,13186.657187119992,99.00707472000067,53621.39254512 2022-10-10,03:21:03.000,283,11000903,12965,0,1665372062,13186.657187119992,98.97182907000388,53621.33664816 2022-10-10,03:21:04.000,283,11000917,13125,0,1665372063,13186.697604979992,98.92953429000045,53621.308699680005 2022-10-10,03:21:05.000,283,11000923,12765,0,1665372064,13186.771704389997,98.8731412499983,53621.308699680005 2022-10-10,03:21:06.000,283,11000926,12965,0,1665372065,13186.825594870003,98.80969908000407,53621.322673919996 2022-10-10,03:21:07.000,283,11000901,13005,0,1665372066,13186.839067489993,98.78855168999871,53621.26677696 2022-10-10,03:21:08.000,283,11000881,13005,0,1665372067,13186.845803800003,98.75330604000192,53621.2458156 2022-10-10,03:21:09.000,283,11000860,13125,0,1665372068,13186.906430589988,98.76740430000063,53621.21786712 2022-10-10,03:21:10.000,283,11000942,13045,0,1665372069,13187.014211549998,98.8026499500047,53621.18293152001 2022-10-10,03:21:11.000,283,11000903,12965,0,1665372070,13187.020947859994,98.84494473000086,53621.154983039996 2022-10-10,03:21:12.000,283,11000902,12965,0,1665372071,13187.047893099989,98.81674821000342,53621.07812472 2022-10-10,03:21:13.000,283,11000908,12805,0,1665372072,13187.054629409999,98.80969908000407,53621.01524064001 2022-10-10,03:21:14.000,283,11000944,13085,0,1665372073,13187.142201439994,98.8026499500047,53620.95934368 2022-10-10,03:21:15.000,283,11000897,13165,0,1665372074,13187.23650978,98.77445343,53620.973317920005 2022-10-10,03:21:16.000,283,11000911,12805,0,1665372075,13187.25671871,98.85904298999958,53620.94536944001 2022-10-10,03:21:17.000,283,11000924,12925,0,1665372076,13187.27692764,98.88019037999766,53620.84754976001 2022-10-10,03:21:18.000,283,11000929,13205,0,1665372077,13187.29040025999,98.95068167999852,53620.819601279996 2022-10-10,03:21:19.000,283,11000912,12965,0,1665372078,13187.37123597999,99.02117297999939,53620.7217816 2022-10-10,03:21:20.000,283,11000856,12845,0,1665372079,13187.485753249995,99.09871340999962,53620.71479448 2022-10-10,03:21:21.000,283,11000911,13005,0,1665372080,13187.573325279991,99.1833029699992,53620.67287176 2022-10-10,03:21:22.000,283,11000904,13205,0,1665372081,13187.62047945,99.25379427000007,53620.6169748 2022-10-10,03:21:23.000,283,11000912,12885,0,1665372082,13187.708051479996,99.34543295999902,53620.57505208 2022-10-10,03:21:24.000,283,11000924,12805,0,1665372083,13187.701315170001,99.4441207800046,53620.57505208 2022-10-10,03:21:25.000,283,11000923,13245,0,1665372084,13187.714787789992,99.5780542499997,53620.540116480006 2022-10-10,03:21:26.000,283,11000906,12925,0,1665372085,13187.741733030001,99.64854555000056,53620.53312936001 2022-10-10,03:21:27.000,283,11000905,13045,0,1665372086,13187.761941960001,99.79657728000166,53620.37941272 2022-10-10,03:21:28.000,283,11000908,13005,0,1665372087,13187.815832439992,99.95870727000147,53620.35845136 2022-10-10,03:21:29.000,283,11000921,12965,0,1665372088,13187.964031260002,100.09264074000384,53620.37941272 2022-10-10,03:21:30.000,283,11000918,12885,0,1665372089,13188.065075910003,100.19837769000151,53620.36543848001 2022-10-10,03:21:31.000,283,11000892,13045,0,1665372090,13188.172856869998,100.31116376999853,53620.372425600006 2022-10-10,03:21:32.000,283,11000937,12845,0,1665372091,13188.233483659998,100.40280246000475,53620.253644560005 2022-10-10,03:21:33.000,283,11000970,12845,0,1665372092,13188.260428899994,100.45919549999962,53620.16979912 2022-10-10,03:21:34.000,283,11000872,12805,0,1665372093,13188.314319379999,100.50853941000241,53620.12787640001 2022-10-10,03:21:35.000,283,11000890,12925,0,1665372094,13188.3951551,100.4803428899977,53620.0929408 2022-10-10,03:21:36.000,283,11000933,12885,0,1665372095,13188.43557296,100.46624462999898,53620.12088928 2022-10-10,03:21:37.000,283,11000882,12725,0,1665372096,13188.42883664999,100.45919549999962,53619.967172640005 2022-10-10,03:21:38.000,283,11000904,12925,0,1665372097,13188.3951551,100.45214637000026,53619.89031432001 2022-10-10,03:21:39.000,283,11000888,13085,0,1665372098,13188.57029915999,100.36755681000068,53619.90428856 2022-10-10,03:21:40.000,283,11000931,12765,0,1665372099,13188.65113487999,100.25477073000366,53619.8833272 2022-10-10,03:21:41.000,283,11000916,12725,0,1665372100,13188.61071701999,100.17018117000407,53619.701662080006 2022-10-10,03:21:42.000,283,11000908,12605,0,1665372101,13188.75217952999,100.07149334999849,53619.680700720004 2022-10-10,03:21:43.000,283,11000863,13005,0,1665372102,13188.77238845999,100.0010020500049,53619.4990356 2022-10-10,03:21:44.000,283,11000902,12925,0,1665372103,13188.806070009996,99.8882159700006,53619.45012576 2022-10-10,03:21:45.000,283,11000878,12765,0,1665372104,13188.920587280001,99.7895281500023,53619.45711288001 2022-10-10,03:21:46.000,283,11000927,12925,0,1665372105,13188.920587280001,99.65559467999992,53619.35230608 2022-10-10,03:21:47.000,283,11000920,12925,0,1665372106,13188.974477759992,99.56395599000098,53619.296409120005 2022-10-10,03:21:48.000,283,11000938,12845,0,1665372107,13189.082258720002,99.47936643000139,53619.22653792 2022-10-10,03:21:49.000,283,11000929,12925,0,1665372108,13189.149621819997,99.43707164999796,53619.19160232001 2022-10-10,03:21:50.000,283,11000861,12885,0,1665372109,13189.243930160002,99.36658035000437,53619.128718240005 2022-10-10,03:21:51.000,283,11000918,12925,0,1665372110,13189.270875399998,99.22559775000263,53619.09378264 2022-10-10,03:21:52.000,283,11000946,13005,0,1665372111,13189.344974809988,99.09871340999962,53619.06583416 2022-10-10,03:21:53.000,283,11000881,13125,0,1665372112,13189.324765879988,98.92953429000045,53618.97500160001 2022-10-10,03:21:54.000,283,11000874,12965,0,1665372113,13189.284348019988,98.8026499500047,53618.87718192 2022-10-10,03:21:55.000,283,11000897,12925,0,1665372114,13189.311293259998,98.65461822000361,53618.85622056001 2022-10-10,03:21:56.000,283,11000948,12765,0,1665372115,13189.291084329998,98.51363562000188,53618.77237512 2022-10-10,03:21:57.000,283,11000894,12965,0,1665372116,13189.270875399998,98.40789867000422,53618.68852968001 2022-10-10,03:21:58.000,283,11000923,13125,0,1665372117,13189.156358129992,98.32330911000463,53618.56974864001 2022-10-10,03:21:59.000,283,11000851,13045,0,1665372118,13189.163094440002,98.28806346000056,53618.49987744001 2022-10-10,03:22:00.000,283,11000868,12765,0,1665372119,13189.216984919993,98.22462128999905,53618.47891608001 2022-10-10,03:22:01.000,283,11000878,13125,0,1665372120,13189.223721230002,98.1823265100029,53618.416032 2022-10-10,03:22:02.000,283,11000900,12925,0,1665372121,13189.311293259998,98.10478608000267,53618.32519944 2022-10-10,03:22:03.000,283,11000947,12925,0,1665372122,13189.344974809988,98.0695404299986,53618.23436688001 2022-10-10,03:22:04.000,283,11000900,13125,0,1665372123,13189.311293259998,98.0342947800018,53618.14353432001 2022-10-10,03:22:05.000,283,11000907,12725,0,1665372124,13189.331502189998,97.94970522000222,53618.06667600001 2022-10-10,03:22:06.000,283,11000880,12925,0,1665372125,13189.365183739988,97.96380348000093,53618.024753280006 2022-10-10,03:22:07.000,283,11000864,12765,0,1665372126,13189.358447429993,97.89331218000007,53617.94090784 2022-10-10,03:22:08.000,283,11000888,12765,0,1665372127,13189.324765879988,97.87216479000199,53617.81513968 2022-10-10,03:22:09.000,283,11000890,12965,0,1665372128,13189.365183739988,97.8228208799992,53617.7522556 2022-10-10,03:22:10.000,283,11000881,12965,0,1665372129,13189.405601599989,97.73823131999961,53617.72430712 2022-10-10,03:22:11.000,283,11000912,12845,0,1665372130,13189.419074219993,97.66774001999875,53617.5775776 2022-10-10,03:22:12.000,283,11000911,13125,0,1665372131,13189.520118869994,97.66774001999875,53617.54962912 2022-10-10,03:22:13.000,283,11000900,12965,0,1665372132,13189.560536729994,97.62544524000259,53617.46578368001 2022-10-10,03:22:14.000,283,11000891,12765,0,1665372133,13189.62789982999,97.5126591599983,53617.353989760006 2022-10-10,03:22:15.000,283,11000914,12845,0,1665372134,13189.69526293,97.39987308000127,53617.20726024001 2022-10-10,03:22:16.000,283,11000914,12845,0,1665372135,13189.78957126999,97.3787256900032,53617.22123448 2022-10-10,03:22:17.000,283,11000892,12845,0,1665372136,13189.883879609995,97.31528352000169,53617.15136328 2022-10-10,03:22:18.000,283,11000882,12965,0,1665372137,13190.032078429991,97.25184135000018,53617.08149208 2022-10-10,03:22:19.000,283,11000915,12605,0,1665372138,13190.160068320001,97.16725179000059,53616.97668528 2022-10-10,03:22:20.000,283,11000909,12725,0,1665372139,13190.281321900002,97.04741658000421,53616.99065952001 2022-10-10,03:22:21.000,283,11000894,13045,0,1665372140,13190.355421309992,96.94167962999927,53616.87187848001 2022-10-10,03:22:22.000,283,11000865,12965,0,1665372141,13190.416048099993,96.83594268000161,53616.85790424 2022-10-10,03:22:23.000,283,11000880,12965,0,1665372142,13190.483411200003,96.78659876999882,53616.77405880001 2022-10-10,03:22:24.000,283,11000932,12845,0,1665372143,13190.557510609993,96.64561617000436,53616.69720048 2022-10-10,03:22:25.000,283,11000894,13165,0,1665372144,13190.719182049994,96.51168270000198,53616.72514896001 2022-10-10,03:22:26.000,283,11000935,13245,0,1665372145,13190.76633621999,96.36365097000089,53616.65527776001 2022-10-10,03:22:27.000,283,11000932,12925,0,1665372146,13190.800017769994,96.2156192399998,53616.62732928001 2022-10-10,03:22:28.000,283,11000944,12765,0,1665372147,13190.86738086999,96.16627533000428,53616.58540656001 2022-10-10,03:22:29.000,283,11000868,13125,0,1665372148,13190.89432611,96.06053837999934,53616.47361264 2022-10-10,03:22:30.000,283,11000886,13005,0,1665372149,13190.820226699994,95.89135926000017,53616.445664160005 2022-10-10,03:22:31.000,283,11000874,12925,0,1665372150,13190.880853489994,95.67988536000485,53616.38278008 2022-10-10,03:22:32.000,283,11000908,12965,0,1665372151,13190.89432611,95.56709928000055,53616.3548316 2022-10-10,03:22:33.000,283,11000917,13045,0,1665372152,13190.901062419995,95.44021494000481,53616.29194752001 2022-10-10,03:22:34.000,283,11000924,12765,0,1665372153,13190.88758979999,95.30628147000243,53616.25701192 2022-10-10,03:22:35.000,283,11000904,13045,0,1665372154,13190.92800765999,95.1652988700007,53616.20111496001 2022-10-10,03:22:36.000,283,11000926,13005,0,1665372155,13190.9549529,95.05956192000303,53616.17316648001 2022-10-10,03:22:37.000,283,11000902,13125,0,1665372156,13190.840435629994,94.94677583999874,53616.012462720006 2022-10-10,03:22:38.000,283,11000921,12925,0,1665372157,13190.76633621999,94.80579324000428,53615.94957864 2022-10-10,03:22:39.000,283,11000855,12965,0,1665372158,13190.692236809999,94.67890890000126,53615.893681680005 2022-10-10,03:22:40.000,283,11000901,13085,0,1665372159,13190.638346329994,94.59431934000168,53615.823810480004 2022-10-10,03:22:41.000,283,11000900,13045,0,1665372160,13190.442993340002,94.4603858699993,53615.64913248001 2022-10-10,03:22:42.000,283,11000903,12965,0,1665372161,13190.476674889993,94.31940327000484,53615.78887488001 2022-10-10,03:22:43.000,283,11000896,12845,0,1665372162,13190.449729649998,94.15727327999775,53615.774900640004 2022-10-10,03:22:44.000,283,11000927,12925,0,1665372163,13190.368893929997,94.0162906800033,53615.6910552 2022-10-10,03:22:45.000,283,11000881,12765,0,1665372164,13190.227431419997,93.88235721000092,53615.53733856 2022-10-10,03:22:46.000,283,11000900,12605,0,1665372165,13190.173540939992,93.67793243999768,53615.5163772 2022-10-10,03:22:47.000,283,11000918,13045,0,1665372166,13190.052287359991,93.51580244999786,53615.43253176001 2022-10-10,03:22:48.000,283,11000879,12805,0,1665372167,13189.89735223,93.38891811000212,53615.3067636 2022-10-10,03:22:49.000,283,11000920,13045,0,1665372168,13189.823252819995,93.24793551000039,53615.31375072001 2022-10-10,03:22:50.000,283,11000907,13005,0,1665372169,13189.75588972,93.05760900000314,53615.26484088001 2022-10-10,03:22:51.000,283,11000887,12845,0,1665372170,13189.675054,92.84613510000054,53615.24387952001 2022-10-10,03:22:52.000,283,11000884,13005,0,1665372171,13189.520118869994,92.63466119999794,53615.1320856 2022-10-10,03:22:53.000,283,11000938,12925,0,1665372172,13189.358447429993,92.49367860000348,53615.02029168 2022-10-10,03:22:54.000,283,11000916,13085,0,1665372173,13189.243930160002,92.34564687000238,53614.922472 2022-10-10,03:22:55.000,283,11000941,13125,0,1665372174,13189.142885510002,92.15532035999786,53614.90849776001 2022-10-10,03:22:56.000,283,11000916,13005,0,1665372175,13188.967741449997,91.98614123999869,53614.82465232 2022-10-10,03:22:57.000,283,11000901,12885,0,1665372176,13188.806070009996,91.80991299000016,53614.719845520005 2022-10-10,03:22:58.000,283,11000914,12805,0,1665372177,13188.65113487999,91.6548321299997,53614.65696144 2022-10-10,03:22:59.000,283,11000882,12965,0,1665372178,13188.50967236999,91.49270213999989,53614.63600008 2022-10-10,03:23:00.000,283,11000876,12925,0,1665372179,13188.361473549994,91.32352302000072,53614.51023192 2022-10-10,03:23:01.000,283,11000939,12965,0,1665372180,13188.186329489989,91.16139303000091,53614.42638648001 2022-10-10,03:23:02.000,283,11000919,12845,0,1665372181,13187.990976499997,91.00631217000046,53614.34952816 2022-10-10,03:23:03.000,283,11000920,13045,0,1665372182,13187.788887199997,90.91467348000151,53614.25869560001 2022-10-10,03:23:04.000,283,11000882,12845,0,1665372183,13187.593534209991,90.77369087999978,53614.13991456001 2022-10-10,03:23:05.000,283,11000877,13005,0,1665372184,13187.445335389995,90.64680654000404,53614.097991840004 2022-10-10,03:23:06.000,283,11000894,13125,0,1665372185,13187.24998239999,90.48467655000422,53614.00715928 2022-10-10,03:23:07.000,283,11000870,12885,0,1665372186,13187.034420479999,90.37189046999993,53613.95824944 2022-10-10,03:23:08.000,283,11000946,12925,0,1665372187,13186.825594870003,90.26615352000226,53613.74863584 2022-10-10,03:23:09.000,283,11000866,13245,0,1665372188,13186.636978189992,90.18861309000204,53613.67876464 2022-10-10,03:23:10.000,283,11000912,12845,0,1665372189,13186.468570439996,90.13926917999925,53613.58793208001 2022-10-10,03:23:11.000,283,11000877,13045,0,1665372190,13186.347316859996,90.07582700999774,53613.46216392 2022-10-10,03:23:12.000,283,11000938,13005,0,1665372191,13186.13849125,89.99828658000479,53613.39927984001 2022-10-10,03:23:13.000,283,11000925,12845,0,1665372192,13185.922929329994,89.95599180000136,53613.30146016001 2022-10-10,03:23:14.000,283,11000901,12965,0,1665372193,13185.767994199989,89.90664788999857,53613.25255032001 2022-10-10,03:23:15.000,283,11000899,13045,0,1665372194,13185.619795379993,89.8361565899977,53613.13376928001 2022-10-10,03:23:16.000,283,11000925,12965,0,1665372195,13185.417706079992,89.79386181000154,53613.06389808001 2022-10-10,03:23:17.000,283,11000912,12965,0,1665372196,13185.249298329996,89.75861616000475,53612.93812992001 2022-10-10,03:23:18.000,283,11000922,12885,0,1665372197,13185.02026379,89.70927225000196,53612.7914004 2022-10-10,03:23:19.000,283,11000918,12925,0,1665372198,13184.87880128,89.61058443000366,53612.70056784001 2022-10-10,03:23:20.000,283,11000918,13005,0,1665372199,13184.83838342,89.5541913900015,53612.609735280006 2022-10-10,03:23:21.000,283,11000900,12965,0,1665372200,13184.69018459999,89.49074922,53612.51890272 2022-10-10,03:23:22.000,283,11000881,12925,0,1665372201,13184.575667329998,89.41320878999977,53612.42807016 2022-10-10,03:23:23.000,283,11000896,12845,0,1665372202,13184.454413749998,89.39911053000105,53612.34422472001 2022-10-10,03:23:24.000,283,11000897,12965,0,1665372203,13184.380314339993,89.3427174899989,53612.253392160004 2022-10-10,03:23:25.000,283,11000955,12965,0,1665372204,13184.292742309997,89.32157010000083,53612.19050808 2022-10-10,03:23:26.000,283,11000864,12805,0,1665372205,13184.225379210002,89.30747184000211,53612.07172704 2022-10-10,03:23:27.000,283,11000883,12925,0,1665372206,13184.131070869997,89.27222618999804,53611.92499752 2022-10-10,03:23:28.000,283,11000879,13125,0,1665372207,13184.110861939997,89.27222618999804,53611.91102328001 2022-10-10,03:23:29.000,283,11000850,12765,0,1665372208,13184.110861939997,89.23698054000124,53611.89006192001 2022-10-10,03:23:30.000,283,11000908,12925,0,1665372209,13184.104125630001,89.21583315000316,53611.771280880006 2022-10-10,03:23:31.000,283,11000908,12925,0,1665372210,13184.050235149996,89.18058749999909,53611.74333240001 2022-10-10,03:23:32.000,283,11000927,12765,0,1665372211,13183.996344669991,89.11714533000486,53611.67346120001 2022-10-10,03:23:33.000,283,11000893,12845,0,1665372212,13183.935717879991,89.11009619999822,53611.54070592 2022-10-10,03:23:34.000,283,11000959,12765,0,1665372213,13183.955926809991,89.0959979399995,53611.49179608 2022-10-10,03:23:35.000,283,11000858,12885,0,1665372214,13183.928981569996,89.08894881000015,53611.44987336 2022-10-10,03:23:36.000,283,11000860,13005,0,1665372215,13183.848145849995,89.04665403000399,53611.35904080001 2022-10-10,03:23:37.000,283,11000908,12965,0,1665372216,13183.81446429999,89.04665403000399,53611.31013096001 2022-10-10,03:23:38.000,283,11000911,12605,0,1665372217,13183.787519059995,89.02550663999864,53611.28916960001 2022-10-10,03:23:39.000,283,11000894,13045,0,1665372218,13183.767310129995,89.02550663999864,53611.27519536 2022-10-10,03:23:40.000,283,11000881,12765,0,1665372219,13183.686474409995,89.01845750999928,53611.22628552 2022-10-10,03:23:41.000,283,11000935,13045,0,1665372220,13183.69321071999,89.01140837999992,53611.13545296 2022-10-10,03:23:42.000,283,11000903,13045,0,1665372221,13183.65952917,89.01140837999992,53611.12147872001 2022-10-10,03:23:43.000,283,11000874,13085,0,1665372222,13183.65952917,89.00435925000056,53611.03763328 2022-10-10,03:23:44.000,283,11000930,12965,0,1665372223,13183.65279285999,88.99026099000184,53611.00269768001 2022-10-10,03:23:45.000,283,11000900,12805,0,1665372224,13183.706683339995,88.99026099000184,53610.981736320005 2022-10-10,03:23:46.000,283,11000875,13085,0,1665372225,13183.706683339995,88.94091707999905,53610.981736320005 2022-10-10,03:23:47.000,283,11000928,13045,0,1665372226,13183.75383750999,88.96911360000377,53610.92583936001 2022-10-10,03:23:48.000,283,11000965,12925,0,1665372227,13183.69994703,88.92681882000034,53610.82103256 2022-10-10,03:23:49.000,283,11000924,12845,0,1665372228,13183.686474409995,88.94796620999841,53610.75116136 2022-10-10,03:23:50.000,283,11000919,12845,0,1665372229,13183.76057382,88.92681882000034,53610.73718712001 2022-10-10,03:23:51.000,283,11000931,12925,0,1665372230,13183.935717879991,88.92681882000034,53610.77212272 2022-10-10,03:23:52.000,283,11000871,13125,0,1665372231,13183.90203633,88.87747491000482,53610.695264400005 2022-10-10,03:23:53.000,283,11000918,12925,0,1665372232,13184.003080980001,88.84927839000011,53610.709238639996 2022-10-10,03:23:54.000,283,11000873,12965,0,1665372233,13184.124334560001,88.72239405000437,53610.695264400005 2022-10-10,03:23:55.000,283,11000917,12965,0,1665372234,13184.211906589997,88.61665709999943,53610.67430304 2022-10-10,03:23:56.000,283,11000907,12725,0,1665372235,13184.211906589997,88.54616579999856,53610.67430304 2022-10-10,03:23:57.000,283,11000861,12965,0,1665372236,13184.211906589997,88.4404288500009,53610.576483360004 2022-10-10,03:23:58.000,283,11000943,13005,0,1665372237,13184.198433969992,88.38403580999875,53610.56949624001 2022-10-10,03:23:59.000,283,11000877,12965,0,1665372238,13184.225379210002,88.23600407999766,53610.54853488001 2022-10-10,03:24:00.000,283,11000928,12925,0,1665372239,13184.232115519997,88.1584636500047,53610.51359928 2022-10-10,03:24:01.000,283,11000931,13125,0,1665372240,13184.252324449997,88.05272669999977,53610.49263792 2022-10-10,03:24:02.000,283,11000926,12765,0,1665372241,13184.238851829992,87.96813714000018,53610.45071520001 2022-10-10,03:24:03.000,283,11000921,13205,0,1665372242,13184.198433969992,87.8835475800006,53610.42276672001 2022-10-10,03:24:04.000,283,11000865,13005,0,1665372243,13184.252324449997,87.77076150000357,53610.408792480004 2022-10-10,03:24:05.000,283,11000910,13085,0,1665372244,13184.225379210002,87.62272977000248,53610.31795992 2022-10-10,03:24:06.000,283,11000895,12885,0,1665372245,13184.164752420002,87.53109108000353,53610.24808872 2022-10-10,03:24:07.000,283,11000889,13125,0,1665372246,13184.124334560001,87.44650152000395,53610.19917888 2022-10-10,03:24:08.000,283,11000878,12925,0,1665372247,13184.117598249992,87.31961718000093,53610.1712304 2022-10-10,03:24:09.000,283,11000902,12845,0,1665372248,13184.083916700001,87.1786345799992,53610.18520464001 2022-10-10,03:24:10.000,283,11000947,12685,0,1665372249,13184.070444079996,87.0799467600009,53610.17821752 2022-10-10,03:24:11.000,283,11000909,12965,0,1665372250,13184.023289910001,86.96011155000451,53610.1013592 2022-10-10,03:24:12.000,283,11000914,13045,0,1665372251,13183.935717879991,86.8332272100015,53610.00353952 2022-10-10,03:24:13.000,283,11000914,12765,0,1665372252,13183.83467322999,86.71339199999784,53609.8917456 2022-10-10,03:24:14.000,283,11000922,13125,0,1665372253,13183.767310129995,86.56536027000402,53609.870784239996 2022-10-10,03:24:15.000,283,11000853,12805,0,1665372254,13183.686474409995,86.4737215799978,53609.76597744 2022-10-10,03:24:16.000,283,11000908,12965,0,1665372255,13183.61237499999,86.27634594000119,53609.77995168001 2022-10-10,03:24:17.000,283,11000882,12845,0,1665372256,13183.585429759994,86.20585464000033,53609.72405472 2022-10-10,03:24:18.000,283,11000936,12965,0,1665372257,13183.504594039994,86.06487203999859,53609.62623504 2022-10-10,03:24:19.000,283,11000906,12845,0,1665372258,13183.390076769989,85.90979117999814,53609.521428240005 2022-10-10,03:24:20.000,283,11000930,12885,0,1665372259,13183.302504739993,85.81815248999919,53609.472518400005 2022-10-10,03:24:21.000,283,11000872,12845,0,1665372260,13183.363131529994,85.6842190200041,53609.37469872001 2022-10-10,03:24:22.000,283,11000898,13125,0,1665372261,13183.248614259988,85.51503989999765,53609.304827520005 2022-10-10,03:24:23.000,283,11000958,12965,0,1665372262,13183.167778540002,85.46569599000213,53609.1930336 2022-10-10,03:24:24.000,283,11000900,13205,0,1665372263,13183.120624369993,85.34586077999847,53609.13014952001 2022-10-10,03:24:25.000,283,11000886,12965,0,1665372264,13183.080206509992,85.26832034999825,53609.11617528 2022-10-10,03:24:26.000,283,11000926,12845,0,1665372265,13182.952216619997,85.14848514000187,53609.032329839996 2022-10-10,03:24:27.000,283,11000937,12605,0,1665372266,13182.884853520001,85.09209209999972,53609.01136848001 2022-10-10,03:24:28.000,283,11000893,12765,0,1665372267,13182.669291599996,84.95110949999798,53608.87162608001 2022-10-10,03:24:29.000,283,11000922,12725,0,1665372268,13182.6019285,84.84537255000032,53608.808742 2022-10-10,03:24:30.000,283,11000924,13085,0,1665372269,13182.44025706,84.78897950999817,53608.71790944 2022-10-10,03:24:31.000,283,11000914,12805,0,1665372270,13182.33921241,84.67619343000115,53608.64105112 2022-10-10,03:24:32.000,283,11000896,12965,0,1665372271,13182.164068349994,84.61275125999964,53608.59214128 2022-10-10,03:24:33.000,283,11000894,13285,0,1665372272,13182.015869529998,84.50701431000198,53608.3545792 2022-10-10,03:24:34.000,283,11000940,13005,0,1665372273,13181.941770119993,84.38717909999832,53608.31964360001 2022-10-10,03:24:35.000,283,11000910,13125,0,1665372274,13181.887879640002,84.3378351900028,53608.347592080005 2022-10-10,03:24:36.000,283,11000893,12965,0,1665372275,13181.807043920002,84.24619650000386,53608.2148368 2022-10-10,03:24:37.000,283,11000870,12885,0,1665372276,13181.705999270001,84.24619650000386,53608.11003 2022-10-10,03:24:38.000,283,11000899,12765,0,1665372277,13181.618427239991,84.16865607000364,53607.98426184001 2022-10-10,03:24:39.000,283,11000925,13285,0,1665372278,13181.557800449991,84.07701738000469,53607.914390640006 2022-10-10,03:24:40.000,283,11000918,12765,0,1665372279,13181.5241189,84.04177173000062,53607.87246792 2022-10-10,03:24:41.000,283,11000937,12605,0,1665372280,13181.490437349996,84.03472260000126,53607.82355808 2022-10-10,03:24:42.000,283,11000911,12885,0,1665372281,13181.42307425,83.98537868999847,53607.78862248001 2022-10-10,03:24:43.000,283,11000887,13045,0,1665372282,13181.348974839995,83.97128042999975,53607.59298312 2022-10-10,03:24:44.000,283,11000923,13205,0,1665372283,13181.3220296,83.87259261000145,53607.59997024001 2022-10-10,03:24:45.000,283,11000935,12765,0,1665372284,13181.3220296,83.92193652000424,53607.47420208 2022-10-10,03:24:46.000,283,11000988,12725,0,1665372285,13181.24119388,83.9289856500036,53607.460227840005 2022-10-10,03:24:47.000,283,11000868,12965,0,1665372286,13181.187303399995,83.94308391000231,53607.3065112 2022-10-10,03:24:48.000,283,11000898,12605,0,1665372287,13181.146885539994,83.92193652000424,53607.27856272 2022-10-10,03:24:49.000,283,11000887,12885,0,1665372288,13181.207512329995,83.90078912999888,53607.26458848001 2022-10-10,03:24:50.000,283,11000897,12965,0,1665372289,13181.1199403,83.89373999999953,53607.2017044 2022-10-10,03:24:51.000,283,11000874,12925,0,1665372290,13181.11320398999,83.85144522000337,53607.10388472 2022-10-10,03:24:52.000,283,11000878,12805,0,1665372291,13181.18056709,83.82324869999866,53607.1318332 2022-10-10,03:24:53.000,283,11000920,12765,0,1665372292,13181.1199403,83.77390479000314,53607.04100064 2022-10-10,03:24:54.000,283,11000898,13125,0,1665372293,13181.14014923,83.69636436000292,53606.99907792001 2022-10-10,03:24:55.000,283,11000882,13005,0,1665372294,13181.19403970999,83.68931523000356,53606.97112944 2022-10-10,03:24:56.000,283,11000929,12925,0,1665372295,13181.19403970999,83.56243089000054,53606.90125824001 2022-10-10,03:24:57.000,283,11000895,12885,0,1665372296,13181.17383077999,83.54833263000182,53606.85234840001 2022-10-10,03:24:58.000,283,11000884,12685,0,1665372297,13181.22098495,83.48489046000032,53606.85234840001 2022-10-10,03:24:59.000,283,11000915,13045,0,1665372298,13181.24119388,83.4214482899988,53606.78247720001 2022-10-10,03:25:00.000,283,11000928,12885,0,1665372299,13181.3220296,83.3721043800033,53606.76850296 2022-10-10,03:25:01.000,283,11000911,12965,0,1665372300,13181.34223853,83.39325177000137,53606.69863176 2022-10-10,03:25:02.000,283,11000912,12965,0,1665372301,13181.42307425,83.31571134000114,53606.6776704 2022-10-10,03:25:03.000,283,11000897,12765,0,1665372302,13181.45675579999,83.28751482000371,53606.551902240004 2022-10-10,03:25:04.000,283,11000863,12925,0,1665372303,13181.54432783,83.23817091000092,53606.56587648001 2022-10-10,03:25:05.000,283,11000891,13045,0,1665372304,13181.652108789996,83.21702352000284,53606.60081208 2022-10-10,03:25:06.000,283,11000898,12885,0,1665372305,13181.732944509997,83.17472873999941,53606.64273480001 2022-10-10,03:25:07.000,283,11000899,12845,0,1665372306,13181.759889749992,83.13243396000325,53606.58683784 2022-10-10,03:25:08.000,283,11000933,12885,0,1665372307,13181.793571299997,83.09013917999982,53606.551902240004 2022-10-10,03:25:09.000,283,11000893,13165,0,1665372308,13181.847461780002,83.06194266000239,53606.56587648001 2022-10-10,03:25:10.000,283,11000911,12925,0,1665372309,13181.847461780002,83.00554962000024,53606.53094088 2022-10-10,03:25:11.000,283,11000906,13045,0,1665372310,13181.867670710002,82.94210744999873,53606.59382496001 2022-10-10,03:25:12.000,283,11000919,13125,0,1665372311,13181.840725469992,82.9139109300013,53606.4680568 2022-10-10,03:25:13.000,283,11000872,12805,0,1665372312,13181.813780229997,82.92800919000001,53606.50997952 2022-10-10,03:25:14.000,283,11000929,13005,0,1665372313,13181.833989159997,82.89981267000258,53606.53094088 2022-10-10,03:25:15.000,283,11000861,13045,0,1665372314,13181.827252850002,82.90686180000193,53606.54491512001 2022-10-10,03:25:16.000,283,11000993,13045,0,1665372315,13181.813780229997,82.85751788999914,53606.537928 2022-10-10,03:25:17.000,283,11000914,13125,0,1665372316,13181.726208200002,82.83637050000107,53606.52395376001 2022-10-10,03:25:18.000,283,11000937,13045,0,1665372317,13181.665581410001,82.80817398000363,53606.4680568 2022-10-10,03:25:19.000,283,11000925,12925,0,1665372318,13181.591481999996,82.80112485000427,53606.454082560005 2022-10-10,03:25:20.000,283,11000911,12965,0,1665372319,13181.584745690001,82.80112485000427,53606.50997952 2022-10-10,03:25:21.000,283,11000895,12925,0,1665372320,13181.517382589991,82.82932137000171,53606.48901816 2022-10-10,03:25:22.000,283,11000920,12725,0,1665372321,13181.44328318,82.80817398000363,53606.44010832 2022-10-10,03:25:23.000,283,11000901,13005,0,1665372322,13181.36244746,82.87161614999786,53606.41914696 2022-10-10,03:25:24.000,283,11000943,12885,0,1665372323,13181.35571114999,82.92800919000001,53606.47504392001 2022-10-10,03:25:25.000,283,11000909,12805,0,1665372324,13181.207512329995,82.94915657999809,53606.41914696 2022-10-10,03:25:26.000,283,11000901,12925,0,1665372325,13181.16035816,82.98440223000216,53606.37722424001 2022-10-10,03:25:27.000,283,11000935,12725,0,1665372326,13181.05257719999,83.03374613999767,53606.335301520005 2022-10-10,03:25:28.000,283,11000913,13005,0,1665372327,13181.039104579999,83.04079527000431,53606.34927576001 2022-10-10,03:25:29.000,283,11000921,12925,0,1665372328,13180.991950409989,83.04784440000367,53606.34228864 2022-10-10,03:25:30.000,283,11000871,12925,0,1665372329,13180.965005169994,83.02669700999832,53606.335301520005 2022-10-10,03:25:31.000,283,11000895,12925,0,1665372330,13180.931323619989,83.00554962000024,53606.32831440001 2022-10-10,03:25:32.000,283,11000935,12925,0,1665372331,13180.971741479989,82.95620571000472,53606.34927576001 2022-10-10,03:25:33.000,283,11000881,12805,0,1665372332,13180.830278969988,82.93505831999937,53606.24446896 2022-10-10,03:25:34.000,283,11000946,12925,0,1665372333,13180.857224209998,82.87161614999786,53606.24446896 2022-10-10,03:25:35.000,283,11000927,12765,0,1665372334,13180.884169449993,82.77997745999892,53606.24446896 2022-10-10,03:25:36.000,283,11000894,12925,0,1665372335,13180.857224209998,82.69538789999933,53606.25145608 2022-10-10,03:25:37.000,283,11000907,12885,0,1665372336,13180.837015279998,82.56850356000359,53606.16062352001 2022-10-10,03:25:38.000,283,11000909,13045,0,1665372337,13180.884169449993,82.44161922000058,53606.16062352001 2022-10-10,03:25:39.000,283,11000906,12925,0,1665372338,13180.870696829988,82.31473488000483,53606.13966216001 2022-10-10,03:25:40.000,283,11000955,12845,0,1665372339,13180.890905759989,82.13145749999967,53606.0837652 2022-10-10,03:25:41.000,283,11000901,12965,0,1665372340,13180.823542659993,81.91293446999771,53605.97197128001 2022-10-10,03:25:42.000,283,11000913,13125,0,1665372341,13180.890905759989,81.78605013000197,53605.98594552 2022-10-10,03:25:43.000,283,11000891,12925,0,1665372342,13180.870696829988,81.5675271,53605.9090872 2022-10-10,03:25:44.000,283,11000885,12845,0,1665372343,13180.884169449993,81.38424972000212,53605.9090872 2022-10-10,03:25:45.000,283,11000870,12725,0,1665372344,13180.857224209998,81.21507060000295,53605.95799704 2022-10-10,03:25:46.000,283,11000947,13205,0,1665372345,13180.870696829988,81.01769495999906,53605.839216 2022-10-10,03:25:47.000,283,11000892,12965,0,1665372346,13180.897642069998,80.82736845000181,53605.87415160001 2022-10-10,03:25:48.000,283,11000892,12925,0,1665372347,13180.863960519993,80.62294367999857,53605.75537056001 2022-10-10,03:25:49.000,283,11000915,12885,0,1665372348,13180.776388489998,80.42556804000196,53605.67152512 2022-10-10,03:25:50.000,283,11000910,12765,0,1665372349,13180.729234320002,80.23524153000471,53605.65056376 2022-10-10,03:25:51.000,283,11000874,13045,0,1665372350,13180.722498009993,80.05901327999891,53605.615628160005 2022-10-10,03:25:52.000,283,11000890,12885,0,1665372351,13180.628189670002,79.83344112000486,53605.517808480006 2022-10-10,03:25:53.000,283,11000877,12925,0,1665372352,13180.587771810002,79.66426199999842,53605.53876984001 2022-10-10,03:25:54.000,283,11000905,12925,0,1665372353,13180.500199779992,79.47393549000117,53605.496847120005 2022-10-10,03:25:55.000,283,11000908,12805,0,1665372354,13180.473254539997,79.29770724000264,53605.47588576 2022-10-10,03:25:56.000,283,11000924,12765,0,1665372355,13180.405891440001,79.10738072999811,53605.41300168 2022-10-10,03:25:57.000,283,11000846,12925,0,1665372356,13180.23748368999,78.96639813000365,53605.40601456 2022-10-10,03:25:58.000,283,11000924,13045,0,1665372357,13180.109493799995,78.80426814000384,53605.280246400005 2022-10-10,03:25:59.000,283,11000892,12925,0,1665372358,13180.06233963,78.67738380000083,53605.25229792001 2022-10-10,03:26:00.000,283,11000940,12965,0,1665372359,13179.96129498,78.55049945999781,53605.21736232 2022-10-10,03:26:01.000,283,11000911,12765,0,1665372360,13179.887195569994,78.41656599000271,53605.19640096 2022-10-10,03:26:02.000,283,11000904,12965,0,1665372361,13179.745733059994,78.24738687000354,53605.13351688001 2022-10-10,03:26:03.000,283,11000904,12965,0,1665372362,13179.604270549993,78.09935514000244,53605.09159416 2022-10-10,03:26:04.000,283,11000956,13165,0,1665372363,13179.536907449998,78.0077164500035,53605.0706328 2022-10-10,03:26:05.000,283,11000948,13125,0,1665372364,13179.361763389992,77.94427428000199,53604.93787752001 2022-10-10,03:26:06.000,283,11000916,12765,0,1665372365,13179.233773499996,77.86673385000176,53604.90294192 2022-10-10,03:26:07.000,283,11000891,13045,0,1665372366,13179.05862943999,77.8314881999977,53604.79813512001 2022-10-10,03:26:08.000,283,11000975,12925,0,1665372367,13178.9643211,77.76804603000346,53604.777173760005 2022-10-10,03:26:09.000,283,11000885,12965,0,1665372368,13178.90369431,77.75394777000474,53604.777173760005 2022-10-10,03:26:10.000,283,11000925,12765,0,1665372369,13178.809385969995,77.71165299000131,53604.71428968 2022-10-10,03:26:11.000,283,11000881,12805,0,1665372370,13178.688132389994,77.66935820999788,53604.63743136 2022-10-10,03:26:12.000,283,11000878,12685,0,1665372371,13178.539933569999,77.66935820999788,53604.62345712 2022-10-10,03:26:13.000,283,11000927,13005,0,1665372372,13178.371525819988,77.67640734000452,53604.51865032 2022-10-10,03:26:14.000,283,11000936,12725,0,1665372373,13178.250272240002,77.65525994999916,53604.46275336001 2022-10-10,03:26:15.000,283,11000884,13045,0,1665372374,13178.169436520002,77.69050560000323,53604.42083064 2022-10-10,03:26:16.000,283,11000898,12965,0,1665372375,13178.108809730002,77.66935820999788,53604.392882160006 2022-10-10,03:26:17.000,283,11000915,12685,0,1665372376,13177.974083529996,77.69050560000323,53604.26711400001 2022-10-10,03:26:18.000,283,11000944,12965,0,1665372377,13177.933665669996,77.69050560000323,53604.28807536 2022-10-10,03:26:19.000,283,11000899,13005,0,1665372378,13177.873038879996,77.72575125000003,53604.33698520001 2022-10-10,03:26:20.000,283,11000912,12845,0,1665372379,13177.771994229995,77.75394777000474,53604.23916552 2022-10-10,03:26:21.000,283,11000908,12765,0,1665372380,13177.650740649995,77.81738993999898,53604.12737160001 2022-10-10,03:26:22.000,283,11000944,12925,0,1665372381,13177.55643230999,77.8314881999977,53604.09942312001 2022-10-10,03:26:23.000,283,11000900,12925,0,1665372382,13177.45538765999,77.86673385000176,53604.036539040004 2022-10-10,03:26:24.000,283,11000892,13005,0,1665372383,13177.354343009989,77.90902862999792,53603.96666784 2022-10-10,03:26:25.000,283,11000912,12765,0,1665372384,13177.334134079989,77.93722515000263,53603.97365496 2022-10-10,03:26:26.000,283,11000901,12965,0,1665372385,13177.347606699994,77.96542167000007,53603.92474512 2022-10-10,03:26:27.000,283,11000908,12965,0,1665372386,13177.253298359989,77.96542167000007,53603.88282240001 2022-10-10,03:26:28.000,283,11000885,12885,0,1665372387,13177.172462639988,77.98656905999815,53603.76404136001 2022-10-10,03:26:29.000,283,11000865,12925,0,1665372388,13177.105099539993,78.00066732000414,53603.722118640006 2022-10-10,03:26:30.000,283,11000883,13005,0,1665372389,13177.105099539993,77.98656905999815,53603.701157280004 2022-10-10,03:26:31.000,283,11000899,13005,0,1665372390,13177.051209060002,78.0429621000003,53603.61032472 2022-10-10,03:26:32.000,283,11000921,12965,0,1665372391,13177.044472749993,78.07115861999773,53603.59635048001 2022-10-10,03:26:33.000,283,11000902,12965,0,1665372392,13176.997318579997,78.05001122999965,53603.47058232 2022-10-10,03:26:34.000,283,11000891,12965,0,1665372393,13177.017527509997,78.08525688000373,53603.435646720005 2022-10-10,03:26:35.000,283,11000928,12965,0,1665372394,13177.024263819992,78.09230601000309,53603.40071112 2022-10-10,03:26:36.000,283,11000872,13125,0,1665372395,13177.064681679993,78.13460078999924,53603.365775520004 2022-10-10,03:26:37.000,283,11000876,12805,0,1665372396,13176.990582270002,78.17689557000267,53603.28891720001 2022-10-10,03:26:38.000,283,11000893,12965,0,1665372397,13176.977109649997,78.21919034999883,53603.27494296 2022-10-10,03:26:39.000,283,11000867,13085,0,1665372398,13177.064681679993,78.23328861000482,53603.198084640004 2022-10-10,03:26:40.000,283,11000897,12765,0,1665372399,13177.091626920002,78.24033774000418,53603.16314904001 2022-10-10,03:26:41.000,283,11000939,12885,0,1665372400,13177.158990019998,78.27558339000097,53603.16314904001 2022-10-10,03:26:42.000,283,11000887,12885,0,1665372401,13177.239825739998,78.30377990999841,53603.100264960005 2022-10-10,03:26:43.000,283,11000906,12965,0,1665372402,13177.334134079989,78.29673077999905,53603.05834224 2022-10-10,03:26:44.000,283,11000830,13045,0,1665372403,13177.441915039999,78.33902556000248,53603.051355120006 2022-10-10,03:26:45.000,283,11000904,12885,0,1665372404,13177.462123969999,78.32492730000376,53602.97449680001 2022-10-10,03:26:46.000,283,11000883,13045,0,1665372405,13177.53622337999,78.30377990999841,53602.96750968 2022-10-10,03:26:47.000,283,11000938,12765,0,1665372406,13177.53622337999,78.33902556000248,53602.85571576001 2022-10-10,03:26:48.000,283,11000885,12965,0,1665372407,13177.590113859995,78.3178781700044,53602.78584456001 2022-10-10,03:26:49.000,283,11000921,12845,0,1665372408,13177.64400434,78.2544360000029,53602.84872864 2022-10-10,03:26:50.000,283,11000913,13045,0,1665372409,13177.69789481999,78.16279731000395,53602.82078016 2022-10-10,03:26:51.000,283,11000914,13085,0,1665372410,13177.76525792,78.09935514000244,53602.79283168 2022-10-10,03:26:52.000,283,11000932,12925,0,1665372411,13177.77873053999,78.02886384000158,53602.813793040004 2022-10-10,03:26:53.000,283,11000887,12965,0,1665372412,13177.66421327,77.91607776000455,53602.56924384001 2022-10-10,03:26:54.000,283,11000921,12965,0,1665372413,13177.731576369995,77.7609969000041,53602.56924384001 2022-10-10,03:26:55.000,283,11000925,12885,0,1665372414,13177.80567578,77.68345647000388,53602.597192320005 2022-10-10,03:26:56.000,283,11000907,12845,0,1665372415,13177.86630257,77.5495230000015,53602.57623096 2022-10-10,03:26:57.000,283,11000934,12725,0,1665372416,13177.859566259991,77.36624562000361,53602.4853984 2022-10-10,03:26:58.000,283,11000860,12765,0,1665372417,13177.84609364,77.2393612800006,53602.49238552001 2022-10-10,03:26:59.000,283,11000905,12885,0,1665372418,13177.947138290001,77.07723129000078,53602.478411280004 2022-10-10,03:27:00.000,283,11000916,12965,0,1665372419,13177.940401979991,76.91510130000097,53602.47142416001 2022-10-10,03:27:01.000,283,11000861,13005,0,1665372420,13177.953874599996,76.76706956999988,53602.35264312001 2022-10-10,03:27:02.000,283,11000913,12765,0,1665372421,13177.920193049991,76.55559567000455,53602.28975904 2022-10-10,03:27:03.000,283,11000902,13005,0,1665372422,13177.893247809996,76.4005148100041,53602.15700376001 2022-10-10,03:27:04.000,283,11000877,12645,0,1665372423,13177.86630257,76.23133568999765,53602.12905528 2022-10-10,03:27:05.000,283,11000882,12925,0,1665372424,13177.953874599996,76.06215656999848,53602.13604240001 2022-10-10,03:27:06.000,283,11000896,12965,0,1665372425,13177.960610909991,75.86478093000187,53602.12905528 2022-10-10,03:27:07.000,283,11000875,12965,0,1665372426,13177.933665669996,75.65330702999927,53602.00328712 2022-10-10,03:27:08.000,283,11000890,13125,0,1665372427,13177.899984119991,75.44183313000394,53601.975338640004 2022-10-10,03:27:09.000,283,11000872,13045,0,1665372428,13177.920193049991,75.23035923000134,53601.91245456 2022-10-10,03:27:10.000,283,11000922,13045,0,1665372429,13177.913456739996,75.05413098000281,53601.807647760004 2022-10-10,03:27:11.000,283,11000898,12925,0,1665372430,13177.859566259991,74.90609925000172,53601.7168152 2022-10-10,03:27:12.000,283,11000880,12965,0,1665372431,13177.84609364,74.6805270900004,53601.68187960001 2022-10-10,03:27:13.000,283,11000943,12965,0,1665372432,13177.792203159996,74.49020058000315,53601.639956880004 2022-10-10,03:27:14.000,283,11000901,13005,0,1665372433,13177.77873053999,74.34216885000205,53601.521175840004 2022-10-10,03:27:15.000,283,11000873,12725,0,1665372434,13177.80567578,74.1518423400048,53601.53515008001 2022-10-10,03:27:16.000,283,11000925,13085,0,1665372435,13177.771994229995,73.98971234999772,53601.45829176 2022-10-10,03:27:17.000,283,11000900,12925,0,1665372436,13177.72484006,73.85577888000262,53601.39540768001 2022-10-10,03:27:18.000,283,11000898,12845,0,1665372437,13177.67768588999,73.67955063000409,53601.27662664001 2022-10-10,03:27:19.000,283,11000922,12685,0,1665372438,13177.61705909999,73.57381367999915,53601.17880696001 2022-10-10,03:27:20.000,283,11000856,12845,0,1665372439,13177.60358648,73.37643804000254,53601.1927812 2022-10-10,03:27:21.000,283,11000878,12845,0,1665372440,13177.61705909999,73.24955369999952,53601.17181984 2022-10-10,03:27:22.000,283,11000925,12805,0,1665372441,13177.60358648,73.06627632000163,53601.10194864 2022-10-10,03:27:23.000,283,11000923,12885,0,1665372442,13177.58337755,72.93234284999926,53600.99714184 2022-10-10,03:27:24.000,283,11000936,13205,0,1665372443,13177.569904929995,72.74906547000137,53600.97618048 2022-10-10,03:27:25.000,283,11000928,13045,0,1665372444,13177.58337755,72.57283722000284,53600.871373680005 2022-10-10,03:27:26.000,283,11000899,12725,0,1665372445,13177.569904929995,72.38955983999767,53600.850412320004 2022-10-10,03:27:27.000,283,11000927,13125,0,1665372446,13177.569904929995,72.24857724000321,53600.75957976 2022-10-10,03:27:28.000,283,11000876,12925,0,1665372447,13177.51601444999,72.07234899000468,53600.66176008 2022-10-10,03:27:29.000,283,11000883,12965,0,1665372448,13177.55643230999,71.92431726000359,53600.64079872 2022-10-10,03:27:30.000,283,11000894,13285,0,1665372449,13177.650740649995,71.7269416199997,53600.59188888 2022-10-10,03:27:31.000,283,11000943,12965,0,1665372450,13177.63726802999,71.58595901999797,53600.61285024 2022-10-10,03:27:32.000,283,11000905,12805,0,1665372451,13177.650740649995,71.38858338000136,53600.52900480001 2022-10-10,03:27:33.000,283,11000859,13045,0,1665372452,13177.590113859995,71.25464990999899,53600.48009496001 2022-10-10,03:27:34.000,283,11000877,12685,0,1665372453,13177.630531719995,71.1066181799979,53600.417210880005 2022-10-10,03:27:35.000,283,11000928,12845,0,1665372454,13177.670949579995,70.97973384000215,53600.417210880005 2022-10-10,03:27:36.000,283,11000901,12925,0,1665372455,13177.69789481999,70.81055472000298,53600.44515936 2022-10-10,03:27:37.000,283,11000890,12925,0,1665372456,13177.65747695999,70.73301429000276,53600.36131392001 2022-10-10,03:27:38.000,283,11000901,12925,0,1665372457,13177.63726802999,70.59908082000038,53600.39624952 2022-10-10,03:27:39.000,283,11000919,13045,0,1665372458,13177.64400434,70.49334387000272,53600.3543268 2022-10-10,03:27:40.000,283,11000906,12765,0,1665372459,13177.61705909999,70.37350865999906,53600.29144272001 2022-10-10,03:27:41.000,283,11000904,12845,0,1665372460,13177.54295969,70.34531214000162,53600.27746848 2022-10-10,03:27:42.000,283,11000879,13125,0,1665372461,13177.47559658999,70.26072258000204,53600.30541696 2022-10-10,03:27:43.000,283,11000895,13045,0,1665372462,13177.388024559994,70.21842779999861,53600.27048136001 2022-10-10,03:27:44.000,283,11000962,13005,0,1665372463,13177.280243599998,70.11269085000094,53600.263494239996 2022-10-10,03:27:45.000,283,11000893,12845,0,1665372464,13177.260034669998,70.07039607000479,53600.2844556 2022-10-10,03:27:46.000,283,11000908,13205,0,1665372465,13177.179198949998,69.96465911999985,53600.22855864 2022-10-10,03:27:47.000,283,11000908,12845,0,1665372466,13177.091626920002,69.94351173000177,53600.27746848 2022-10-10,03:27:48.000,283,11000889,12845,0,1665372467,13176.983845959992,69.83072565000475,53600.200610160005 2022-10-10,03:27:49.000,283,11000866,12885,0,1665372468,13176.936691789997,69.79548000000068,53600.16567456 2022-10-10,03:27:50.000,283,11000903,13005,0,1665372469,13176.855856069997,69.7743326100026,53600.1796488 2022-10-10,03:27:51.000,283,11000886,12805,0,1665372470,13176.795229279996,69.71793957000045,53600.19362304001 2022-10-10,03:27:52.000,283,11000907,12765,0,1665372471,13176.707657250001,69.68974305000302,53600.200610160005 2022-10-10,03:27:53.000,283,11000936,12925,0,1665372472,13176.62008521999,69.6756447900043,53600.130738960004 2022-10-10,03:27:54.000,283,11000917,13045,0,1665372473,13176.46515009,69.63335001000087,53600.05388064001 2022-10-10,03:27:55.000,283,11000914,12925,0,1665372474,13176.38431437,69.66859565999766,53600.0399064 2022-10-10,03:27:56.000,283,11000923,12965,0,1665372475,13176.42473223,69.6615465299983,53600.12375184001 2022-10-10,03:27:57.000,283,11000874,13125,0,1665372476,13176.34389651,69.68974305000302,53600.11676472 2022-10-10,03:27:58.000,283,11000890,12885,0,1665372477,13176.290006029994,69.72498869999981,53600.1097776 2022-10-10,03:27:59.000,283,11000926,13045,0,1665372478,13176.202433999999,69.81662738999876,53600.02593216001 2022-10-10,03:28:00.000,283,11000896,12925,0,1665372479,13176.141807209999,69.9082660799977,53600.06785488 2022-10-10,03:28:01.000,283,11000886,12605,0,1665372480,13176.081180419998,69.97875737999857,53600.095803359996 2022-10-10,03:28:02.000,283,11000916,13125,0,1665372481,13176.000344699998,70.021052160002,53599.99798368 2022-10-10,03:28:03.000,283,11000893,12805,0,1665372482,13175.939717909998,70.07039607000479,53600.01195792 2022-10-10,03:28:04.000,283,11000886,12965,0,1665372483,13175.926245289993,70.14793649999774,53600.081829120005 2022-10-10,03:28:05.000,283,11000900,12805,0,1665372484,13175.858882189998,70.28186997000012,53600.095803359996 2022-10-10,03:28:06.000,283,11000916,12765,0,1665372485,13175.798255399997,70.32416475000355,53600.081829120005 2022-10-10,03:28:07.000,283,11000898,12925,0,1665372486,13175.710683370002,70.45809821999865,53600.04689352 2022-10-10,03:28:08.000,283,11000898,13205,0,1665372487,13175.650056580002,70.50039300000208,53600.06785488 2022-10-10,03:28:09.000,283,11000906,12925,0,1665372488,13175.663529199992,70.6131790799991,53600.095803359996 2022-10-10,03:28:10.000,283,11000949,13085,0,1665372489,13175.623111339992,70.64842473000317,53600.11676472 2022-10-10,03:28:11.000,283,11000910,12685,0,1665372490,13175.575957169996,70.73301429000276,53600.1097776 2022-10-10,03:28:12.000,283,11000898,12605,0,1665372491,13175.495121449996,70.83170211000106,53600.06086776 2022-10-10,03:28:13.000,283,11000856,12925,0,1665372492,13175.394076799996,70.90924254000129,53600.05388064001 2022-10-10,03:28:14.000,283,11000903,12765,0,1665372493,13175.333450009995,71.05022514000302,53600.04689352 2022-10-10,03:28:15.000,283,11000923,13005,0,1665372494,13175.3267137,71.16301122000004,53600.11676472 2022-10-10,03:28:16.000,283,11000936,13005,0,1665372495,13175.212196429995,71.20530600000347,53600.06086776 2022-10-10,03:28:17.000,283,11000898,12845,0,1665372496,13175.24587798,71.3180920800005,53600.05388064001 2022-10-10,03:28:18.000,283,11000905,12925,0,1665372497,13175.272823219995,71.4167798999988,53600.130738960004 2022-10-10,03:28:19.000,283,11000914,13045,0,1665372498,13175.29976845999,71.54366424000182,53600.200610160005 2022-10-10,03:28:20.000,283,11000919,12845,0,1665372499,13175.313241079995,71.64235206000012,53600.2145844 2022-10-10,03:28:21.000,283,11000912,12925,0,1665372500,13175.30650477,71.73399074999907,53600.19362304001 2022-10-10,03:28:22.000,283,11000905,13205,0,1665372501,13175.28629584,71.86087509000208,53600.13772608 2022-10-10,03:28:23.000,283,11000880,12965,0,1665372502,13175.29976845999,71.93136639000295,53600.12375184001 2022-10-10,03:28:24.000,283,11000869,12925,0,1665372503,13175.28629584,71.98071029999846,53600.151700320006 2022-10-10,03:28:25.000,283,11000925,13005,0,1665372504,13175.40081310999,72.04415246999997,53600.17266168001 2022-10-10,03:28:26.000,283,11000885,13205,0,1665372505,13175.441230969991,72.09349638000276,53600.23554576 2022-10-10,03:28:27.000,283,11000916,12765,0,1665372506,13175.481648829991,72.14988942000491,53600.25650712 2022-10-10,03:28:28.000,283,11000926,12965,0,1665372507,13175.508594070001,72.19923333000042,53600.22157152001 2022-10-10,03:28:29.000,283,11000909,13125,0,1665372508,13175.650056580002,72.2344789800045,53600.22157152001 2022-10-10,03:28:30.000,283,11000891,12885,0,1665372509,13175.656792889997,72.26267550000193,53600.14471320001 2022-10-10,03:28:31.000,283,11000912,12885,0,1665372510,13175.784782779992,72.2344789800045,53600.23554576 2022-10-10,03:28:32.000,283,11000875,13005,0,1665372511,13175.845409569993,72.24857724000321,53600.23554576 2022-10-10,03:28:33.000,283,11000908,12925,0,1665372512,13175.906036359993,72.26972463000129,53600.20759728 2022-10-10,03:28:34.000,283,11000935,13045,0,1665372513,13176.013817319988,72.31201941000472,53600.24253288001 2022-10-10,03:28:35.000,283,11000896,12845,0,1665372514,13176.135070899989,72.2203807199985,53600.22855864 2022-10-10,03:28:36.000,283,11000878,13125,0,1665372515,13176.229379239994,72.22742984999786,53600.23554576 2022-10-10,03:28:37.000,283,11000927,12925,0,1665372516,13176.29674233999,72.2344789800045,53600.20759728 2022-10-10,03:28:38.000,283,11000863,12925,0,1665372517,13176.391050679995,72.20628245999978,53600.1796488 2022-10-10,03:28:39.000,283,11000913,12925,0,1665372518,13176.46515009,72.15693855000427,53600.16567456 2022-10-10,03:28:40.000,283,11000924,13005,0,1665372519,13176.613348909996,72.1216929000002,53600.2145844 2022-10-10,03:28:41.000,283,11000920,12845,0,1665372520,13176.714393559996,72.07234899000468,53600.18663592 2022-10-10,03:28:42.000,283,11000907,12925,0,1665372521,13176.828910830001,72.0230050800019,53600.200610160005 2022-10-10,03:28:43.000,283,11000888,12605,0,1665372522,13176.950164410002,72.00185769000382,53600.11676472 2022-10-10,03:28:44.000,283,11000874,12685,0,1665372523,13177.064681679993,71.90316986999824,53600.200610160005 2022-10-10,03:28:45.000,283,11000892,13045,0,1665372524,13177.185935259993,71.86087509000208,53600.18663592 2022-10-10,03:28:46.000,283,11000875,12965,0,1665372525,13177.293716219989,71.79038379000121,53600.24253288001 2022-10-10,03:28:47.000,283,11000916,13045,0,1665372526,13177.41496979999,71.70579423000163,53600.130738960004 2022-10-10,03:28:48.000,283,11000878,12805,0,1665372527,13177.47559658999,71.5648116299999,53600.11676472 2022-10-10,03:28:49.000,283,11000917,13085,0,1665372528,13177.60358648,71.46612381000159,53600.11676472 2022-10-10,03:28:50.000,283,11000920,13085,0,1665372529,13177.75852160999,71.25464990999899,53600.23554576 2022-10-10,03:28:51.000,283,11000915,13085,0,1665372530,13177.83935732999,71.12776557000325,53600.1796488 2022-10-10,03:28:52.000,283,11000929,13085,0,1665372531,13177.974083529996,70.97973384000215,53600.20759728 2022-10-10,03:28:53.000,283,11000893,13045,0,1665372532,13177.953874599996,70.79645646000426,53600.130738960004 2022-10-10,03:28:54.000,283,11000946,13005,0,1665372533,13178.054919249997,70.62022820999846,53600.15868744 2022-10-10,03:28:55.000,283,11000916,12605,0,1665372534,13178.135754969997,70.49334387000272,53600.17266168001 2022-10-10,03:28:56.000,283,11000917,12885,0,1665372535,13178.135754969997,70.35236127000098,53600.1097776 2022-10-10,03:28:57.000,283,11000896,12765,0,1665372536,13178.277217479997,70.20432953999989,53600.12375184001 2022-10-10,03:28:58.000,283,11000889,12925,0,1665372537,13178.344580579993,70.02810129000136,53600.15868744 2022-10-10,03:28:59.000,283,11000931,13125,0,1665372538,13178.479306779998,69.96465911999985,53600.16567456 2022-10-10,03:29:00.000,283,11000901,13165,0,1665372539,13178.593824049989,69.82367651999812,53600.1796488 2022-10-10,03:29:01.000,283,11000905,13005,0,1665372540,13178.620769289999,69.64744826999959,53600.17266168001 2022-10-10,03:29:02.000,283,11000935,13005,0,1665372541,13178.71507762999,69.55580958000064,53600.2145844 2022-10-10,03:29:03.000,283,11000870,12845,0,1665372542,13178.78244073,69.49941653999849,53600.081829120005 2022-10-10,03:29:04.000,283,11000887,12965,0,1665372543,13178.79591334999,69.37253220000275,53600.151700320006 2022-10-10,03:29:05.000,283,11000894,13005,0,1665372544,13178.91716692999,69.24564785999974,53600.20759728 2022-10-10,03:29:06.000,283,11000926,12925,0,1665372545,13178.971057409995,69.104665259998,53600.20759728 2022-10-10,03:29:07.000,283,11000880,12885,0,1665372546,13179.04515682,69.02007569999842,53600.22157152001 2022-10-10,03:29:08.000,283,11000957,13005,0,1665372547,13179.078838369991,68.91433875000075,53600.151700320006 2022-10-10,03:29:09.000,283,11000873,12845,0,1665372548,13179.092310989996,68.84384744999988,53600.23554576 2022-10-10,03:29:10.000,283,11000932,12885,0,1665372549,13179.166410400001,68.78745440999774,53600.29144272001 2022-10-10,03:29:11.000,283,11000911,12845,0,1665372550,13179.206828260001,68.67466833000071,53600.25650712 2022-10-10,03:29:12.000,283,11000933,13205,0,1665372551,13179.253982429997,68.5477839899977,53600.30541696 2022-10-10,03:29:13.000,283,11000909,12845,0,1665372552,13179.253982429997,68.50548921000154,53600.249520000005 2022-10-10,03:29:14.000,283,11000885,13045,0,1665372553,13179.274191359997,68.42089965000196,53600.32637832 2022-10-10,03:29:15.000,283,11000909,12885,0,1665372554,13179.280927669992,68.35745748000045,53600.39624952 2022-10-10,03:29:16.000,283,11000939,12765,0,1665372555,13179.260718739992,68.24467140000343,53600.45214648 2022-10-10,03:29:17.000,283,11000902,12805,0,1665372556,13179.227037190001,68.20237662,53600.44515936 2022-10-10,03:29:18.000,283,11000954,12845,0,1665372557,13179.200091949991,68.12483618999977,53600.38926240001 2022-10-10,03:29:19.000,283,11000956,12925,0,1665372558,13179.200091949991,68.04729575999954,53600.47310784 2022-10-10,03:29:20.000,283,11000958,12965,0,1665372559,13179.233773499996,67.98385358999803,53600.52201768 2022-10-10,03:29:21.000,283,11000895,13165,0,1665372560,13179.294400289997,67.89926402999845,53600.61983736 2022-10-10,03:29:22.000,283,11000885,12965,0,1665372561,13179.314609219997,67.83582186000422,53600.64079872 2022-10-10,03:29:23.000,283,11000894,12965,0,1665372562,13179.341554459992,67.86401838000165,53600.6687472 2022-10-10,03:29:24.000,283,11000944,13285,0,1665372563,13179.395444939997,67.79352708000079,53600.78054112 2022-10-10,03:29:25.000,283,11000933,12765,0,1665372564,13179.395444939997,67.76533056000335,53600.8084896 2022-10-10,03:29:26.000,283,11000934,13125,0,1665372565,13179.449335420002,67.73008490999928,53600.84342520001 2022-10-10,03:29:27.000,283,11000950,12965,0,1665372566,13179.408917560002,67.73713403999864,53600.8783608 2022-10-10,03:29:28.000,283,11000890,13285,0,1665372567,13179.402181249992,67.68779013000312,53600.94124488001 2022-10-10,03:29:29.000,283,11000890,12765,0,1665372568,13179.496489589998,67.6736918700044,53601.039064560005 2022-10-10,03:29:30.000,283,11000930,12965,0,1665372569,13179.557116379998,67.63844622000033,53601.14387136 2022-10-10,03:29:31.000,283,11000934,12925,0,1665372570,13179.516698519998,67.61729883000226,53601.22771680001 2022-10-10,03:29:32.000,283,11000919,13045,0,1665372571,13179.557116379998,67.57500404999882,53601.26963952 2022-10-10,03:29:33.000,283,11000926,12725,0,1665372572,13179.509962210002,67.5609057900001,53601.33951072 2022-10-10,03:29:34.000,283,11000867,12925,0,1665372573,13179.543643759993,67.52566014000331,53601.38143344 2022-10-10,03:29:35.000,283,11000909,13005,0,1665372574,13179.577325309998,67.51861101000395,53601.472266000004 2022-10-10,03:29:36.000,283,11000910,12805,0,1665372575,13179.577325309998,67.49041448999924,53601.53515008001 2022-10-10,03:29:37.000,283,11000926,12845,0,1665372576,13179.550380070003,67.52566014000331,53601.62598264 2022-10-10,03:29:38.000,283,11000887,13125,0,1665372577,13179.543643759993,67.54680753000139,53601.73078944001 2022-10-10,03:29:39.000,283,11000905,12805,0,1665372578,13179.550380070003,67.53975840000203,53601.807647760004 2022-10-10,03:29:40.000,283,11000942,12925,0,1665372579,13179.489753280002,67.53975840000203,53601.926428800005 2022-10-10,03:29:41.000,283,11000871,12925,0,1665372580,13179.429126490002,67.56795491999947,53602.00328712 2022-10-10,03:29:42.000,283,11000872,13005,0,1665372581,13179.408917560002,67.61729883000226,53602.024248480004 2022-10-10,03:29:43.000,283,11000927,13205,0,1665372582,13179.294400289997,67.71598665000056,53602.12905528 2022-10-10,03:29:44.000,283,11000877,12845,0,1665372583,13179.200091949991,67.7089375200012,53602.143029520004 2022-10-10,03:29:45.000,283,11000918,12845,0,1665372584,13179.233773499996,67.79352708000079,53602.29674616 2022-10-10,03:29:46.000,283,11000896,12925,0,1665372585,13179.220300879992,67.83582186000422,53602.42251432001 2022-10-10,03:29:47.000,283,11000913,12925,0,1665372586,13179.132728849996,67.90631315999781,53602.47142416001 2022-10-10,03:29:48.000,283,11000908,12965,0,1665372587,13179.112519919996,67.93450968000252,53602.499372640006 2022-10-10,03:29:49.000,283,11000922,12605,0,1665372588,13179.01821157999,67.99090272000467,53602.597192320005 2022-10-10,03:29:50.000,283,11000891,12965,0,1665372589,13178.99800264999,68.02614837000147,53602.70898624001 2022-10-10,03:29:51.000,283,11000920,12885,0,1665372590,13178.95758478999,68.08959054000297,53602.77187032 2022-10-10,03:29:52.000,283,11000943,12965,0,1665372591,13178.90369431,68.11778706000041,53602.82078016 2022-10-10,03:29:53.000,283,11000915,12845,0,1665372592,13178.809385969995,68.1671309700032,53602.89065136 2022-10-10,03:29:54.000,283,11000919,12965,0,1665372593,13178.80264966,68.19532749000064,53603.051355120006 2022-10-10,03:29:55.000,283,11000890,12765,0,1665372594,13178.79591334999,68.21647487999871,53603.0793036 2022-10-10,03:29:56.000,283,11000940,13085,0,1665372595,13178.768968109995,68.22352400999807,53603.16314904001 2022-10-10,03:29:57.000,283,11000954,12845,0,1665372596,13178.573615119989,68.27991705000022,53603.14218768001 2022-10-10,03:29:58.000,283,11000926,13045,0,1665372597,13178.526460949994,68.27991705000022,53603.198084640004 2022-10-10,03:29:59.000,283,11000888,13205,0,1665372598,13178.526460949994,68.27991705000022,53603.33083992001 2022-10-10,03:30:00.000,283,11000919,13285,0,1665372599,13178.479306779998,68.30811356999766,53603.365775520004 2022-10-10,03:30:01.000,283,11000875,12645,0,1665372600,13178.398471059998,68.29401530999894,53603.49154368 2022-10-10,03:30:02.000,283,11000903,13005,0,1665372601,13178.263744859993,68.3010644399983,53603.49853080001 2022-10-10,03:30:03.000,283,11000908,12765,0,1665372602,13178.155963899997,68.27991705000022,53603.59635048001 2022-10-10,03:30:04.000,283,11000919,13125,0,1665372603,13178.014501389996,68.2658187900015,53603.64526032001 2022-10-10,03:30:05.000,283,11000945,12965,0,1665372604,13177.84609364,68.3151627000043,53603.701157280004 2022-10-10,03:30:06.000,283,11000932,12965,0,1665372605,13177.711367439995,68.23762227000407,53603.75006712 2022-10-10,03:30:07.000,283,11000895,13085,0,1665372606,13177.54295969,68.25876966000214,53603.69417016001 2022-10-10,03:30:08.000,283,11000892,12925,0,1665372607,13177.388024559994,68.20942574999935,53603.75006712 2022-10-10,03:30:09.000,283,11000918,12925,0,1665372608,13177.286979909994,68.17418010000256,53603.86186104001 2022-10-10,03:30:10.000,283,11000936,12765,0,1665372609,13177.179198949998,68.16008184000384,53603.87583528 2022-10-10,03:30:11.000,283,11000905,12925,0,1665372610,13177.024263819992,68.12483618999977,53603.87583528 2022-10-10,03:30:12.000,283,11000940,13045,0,1665372611,13176.822174519992,68.0543448899989,53603.889809520006 2022-10-10,03:30:13.000,283,11000909,12925,0,1665372612,13176.57966735999,68.0190992400021,53603.85487392 2022-10-10,03:30:14.000,283,11000921,12965,0,1665372613,13176.44494116,67.98385358999803,53603.889809520006 2022-10-10,03:30:15.000,283,11000908,13125,0,1665372614,13176.23611554999,67.94155881000188,53603.95968072001 2022-10-10,03:30:16.000,283,11000904,12885,0,1665372615,13176.040762559998,67.92746055000316,53603.92474512 2022-10-10,03:30:17.000,283,11000902,12725,0,1665372616,13175.811728020002,67.88516576999973,53603.93173224001 2022-10-10,03:30:18.000,283,11000926,12965,0,1665372617,13175.616375029997,67.87106751000101,53603.88282240001 2022-10-10,03:30:19.000,283,11000918,12965,0,1665372618,13175.495121449996,67.9204114200038,53603.91077088001 2022-10-10,03:30:20.000,283,11000934,12805,0,1665372619,13175.293032149995,67.89926402999845,53603.89679664 2022-10-10,03:30:21.000,283,11000920,13005,0,1665372620,13175.050524989994,67.92746055000316,53603.7780156 2022-10-10,03:30:22.000,283,11000921,13125,0,1665372621,13174.868644619994,67.93450968000252,53603.79198984001 2022-10-10,03:30:23.000,283,11000951,12685,0,1665372622,13174.646346389993,67.94155881000188,53603.69417016001 2022-10-10,03:30:24.000,283,11000877,12965,0,1665372623,13174.430784470002,67.99090272000467,53603.673208800006 2022-10-10,03:30:25.000,283,11000901,13005,0,1665372624,13174.255640409996,68.0190992400021,53603.71513152001 2022-10-10,03:30:26.000,283,11000886,12845,0,1665372625,13174.0468148,68.08254141000361,53603.64526032001 2022-10-10,03:30:27.000,283,11000921,12965,0,1665372626,13173.811043949994,68.13893444999849,53603.63128608 2022-10-10,03:30:28.000,283,11000883,13285,0,1665372627,13173.561800479998,68.18827836000128,53603.44962096 2022-10-10,03:30:29.000,283,11000873,12965,0,1665372628,13173.379920109997,68.23057314000471,53603.44263384 2022-10-10,03:30:30.000,283,11000871,12965,0,1665372629,13173.184567119992,68.27286792000086,53603.40769824001 2022-10-10,03:30:31.000,283,11000939,12965,0,1665372630,13173.00942306,68.35040835000109,53603.365775520004 2022-10-10,03:30:32.000,283,11000912,13085,0,1665372631,13172.793861139995,68.39975226000388,53603.29590432 2022-10-10,03:30:33.000,283,11000895,13125,0,1665372632,13172.605244459999,68.4772926900041,53603.15616192 2022-10-10,03:30:34.000,283,11000930,12845,0,1665372633,13172.490727189994,68.51958747000026,53603.170136160006 2022-10-10,03:30:35.000,283,11000883,13205,0,1665372634,13172.457045639989,68.59007877000113,53603.13520056 2022-10-10,03:30:36.000,283,11000910,12925,0,1665372635,13172.308846819993,68.63942268000392,53603.1142392 2022-10-10,03:30:37.000,283,11000914,13125,0,1665372636,13172.180856929997,68.70991398000479,53602.981483920004 2022-10-10,03:30:38.000,283,11000890,13165,0,1665372637,13172.039394419997,68.81565093000245,53602.84174152 2022-10-10,03:30:39.000,283,11000889,12965,0,1665372638,13171.992240250001,68.8720439700046,53602.82776728001 2022-10-10,03:30:40.000,283,11000892,13045,0,1665372639,13171.931613460001,68.90024049000203,53602.85571576001 2022-10-10,03:30:41.000,283,11000945,13285,0,1665372640,13171.864250359991,68.91433875000075,53602.84872864 2022-10-10,03:30:42.000,283,11000938,12925,0,1665372641,13171.803623569991,68.92138788000011,53602.764883200005 2022-10-10,03:30:43.000,283,11000919,12765,0,1665372642,13171.70931523,68.95663353000418,53602.72296048 2022-10-10,03:30:44.000,283,11000933,12765,0,1665372643,13171.70257891999,69.0059774399997,53602.68802488001 2022-10-10,03:30:45.000,283,11000912,12765,0,1665372644,13171.64868844,69.0694196100012,53602.61116656 2022-10-10,03:30:46.000,283,11000879,12725,0,1665372645,13171.62847951,69.09761612999864,53602.597192320005 2022-10-10,03:30:47.000,283,11000872,13045,0,1665372646,13171.54090747999,69.12581265000335,53602.52033400001 2022-10-10,03:30:48.000,283,11000876,13005,0,1665372647,13171.50048961999,69.17515655999887,53602.49238552001 2022-10-10,03:30:49.000,283,11000889,13085,0,1665372648,13171.46007175999,69.19630395000422,53602.45744992 2022-10-10,03:30:50.000,283,11000886,12925,0,1665372649,13171.42639021,69.17515655999887,53602.4853984 2022-10-10,03:30:51.000,283,11000936,13045,0,1665372650,13171.372499729994,69.2174513400023,53602.4853984 2022-10-10,03:30:52.000,283,11000919,13125,0,1665372651,13171.264718769999,69.24564785999974,53602.39456584 2022-10-10,03:30:53.000,283,11000921,13165,0,1665372652,13171.170410429993,69.3161391600006,53602.310720400004 2022-10-10,03:30:54.000,283,11000932,12925,0,1665372653,13171.129992569993,69.39367959000083,53602.25482344001 2022-10-10,03:30:55.000,283,11000923,13125,0,1665372654,13171.055893160003,69.4289252400049,53602.28277192001 2022-10-10,03:30:56.000,283,11000899,12845,0,1665372655,13170.981793749997,69.52056393000385,53602.21988784 2022-10-10,03:30:57.000,283,11000897,12885,0,1665372656,13170.921166959997,69.59810436000407,53602.212900720006 2022-10-10,03:30:58.000,283,11000945,12885,0,1665372657,13170.867276479992,69.68974305000302,53602.11508104001 2022-10-10,03:30:59.000,283,11000912,12845,0,1665372658,13170.820122309997,69.79548000000068,53602.07315832 2022-10-10,03:31:00.000,283,11000928,12765,0,1665372659,13170.874012790002,69.80252913000004,53602.18495224001 2022-10-10,03:31:01.000,283,11000885,13125,0,1665372660,13170.860540169997,69.8730204300009,53602.18495224001 2022-10-10,03:31:02.000,283,11000931,12965,0,1665372661,13170.799913379997,69.93646260000241,53602.17796512 2022-10-10,03:31:03.000,283,11000957,12845,0,1665372662,13170.752759210001,69.95056086000113,53602.13604240001 2022-10-10,03:31:04.000,283,11000907,13125,0,1665372663,13170.712341350001,69.99990477000392,53602.094119680005 2022-10-10,03:31:05.000,283,11000914,12765,0,1665372664,13170.719077659996,70.07744520000415,53602.12206816 2022-10-10,03:31:06.000,283,11000979,13125,0,1665372665,13170.678659799996,70.10564172000159,53602.11508104001 2022-10-10,03:31:07.000,283,11000896,12965,0,1665372666,13170.624769319991,70.12678910999966,53602.1011068 2022-10-10,03:31:08.000,283,11000926,12965,0,1665372667,13170.557406219996,70.20432953999989,53602.07315832 2022-10-10,03:31:09.000,283,11000919,13165,0,1665372668,13170.55066991,70.24662432000332,53602.045209840006 2022-10-10,03:31:10.000,283,11000913,12925,0,1665372669,13170.53046098,70.3030173599982,53602.05918408 2022-10-10,03:31:11.000,283,11000950,13045,0,1665372670,13170.516988359996,70.40875431000313,53602.05219696 2022-10-10,03:31:12.000,283,11000917,12965,0,1665372671,13170.51025205,70.48629474000336,53602.045209840006 2022-10-10,03:31:13.000,283,11000934,12805,0,1665372672,13170.44962526,70.57088430000294,53601.996300000006 2022-10-10,03:31:14.000,283,11000954,13045,0,1665372673,13170.46983419,70.63432647000445,53602.0312356 2022-10-10,03:31:15.000,283,11000921,12925,0,1665372674,13170.476570499995,70.71891603000404,53602.08014544 2022-10-10,03:31:16.000,283,11000880,12805,0,1665372675,13170.48330680999,70.83170211000106,53602.0312356 2022-10-10,03:31:17.000,283,11000906,12765,0,1665372676,13170.456361569995,70.91629167000065,53602.07315832 2022-10-10,03:31:18.000,283,11000895,12805,0,1665372677,13170.456361569995,71.05022514000302,53602.0312356 2022-10-10,03:31:19.000,283,11000917,12965,0,1665372678,13170.476570499995,71.22645339000155,53602.1011068 2022-10-10,03:31:20.000,283,11000922,12965,0,1665372679,13170.52372466999,71.32514120999986,53602.12905528 2022-10-10,03:31:21.000,283,11000894,12965,0,1665372680,13170.55066991,71.40973076999944,53602.15700376001 2022-10-10,03:31:22.000,283,11000926,12925,0,1665372681,13170.57087884,71.5295659800031,53602.12905528 2022-10-10,03:31:23.000,283,11000886,12965,0,1665372682,13170.57087884,71.62120467000204,53602.17796512 2022-10-10,03:31:24.000,283,11000890,12925,0,1665372683,13170.59108777,71.71284336000099,53602.25482344001 2022-10-10,03:31:25.000,283,11000919,12965,0,1665372684,13170.59108777,71.83267857000465,53602.24783632 2022-10-10,03:31:26.000,283,11000905,12925,0,1665372685,13170.584351459991,71.95956291000039,53602.310720400004 2022-10-10,03:31:27.000,283,11000927,12965,0,1665372686,13170.52372466999,72.04415246999997,53602.310720400004 2022-10-10,03:31:28.000,283,11000944,12885,0,1665372687,13170.496779429996,72.07939812000404,53602.359630240004 2022-10-10,03:31:29.000,283,11000917,12885,0,1665372688,13170.46983419,72.17103681000299,53602.345656 2022-10-10,03:31:30.000,283,11000908,13005,0,1665372689,13170.50351573999,72.29087201999937,53602.45744992 2022-10-10,03:31:31.000,283,11000924,12805,0,1665372690,13170.54393359999,72.41070723000303,53602.56225672 2022-10-10,03:31:32.000,283,11000940,13165,0,1665372691,13170.59108777,72.4318546200011,53602.61116656 2022-10-10,03:31:33.000,283,11000915,13045,0,1665372692,13170.53046098,72.50939505000133,53602.54129536001 2022-10-10,03:31:34.000,283,11000937,12685,0,1665372693,13170.537197289996,72.58693548000156,53602.61815368001 2022-10-10,03:31:35.000,283,11000925,12885,0,1665372694,13170.577615149996,72.6785741700005,53602.667063520006 2022-10-10,03:31:36.000,283,11000885,12925,0,1665372695,13170.63150563,72.7772619899988,53602.72296048 2022-10-10,03:31:37.000,283,11000918,12765,0,1665372696,13170.671923490001,72.94644110999798,53602.78584456001 2022-10-10,03:31:38.000,283,11000913,12925,0,1665372697,13170.725813969992,73.00988327999949,53602.84872864 2022-10-10,03:31:39.000,283,11000924,13045,0,1665372698,13170.813386000002,73.12266936000378,53602.883664240006 2022-10-10,03:31:40.000,283,11000911,13165,0,1665372699,13170.806649689992,73.18611152999802,53602.99545816001 2022-10-10,03:31:41.000,283,11000911,12925,0,1665372700,13170.813386000002,73.26365195999824,53603.01641952 2022-10-10,03:31:42.000,283,11000908,13005,0,1665372701,13170.820122309997,73.27775022000424,53603.06532936 2022-10-10,03:31:43.000,283,11000900,13125,0,1665372702,13170.799913379997,73.35529065000446,53603.100264960005 2022-10-10,03:31:44.000,283,11000896,13125,0,1665372703,13170.847067549992,73.43988021000405,53603.170136160006 2022-10-10,03:31:45.000,283,11000915,12965,0,1665372704,13170.880749099997,73.50332237999828,53603.27494296 2022-10-10,03:31:46.000,283,11000926,13125,0,1665372705,13170.894221720002,73.56676454999979,53603.37974976001 2022-10-10,03:31:47.000,283,11000888,13245,0,1665372706,13170.847067549992,73.60905933000322,53603.41468536 2022-10-10,03:31:48.000,283,11000920,13205,0,1665372707,13170.840331239997,73.66545236999809,53603.4635952 2022-10-10,03:31:49.000,283,11000904,12925,0,1665372708,13170.826858619992,73.70774715000152,53603.47756944001 2022-10-10,03:31:50.000,283,11000957,12925,0,1665372709,13170.853803860002,73.77823845000239,53603.58936336 2022-10-10,03:31:51.000,283,11000919,12845,0,1665372710,13170.833594930002,73.79938584000047,53603.63128608 2022-10-10,03:31:52.000,283,11000877,12965,0,1665372711,13170.840331239997,73.86987714000134,53603.72910576 2022-10-10,03:31:53.000,283,11000943,12605,0,1665372712,13170.752759210001,73.90512278999813,53603.7780156 2022-10-10,03:31:54.000,283,11000942,12765,0,1665372713,13170.732550280001,73.94741757000156,53603.771028480005 2022-10-10,03:31:55.000,283,11000928,13005,0,1665372714,13170.665187179991,73.99676148000435,53603.87583528 2022-10-10,03:31:56.000,283,11000899,12285,0,1665372715,13170.577615149996,74.01790887000243,53603.819938320004 2022-10-10,03:31:57.000,283,11000902,13125,0,1665372716,13170.46983419,74.0390562600005,53603.889809520006 2022-10-10,03:31:58.000,283,11000923,12845,0,1665372717,13170.375525849995,74.06020364999858,53603.840899680006 2022-10-10,03:31:59.000,283,11000964,13045,0,1665372718,13170.30816275,74.07430191000458,53603.889809520006 2022-10-10,03:32:00.000,283,11000881,12965,0,1665372719,13170.213854409994,74.10249843000202,53603.91077088001 2022-10-10,03:32:01.000,283,11000938,12925,0,1665372720,13170.15996392999,74.13774407999881,53604.00160344001 2022-10-10,03:32:02.000,283,11000951,12845,0,1665372721,13170.092600829994,74.11659669000073,53604.057500400006 2022-10-10,03:32:03.000,283,11000912,13005,0,1665372722,13169.998292489989,74.13774407999881,53604.09942312001 2022-10-10,03:32:04.000,283,11000890,13165,0,1665372723,13169.978083559989,74.11659669000073,53604.14134584 2022-10-10,03:32:05.000,283,11000870,13125,0,1665372724,13169.816412120002,74.12364582000009,53604.176281440006 2022-10-10,03:32:06.000,283,11000909,12685,0,1665372725,13169.674949610002,74.11659669000073,53604.14833296001 2022-10-10,03:32:07.000,283,11000937,13045,0,1665372726,13169.540223409997,74.15889147000416,53604.14134584 2022-10-10,03:32:08.000,283,11000936,13005,0,1665372727,13169.37181566,74.13774407999881,53604.204229920004 2022-10-10,03:32:09.000,283,11000933,12965,0,1665372728,13169.28424362999,74.14479320999817,53604.23916552 2022-10-10,03:32:10.000,283,11000879,12805,0,1665372729,13169.16972636,74.17298973000288,53604.2321784 2022-10-10,03:32:11.000,283,11000912,13205,0,1665372730,13169.035000159995,74.18003886000224,53604.28807536 2022-10-10,03:32:12.000,283,11000891,12765,0,1665372731,13168.893537649994,74.16594060000352,53604.26012688 2022-10-10,03:32:13.000,283,11000919,12805,0,1665372732,13168.711657279993,74.22938276999776,53604.19724280001 2022-10-10,03:32:14.000,283,11000908,12885,0,1665372733,13168.556722150002,74.30692319999798,53604.2321784 2022-10-10,03:32:15.000,283,11000907,12965,0,1665372734,13168.448941189992,74.36331624000013,53604.3020496 2022-10-10,03:32:16.000,283,11000916,12765,0,1665372735,13168.320951299997,74.44790579999972,53604.26711400001 2022-10-10,03:32:17.000,283,11000901,12765,0,1665372736,13168.179488789996,74.51839710000058,53604.21820416001 2022-10-10,03:32:18.000,283,11000895,13005,0,1665372737,13168.06497151999,74.61708491999889,53604.23916552 2022-10-10,03:32:19.000,283,11000890,13005,0,1665372738,13167.92350900999,74.70872360999783,53604.225191280006 2022-10-10,03:32:20.000,283,11000916,13045,0,1665372739,13167.835936979995,74.80741143000341,53604.23916552 2022-10-10,03:32:21.000,283,11000854,12845,0,1665372740,13167.687738159999,74.9272466399998,53604.2321784 2022-10-10,03:32:22.000,283,11000937,12965,0,1665372741,13167.559748269989,75.10347488999832,53604.2321784 2022-10-10,03:32:23.000,283,11000920,12925,0,1665372742,13167.458703619988,75.24445749000006,53604.1623072 2022-10-10,03:32:24.000,283,11000925,13045,0,1665372743,13167.371131589993,75.35724357000436,53604.11339736 2022-10-10,03:32:25.000,283,11000948,12885,0,1665372744,13167.263350629997,75.49822616999882,53604.07846176001 2022-10-10,03:32:26.000,283,11000879,12965,0,1665372745,13167.276823250002,75.62511051000183,53604.204229920004 2022-10-10,03:32:27.000,283,11000912,12965,0,1665372746,13167.195987530002,75.794289630001,53604.19724280001 2022-10-10,03:32:28.000,283,11000967,13125,0,1665372747,13167.135360740001,75.93527223000274,53604.19025568 2022-10-10,03:32:29.000,283,11000907,13045,0,1665372748,13167.000634539996,76.09740222000255,53604.11339736 2022-10-10,03:32:30.000,283,11000942,12685,0,1665372749,13166.940007749996,76.23838482000428,53604.14134584 2022-10-10,03:32:31.000,283,11000896,13005,0,1665372750,13166.940007749996,76.40756394000346,53604.14134584 2022-10-10,03:32:32.000,283,11000922,12885,0,1665372751,13166.89285358,76.55559567000455,53604.16929432001 2022-10-10,03:32:33.000,283,11000914,12885,0,1665372752,13166.818754169995,76.69657826999901,53604.11339736 2022-10-10,03:32:34.000,283,11000912,12925,0,1665372753,13166.81201786,76.87985565000417,53604.12737160001 2022-10-10,03:32:35.000,283,11000885,12885,0,1665372754,13166.80528154999,77.02788737999799,53604.19724280001 2022-10-10,03:32:36.000,283,11000924,13085,0,1665372755,13166.657082729995,77.12657520000357,53604.09942312001 2022-10-10,03:32:37.000,283,11000926,12965,0,1665372756,13166.657082729995,77.23231215000123,53604.14833296001 2022-10-10,03:32:38.000,283,11000896,12845,0,1665372757,13166.62340117999,77.38034388000233,53604.155320080004 2022-10-10,03:32:39.000,283,11000972,13045,0,1665372758,13166.576247009994,77.47198257000127,53604.12737160001 2022-10-10,03:32:40.000,283,11000921,12885,0,1665372759,13166.58298331999,77.65525994999916,53604.13435872 2022-10-10,03:32:41.000,283,11000905,12925,0,1665372760,13166.65034642,77.76804603000346,53604.176281440006 2022-10-10,03:32:42.000,283,11000867,12885,0,1665372761,13166.677291659995,77.85263559000305,53604.1623072 2022-10-10,03:32:43.000,283,11000935,12845,0,1665372762,13166.616664869995,78.02181471000222,53604.19025568 2022-10-10,03:32:44.000,283,11000932,12885,0,1665372763,13166.60319224999,78.16984644000331,53604.18326856 2022-10-10,03:32:45.000,283,11000901,12845,0,1665372764,13166.657082729995,78.31082903999777,53604.16929432001 2022-10-10,03:32:46.000,283,11000938,12845,0,1665372765,13166.67055535,78.49410642000294,53604.21121704 2022-10-10,03:32:47.000,283,11000934,12685,0,1665372766,13166.67055535,78.66328554000211,53604.225191280006 2022-10-10,03:32:48.000,283,11000905,12805,0,1665372767,13166.657082729995,78.84656292,53604.19025568 2022-10-10,03:32:49.000,283,11000944,12805,0,1665372768,13166.70423689999,78.98754552000173,53604.25313976 2022-10-10,03:32:50.000,283,11000906,12805,0,1665372769,13166.798545239995,79.11442986000475,53604.30903672 2022-10-10,03:32:51.000,283,11000911,12965,0,1665372770,13166.88611726999,79.29065811000328,53604.392882160006 2022-10-10,03:32:52.000,283,11000924,13005,0,1665372771,13166.940007749996,79.43868984000437,53604.43480488001 2022-10-10,03:32:53.000,283,11000892,13005,0,1665372772,13166.926535129991,79.56557418000011,53604.37890792 2022-10-10,03:32:54.000,283,11000938,12925,0,1665372773,13167.047788709991,79.72065504000057,53604.36493368001 2022-10-10,03:32:55.000,283,11000897,13005,0,1665372774,13167.142097049997,79.83344112000486,53604.441792000005 2022-10-10,03:32:56.000,283,11000903,12525,0,1665372775,13167.209460149992,80.01671850000275,53604.55358592001 2022-10-10,03:32:57.000,283,11000944,12965,0,1665372776,13167.276823250002,80.12245545000042,53604.50467608001 2022-10-10,03:32:58.000,283,11000911,12885,0,1665372777,13167.425022069998,80.25638892000279,53604.609482880005 2022-10-10,03:32:59.000,283,11000911,12965,0,1665372778,13167.546275649998,80.40442065000389,53604.63044424001 2022-10-10,03:33:00.000,283,11000866,12925,0,1665372779,13167.633847679994,80.49605934000283,53604.69332832 2022-10-10,03:33:01.000,283,11000921,12925,0,1665372780,13167.627111369999,80.58064890000242,53604.63743136 2022-10-10,03:33:02.000,283,11000926,12925,0,1665372781,13167.707947089999,80.70753323999816,53604.72127680001 2022-10-10,03:33:03.000,283,11000924,12885,0,1665372782,13167.856145909995,80.77097540999966,53604.777173760005 2022-10-10,03:33:04.000,283,11000928,13005,0,1665372783,13167.95045425,80.82736845000181,53604.847044960006 2022-10-10,03:33:05.000,283,11000957,12725,0,1665372784,13168.13233462,80.90490888000204,53604.96582600001 2022-10-10,03:33:06.000,283,11000931,13125,0,1665372785,13168.17275248,80.96130192000419,53605.04967144 2022-10-10,03:33:07.000,283,11000913,13245,0,1665372786,13168.300742369996,81.0599897400025,53605.112555520005 2022-10-10,03:33:08.000,283,11000864,12605,0,1665372787,13168.300742369996,81.08113713000057,53605.063645680006 2022-10-10,03:33:09.000,283,11000952,13125,0,1665372788,13168.374841780002,81.16572669000016,53605.112555520005 2022-10-10,03:33:10.000,283,11000904,12845,0,1665372789,13168.475886430002,81.25031624999974,53605.161465360005 2022-10-10,03:33:11.000,283,11000948,13085,0,1665372790,13168.563458459997,81.30670929000189,53605.19640096 2022-10-10,03:33:12.000,283,11000902,12925,0,1665372791,13168.603876319998,81.39834798000084,53605.30819488 2022-10-10,03:33:13.000,283,11000905,12925,0,1665372792,13168.711657279993,81.51818319000449,53605.32216912001 2022-10-10,03:33:14.000,283,11000918,13045,0,1665372793,13168.819438239989,81.64506753000023,53605.378066080004 2022-10-10,03:33:15.000,283,11000866,12805,0,1665372794,13168.92048288999,81.7155588300011,53605.46191152 2022-10-10,03:33:16.000,283,11000946,13005,0,1665372795,13168.98784599,81.82834490999812,53605.50383424 2022-10-10,03:33:17.000,283,11000933,13205,0,1665372796,13169.06194539999,81.91293446999771,53605.53178272 2022-10-10,03:33:18.000,283,11000909,12605,0,1665372797,13169.06194539999,82.03981881000072,53605.53178272 2022-10-10,03:33:19.000,283,11000895,12805,0,1665372798,13169.156253739995,82.13850662999903,53605.615628160005 2022-10-10,03:33:20.000,283,11000945,12885,0,1665372799,13169.18993529,82.29358748999948,53605.70646072001 2022-10-10,03:33:21.000,283,11000911,12845,0,1665372800,13169.28424362999,82.4204718300025,53605.783319040005 2022-10-10,03:33:22.000,283,11000936,12885,0,1665372801,13169.28424362999,82.58260182000231,53605.81825464 2022-10-10,03:33:23.000,283,11000925,12805,0,1665372802,13169.358343039996,82.7306335500034,53605.84620312001 2022-10-10,03:33:24.000,283,11000935,12885,0,1665372803,13169.432442450001,82.87161614999786,53605.93004856 2022-10-10,03:33:25.000,283,11000929,12845,0,1665372804,13169.459387689996,83.01964787999896,53605.97197128001 2022-10-10,03:33:26.000,283,11000899,12885,0,1665372805,13169.533487100001,83.16767961000005,53606.01389400001 2022-10-10,03:33:27.000,283,11000919,13045,0,1665372806,13169.540223409997,83.35800612000457,53605.9789584 2022-10-10,03:33:28.000,283,11000949,12765,0,1665372807,13169.634531750002,83.54128350000246,53606.09075232001 2022-10-10,03:33:29.000,283,11000906,13365,0,1665372808,13169.749049019993,83.73161000999971,53606.18857200001 2022-10-10,03:33:30.000,283,11000953,12765,0,1665372809,13169.789466879993,83.8796417400008,53606.2235076 2022-10-10,03:33:31.000,283,11000915,13005,0,1665372810,13169.877038909988,84.0629191199987,53606.27940456001 2022-10-10,03:33:32.000,283,11000899,12925,0,1665372811,13169.924193079998,84.23209823999787,53606.35626288001 2022-10-10,03:33:33.000,283,11000887,13245,0,1665372812,13169.937665699988,84.42242475000239,53606.30735304001 2022-10-10,03:33:34.000,283,11000923,12765,0,1665372813,13170.005028799998,84.57750561000285,53606.46106968 2022-10-10,03:33:35.000,283,11000899,12805,0,1665372814,13170.092600829994,84.75373386000138,53606.502992400005 2022-10-10,03:33:36.000,283,11000938,13005,0,1665372815,13170.18017285999,84.87356906999776,53606.55888936 2022-10-10,03:33:37.000,283,11000918,12965,0,1665372816,13170.26100857999,85.04979732000356,53606.59382496001 2022-10-10,03:33:38.000,283,11000914,12605,0,1665372817,13170.36205322999,85.19077991999802,53606.62876056 2022-10-10,03:33:39.000,283,11000889,12845,0,1665372818,13170.48330680999,85.37405730000319,53606.69863176 2022-10-10,03:33:40.000,283,11000896,12765,0,1665372819,13170.516988359996,85.50799076999829,53606.719593120004 2022-10-10,03:33:41.000,283,11000945,12845,0,1665372820,13170.557406219996,85.64192424000066,53606.7475416 2022-10-10,03:33:42.000,283,11000924,12845,0,1665372821,13170.638241939996,85.79700510000112,53606.8174128 2022-10-10,03:33:43.000,283,11000905,12965,0,1665372822,13170.685396109991,85.93798770000285,53606.83138704001 2022-10-10,03:33:44.000,283,11000959,13005,0,1665372823,13170.786440759992,86.00847900000372,53606.83138704001 2022-10-10,03:33:45.000,283,11000930,13245,0,1665372824,13170.934639580002,86.10716682000202,53606.96414232 2022-10-10,03:33:46.000,283,11000904,12925,0,1665372825,13171.035684230003,86.2411002900044,53607.02702640001 2022-10-10,03:33:47.000,283,11000981,13125,0,1665372826,13171.136728879988,86.36093550000078,53607.04798776001 2022-10-10,03:33:48.000,283,11000920,12965,0,1665372827,13171.150201499993,86.45962331999908,53607.10388472 2022-10-10,03:33:49.000,283,11000923,13005,0,1665372828,13171.271455079994,86.59355679000146,53607.08991048 2022-10-10,03:33:50.000,283,11000932,12725,0,1665372829,13171.365763419999,86.67814635000104,53607.11785896001 2022-10-10,03:33:51.000,283,11000901,13005,0,1665372830,13171.513962239995,86.7838832999987,53607.11785896001 2022-10-10,03:33:52.000,283,11000946,12725,0,1665372831,13171.62174319999,86.90371851000236,53607.11785896001 2022-10-10,03:33:53.000,283,11000913,12925,0,1665372832,13171.736260469996,87.00945546000003,53607.19471728001 2022-10-10,03:33:54.000,283,11000911,12765,0,1665372833,13171.938349769996,87.12224154000432,53607.23664000001 2022-10-10,03:33:55.000,283,11000903,12885,0,1665372834,13172.046130729992,87.19273283999792,53607.23664000001 2022-10-10,03:33:56.000,283,11000952,12885,0,1665372835,13172.167384309992,87.28437153000414,53607.25061424 2022-10-10,03:33:57.000,283,11000925,13205,0,1665372836,13172.315583129988,87.38305935000244,53607.33445968001 2022-10-10,03:33:58.000,283,11000955,12845,0,1665372837,13172.457045639989,87.4253541299986,53607.292536960005 2022-10-10,03:33:59.000,283,11000946,12765,0,1665372838,13172.57829921999,87.50994368999818,53607.31349832001 2022-10-10,03:34:00.000,283,11000936,12725,0,1665372839,13172.733234349995,87.60863151000376,53607.35542104001 2022-10-10,03:34:01.000,283,11000877,12925,0,1665372840,13172.92185102999,87.67912281000463,53607.3763824 2022-10-10,03:34:02.000,283,11000922,12845,0,1665372841,13173.070049850001,87.76371237000421,53607.390356640004 2022-10-10,03:34:03.000,283,11000919,12965,0,1665372842,13173.218248669997,87.82715453999845,53607.36939528 2022-10-10,03:34:04.000,283,11000913,12845,0,1665372843,13173.406865349993,87.91174409999803,53607.45324072001 2022-10-10,03:34:05.000,283,11000903,13005,0,1665372844,13173.622427269998,87.92584236000403,53607.46721496 2022-10-10,03:34:06.000,283,11000917,12925,0,1665372845,13173.83798918999,88.00338279000425,53607.53708616 2022-10-10,03:34:07.000,283,11000921,12845,0,1665372846,13174.033342179995,87.96813714000018,53607.55106040001 2022-10-10,03:34:08.000,283,11000914,12845,0,1665372847,13174.174804689996,88.03157931000169,53607.50215056001 2022-10-10,03:34:09.000,283,11000936,12725,0,1665372848,13174.370157680001,88.01043192000361,53607.627918720005 2022-10-10,03:34:10.000,283,11000867,13125,0,1665372849,13174.525092809992,88.03157931000169,53607.69080280001 2022-10-10,03:34:11.000,283,11000919,12925,0,1665372850,13174.612664840002,88.02453018000233,53607.61394448 2022-10-10,03:34:12.000,283,11000890,12965,0,1665372851,13174.828226759993,88.02453018000233,53607.760674 2022-10-10,03:34:13.000,283,11000942,12805,0,1665372852,13174.99663450999,87.9822353999989,53607.69080280001 2022-10-10,03:34:14.000,283,11000901,12885,0,1665372853,13175.131360709995,87.9963336600049,53607.746699760006 2022-10-10,03:34:15.000,283,11000911,12845,0,1665372854,13175.191987499995,87.98928452999826,53607.66285432 2022-10-10,03:34:16.000,283,11000873,12965,0,1665372855,13175.31997738999,88.00338279000425,53607.69080280001 2022-10-10,03:34:17.000,283,11000932,12765,0,1665372856,13175.495121449996,88.00338279000425,53607.66285432 2022-10-10,03:34:18.000,283,11000918,12805,0,1665372857,13175.562484549991,88.01748105000297,53607.73272552 2022-10-10,03:34:19.000,283,11000909,12885,0,1665372858,13175.710683370002,87.98928452999826,53607.760674 2022-10-10,03:34:20.000,283,11000917,12925,0,1665372859,13175.757837539997,88.02453018000233,53607.77464824 2022-10-10,03:34:21.000,283,11000939,12765,0,1665372860,13175.926245289993,87.98928452999826,53607.73971264001 2022-10-10,03:34:22.000,283,11000951,13205,0,1665372861,13175.973399459988,88.00338279000425,53607.73971264001 2022-10-10,03:34:23.000,283,11000909,13125,0,1665372862,13176.108125659994,88.02453018000233,53607.71176416 2022-10-10,03:34:24.000,283,11000917,12885,0,1665372863,13176.29674233999,88.02453018000233,53607.73971264001 2022-10-10,03:34:25.000,283,11000946,12845,0,1665372864,13176.46515009,88.05977582999913,53607.80958384 2022-10-10,03:34:26.000,283,11000921,13005,0,1665372865,13176.59987628999,88.04567757000041,53607.80259672 2022-10-10,03:34:27.000,283,11000936,12885,0,1665372866,13176.707657250001,88.10207061000256,53607.8305452 2022-10-10,03:34:28.000,283,11000925,12765,0,1665372867,13176.849119760001,88.08797235000384,53607.795609600005 2022-10-10,03:34:29.000,283,11000884,13005,0,1665372868,13176.849119760001,88.07387408999784,53607.725738400004 2022-10-10,03:34:30.000,283,11000878,13005,0,1665372869,13176.997318579997,88.07387408999784,53607.77464824 2022-10-10,03:34:31.000,283,11000879,12925,0,1665372870,13177.084890609993,88.08092322000448,53607.746699760006 2022-10-10,03:34:32.000,283,11000911,12885,0,1665372871,13177.165726329993,88.06682495999848,53607.73272552 2022-10-10,03:34:33.000,283,11000953,12845,0,1665372872,13177.293716219989,88.08092322000448,53607.73971264001 2022-10-10,03:34:34.000,283,11000923,13045,0,1665372873,13177.334134079989,88.03862844000105,53607.69778992001 2022-10-10,03:34:35.000,283,11000910,12885,0,1665372874,13177.47559658999,88.05977582999913,53607.71176416 2022-10-10,03:34:36.000,283,11000871,12925,0,1665372875,13177.51601444999,88.00338279000425,53607.70477704 2022-10-10,03:34:37.000,283,11000881,12845,0,1665372876,13177.56316862,87.9963336600049,53607.676828560005 2022-10-10,03:34:38.000,283,11000902,12925,0,1665372877,13177.56316862,87.96108801000082,53607.627918720005 2022-10-10,03:34:39.000,283,11000957,13125,0,1665372878,13177.60358648,87.9469897500021,53607.62093160001 2022-10-10,03:34:40.000,283,11000940,13005,0,1665372879,13177.66421327,87.89764583999931,53607.66984144001 2022-10-10,03:34:41.000,283,11000924,13285,0,1665372880,13177.69789481999,87.8483019300038,53607.627918720005 2022-10-10,03:34:42.000,283,11000953,12885,0,1665372881,13177.66421327,87.76371237000421,53607.59997024001 2022-10-10,03:34:43.000,283,11000947,12565,0,1665372882,13177.691158509995,87.7355158499995,53607.57202176001 2022-10-10,03:34:44.000,283,11000882,12885,0,1665372883,13177.751785299995,87.68617194000399,53607.56503464 2022-10-10,03:34:45.000,283,11000901,12885,0,1665372884,13177.71810374999,87.65092628999992,53607.52311192001 2022-10-10,03:34:46.000,283,11000932,12925,0,1665372885,13177.74504899,87.58043498999905,53607.50215056001 2022-10-10,03:34:47.000,283,11000942,12965,0,1665372886,13177.73831267999,87.58043498999905,53607.40433088001 2022-10-10,03:34:48.000,283,11000926,12965,0,1665372887,13177.72484006,87.55928760000097,53607.40433088001 2022-10-10,03:34:49.000,283,11000934,13045,0,1665372888,13177.79893946999,87.51699282000482,53607.39734376 2022-10-10,03:34:50.000,283,11000888,12885,0,1665372889,13177.77873053999,87.46764891000203,53607.38336952001 2022-10-10,03:34:51.000,283,11000932,12925,0,1665372890,13177.812412089996,87.44650152000395,53607.341446800005 2022-10-10,03:34:52.000,283,11000880,13125,0,1665372891,13177.82588471,87.39715761000116,53607.31349832001 2022-10-10,03:34:53.000,283,11000915,12965,0,1665372892,13177.76525792,87.40420674000052,53607.21567864001 2022-10-10,03:34:54.000,283,11000899,12925,0,1665372893,13177.771994229995,87.40420674000052,53607.15279456 2022-10-10,03:34:55.000,283,11000942,12965,0,1665372894,13177.75852160999,87.41125586999988,53607.03401352 2022-10-10,03:34:56.000,283,11000893,12805,0,1665372895,13177.81914839999,87.3901084800018,53607.03401352 2022-10-10,03:34:57.000,283,11000912,12765,0,1665372896,13177.832621019996,87.39715761000116,53607.006065040005 2022-10-10,03:34:58.000,283,11000900,12925,0,1665372897,13177.832621019996,87.39715761000116,53606.97811656001 2022-10-10,03:34:59.000,283,11000936,12925,0,1665372898,13177.81914839999,87.3901084800018,53606.88029688001 2022-10-10,03:35:00.000,283,11000931,12525,0,1665372899,13177.81914839999,87.39715761000116,53606.87330976 2022-10-10,03:35:01.000,283,11000927,13005,0,1665372900,13177.79893946999,87.43945239000459,53606.719593120004 2022-10-10,03:35:02.000,283,11000895,12965,0,1665372901,13177.792203159996,87.4253541299986,53606.69164464001 2022-10-10,03:35:03.000,283,11000922,12845,0,1665372902,13177.792203159996,87.48174717000074,53606.6077992 2022-10-10,03:35:04.000,283,11000921,12805,0,1665372903,13177.71810374999,87.48174717000074,53606.405172720006 2022-10-10,03:35:05.000,283,11000897,12925,0,1665372904,13177.812412089996,87.50289455999882,53606.48901816 2022-10-10,03:35:06.000,283,11000917,12725,0,1665372905,13177.899984119991,87.57338585999969,53606.46106968 2022-10-10,03:35:07.000,283,11000959,12925,0,1665372906,13177.960610909991,87.61568064000312,53606.41914696 2022-10-10,03:35:08.000,283,11000863,12725,0,1665372907,13177.967347220001,87.68617194000399,53606.2933788 2022-10-10,03:35:09.000,283,11000912,12925,0,1665372908,13178.034710319997,87.7355158499995,53606.20254624 2022-10-10,03:35:10.000,283,11000933,13205,0,1665372909,13178.135754969997,87.79895802000101,53606.17459776 2022-10-10,03:35:11.000,283,11000953,12885,0,1665372910,13178.189645450002,87.82010540999909,53606.14664928 2022-10-10,03:35:12.000,283,11000929,12765,0,1665372911,13178.277217479997,87.8483019300038,53606.13267504 2022-10-10,03:35:13.000,283,11000892,12965,0,1665372912,13178.324371649993,87.89059670999995,53606.03485536 2022-10-10,03:35:14.000,283,11000894,13005,0,1665372913,13178.391734749988,87.90469496999867,53605.999919760005 2022-10-10,03:35:15.000,283,11000924,12845,0,1665372914,13178.539933569999,87.89764583999931,53606.04184248001 2022-10-10,03:35:16.000,283,11000905,13045,0,1665372915,13178.566878809994,87.89059670999995,53605.96498416 2022-10-10,03:35:17.000,283,11000964,13045,0,1665372916,13178.620769289999,87.89764583999931,53605.88812584 2022-10-10,03:35:18.000,283,11000869,12925,0,1665372917,13178.63424190999,87.92584236000403,53605.839216 2022-10-10,03:35:19.000,283,11000924,12925,0,1665372918,13178.68139608,87.90469496999867,53605.75537056001 2022-10-10,03:35:20.000,283,11000966,12925,0,1665372919,13178.79591334999,87.95403888000146,53605.74838344 2022-10-10,03:35:21.000,283,11000923,12885,0,1665372920,13178.849803829995,87.95403888000146,53605.713447840004 2022-10-10,03:35:22.000,283,11000937,12925,0,1665372921,13178.88348538,87.93289149000339,53605.65056376 2022-10-10,03:35:23.000,283,11000931,13045,0,1665372922,13178.910430619995,87.89059670999995,53605.6296024 2022-10-10,03:35:24.000,283,11000917,12605,0,1665372923,13179.01821157999,87.82715453999845,53605.58767968001 2022-10-10,03:35:25.000,283,11000875,12805,0,1665372924,13179.031684199996,87.78485976000229,53605.51082136001 2022-10-10,03:35:26.000,283,11000902,12805,0,1665372925,13179.112519919996,87.70731933000206,53605.517808480006 2022-10-10,03:35:27.000,283,11000862,12805,0,1665372926,13179.10578361,87.7002702000027,53605.40601456 2022-10-10,03:35:28.000,283,11000917,12925,0,1665372927,13179.092310989996,87.61568064000312,53605.378066080004 2022-10-10,03:35:29.000,283,11000894,12685,0,1665372928,13179.213564569996,87.55223847000161,53605.37107896001 2022-10-10,03:35:30.000,283,11000900,13125,0,1665372929,13179.253982429997,87.50289455999882,53605.378066080004 2022-10-10,03:35:31.000,283,11000913,12725,0,1665372930,13179.274191359997,87.41830499999924,53605.23832368 2022-10-10,03:35:32.000,283,11000941,13085,0,1665372931,13179.314609219997,87.31961718000093,53605.25229792001 2022-10-10,03:35:33.000,283,11000890,12925,0,1665372932,13179.280927669992,87.27732240000478,53605.13351688001 2022-10-10,03:35:34.000,283,11000891,12885,0,1665372933,13179.287663980002,87.18568370999856,53605.12652976 2022-10-10,03:35:35.000,283,11000892,12925,0,1665372934,13179.321345529992,87.12224154000432,53605.08460704001 2022-10-10,03:35:36.000,283,11000895,13045,0,1665372935,13179.328081840002,87.00945546000003,53605.042684320004 2022-10-10,03:35:37.000,283,11000903,13205,0,1665372936,13179.314609219997,86.9319150299998,53604.92390328 2022-10-10,03:35:38.000,283,11000905,12885,0,1665372937,13179.348290770002,86.7979815600047,53604.88896768001 2022-10-10,03:35:39.000,283,11000887,13085,0,1665372938,13179.348290770002,86.70634286999848,53604.84005784001 2022-10-10,03:35:40.000,283,11000906,13005,0,1665372939,13179.321345529992,86.6217533099989,53604.81210936 2022-10-10,03:35:41.000,283,11000929,13045,0,1665372940,13179.280927669992,86.54421287999867,53604.73525104 2022-10-10,03:35:42.000,283,11000904,12965,0,1665372941,13179.260718739992,86.40323028000421,53604.63044424001 2022-10-10,03:35:43.000,283,11000943,12845,0,1665372942,13179.240509809992,86.28339507000055,53604.50467608001 2022-10-10,03:35:44.000,283,11000925,12765,0,1665372943,13179.200091949991,86.21290376999968,53604.41384352001 2022-10-10,03:35:45.000,283,11000945,12885,0,1665372944,13179.314609219997,86.08601943000394,53604.43480488001 2022-10-10,03:35:46.000,283,11000925,12765,0,1665372945,13179.334818149997,86.00142987000436,53604.37890792 2022-10-10,03:35:47.000,283,11000899,12925,0,1665372946,13179.328081840002,85.88864379000006,53604.31602384001 2022-10-10,03:35:48.000,283,11000906,12965,0,1665372947,13179.334818149997,85.78995597000176,53604.1623072 2022-10-10,03:35:49.000,283,11000926,13125,0,1665372948,13179.341554459992,85.74061205999897,53604.09942312001 2022-10-10,03:35:50.000,283,11000922,12925,0,1665372949,13179.355027079997,85.60667859000387,53604.036539040004 2022-10-10,03:35:51.000,283,11000953,12885,0,1665372950,13179.368499700002,85.55028555000172,53604.00160344001 2022-10-10,03:35:52.000,283,11000924,13045,0,1665372951,13179.355027079997,85.44454860000405,53603.88282240001 2022-10-10,03:35:53.000,283,11000913,13045,0,1665372952,13179.334818149997,85.38110643000255,53603.771028480005 2022-10-10,03:35:54.000,283,11000947,12925,0,1665372953,13179.388708630002,85.27536948000488,53603.68019592 2022-10-10,03:35:55.000,283,11000925,12965,0,1665372954,13179.375236009997,85.16963252999994,53603.652247440004 2022-10-10,03:35:56.000,283,11000973,12845,0,1665372955,13179.429126490002,85.08504297000036,53603.603337600005 2022-10-10,03:35:57.000,283,11000951,13205,0,1665372956,13179.361763389992,85.00045341000077,53603.4635952 2022-10-10,03:35:58.000,283,11000901,12965,0,1665372957,13179.368499700002,84.88061820000439,53603.33083992001 2022-10-10,03:35:59.000,283,11000920,12725,0,1665372958,13179.381972319992,84.78897950999817,53603.30289144 2022-10-10,03:36:00.000,283,11000962,12965,0,1665372959,13179.429126490002,84.68324256000051,53603.19109752001 2022-10-10,03:36:01.000,283,11000935,12845,0,1665372960,13179.449335420002,84.55635822000477,53603.16314904001 2022-10-10,03:36:02.000,283,11000943,12965,0,1665372961,13179.429126490002,84.46471952999855,53603.01641952 2022-10-10,03:36:03.000,283,11000925,13085,0,1665372962,13179.476280659997,84.35898258000088,53602.95353544001 2022-10-10,03:36:04.000,283,11000967,12685,0,1665372963,13179.530171140002,84.22504910999851,53602.91859984 2022-10-10,03:36:05.000,283,11000931,12965,0,1665372964,13179.476280659997,84.175705200003,53602.75090896 2022-10-10,03:36:06.000,283,11000932,13005,0,1665372965,13179.503225899993,84.0629191199987,53602.61815368001 2022-10-10,03:36:07.000,283,11000878,12885,0,1665372966,13179.563852689993,83.94308391000231,53602.56225672 2022-10-10,03:36:08.000,283,11000900,12725,0,1665372967,13179.611006859988,83.83734696000465,53602.50635976 2022-10-10,03:36:09.000,283,11000927,12965,0,1665372968,13179.712051509989,83.72456088000035,53602.45744992 2022-10-10,03:36:10.000,283,11000929,12805,0,1665372969,13179.759205679999,83.61882393000269,53602.39456584 2022-10-10,03:36:11.000,283,11000981,13005,0,1665372970,13179.85351401999,83.49193958999967,53602.33866888 2022-10-10,03:36:12.000,283,11000923,12925,0,1665372971,13179.927613429994,83.34390785999858,53602.24783632 2022-10-10,03:36:13.000,283,11000894,13045,0,1665372972,13179.93434973999,83.23112178000156,53602.1011068 2022-10-10,03:36:14.000,283,11000917,12965,0,1665372973,13179.98150391,83.10423743999854,53601.98232576 2022-10-10,03:36:15.000,283,11000921,12725,0,1665372974,13180.01518545999,82.99850049000088,53601.95437728 2022-10-10,03:36:16.000,283,11000907,12725,0,1665372975,13180.12296642,82.88571441000386,53601.91944168001 2022-10-10,03:36:17.000,283,11000931,13085,0,1665372976,13180.19706582999,82.72358442000404,53601.8914932 2022-10-10,03:36:18.000,283,11000914,12845,0,1665372977,13180.230747379996,82.59670008000103,53601.76572504 2022-10-10,03:36:19.000,283,11000897,13165,0,1665372978,13180.271165239996,82.483914000004,53601.73777656 2022-10-10,03:36:20.000,283,11000941,12925,0,1665372979,13180.372209889996,82.34998053000163,53601.62598264 2022-10-10,03:36:21.000,283,11000902,12765,0,1665372980,13180.385682510001,82.19489967000118,53601.5770728 2022-10-10,03:36:22.000,283,11000923,12965,0,1665372981,13180.446309300001,82.11031011000159,53601.521175840004 2022-10-10,03:36:23.000,283,11000923,13045,0,1665372982,13180.473254539997,81.98342576999858,53601.4373304 2022-10-10,03:36:24.000,283,11000930,12885,0,1665372983,13180.486727160001,81.89178707999963,53601.40938192 2022-10-10,03:36:25.000,283,11000926,13045,0,1665372984,13180.581035499992,81.77195187000325,53601.38143344 2022-10-10,03:36:26.000,283,11000895,12685,0,1665372985,13180.661871219992,81.6803131800043,53601.325536480006 2022-10-10,03:36:27.000,283,11000911,12685,0,1665372986,13180.661871219992,81.54637971000193,53601.29758800001 2022-10-10,03:36:28.000,283,11000930,12925,0,1665372987,13180.709025390002,81.5040849299985,53601.24867816001 2022-10-10,03:36:29.000,283,11000930,12885,0,1665372988,13180.641662289992,81.39834798000084,53601.11592288 2022-10-10,03:36:30.000,283,11000949,12965,0,1665372989,13180.695552769997,81.29966016000253,53601.15085848001 2022-10-10,03:36:31.000,283,11000953,13125,0,1665372990,13180.749443250003,81.19392321000487,53601.10194864 2022-10-10,03:36:32.000,283,11000912,12925,0,1665372991,13180.749443250003,81.10228451999865,53601.06701304 2022-10-10,03:36:33.000,283,11000950,13165,0,1665372992,13180.695552769997,81.00359670000034,53600.948232 2022-10-10,03:36:34.000,283,11000919,12725,0,1665372993,13180.709025390002,80.89081062000332,53600.91329640001 2022-10-10,03:36:35.000,283,11000894,12925,0,1665372994,13180.655134909997,80.79917193000438,53600.89233504001 2022-10-10,03:36:36.000,283,11000930,12965,0,1665372995,13180.709025390002,80.665238460002,53600.88534792 2022-10-10,03:36:37.000,283,11000943,12925,0,1665372996,13180.702289079993,80.5524523799977,53600.822463840006 2022-10-10,03:36:38.000,283,11000987,12605,0,1665372997,13180.661871219992,80.52425586000027,53600.82945096 2022-10-10,03:36:39.000,283,11000899,12805,0,1665372998,13180.594508119997,80.4537645599994,53600.76656688 2022-10-10,03:36:40.000,283,11000931,13045,0,1665372999,13180.560826569992,80.40442065000389,53600.69669568001 2022-10-10,03:36:41.000,283,11000942,12845,0,1665373000,13180.533881329997,80.36917499999981,53600.7386184 2022-10-10,03:36:42.000,283,11000944,12885,0,1665373001,13180.500199779992,80.36212587000045,53600.682721440004 2022-10-10,03:36:43.000,283,11000924,12925,0,1665373002,13180.432836679996,80.33392935000302,53600.6687472 2022-10-10,03:36:44.000,283,11000972,13205,0,1665373003,13180.439572989992,80.27753631000087,53600.66176008 2022-10-10,03:36:45.000,283,11000959,13005,0,1665373004,13180.399155129991,80.25638892000279,53600.57791464001 2022-10-10,03:36:46.000,283,11000934,12965,0,1665373005,13180.331792029996,80.25638892000279,53600.584901760005 2022-10-10,03:36:47.000,283,11000927,12965,0,1665373006,13180.24422,80.27753631000087,53600.50804344001 2022-10-10,03:36:48.000,283,11000933,12965,0,1665373007,13180.26442893,80.27753631000087,53600.40323664 2022-10-10,03:36:49.000,283,11000890,13005,0,1665373008,13180.271165239996,80.27753631000087,53600.487082080006 2022-10-10,03:36:50.000,283,11000916,13125,0,1665373009,13180.250956309996,80.24933979000343,53600.47310784 2022-10-10,03:36:51.000,283,11000915,13085,0,1665373010,13180.21727475999,80.23524153000471,53600.39624952 2022-10-10,03:36:52.000,283,11000917,12965,0,1665373011,13180.17685689999,80.20704501,53600.43817224001 2022-10-10,03:36:53.000,283,11000933,13005,0,1665373012,13180.13643903999,80.19999588000064,53600.3543268 2022-10-10,03:36:54.000,283,11000968,13085,0,1665373013,13180.07581224999,80.22819239999808,53600.34035256001 2022-10-10,03:36:55.000,283,11000905,12805,0,1665373014,13180.089284869995,80.19294675000128,53600.3543268 2022-10-10,03:36:56.000,283,11000942,12925,0,1665373015,13180.08254856,80.23524153000471,53600.33336544 2022-10-10,03:36:57.000,283,11000918,12965,0,1665373016,13180.048867009995,80.25638892000279,53600.30541696 2022-10-10,03:36:58.000,283,11000940,12965,0,1665373017,13180.089284869995,80.26343805000215,53600.25650712 2022-10-10,03:36:59.000,283,11000910,12805,0,1665373018,13180.09602117999,80.24933979000343,53600.347339680004 2022-10-10,03:37:00.000,283,11000939,12965,0,1665373019,13180.089284869995,80.27048718000151,53600.30541696 2022-10-10,03:37:01.000,283,11000949,12765,0,1665373020,13180.09602117999,80.34802761000174,53600.29144272001 2022-10-10,03:37:02.000,283,11000933,13125,0,1665373021,13180.14317535,80.34097848000238,53600.31240408001 2022-10-10,03:37:03.000,283,11000968,12885,0,1665373022,13180.09602117999,80.3550767400011,53600.27048136001 2022-10-10,03:37:04.000,283,11000934,12925,0,1665373023,13180.12296642,80.3198310900043,53600.2145844 2022-10-10,03:37:05.000,283,11000899,12925,0,1665373024,13180.19706582999,80.31278195999766,53600.27048136001 2022-10-10,03:37:06.000,283,11000891,12885,0,1665373025,13180.24422,80.34802761000174,53600.25650712 2022-10-10,03:37:07.000,283,11000933,12885,0,1665373026,13180.210538449996,80.36212587000045,53600.17266168001 2022-10-10,03:37:08.000,283,11000941,13125,0,1665373027,13180.28463786,80.3550767400011,53600.20759728 2022-10-10,03:37:09.000,283,11000960,13245,0,1665373028,13180.32505572,80.31278195999766,53600.17266168001 2022-10-10,03:37:10.000,283,11000968,12845,0,1665373029,13180.385682510001,80.32688022000366,53600.17266168001 2022-10-10,03:37:11.000,283,11000936,12765,0,1665373030,13180.426100370001,80.34097848000238,53600.15868744 2022-10-10,03:37:12.000,283,11000920,13125,0,1665373031,13180.446309300001,80.29163456999959,53600.22855864 2022-10-10,03:37:13.000,283,11000930,13045,0,1665373032,13180.439572989992,80.27048718000151,53600.17266168001 2022-10-10,03:37:14.000,283,11000926,12965,0,1665373033,13180.500199779992,80.28458544000023,53600.16567456 2022-10-10,03:37:15.000,283,11000953,12965,0,1665373034,13180.574299189997,80.24229066000407,53600.151700320006 2022-10-10,03:37:16.000,283,11000943,12765,0,1665373035,13180.634925979997,80.22819239999808,53600.13772608 2022-10-10,03:37:17.000,283,11000945,12965,0,1665373036,13180.715761699998,80.22114326999872,53600.151700320006 2022-10-10,03:37:18.000,283,11000951,13205,0,1665373037,13180.735970629998,80.18589762000192,53600.095803359996 2022-10-10,03:37:19.000,283,11000907,13205,0,1665373038,13180.783124799993,80.18589762000192,53600.07484200001 2022-10-10,03:37:20.000,283,11000905,12965,0,1665373039,13180.931323619989,80.1717993600032,53600.095803359996 2022-10-10,03:37:21.000,283,11000948,12885,0,1665373040,13180.991950409989,80.1717993600032,53600.10279048001 2022-10-10,03:37:22.000,283,11000924,12965,0,1665373041,13181.05257719999,80.18589762000192,53600.1097776 2022-10-10,03:37:23.000,283,11000917,13125,0,1665373042,13181.086258749994,80.1717993600032,53600.06785488 2022-10-10,03:37:24.000,283,11000949,12845,0,1665373043,13181.207512329995,80.15770110000449,53600.14471320001 2022-10-10,03:37:25.000,283,11000920,13245,0,1665373044,13181.247930189995,80.17884849000257,53600.11676472 2022-10-10,03:37:26.000,283,11000959,12765,0,1665373045,13181.27487542999,80.16475023000385,53600.151700320006 2022-10-10,03:37:27.000,283,11000956,13005,0,1665373046,13181.28161174,80.15770110000449,53600.1097776 2022-10-10,03:37:28.000,283,11000925,13005,0,1665373047,13181.33550221999,80.1717993600032,53600.12375184001 2022-10-10,03:37:29.000,283,11000924,12965,0,1665373048,13181.450019489996,80.15065196999785,53600.16567456 2022-10-10,03:37:30.000,283,11000919,12925,0,1665373049,13181.54432783,80.12245545000042,53600.2145844 2022-10-10,03:37:31.000,283,11000938,13005,0,1665373050,13181.652108789996,80.12245545000042,53600.17266168001 2022-10-10,03:37:32.000,283,11000927,13205,0,1665373051,13181.685790340001,80.11540632000106,53600.200610160005 2022-10-10,03:37:33.000,283,11000926,12845,0,1665373052,13181.705999270001,80.06606240999827,53600.16567456 2022-10-10,03:37:34.000,283,11000958,12805,0,1665373053,13181.807043920002,80.08016067000426,53600.200610160005 2022-10-10,03:37:35.000,283,11000952,13165,0,1665373054,13181.874407019997,80.09425893000298,53600.263494239996 2022-10-10,03:37:36.000,283,11000918,13045,0,1665373055,13181.928297500002,80.10130806000234,53600.2844556 2022-10-10,03:37:37.000,283,11000930,12885,0,1665373056,13181.941770119993,80.13655370999913,53600.151700320006 2022-10-10,03:37:38.000,283,11000971,12885,0,1665373057,13182.056287389998,80.11540632000106,53600.2844556 2022-10-10,03:37:39.000,283,11000950,13045,0,1665373058,13182.170804659989,80.11540632000106,53600.33336544 2022-10-10,03:37:40.000,283,11000951,12725,0,1665373059,13182.217958829999,80.12245545000042,53600.32637832 2022-10-10,03:37:41.000,283,11000938,12925,0,1665373060,13182.25164037999,80.12950457999978,53600.3543268 2022-10-10,03:37:42.000,283,11000927,13125,0,1665373061,13182.197749899999,80.12950457999978,53600.249520000005 2022-10-10,03:37:43.000,283,11000951,13165,0,1665373062,13182.35942134,80.12950457999978,53600.29144272001 2022-10-10,03:37:44.000,283,11000938,12925,0,1665373063,13182.446993369995,80.10130806000234,53600.38926240001 2022-10-10,03:37:45.000,283,11000905,13125,0,1665373064,13182.527829089995,80.12245545000042,53600.44515936 2022-10-10,03:37:46.000,283,11000886,13205,0,1665373065,13182.588455879995,80.06606240999827,53600.424198 2022-10-10,03:37:47.000,283,11000898,13005,0,1665373066,13182.64234636,80.03081676000147,53600.45913360001 2022-10-10,03:37:48.000,283,11000950,13005,0,1665373067,13182.76359994,80.00262024000403,53600.4940692 2022-10-10,03:37:49.000,283,11000937,12885,0,1665373068,13182.824226730001,80.00262024000403,53600.50105632 2022-10-10,03:37:50.000,283,11000958,13045,0,1665373069,13182.871380899996,79.94622720000189,53600.487082080006 2022-10-10,03:37:51.000,283,11000917,12925,0,1665373070,13182.938743999992,79.91098154999781,53600.52201768 2022-10-10,03:37:52.000,283,11000936,12805,0,1665373071,13183.019579719992,79.81934285999887,53600.55695328001 2022-10-10,03:37:53.000,283,11000904,12885,0,1665373072,13183.053261269997,79.748851559998,53600.55695328001 2022-10-10,03:37:54.000,283,11000951,12925,0,1665373073,13183.154305919998,79.70655678000185,53600.60586312001 2022-10-10,03:37:55.000,283,11000914,12925,0,1665373074,13183.289032119988,79.60786896000354,53600.64079872 2022-10-10,03:37:56.000,283,11000915,13005,0,1665373075,13183.369867839989,79.54442679000203,53600.61285024 2022-10-10,03:37:57.000,283,11000865,13125,0,1665373076,13183.430494629989,79.43868984000437,53600.64079872 2022-10-10,03:37:58.000,283,11000941,12765,0,1665373077,13183.443967249994,79.36114941000415,53600.61285024 2022-10-10,03:37:59.000,283,11000955,13125,0,1665373078,13183.524802969994,79.24836332999985,53600.67573432001 2022-10-10,03:38:00.000,283,11000909,12925,0,1665373079,13183.605638689995,79.19901942000433,53600.71765704 2022-10-10,03:38:01.000,283,11000924,12685,0,1665373080,13183.69994703,79.08623334000004,53600.76656688 2022-10-10,03:38:02.000,283,11000923,12965,0,1665373081,13183.787519059995,78.97344726000301,53600.79451536001 2022-10-10,03:38:03.000,283,11000947,13085,0,1665373082,13183.84140954,78.90295596000215,53600.8084896 2022-10-10,03:38:04.000,283,11000943,12885,0,1665373083,13183.8818274,78.78312074999849,53600.822463840006 2022-10-10,03:38:05.000,283,11000936,13125,0,1665373084,13183.996344669991,78.66328554000211,53600.83643808 2022-10-10,03:38:06.000,283,11000962,12925,0,1665373085,13184.030026219996,78.53640119999909,53600.95521912 2022-10-10,03:38:07.000,283,11000902,12925,0,1665373086,13184.110861939997,78.40951686000335,53600.93425776 2022-10-10,03:38:08.000,283,11000903,12765,0,1665373087,13184.036762529991,78.26853426000162,53600.8783608 2022-10-10,03:38:09.000,283,11000916,13045,0,1665373088,13184.124334560001,78.17689557000267,53600.90630928 2022-10-10,03:38:10.000,283,11000925,12925,0,1665373089,13184.238851829992,77.99361819000478,53601.0530388 2022-10-10,03:38:11.000,283,11000943,12885,0,1665373090,13184.259060759992,77.8314881999977,53601.03207744001 2022-10-10,03:38:12.000,283,11000955,12925,0,1665373091,13184.252324449997,77.67640734000452,53601.10893576001 2022-10-10,03:38:13.000,283,11000884,13125,0,1665373092,13184.184961350002,77.53542474000278,53600.98316760001 2022-10-10,03:38:14.000,283,11000946,12685,0,1665373093,13184.218642899992,77.38034388000233,53601.11592288 2022-10-10,03:38:15.000,283,11000924,13005,0,1665373094,13184.178225039992,77.2041156300038,53601.09496152 2022-10-10,03:38:16.000,283,11000905,12885,0,1665373095,13184.124334560001,77.0560839000027,53601.12291 2022-10-10,03:38:17.000,283,11000875,13125,0,1665373096,13184.090653009996,76.92215043000033,53601.087974400005 2022-10-10,03:38:18.000,283,11000939,12725,0,1665373097,13184.056971459991,76.76002044000052,53601.11592288 2022-10-10,03:38:19.000,283,11000938,13045,0,1665373098,13184.077180389992,76.62608696999814,53601.15085848001 2022-10-10,03:38:20.000,283,11000921,12965,0,1665373099,13184.016553599991,76.44985871999961,53601.24867816001 2022-10-10,03:38:21.000,283,11000899,12965,0,1665373100,13183.955926809991,76.30887611999788,53601.206755440006 2022-10-10,03:38:22.000,283,11000886,12605,0,1665373101,13183.935717879991,76.17494265000278,53601.206755440006 2022-10-10,03:38:23.000,283,11000927,13085,0,1665373102,13183.83467322999,76.09035309000319,53601.157845600006 2022-10-10,03:38:24.000,283,11000973,12965,0,1665373103,13183.807727989995,75.95641962000082,53601.17181984 2022-10-10,03:38:25.000,283,11000934,13085,0,1665373104,13183.767310129995,75.78724050000164,53601.24169104 2022-10-10,03:38:26.000,283,11000882,12925,0,1665373105,13183.706683339995,75.6956018100027,53601.2626524 2022-10-10,03:38:27.000,283,11000918,12885,0,1665373106,13183.65279285999,75.55461921000096,53601.28361376 2022-10-10,03:38:28.000,283,11000901,12805,0,1665373107,13183.49112141999,75.44183313000394,53601.23470392 2022-10-10,03:38:29.000,283,11000961,12845,0,1665373108,13183.443967249994,75.28675227000349,53601.22072968 2022-10-10,03:38:30.000,283,11000941,12765,0,1665373109,13183.329449979989,75.18806444999791,53601.2626524 2022-10-10,03:38:31.000,283,11000949,13165,0,1665373110,13183.241877949993,75.0893766299996,53601.24169104 2022-10-10,03:38:32.000,283,11000957,13085,0,1665373111,13183.086942820002,74.97659055000258,53601.26963952 2022-10-10,03:38:33.000,283,11000954,12845,0,1665373112,13182.979161859992,74.91314838000108,53601.23470392 2022-10-10,03:38:34.000,283,11000901,12965,0,1665373113,13182.884853520001,74.7933131700047,53601.255665280005 2022-10-10,03:38:35.000,283,11000921,13125,0,1665373114,13182.797281489991,74.69462534999911,53601.27662664001 2022-10-10,03:38:36.000,283,11000936,12965,0,1665373115,13182.66255529,74.62413404999825,53601.22072968 2022-10-10,03:38:37.000,283,11000929,12805,0,1665373116,13182.51435646999,74.56069188000401,53601.206755440006 2022-10-10,03:38:38.000,283,11000901,13125,0,1665373117,13182.325739789994,74.49020058000315,53601.16483272 2022-10-10,03:38:39.000,283,11000953,12965,0,1665373118,13182.164068349994,74.433807540001,53601.11592288 2022-10-10,03:38:40.000,283,11000938,13045,0,1665373119,13182.042814769993,74.39151276000484,53601.255665280005 2022-10-10,03:38:41.000,283,11000974,12845,0,1665373120,13181.975451669998,74.29987406999862,53601.206755440006 2022-10-10,03:38:42.000,283,11000965,13005,0,1665373121,13181.759889749992,74.25757929000247,53601.16483272 2022-10-10,03:38:43.000,283,11000862,13045,0,1665373122,13181.638636169992,74.20118625000032,53601.12291 2022-10-10,03:38:44.000,283,11000923,13205,0,1665373123,13181.517382589991,74.17298973000288,53601.10194864 2022-10-10,03:38:45.000,283,11000912,12725,0,1665373124,13181.328765909995,74.12364582000009,53601.018103200004 2022-10-10,03:38:46.000,283,11000888,12805,0,1665373125,13181.22098495,74.02495800000179,53601.018103200004 2022-10-10,03:38:47.000,283,11000907,12925,0,1665373126,13181.005423029994,73.96151583000028,53600.98316760001 2022-10-10,03:38:48.000,283,11000934,13205,0,1665373127,13180.823542659993,73.96151583000028,53600.98316760001 2022-10-10,03:38:49.000,283,11000946,12765,0,1665373128,13180.729234320002,73.86987714000134,53600.89932216 2022-10-10,03:38:50.000,283,11000921,12965,0,1665373129,13180.601244429992,73.75709106000431,53600.90630928 2022-10-10,03:38:51.000,283,11000929,13005,0,1665373130,13180.385682510001,73.72184541000024,53600.871373680005 2022-10-10,03:38:52.000,283,11000909,12965,0,1665373131,13180.18359321,73.62315759000194,53600.83643808 2022-10-10,03:38:53.000,283,11000906,12965,0,1665373132,13179.947822359994,73.6302067200013,53600.71066992 2022-10-10,03:38:54.000,283,11000921,12965,0,1665373133,13179.765941989994,73.56676454999979,53600.66176008 2022-10-10,03:38:55.000,283,11000947,12925,0,1665373134,13179.597534239998,73.49627324999892,53600.633811600004 2022-10-10,03:38:56.000,283,11000917,13205,0,1665373135,13179.388708630002,73.43283108000469,53600.5639404 2022-10-10,03:38:57.000,283,11000912,13125,0,1665373136,13179.233773499996,73.39758543000062,53600.52900480001 2022-10-10,03:38:58.000,283,11000939,12885,0,1665373137,13179.05862943999,73.33414325999911,53600.466120720004 2022-10-10,03:38:59.000,283,11000904,13005,0,1665373138,13178.91716692999,73.26365195999824,53600.44515936 2022-10-10,03:39:00.000,283,11000952,12765,0,1665373139,13178.728550249994,73.19316066000465,53600.39624952 2022-10-10,03:39:01.000,283,11000937,12765,0,1665373140,13178.573615119989,73.12971849000314,53600.25650712 2022-10-10,03:39:02.000,283,11000925,12765,0,1665373141,13178.411943679988,73.08037458000035,53600.22855864 2022-10-10,03:39:03.000,283,11000926,12765,0,1665373142,13178.236799619997,73.00283415000013,53600.10279048001 2022-10-10,03:39:04.000,283,11000928,12925,0,1665373143,13178.041446629992,72.91119546000118,53599.99798368 2022-10-10,03:39:05.000,283,11000933,13205,0,1665373144,13177.926929360001,72.8266059000016,53599.900164 2022-10-10,03:39:06.000,283,11000904,12805,0,1665373145,13177.86630257,72.74906547000137,53599.900164 2022-10-10,03:39:07.000,283,11000911,12925,0,1665373146,13177.751785299995,72.66447591000178,53599.8302928 2022-10-10,03:39:08.000,283,11000935,12885,0,1665373147,13177.57664123999,72.56578809000348,53599.77439584 2022-10-10,03:39:09.000,283,11000917,12925,0,1665373148,13177.320661459999,72.55873896000412,53599.5857436 2022-10-10,03:39:10.000,283,11000934,13045,0,1665373149,13177.165726329993,72.45300200999918,53599.480936800006 2022-10-10,03:39:11.000,283,11000922,12965,0,1665373150,13177.138781089998,72.4318546200011,53599.459975440004 2022-10-10,03:39:12.000,283,11000926,12885,0,1665373151,13176.977109649997,72.38955983999767,53599.35516864001 2022-10-10,03:39:13.000,283,11000971,12685,0,1665373152,13176.828910830001,72.30497027999809,53599.23638760001 2022-10-10,03:39:14.000,283,11000913,12765,0,1665373153,13176.748075110001,72.2203807199985,53599.22940048 2022-10-10,03:39:15.000,283,11000910,13045,0,1665373154,13176.64703046,72.20628245999978,53599.13856792001 2022-10-10,03:39:16.000,283,11000955,12885,0,1665373155,13176.56619474,72.1216929000002,53599.00581264 2022-10-10,03:39:17.000,283,11000892,13125,0,1665373156,13176.45841377999,72.05825072999869,53598.90100584001 2022-10-10,03:39:18.000,283,11000947,13125,0,1665373157,13176.370841749995,72.00890682000318,53598.76825056 2022-10-10,03:39:19.000,283,11000910,12765,0,1665373158,13176.33716019999,71.9736611699991,53598.66344376001 2022-10-10,03:39:20.000,283,11000928,12885,0,1665373159,13176.32368758,71.89612073999888,53598.59357256001 2022-10-10,03:39:21.000,283,11000929,12845,0,1665373160,13176.310214959994,71.86087509000208,53598.49575288001 2022-10-10,03:39:22.000,283,11000926,12845,0,1665373161,13176.21590661999,71.78333466000186,53598.37697184001 2022-10-10,03:39:23.000,283,11000951,12885,0,1665373162,13176.21590661999,71.71989249000035,53598.307100640006 2022-10-10,03:39:24.000,283,11000950,12885,0,1665373163,13176.242851859999,71.65645031999884,53598.2931264 2022-10-10,03:39:25.000,283,11000936,12765,0,1665373164,13176.182225069999,71.59300815000461,53598.14639688 2022-10-10,03:39:26.000,283,11000966,12845,0,1665373165,13176.168752449994,71.48022207000031,53598.09049992001 2022-10-10,03:39:27.000,283,11000971,12845,0,1665373166,13176.074444109989,71.42382902999816,53597.92280904001 2022-10-10,03:39:28.000,283,11000907,12965,0,1665373167,13176.081180419998,71.33923946999857,53597.88787344 2022-10-10,03:39:29.000,283,11000915,12685,0,1665373168,13176.094653039989,71.2687481699977,53597.81800224 2022-10-10,03:39:30.000,283,11000909,12685,0,1665373169,13176.067707799994,71.1700603499994,53597.7690924 2022-10-10,03:39:31.000,283,11000908,13045,0,1665373170,13176.020553629998,71.13481470000261,53597.685246960005 2022-10-10,03:39:32.000,283,11000895,12885,0,1665373171,13176.000344699998,71.0361268800043,53597.53851744001 2022-10-10,03:39:33.000,283,11000929,12725,0,1665373172,13175.906036359993,70.9726847100028,53597.43371064 2022-10-10,03:39:34.000,283,11000908,13045,0,1665373173,13175.899300049998,70.93038992999936,53597.37082656001 2022-10-10,03:39:35.000,283,11000939,12845,0,1665373174,13175.926245289993,70.85284949999914,53597.28698112 2022-10-10,03:39:36.000,283,11000944,13045,0,1665373175,13175.906036359993,70.7612108100002,53597.18916144 2022-10-10,03:39:37.000,283,11000938,12805,0,1665373176,13175.872354810002,70.67662125000061,53597.09134176 2022-10-10,03:39:38.000,283,11000918,13125,0,1665373177,13175.906036359993,70.60612994999974,53597.08435464001 2022-10-10,03:39:39.000,283,11000899,12965,0,1665373178,13175.926245289993,70.50744213000144,53597.014483440005 2022-10-10,03:39:40.000,283,11000956,12925,0,1665373179,13175.879091119998,70.40875431000313,53597.0005092 2022-10-10,03:39:41.000,283,11000932,12845,0,1665373180,13175.831936950002,70.31711562000419,53596.846792560005 2022-10-10,03:39:42.000,283,11000951,13125,0,1665373181,13175.838673259997,70.21137866999925,53596.76993424001 2022-10-10,03:39:43.000,283,11000931,12925,0,1665373182,13175.811728020002,70.16203476000373,53596.66512744 2022-10-10,03:39:44.000,283,11000894,12885,0,1665373183,13175.771310160002,70.00695390000328,53596.56730776 2022-10-10,03:39:45.000,283,11000894,12965,0,1665373184,13175.798255399997,69.9082660799977,53596.57429488001 2022-10-10,03:39:46.000,283,11000944,12925,0,1665373185,13175.764573849992,69.76728348000324,53596.511410800005 2022-10-10,03:39:47.000,283,11000942,12925,0,1665373186,13175.764573849992,69.73908695999853,53596.462500960006 2022-10-10,03:39:48.000,283,11000927,12765,0,1665373187,13175.724155989992,69.62630088000151,53596.343719920005 2022-10-10,03:39:49.000,283,11000936,13045,0,1665373188,13175.683738129992,69.54171132000192,53596.24590024001 2022-10-10,03:39:50.000,283,11000946,13085,0,1665373189,13175.650056580002,69.51351480000449,53596.14808056001 2022-10-10,03:39:51.000,283,11000890,13005,0,1665373190,13175.616375029997,69.48531827999977,53596.07820936001 2022-10-10,03:39:52.000,283,11000933,13005,0,1665373191,13175.596166099996,69.40777784999955,53596.04327376 2022-10-10,03:39:53.000,283,11000914,13205,0,1665373192,13175.562484549991,69.37253220000275,53595.94545408 2022-10-10,03:39:54.000,283,11000934,12845,0,1665373193,13175.562484549991,69.30909003000124,53595.8476344 2022-10-10,03:39:55.000,283,11000898,12765,0,1665373194,13175.596166099996,69.2808935100038,53595.78475032001 2022-10-10,03:39:56.000,283,11000980,12725,0,1665373195,13175.596166099996,69.2174513400023,53595.72885336 2022-10-10,03:39:57.000,283,11000913,12885,0,1665373196,13175.555748239996,69.2174513400023,53595.59609808001 2022-10-10,03:39:58.000,283,11000922,12845,0,1665373197,13175.501857759991,69.18925482000486,53595.47032992 2022-10-10,03:39:59.000,283,11000892,13125,0,1665373198,13175.555748239996,69.19630395000422,53595.3934716 2022-10-10,03:40:00.000,283,11000910,12605,0,1665373199,13175.549011930001,69.20335308000358,53595.34456176 2022-10-10,03:40:01.000,283,11000938,13045,0,1665373200,13175.575957169996,69.18220568999823,53595.20481936 2022-10-10,03:40:02.000,283,11000911,13045,0,1665373201,13175.629847650001,69.19630395000422,53595.09302544001 2022-10-10,03:40:03.000,283,11000939,12885,0,1665373202,13175.670265510002,69.20335308000358,53594.98123152 2022-10-10,03:40:04.000,283,11000926,12845,0,1665373203,13175.764573849992,69.20335308000358,53594.84148912 2022-10-10,03:40:05.000,283,11000960,13045,0,1665373204,13175.831936950002,69.30204090000188,53594.73668232001 2022-10-10,03:40:06.000,283,11000949,13005,0,1665373205,13175.939717909998,69.39367959000083,53594.548030080005 2022-10-10,03:40:07.000,283,11000911,12925,0,1665373206,13176.007081009993,69.61220262000279,53594.46418464 2022-10-10,03:40:08.000,283,11000962,13045,0,1665373207,13176.135070899989,69.70384131000174,53594.24758392 2022-10-10,03:40:09.000,283,11000967,13085,0,1665373208,13176.33716019999,69.70384131000174,53594.044957440005 2022-10-10,03:40:10.000,283,11000940,12925,0,1665373209,13176.62682153,69.61220262000279,53593.89124080001 2022-10-10,03:40:11.000,283,11000932,12805,0,1665373210,13176.727866180001,68.99892831000034,53593.53489768001 2022-10-10,03:40:12.000,283,11000942,12925,0,1665373211,13176.694184629996,67.73008490999928,53593.36720680001 2022-10-10,03:40:13.000,283,11000946,12805,0,1665373212,13176.101389349998,66.26386587000161,53593.26938712001 2022-10-10,03:40:14.000,283,11000870,13285,0,1665373213,13174.781072589998,64.79059770000458,53593.24842576001 2022-10-10,03:40:15.000,283,11000914,12605,0,1665373214,13173.305820699992,64.85403986999881,53593.38118104 2022-10-10,03:40:16.000,283,11000927,13085,0,1665373215,13173.090258780001,66.59517498000059,53593.5768204 2022-10-10,03:40:17.000,283,11000942,12805,0,1665373216,13173.96597908,68.23057314000471,53593.68861432 2022-10-10,03:40:18.000,283,11000923,12925,0,1665373217,13174.659819009998,68.61827528999856,53593.877266560005 2022-10-10,03:40:19.000,283,11000930,13125,0,1665373218,13174.848435689993,68.42089965000196,53594.15675136001 2022-10-10,03:40:20.000,283,11000895,12925,0,1665373219,13174.888853549994,68.11778706000041,53594.261558160004 2022-10-10,03:40:21.000,283,11000954,13045,0,1665373220,13174.936007719989,67.8076253399995,53594.30348088001 2022-10-10,03:40:22.000,283,11000930,12925,0,1665373221,13174.97642557999,67.62434796000161,53594.35239072001 2022-10-10,03:40:23.000,283,11000912,13285,0,1665373222,13175.03705236999,67.59615144000418,53594.30348088001 2022-10-10,03:40:24.000,283,11000904,13125,0,1665373223,13175.07747022999,67.61729883000226,53594.35239072001 2022-10-10,03:40:25.000,283,11000935,12685,0,1665373224,13175.151569639995,67.60320057000354,53594.44322328001 2022-10-10,03:40:26.000,283,11000905,13125,0,1665373225,13175.272823219995,67.56795491999947,53594.47117176001 2022-10-10,03:40:27.000,283,11000940,12725,0,1665373226,13175.3267137,67.54680753000139,53594.52706872 2022-10-10,03:40:28.000,283,11000973,12765,0,1665373227,13175.333450009995,67.50451274999796,53594.46418464 2022-10-10,03:40:29.000,283,11000908,12845,0,1665373228,13175.333450009995,67.4974636199986,53594.51309448 2022-10-10,03:40:30.000,283,11000891,13045,0,1665373229,13175.40081310999,67.45516884000244,53594.485146 2022-10-10,03:40:31.000,283,11000954,12965,0,1665373230,13175.34692263,67.41287405999901,53594.47815888 2022-10-10,03:40:32.000,283,11000979,13005,0,1665373231,13175.333450009995,67.34943189000478,53594.50610736 2022-10-10,03:40:33.000,283,11000909,13045,0,1665373232,13175.23914166999,67.25779319999856,53594.44322328001 2022-10-10,03:40:34.000,283,11000926,13485,0,1665373233,13175.30650477,67.18025276999833,53594.49213312001 2022-10-10,03:40:35.000,283,11000936,12965,0,1665373234,13175.31997738999,67.10976147000474,53594.499120240005 2022-10-10,03:40:36.000,283,11000964,12685,0,1665373235,13175.3267137,67.03222104000452,53594.44322328001 2022-10-10,03:40:37.000,283,11000944,12685,0,1665373236,13175.25935059999,66.98992626000108,53594.46418464 2022-10-10,03:40:38.000,283,11000934,13125,0,1665373237,13175.20546012,66.88418931000342,53594.429249040004 2022-10-10,03:40:39.000,283,11000938,12965,0,1665373238,13175.191987499995,66.82779627000127,53594.44322328001 2022-10-10,03:40:40.000,283,11000951,13245,0,1665373239,13175.191987499995,66.77140322999912,53594.46418464 2022-10-10,03:40:41.000,283,11000933,13085,0,1665373240,13175.16504226,66.72205932000361,53594.47815888 2022-10-10,03:40:42.000,283,11000895,12925,0,1665373241,13175.131360709995,66.60927323999931,53594.380339200005 2022-10-10,03:40:43.000,283,11000925,13085,0,1665373242,13175.09767915999,66.5599293300038,53594.37335208001 2022-10-10,03:40:44.000,283,11000934,12925,0,1665373243,13175.06399761,66.49648716000229,53594.3454036 2022-10-10,03:40:45.000,283,11000964,12765,0,1665373244,13175.01684343999,66.45419237999886,53594.35239072001 2022-10-10,03:40:46.000,283,11000944,12645,0,1665373245,13174.962952959999,66.3484554300012,53594.331429360005 2022-10-10,03:40:47.000,283,11000949,12885,0,1665373246,13174.949480339994,66.33435717000248,53594.212648320005 2022-10-10,03:40:48.000,283,11000929,13085,0,1665373247,13174.942744029999,66.28501325999969,53594.24758392 2022-10-10,03:40:49.000,283,11000943,13125,0,1665373248,13174.929271409994,66.24271848000353,53594.22662256001 2022-10-10,03:40:50.000,283,11000931,12605,0,1665373249,13174.909062479994,66.12288326999987,53594.21963544 2022-10-10,03:40:51.000,283,11000894,13125,0,1665373250,13174.922535099999,66.05239196999901,53594.22662256001 2022-10-10,03:40:52.000,283,11000965,12965,0,1665373251,13174.855171999989,65.98894980000478,53594.15675136001 2022-10-10,03:40:53.000,283,11000901,12765,0,1665373252,13174.767599969993,65.94665502000134,53594.10784152001 2022-10-10,03:40:54.000,283,11000924,13005,0,1665373253,13174.774336279988,65.8550163300024,53594.10784152001 2022-10-10,03:40:55.000,283,11000953,13005,0,1665373254,13174.760863659998,65.81272154999897,53594.05893168001 2022-10-10,03:40:56.000,283,11000912,13125,0,1665373255,13174.693500560003,65.73518111999874,53594.05194456 2022-10-10,03:40:57.000,283,11000917,13005,0,1665373256,13174.626137459993,65.67173895000451,53594.0309832 2022-10-10,03:40:58.000,283,11000940,12725,0,1665373257,13174.612664840002,65.57305112999893,53593.97508624 2022-10-10,03:40:59.000,283,11000907,12965,0,1665373258,13174.565510669992,65.55190374000085,53593.96809912001 2022-10-10,03:41:00.000,283,11000986,12845,0,1665373259,13174.572246980002,65.47436331000063,53593.94015064001 2022-10-10,03:41:01.000,283,11000897,13205,0,1665373260,13174.477938639997,65.47436331000063,53593.93316352 2022-10-10,03:41:02.000,283,11000939,13005,0,1665373261,13174.424048159992,65.38977375000104,53593.86329232 2022-10-10,03:41:03.000,283,11000935,12925,0,1665373262,13174.363421369992,65.3615772300036,53593.84233096 2022-10-10,03:41:04.000,283,11000927,13085,0,1665373263,13174.336476129996,65.31223332000081,53593.76547264 2022-10-10,03:41:05.000,283,11000911,13205,0,1665373264,13174.336476129996,65.25584027999867,53593.779446880006 2022-10-10,03:41:06.000,283,11000909,13045,0,1665373265,13174.363421369992,65.22059463000187,53593.7165628 2022-10-10,03:41:07.000,283,11000955,12725,0,1665373266,13174.309530890001,65.17829984999844,53593.7165628 2022-10-10,03:41:08.000,283,11000951,12765,0,1665373267,13174.215222549996,65.16420158999972,53593.62573024 2022-10-10,03:41:09.000,283,11000985,12885,0,1665373268,13174.18827731,65.12895594000292,53593.54887192 2022-10-10,03:41:10.000,283,11000950,13085,0,1665373269,13174.154595759996,65.10780855000485,53593.5069492 2022-10-10,03:41:11.000,283,11000928,12645,0,1665373270,13174.16806838,65.0866611599995,53593.51393632001 2022-10-10,03:41:12.000,283,11000949,12845,0,1665373271,13174.08723266,65.0514155100027,53593.45105224 2022-10-10,03:41:13.000,283,11000932,13005,0,1665373272,13174.10744159,65.07256290000078,53593.33925832 2022-10-10,03:41:14.000,283,11000916,13005,0,1665373273,13174.201749929991,65.04436638000334,53593.395155280006 2022-10-10,03:41:15.000,283,11000923,13125,0,1665373274,13174.20848624,65.03731725000398,53593.33925832 2022-10-10,03:41:16.000,283,11000995,12965,0,1665373275,13174.195013619996,65.00912072999927,53593.276374240006 2022-10-10,03:41:17.000,283,11000879,13125,0,1665373276,13174.134386829995,64.96682595000311,53593.2624 2022-10-10,03:41:18.000,283,11000934,12965,0,1665373277,13174.08049634999,64.97387508000247,53593.29034848 2022-10-10,03:41:19.000,283,11000937,12965,0,1665373278,13174.02660587,64.95977682000375,53593.17855456001 2022-10-10,03:41:20.000,283,11000923,12965,0,1665373279,13174.00639694,64.88928552000289,53593.15060608001 2022-10-10,03:41:21.000,283,11000951,12765,0,1665373280,13173.98618801,64.88928552000289,53593.17156744 2022-10-10,03:41:22.000,283,11000927,12725,0,1665373281,13173.91882490999,64.86108899999817,53593.11567048 2022-10-10,03:41:23.000,283,11000919,13005,0,1665373282,13173.831252879994,64.8046959600033,53593.038812160004 2022-10-10,03:41:24.000,283,11000974,12925,0,1665373283,13173.831252879994,64.72715553000307,53593.087722000004 2022-10-10,03:41:25.000,283,11000938,12805,0,1665373284,13173.763889779999,64.68486074999964,53592.97592808 2022-10-10,03:41:26.000,283,11000909,13005,0,1665373285,13173.723471919999,64.61436944999878,53592.97592808 2022-10-10,03:41:27.000,283,11000947,13045,0,1665373286,13173.662845129998,64.5932220600007,53592.85015992 2022-10-10,03:41:28.000,283,11000949,12765,0,1665373287,13173.588745719993,64.53682901999855,53592.8082372 2022-10-10,03:41:29.000,283,11000918,12925,0,1665373288,13173.582009409998,64.48043598000368,53592.80125008 2022-10-10,03:41:30.000,283,11000938,13125,0,1665373289,13173.541591549998,64.45223945999896,53592.74535312001 2022-10-10,03:41:31.000,283,11000952,12885,0,1665373290,13173.514646309988,64.37469902999874,53592.654520560005 2022-10-10,03:41:32.000,283,11000951,12765,0,1665373291,13173.501173689998,64.3465025100013,53592.62657208001 2022-10-10,03:41:33.000,283,11000931,13045,0,1665373292,13173.474228450003,64.33240425000258,53592.50779104001 2022-10-10,03:41:34.000,283,11000916,12765,0,1665373293,13173.480964759998,64.26896208000107,53592.47984256001 2022-10-10,03:41:35.000,283,11000969,12805,0,1665373294,13173.521382619998,64.21961816999828,53592.47285544 2022-10-10,03:41:36.000,283,11000933,12965,0,1665373295,13173.534855239988,64.24076556000364,53592.40298424 2022-10-10,03:41:37.000,283,11000917,12685,0,1665373296,13173.514646309988,64.20551990999957,53592.38202288001 2022-10-10,03:41:38.000,283,11000909,12965,0,1665373297,13173.561800479998,64.1491268700047,53592.34708728 2022-10-10,03:41:39.000,283,11000956,13005,0,1665373298,13173.615690959989,64.0997829600019,53592.319138800005 2022-10-10,03:41:40.000,283,11000943,12805,0,1665373299,13173.662845129998,64.07158644000447,53592.249267600004 2022-10-10,03:41:41.000,283,11000905,12605,0,1665373300,13173.683054059999,63.96584948999953,53592.16542216 2022-10-10,03:41:42.000,283,11000915,12765,0,1665373301,13173.736944539989,63.916505580004014,53592.13048656 2022-10-10,03:41:43.000,283,11000964,12765,0,1665373302,13173.770626089994,63.867161670001224,53592.07458960001 2022-10-10,03:41:44.000,283,11000918,12925,0,1665373303,13173.804307639999,63.82486688999779,53592.039654 2022-10-10,03:41:45.000,283,11000945,13125,0,1665373304,13173.88514336,63.70503168000141,53592.07458960001 2022-10-10,03:41:46.000,283,11000920,12925,0,1665373305,13173.99966062999,63.61339299000247,53592.06061536 2022-10-10,03:41:47.000,283,11000919,12765,0,1665373306,13174.073760039995,63.55699995000032,53592.039654 2022-10-10,03:41:48.000,283,11000931,12965,0,1665373307,13174.093968969995,63.43716474000394,53591.94882144 2022-10-10,03:41:49.000,283,11000998,12965,0,1665373308,13174.201749929991,63.32437865999964,53591.92087296 2022-10-10,03:41:50.000,283,11000968,13045,0,1665373309,13174.255640409996,63.267985620004765,53591.94183432 2022-10-10,03:41:51.000,283,11000916,12965,0,1665373310,13174.323003509991,63.211592580002616,53591.89292448 2022-10-10,03:41:52.000,283,11000932,13045,0,1665373311,13174.390366610001,63.07765911000024,53591.90689872001 2022-10-10,03:41:53.000,283,11000942,12925,0,1665373312,13174.430784470002,62.97897129000194,53591.7951048 2022-10-10,03:41:54.000,283,11000917,12925,0,1665373313,13174.484674949992,62.88733260000299,53591.80209192 2022-10-10,03:41:55.000,283,11000901,13125,0,1665373314,13174.619401149997,62.79569391000405,53591.864976000004 2022-10-10,03:41:56.000,283,11000921,13005,0,1665373315,13174.693500560003,62.68995695999911,53591.80209192 2022-10-10,03:41:57.000,283,11000929,12885,0,1665373316,13174.747391039993,62.577170880002086,53591.84401464 2022-10-10,03:41:58.000,283,11000920,12765,0,1665373317,13174.760863659998,62.47848306000378,53591.82305328 2022-10-10,03:41:59.000,283,11000946,13125,0,1665373318,13174.814754139989,62.33750046000205,53591.73222072 2022-10-10,03:42:00.000,283,11000929,12965,0,1665373319,13174.909062479994,62.25291090000246,53591.7252336 2022-10-10,03:42:01.000,283,11000927,12925,0,1665373320,13174.956216649989,62.09078091000265,53591.77414344 2022-10-10,03:42:02.000,283,11000954,13045,0,1665373321,13174.962952959999,62.006191350003064,53591.73920784001 2022-10-10,03:42:03.000,283,11000924,13165,0,1665373322,13174.949480339994,61.86520875000133,53591.69029800001 2022-10-10,03:42:04.000,283,11000941,12925,0,1665373323,13174.99663450999,61.766520930003026,53591.73222072 2022-10-10,03:42:05.000,283,11000896,12885,0,1665373324,13175.010107129994,61.63963659000001,53591.71125936001 2022-10-10,03:42:06.000,283,11000958,13045,0,1665373325,13174.989898199994,61.4775066000002,53591.7252336 2022-10-10,03:42:07.000,283,11000927,12925,0,1665373326,13174.936007719989,61.33652399999846,53591.64138816001 2022-10-10,03:42:08.000,283,11000874,12925,0,1665373327,13174.909062479994,61.23783618000016,53591.6553624 2022-10-10,03:42:09.000,283,11000926,13005,0,1665373328,13174.969689269994,61.10390270999778,53591.67632376 2022-10-10,03:42:10.000,283,11000968,12885,0,1665373329,13174.915798789989,60.97701837000204,53591.648375280005 2022-10-10,03:42:11.000,283,11000942,12925,0,1665373330,13174.861908309998,60.857183159998385,53591.66234952 2022-10-10,03:42:12.000,283,11000917,12965,0,1665373331,13174.855171999989,60.74439708000136,53591.66234952 2022-10-10,03:42:13.000,283,11000934,13205,0,1665373332,13174.693500560003,60.63161100000434,53591.578504080004 2022-10-10,03:42:14.000,283,11000922,13045,0,1665373333,13174.619401149997,60.51882492000004,53591.51562 2022-10-10,03:42:15.000,283,11000918,12925,0,1665373334,13174.619401149997,60.39898971000366,53591.55754272 2022-10-10,03:42:16.000,283,11000952,12965,0,1665373335,13174.525092809992,60.34259667000151,53591.599465440006 2022-10-10,03:42:17.000,283,11000934,12725,0,1665373336,13174.437520779997,60.215712329998496,53591.50164576001 2022-10-10,03:42:18.000,283,11000936,12965,0,1665373337,13174.370157680001,60.12407363999955,53591.50164576001 2022-10-10,03:42:19.000,283,11000924,12725,0,1665373338,13174.302794579991,60.00423843000317,53591.57151696001 2022-10-10,03:42:20.000,283,11000926,13005,0,1665373339,13174.16806838,59.94079626000166,53591.52260712001 2022-10-10,03:42:21.000,283,11000942,13085,0,1665373340,13174.073760039995,59.870304960000794,53591.45972304 2022-10-10,03:42:22.000,283,11000950,12765,0,1665373341,13173.95924276999,59.806862789999286,53591.43876168 2022-10-10,03:42:23.000,283,11000951,13005,0,1665373342,13173.81778025999,59.75046975000441,53591.410813200004 2022-10-10,03:42:24.000,283,11000945,13045,0,1665373343,13173.683054059999,59.630634540000756,53591.36889048 2022-10-10,03:42:25.000,283,11000912,12885,0,1665373344,13173.629163579993,59.60948715000268,53591.410813200004 2022-10-10,03:42:26.000,283,11000937,12885,0,1665373345,13173.507909999993,59.54604498000117,53591.39683896 2022-10-10,03:42:27.000,283,11000945,12965,0,1665373346,13173.400129039997,59.468504550000944,53591.36889048 2022-10-10,03:42:28.000,283,11000957,12965,0,1665373347,13173.272139150002,59.412111509998795,53591.27805792 2022-10-10,03:42:29.000,283,11000955,13085,0,1665373348,13173.157621879996,59.36276760000328,53591.264083680006 2022-10-10,03:42:30.000,283,11000952,13325,0,1665373349,13173.083522469991,59.32752194999921,53591.22216096 2022-10-10,03:42:31.000,283,11000983,12605,0,1665373350,13172.96226888999,59.24293238999962,53591.2011996 2022-10-10,03:42:32.000,283,11000947,12885,0,1665373351,13172.88816948,59.24998151999898,53591.17325112 2022-10-10,03:42:33.000,283,11000927,13005,0,1665373352,13172.72649804,59.221785000001546,53591.05447008 2022-10-10,03:42:34.000,283,11000940,12845,0,1665373353,13172.68608018,59.179490219998115,53591.08241856 2022-10-10,03:42:35.000,283,11000966,13125,0,1665373354,13172.63892600999,59.11604805000388,53591.1313284 2022-10-10,03:42:36.000,283,11000902,12925,0,1665373355,13172.55809028999,59.09490065999853,53591.0614572 2022-10-10,03:42:37.000,283,11000946,12965,0,1665373356,13172.423364089998,59.06670414000109,53590.991586 2022-10-10,03:42:38.000,283,11000973,13085,0,1665373357,13172.302110509998,59.06670414000109,53590.92171480001 2022-10-10,03:42:39.000,283,11000951,13085,0,1665373358,13172.268428959993,59.003261969999585,53590.86581784 2022-10-10,03:42:40.000,283,11000932,12925,0,1665373359,13172.180856929997,59.003261969999585,53590.928701920006 2022-10-10,03:42:41.000,283,11000946,12885,0,1665373360,13172.174120620002,58.96801632000279,53590.907740560004 2022-10-10,03:42:42.000,283,11000957,12845,0,1665373361,13172.073075970002,58.91867241,53590.83088224001 2022-10-10,03:42:43.000,283,11000934,12925,0,1665373362,13171.945086079992,58.876377630003844,53590.86581784 2022-10-10,03:42:44.000,283,11000927,13005,0,1665373363,13171.877722979996,58.834082850000414,53590.79594664 2022-10-10,03:42:45.000,283,11000910,12925,0,1665373364,13171.81035988,58.812935460002336,53590.809920880005 2022-10-10,03:42:46.000,283,11000967,12965,0,1665373365,13171.695842609995,58.79883720000362,53590.76799816 2022-10-10,03:42:47.000,283,11000935,12925,0,1665373366,13171.60153426999,58.75654242000019,53590.64921712 2022-10-10,03:42:48.000,283,11000947,13085,0,1665373367,13171.52743486,58.73539503000211,53590.66319136001 2022-10-10,03:42:49.000,283,11000935,13005,0,1665373368,13171.453335449994,58.67900198999996,53590.62825576 2022-10-10,03:42:50.000,283,11000938,13005,0,1665373369,13171.392708659994,58.62260894999781,53590.642230000005 2022-10-10,03:42:51.000,283,11000967,12885,0,1665373370,13171.305136629999,58.55211765000422,53590.56537168001 2022-10-10,03:42:52.000,283,11000934,12765,0,1665373371,13171.210828289994,58.53097025999887,53590.55838456 2022-10-10,03:42:53.000,283,11000963,12885,0,1665373372,13171.042420539998,58.49572461000207,53590.43960352 2022-10-10,03:42:54.000,283,11000920,12925,0,1665373373,13170.988530059993,58.361791139999696,53590.404667920004 2022-10-10,03:42:55.000,283,11000937,13005,0,1665373374,13170.961584819997,58.34769288000098,53590.44659064001 2022-10-10,03:42:56.000,283,11000924,12965,0,1665373375,13170.799913379997,58.27720158000011,53590.292874 2022-10-10,03:42:57.000,283,11000936,13165,0,1665373376,13170.725813969992,58.19966114999988,53590.355758080004 2022-10-10,03:42:58.000,283,11000953,12925,0,1665373377,13170.59108777,58.136218979998375,53590.306848240005 2022-10-10,03:42:59.000,283,11000961,12805,0,1665373378,13170.604560389991,58.09392420000222,53590.29986112001 2022-10-10,03:43:00.000,283,11000920,13125,0,1665373379,13170.49004312,58.05867854999815,53590.27889976001 2022-10-10,03:43:01.000,283,11000954,12685,0,1665373380,13170.44962526,57.967039859999204,53590.16011872001 2022-10-10,03:43:02.000,283,11000931,13005,0,1665373381,13170.30816275,57.92474508000305,53590.13217024001 2022-10-10,03:43:03.000,283,11000919,13045,0,1665373382,13170.22732703,57.85425378000218,53590.069286160004 2022-10-10,03:43:04.000,283,11000964,12805,0,1665373383,13170.11954606999,57.81195899999875,53589.95749224 2022-10-10,03:43:05.000,283,11000918,12845,0,1665373384,13170.146491309999,57.69212379000237,53589.99242784001 2022-10-10,03:43:06.000,283,11000934,12805,0,1665373385,13170.072391899994,57.6216324900015,53589.96447936001 2022-10-10,03:43:07.000,283,11000938,13045,0,1665373386,13169.957874629989,57.558190319999994,53589.89460816001 2022-10-10,03:43:08.000,283,11000945,13005,0,1665373387,13169.870302599993,57.501797279997845,53589.82473696001 2022-10-10,03:43:09.000,283,11000985,12845,0,1665373388,13169.782730569998,57.39606033000018,53589.74787864001 2022-10-10,03:43:10.000,283,11000933,12885,0,1665373389,13169.728840089992,57.34671642000467,53589.72691728001 2022-10-10,03:43:11.000,283,11000950,12605,0,1665373390,13169.648004369992,57.26212685999781,53589.71294304 2022-10-10,03:43:12.000,283,11000947,12885,0,1665373391,13169.546959719992,57.1634390399995,53589.65704608001 2022-10-10,03:43:13.000,283,11000921,12805,0,1665373392,13169.452651380001,57.099996869997995,53589.55223928 2022-10-10,03:43:14.000,283,11000956,12925,0,1665373393,13169.39202459,57.03655470000376,53589.48935520001 2022-10-10,03:43:15.000,283,11000893,12765,0,1665373394,13169.297716249996,56.973112530002254,53589.39153552001 2022-10-10,03:43:16.000,283,11000951,12805,0,1665373395,13169.277507319995,56.90262123000139,53589.34262568001 2022-10-10,03:43:17.000,283,11000932,12845,0,1665373396,13169.21014422,56.81098254000244,53589.32865144 2022-10-10,03:43:18.000,283,11000935,12965,0,1665373397,13169.115835879995,56.76163862999965,53589.181921920004 2022-10-10,03:43:19.000,283,11000944,12965,0,1665373398,13169.014791229994,56.7193438500035,53589.11903784 2022-10-10,03:43:20.000,283,11000973,12805,0,1665373399,13168.954164439994,56.63475429000391,53589.11903784 2022-10-10,03:43:21.000,283,11000963,12845,0,1665373400,13168.886801339999,56.557213860003685,53589.02820528001 2022-10-10,03:43:22.000,283,11000925,12925,0,1665373401,13168.792492999994,56.500820820001536,53588.97230832 2022-10-10,03:43:23.000,283,11000940,13045,0,1665373402,13168.718393589988,56.40213300000323,53588.95833408001 2022-10-10,03:43:24.000,283,11000927,13045,0,1665373403,13168.610612629993,56.29639604999829,53588.9303856 2022-10-10,03:43:25.000,283,11000991,12925,0,1665373404,13168.516304290002,56.2259047500047,53588.83955304001 2022-10-10,03:43:26.000,283,11000913,13125,0,1665373405,13168.401787019997,56.13426605999848,53588.72077200001 2022-10-10,03:43:27.000,283,11000926,12725,0,1665373406,13168.334423920001,56.049676499998895,53588.65788792 2022-10-10,03:43:28.000,283,11000951,12965,0,1665373407,13168.233379270001,55.95098868000059,53588.63692656 2022-10-10,03:43:29.000,283,11000947,12765,0,1665373408,13168.17275248,55.89459563999844,53588.56705536 2022-10-10,03:43:30.000,283,11000995,13045,0,1665373409,13168.058235209995,55.82410434000485,53588.44827432 2022-10-10,03:43:31.000,283,11000956,12765,0,1665373410,13168.03128997,55.72541651999927,53588.50417128001 2022-10-10,03:43:32.000,283,11000961,12925,0,1665373411,13167.95045425,55.62672870000097,53588.43430008001 2022-10-10,03:43:33.000,283,11000914,13005,0,1665373412,13167.8494096,55.57738478999818,53588.26660920001 2022-10-10,03:43:34.000,283,11000909,12765,0,1665373413,13167.80225542999,55.506893490004586,53588.21071224 2022-10-10,03:43:35.000,283,11000945,12965,0,1665373414,13167.76183756999,55.415254799998365,53588.21071224 2022-10-10,03:43:36.000,283,11000955,12805,0,1665373415,13167.667529229999,55.33066523999878,53588.10590544 2022-10-10,03:43:37.000,283,11000932,12765,0,1665373416,13167.633847679994,55.231977420000476,53588.08494408 2022-10-10,03:43:38.000,283,11000935,12845,0,1665373417,13167.553011959993,55.0980439499981,53588.008085760004 2022-10-10,03:43:39.000,283,11000919,12925,0,1665373418,13167.499121479988,55.013454389998515,53587.9172532 2022-10-10,03:43:40.000,283,11000900,13205,0,1665373419,13167.465439929998,54.95001222000428,53587.93821456 2022-10-10,03:43:41.000,283,11000910,12965,0,1665373420,13167.384604209998,54.90066831000149,53587.791485040005 2022-10-10,03:43:42.000,283,11000935,13005,0,1665373421,13167.377867900002,54.78788223000447,53587.742575200005 2022-10-10,03:43:43.000,283,11000902,12765,0,1665373422,13167.337450040002,54.710341800004244,53587.623794160005 2022-10-10,03:43:44.000,283,11000936,12965,0,1665373423,13167.290295869992,54.597555719999946,53587.623794160005 2022-10-10,03:43:45.000,283,11000938,12885,0,1665373424,13167.290295869992,54.52001528999972,53587.56789720001 2022-10-10,03:43:46.000,283,11000916,12925,0,1665373425,13167.323977419997,54.421327470001415,53587.56091008 2022-10-10,03:43:47.000,283,11000896,13045,0,1665373426,13167.290295869992,54.34378704000119,53587.48405176 2022-10-10,03:43:48.000,283,11000934,12885,0,1665373427,13167.243141699997,54.28034486999968,53587.407193440005 2022-10-10,03:43:49.000,283,11000948,12845,0,1665373428,13167.189251219992,54.195755310000095,53587.288412400005 2022-10-10,03:43:50.000,283,11000955,12845,0,1665373429,13167.189251219992,54.12526400999923,53587.28142528001 2022-10-10,03:43:51.000,283,11000949,12885,0,1665373430,13167.162305979997,54.06182183999772,53587.239502560005 2022-10-10,03:43:52.000,283,11000936,13125,0,1665373431,13167.182514909997,54.03362532000028,53587.20456696 2022-10-10,03:43:53.000,283,11000905,12805,0,1665373432,13167.175778600002,53.970183149998775,53587.14867 2022-10-10,03:43:54.000,283,11000949,12765,0,1665373433,13167.189251219992,53.92083924000326,53587.11373440001 2022-10-10,03:43:55.000,283,11000938,12885,0,1665373434,13167.243141699997,53.836249680003675,53587.15565712 2022-10-10,03:43:56.000,283,11000961,12685,0,1665373435,13167.229669079992,53.786905770000885,53587.05085032 2022-10-10,03:43:57.000,283,11000939,12965,0,1665373436,13167.155569670002,53.75870925000345,53587.0089276 2022-10-10,03:43:58.000,283,11000977,12965,0,1665373437,13167.101679189997,53.730512729998736,53586.99495336001 2022-10-10,03:43:59.000,283,11000960,12925,0,1665373438,13167.155569670002,53.67411969000386,53586.9390564 2022-10-10,03:44:00.000,283,11000956,12845,0,1665373439,13167.195987530002,53.610677520002355,53586.967004879996 2022-10-10,03:44:01.000,283,11000976,12965,0,1665373440,13167.195987530002,53.617726650001714,53586.93206928 2022-10-10,03:44:02.000,283,11000938,12845,0,1665373441,13167.162305979997,53.561333609999565,53586.89014656 2022-10-10,03:44:03.000,283,11000941,13005,0,1665373442,13167.155569670002,53.53313709000213,53586.855210960006 2022-10-10,03:44:04.000,283,11000966,13005,0,1665373443,13167.148833359992,53.4908423099987,53586.86219808 2022-10-10,03:44:05.000,283,11000890,12925,0,1665373444,13167.162305979997,53.4908423099987,53586.834249600004 2022-10-10,03:44:06.000,283,11000944,12885,0,1665373445,13167.155569670002,53.434449270003824,53586.86219808 2022-10-10,03:44:07.000,283,11000965,12765,0,1665373446,13167.101679189997,53.40625274999911,53586.785339760005 2022-10-10,03:44:08.000,283,11000943,13125,0,1665373447,13167.128624429992,53.321663189999526,53586.80630112001 2022-10-10,03:44:09.000,283,11000917,13005,0,1665373448,13167.216196460002,53.25822101999802,53586.81328824 2022-10-10,03:44:10.000,283,11000939,13005,0,1665373449,13167.270086939992,53.21592624000186,53586.77835264001 2022-10-10,03:44:11.000,283,11000956,12965,0,1665373450,13167.297032180002,53.145434940000996,53586.82726248001 2022-10-10,03:44:12.000,283,11000931,12765,0,1665373451,13167.344186349997,53.08904189999885,53586.834249600004 2022-10-10,03:44:13.000,283,11000959,12925,0,1665373452,13167.330713729993,53.01150146999862,53586.75040416 2022-10-10,03:44:14.000,283,11000961,13045,0,1665373453,13167.357658970002,52.94805930000439,53586.74341704 2022-10-10,03:44:15.000,283,11000940,12845,0,1665373454,13167.431758379993,52.84232234999945,53586.6945072 2022-10-10,03:44:16.000,283,11000959,12965,0,1665373455,13167.418285760003,52.757732789999864,53586.63162312001 2022-10-10,03:44:17.000,283,11000937,12965,0,1665373456,13167.472176239993,52.687241489998996,53586.72245568 2022-10-10,03:44:18.000,283,11000940,12765,0,1665373457,13167.566484579998,52.58855367000069,53586.785339760005 2022-10-10,03:44:19.000,283,11000918,12925,0,1665373458,13167.633847679994,52.49691498000175,53586.736429920005 2022-10-10,03:44:20.000,283,11000905,12805,0,1665373459,13167.68100184999,52.36298150999937,53586.80630112001 2022-10-10,03:44:21.000,283,11000945,13005,0,1665373460,13167.714683399994,52.27839194999979,53586.77136552 2022-10-10,03:44:22.000,283,11000968,12925,0,1665373461,13167.76183756999,52.13036021999869,53586.74341704 2022-10-10,03:44:23.000,283,11000971,12725,0,1665373462,13167.80225542999,52.03167240000039,53586.71546856 2022-10-10,03:44:24.000,283,11000936,13005,0,1665373463,13167.856145909995,51.91888632000337,53586.72944280001 2022-10-10,03:44:25.000,283,11000930,12725,0,1665373464,13167.957190559995,51.78495285000099,53586.72944280001 2022-10-10,03:44:26.000,283,11000918,12765,0,1665373465,13168.03128997,51.66511764000461,53586.77835264001 2022-10-10,03:44:27.000,283,11000919,13045,0,1665373466,13168.06497151999,51.54528243000095,53586.81328824 2022-10-10,03:44:28.000,283,11000976,12965,0,1665373467,13168.06497151999,51.3902015700005,53586.75040416 2022-10-10,03:44:29.000,283,11000943,12765,0,1665373468,13168.08518044999,51.28446462000284,53586.75040416 2022-10-10,03:44:30.000,283,11000979,12685,0,1665373469,13168.0514989,51.15053115000046,53586.72245568 2022-10-10,03:44:31.000,283,11000962,12965,0,1665373470,13168.11212569,51.00249941999937,53586.79232688 2022-10-10,03:44:32.000,283,11000958,13005,0,1665373471,13168.159279859996,50.889713340002345,53586.785339760005 2022-10-10,03:44:33.000,283,11000957,13125,0,1665373472,13168.13233462,50.74873074000061,53586.72944280001 2022-10-10,03:44:34.000,283,11000913,13045,0,1665373473,13168.159279859996,50.5866007500008,53586.736429920005 2022-10-10,03:44:35.000,283,11000917,12485,0,1665373474,13168.186225099991,50.44561814999906,53586.77835264001 2022-10-10,03:44:36.000,283,11000991,12725,0,1665373475,13168.219906649996,50.27643902999989,53586.77136552 2022-10-10,03:44:37.000,283,11000896,13045,0,1665373476,13168.159279859996,50.13545642999816,53586.77136552 2022-10-10,03:44:38.000,283,11000942,13125,0,1665373477,13168.15254355,49.980375569997705,53586.81328824 2022-10-10,03:44:39.000,283,11000990,12965,0,1665373478,13168.09191676,49.81119644999853,53586.77136552 2022-10-10,03:44:40.000,283,11000943,12805,0,1665373479,13168.166016169991,49.64906645999872,53586.77136552 2022-10-10,03:44:41.000,283,11000959,13245,0,1665373480,13168.145807239991,49.52218212000298,53586.77136552 2022-10-10,03:44:42.000,283,11000966,12925,0,1665373481,13168.098653069996,49.36005213000317,53586.81328824 2022-10-10,03:44:43.000,283,11000910,13125,0,1665373482,13168.13233462,49.19792214000336,53586.79232688 2022-10-10,03:44:44.000,283,11000951,12925,0,1665373483,13168.11212569,49.042841280002904,53586.84822384001 2022-10-10,03:44:45.000,283,11000925,12965,0,1665373484,13168.0514989,48.89480955000181,53586.77136552 2022-10-10,03:44:46.000,283,11000967,13125,0,1665373485,13168.00434472999,48.746777820000716,53586.77835264001 2022-10-10,03:44:47.000,283,11000960,12805,0,1665373486,13167.896563769995,48.570549570002186,53586.72245568 2022-10-10,03:44:48.000,283,11000924,12965,0,1665373487,13167.80225542999,48.42251784000109,53586.6945072 2022-10-10,03:44:49.000,283,11000916,12805,0,1665373488,13167.76183756999,48.26743698000064,53586.80630112001 2022-10-10,03:44:50.000,283,11000925,13045,0,1665373489,13167.667529229999,48.09825786000147,53586.75040416 2022-10-10,03:44:51.000,283,11000953,12605,0,1665373490,13167.546275649998,47.929078740002296,53586.736429920005 2022-10-10,03:44:52.000,283,11000953,12885,0,1665373491,13167.438494689988,47.80219439999928,53586.72944280001 2022-10-10,03:44:53.000,283,11000951,12965,0,1665373492,13167.202723839997,47.68940832000226,53586.624636 2022-10-10,03:44:54.000,283,11000930,12845,0,1665373493,13167.067997639992,47.541376590001164,53586.59668752 2022-10-10,03:44:55.000,283,11000968,13285,0,1665373494,13166.90632619999,47.344000950004556,53586.59668752 2022-10-10,03:44:56.000,283,11000927,12885,0,1665373495,13166.778336309995,47.20301835000282,53586.568739040005 2022-10-10,03:44:57.000,283,11000919,12765,0,1665373496,13166.576247009994,47.069084880000446,53586.4848936 2022-10-10,03:44:58.000,283,11000961,12765,0,1665373497,13166.414575569994,46.949249670004065,53586.42899664 2022-10-10,03:44:59.000,283,11000936,13045,0,1665373498,13166.266376749998,46.82236533000105,53586.44297088001 2022-10-10,03:45:00.000,283,11000950,12965,0,1665373499,13166.084496379997,46.716628380003385,53586.38707392 2022-10-10,03:45:01.000,283,11000965,13085,0,1665373500,13165.889143389992,46.58269491000101,53586.26829288 2022-10-10,03:45:02.000,283,11000938,12925,0,1665373501,13165.700526709996,46.45581056999799,53586.21938304 2022-10-10,03:45:03.000,283,11000901,12805,0,1665373502,13165.478228479995,46.34302449000097,53586.1704732 2022-10-10,03:45:04.000,283,11000955,12765,0,1665373503,13165.255930249994,46.24433667000267,53586.12156336 2022-10-10,03:45:05.000,283,11000936,12965,0,1665373504,13165.107731429998,46.12450145999901,53586.12156336 2022-10-10,03:45:06.000,283,11000962,13045,0,1665373505,13164.973005229993,46.089255810002214,53586.12855048001 2022-10-10,03:45:07.000,283,11000993,12925,0,1665373506,13164.770915929992,46.039911899999424,53586.0307308 2022-10-10,03:45:08.000,283,11000973,13005,0,1665373507,13164.51493615,45.94827321000048,53585.91194976 2022-10-10,03:45:09.000,283,11000921,12845,0,1665373508,13164.33305578,45.89188016999833,53585.897975520005 2022-10-10,03:45:10.000,283,11000947,12765,0,1665373509,13164.12423016999,45.863683650000894,53585.87701416 2022-10-10,03:45:11.000,283,11000993,13085,0,1665373510,13163.955822419994,45.82138887000474,53585.81413008 2022-10-10,03:45:12.000,283,11000935,13045,0,1665373511,13163.773942049993,45.77204496000195,53585.73727176 2022-10-10,03:45:13.000,283,11000944,12845,0,1665373512,13163.538171200002,45.72270104999916,53585.576568 2022-10-10,03:45:14.000,283,11000930,12965,0,1665373513,13163.403444999996,45.680406270003004,53585.59054224 2022-10-10,03:45:15.000,283,11000909,12885,0,1665373514,13163.27545511,45.60991497000214,53585.60451648001 2022-10-10,03:45:16.000,283,11000953,12885,0,1665373515,13163.11378367,45.5817184500047,53585.52765816 2022-10-10,03:45:17.000,283,11000960,13165,0,1665373516,13162.918430679994,45.53237454000191,53585.40887712 2022-10-10,03:45:18.000,283,11000927,12965,0,1665373517,13162.662450899988,45.47598149999976,53585.24118624 2022-10-10,03:45:19.000,283,11000933,12885,0,1665373518,13162.574878869993,45.4689323700004,53585.276121840005 2022-10-10,03:45:20.000,283,11000934,12725,0,1665373519,13162.467097909997,45.405490199998894,53585.18528928 2022-10-10,03:45:21.000,283,11000906,12725,0,1665373520,13162.345844329997,45.41253932999825,53585.157340800004 2022-10-10,03:45:22.000,283,11000976,12925,0,1665373521,13162.184172889996,45.34909716000402,53585.0874696 2022-10-10,03:45:23.000,283,11000988,13165,0,1665373522,13162.03597407,45.34909716000402,53585.04554688 2022-10-10,03:45:24.000,283,11000952,13205,0,1665373523,13161.93492942,45.30680238000059,53584.99663704 2022-10-10,03:45:25.000,283,11000955,12965,0,1665373524,13161.78673059999,45.28565499000251,53584.91279160001 2022-10-10,03:45:26.000,283,11000962,12925,0,1665373525,13161.69242226,45.24336020999908,53584.90580448 2022-10-10,03:45:27.000,283,11000956,13045,0,1665373526,13161.577904989994,45.20106543000293,53584.79401056001 2022-10-10,03:45:28.000,283,11000918,12925,0,1665373527,13161.476860339993,45.15172152000014,53584.71715224001 2022-10-10,03:45:29.000,283,11000959,12965,0,1665373528,13161.436442479993,45.15172152000014,53584.8079848 2022-10-10,03:45:30.000,283,11000914,12765,0,1665373529,13161.375815689993,45.1235250000027,53584.75208784 2022-10-10,03:45:31.000,283,11000932,13005,0,1665373530,13161.355606759993,45.08827934999863,53584.68221664 2022-10-10,03:45:32.000,283,11000966,12885,0,1665373531,13161.274771039993,45.0248371800044,53584.654268160004 2022-10-10,03:45:33.000,283,11000961,13245,0,1665373532,13161.180462700002,45.031886310003756,53584.52151288 2022-10-10,03:45:34.000,283,11000947,12885,0,1665373533,13161.160253770002,45.0107389199984,53584.53548712 2022-10-10,03:45:35.000,283,11000963,12605,0,1665373534,13161.207407939997,44.933198489998176,53584.51452576 2022-10-10,03:45:36.000,283,11000983,13165,0,1665373535,13161.173726389992,44.94024762000481,53584.51452576 2022-10-10,03:45:37.000,283,11000944,13005,0,1665373536,13161.133308529992,44.94024762000481,53584.40273184 2022-10-10,03:45:38.000,283,11000924,12765,0,1665373537,13161.180462700002,44.90500197000074,53584.43068032001 2022-10-10,03:45:39.000,283,11000935,12925,0,1665373538,13161.254562109993,44.88385458000266,53584.40273184 2022-10-10,03:45:40.000,283,11000967,12965,0,1665373539,13161.274771039993,44.8768054500033,53584.437667440005 2022-10-10,03:45:41.000,283,11000977,12925,0,1665373540,13161.254562109993,44.8768054500033,53584.339847760006 2022-10-10,03:45:42.000,283,11000976,13005,0,1665373541,13161.294979969993,44.862707190004585,53584.339847760006 2022-10-10,03:45:43.000,283,11000958,12965,0,1665373542,13161.274771039993,44.8768054500033,53584.29792504 2022-10-10,03:45:44.000,283,11000942,13085,0,1665373543,13161.321925210003,44.82746154000051,53584.31189928001 2022-10-10,03:45:45.000,283,11000942,13045,0,1665373544,13161.308452589998,44.83451066999987,53584.23504096 2022-10-10,03:45:46.000,283,11000933,13085,0,1665373545,13161.422969859988,44.813363280001795,53584.29792504 2022-10-10,03:45:47.000,283,11000948,12605,0,1665373546,13161.463387719989,44.82746154000051,53584.34683488 2022-10-10,03:45:48.000,283,11000937,12885,0,1665373547,13161.476860339993,44.771068499998364,53584.318886400004 2022-10-10,03:45:49.000,283,11000985,12885,0,1665373548,13161.490332959998,44.74992111000029,53584.32587352 2022-10-10,03:45:50.000,283,11000936,13165,0,1665373549,13161.537487129994,44.72172459000285,53584.32587352 2022-10-10,03:45:51.000,283,11000980,13085,0,1665373550,13161.571168679999,44.70762633000413,53584.33286064001 2022-10-10,03:45:52.000,283,11000957,12965,0,1665373551,13161.62505915999,44.70057720000477,53584.339847760006 2022-10-10,03:45:53.000,283,11000956,12765,0,1665373552,13161.631795469999,44.644184160002624,53584.32587352 2022-10-10,03:45:54.000,283,11000967,12725,0,1665373553,13161.672213329999,44.573692860001756,53584.28395080001 2022-10-10,03:45:55.000,283,11000937,12885,0,1665373554,13161.739576429994,44.51025069000025,53584.34683488 2022-10-10,03:45:56.000,283,11000918,13005,0,1665373555,13161.79346691,44.411562870001944,53584.33286064001 2022-10-10,03:45:57.000,283,11000992,12845,0,1665373556,13161.81367584,44.32697331000236,53584.32587352 2022-10-10,03:45:58.000,283,11000940,12965,0,1665373557,13161.81367584,44.27762939999957,53584.26298944001 2022-10-10,03:45:59.000,283,11000957,12965,0,1665373558,13161.89451156,44.20008896999934,53584.318886400004 2022-10-10,03:46:00.000,283,11000940,13045,0,1665373559,13161.99555621,44.11549940999976,53584.339847760006 2022-10-10,03:46:01.000,283,11000950,12725,0,1665373560,13162.02923775999,44.02386072000081,53584.36779624 2022-10-10,03:46:02.000,283,11000951,12805,0,1665373561,13162.123546099996,43.953369419999945,53584.36779624 2022-10-10,03:46:03.000,283,11000968,12965,0,1665373562,13162.231327059992,43.84058334000292,53584.47260304 2022-10-10,03:46:04.000,283,11000964,12925,0,1665373563,13162.312162779992,43.75599378000334,53584.4236932 2022-10-10,03:46:05.000,283,11000958,13005,0,1665373564,13162.379525880002,43.67845335000311,53584.45862880001 2022-10-10,03:46:06.000,283,11000939,12885,0,1665373565,13162.446888979997,43.579765530004806,53584.41670608 2022-10-10,03:46:07.000,283,11000937,13125,0,1665373566,13162.514252079993,43.530421620002016,53584.45164168001 2022-10-10,03:46:08.000,283,11000955,13085,0,1665373567,13162.615296729993,43.44583206000243,53584.4935644 2022-10-10,03:46:09.000,283,11000952,12925,0,1665373568,13162.756759239994,43.368291630002204,53584.54247424 2022-10-10,03:46:10.000,283,11000948,12965,0,1665373569,13162.830858649999,43.24845641999855,53584.57042272 2022-10-10,03:46:11.000,283,11000955,12965,0,1665373570,13162.97232116,43.192063380003674,53584.605358320005 2022-10-10,03:46:12.000,283,11000968,12925,0,1665373571,13163.03294795,43.10042469000473,53584.59837120001 2022-10-10,03:46:13.000,283,11000977,13045,0,1665373572,13162.91169437,43.02993339000386,53584.45164168001 2022-10-10,03:46:14.000,283,11000989,13125,0,1665373573,13163.18788307999,42.917147309999564,53584.654268160004 2022-10-10,03:46:15.000,283,11000946,12765,0,1665373574,13163.261982489996,42.82550862000062,53584.724139360005 2022-10-10,03:46:16.000,283,11000980,13085,0,1665373575,13163.349554519991,42.74091906000103,53584.68221664 2022-10-10,03:46:17.000,283,11000921,12925,0,1665373576,13163.349554519991,42.726820800002315,53584.69619088001 2022-10-10,03:46:18.000,283,11000944,13085,0,1665373577,13163.443862859996,42.62108385000465,53584.78003632 2022-10-10,03:46:19.000,283,11000945,13125,0,1665373578,13163.416917620001,42.550592550003785,53584.79401056001 2022-10-10,03:46:20.000,283,11000955,12765,0,1665373579,13163.457335480001,42.41665908000141,53584.83593328001 2022-10-10,03:46:21.000,283,11000931,13125,0,1665373580,13163.544907509997,42.3532169099999,53584.88484312001 2022-10-10,03:46:22.000,283,11000981,12765,0,1665373581,13163.598797990002,42.24747996000224,53584.91279160001 2022-10-10,03:46:23.000,283,11000935,12965,0,1665373582,13163.578589060002,42.19108692000009,53584.92676584 2022-10-10,03:46:24.000,283,11000913,12965,0,1665373583,13163.619006920002,42.12059561999922,53584.98266280001 2022-10-10,03:46:25.000,283,11000916,12925,0,1665373584,13163.713315259993,42.050104319998354,53585.04554688 2022-10-10,03:46:26.000,283,11000926,13045,0,1665373585,13163.753733119993,41.96551475999877,53585.07349536 2022-10-10,03:46:27.000,283,11000902,13085,0,1665373586,13163.800887289988,41.902072590004536,53585.18528928 2022-10-10,03:46:28.000,283,11000940,12925,0,1665373587,13163.794150979993,41.83863042000303,53585.12939232001 2022-10-10,03:46:29.000,283,11000992,13005,0,1665373588,13163.800887289988,41.78928651000024,53585.17131504001 2022-10-10,03:46:30.000,283,11000942,12885,0,1665373589,13163.767205739998,41.72584433999873,53585.26913472001 2022-10-10,03:46:31.000,283,11000971,12765,0,1665373590,13163.821096219988,41.62010739000107,53585.31105744 2022-10-10,03:46:32.000,283,11000898,13205,0,1665373591,13163.827832529998,41.58486174000427,53585.35298016 2022-10-10,03:46:33.000,283,11000945,12805,0,1665373592,13163.794150979993,41.54256696000084,53585.31804456001 2022-10-10,03:46:34.000,283,11000937,12885,0,1665373593,13163.827832529998,41.457977400001255,53585.394902880005 2022-10-10,03:46:35.000,283,11000946,12965,0,1665373594,13163.848041459998,41.338142190004874,53585.40887712 2022-10-10,03:46:36.000,283,11000968,12605,0,1665373595,13163.834568839993,41.24650349999865,53585.47874832 2022-10-10,03:46:37.000,283,11000950,13005,0,1665373596,13163.794150979993,41.176012199997786,53585.4717612 2022-10-10,03:46:38.000,283,11000957,12925,0,1665373597,13163.767205739998,41.11961916000291,53585.42285136 2022-10-10,03:46:39.000,283,11000941,13045,0,1665373598,13163.794150979993,41.056176990001404,53585.48573544001 2022-10-10,03:46:40.000,283,11000954,12925,0,1665373599,13163.827832529998,41.01388220999797,53585.62547784001 2022-10-10,03:46:41.000,283,11000940,13005,0,1665373600,13163.827832529998,40.95044004000374,53585.61849072 2022-10-10,03:46:42.000,283,11000980,12805,0,1665373601,13163.854777769993,40.89404700000159,53585.66740056 2022-10-10,03:46:43.000,283,11000971,12965,0,1665373602,13163.767205739998,40.823555700000725,53585.70932328 2022-10-10,03:46:44.000,283,11000946,13045,0,1665373603,13163.814359909993,40.79535918000329,53585.70932328 2022-10-10,03:46:45.000,283,11000944,12965,0,1665373604,13163.733524189993,40.75306439999986,53585.72329752001 2022-10-10,03:46:46.000,283,11000949,12845,0,1665373605,13163.686370019997,40.73896614000114,53585.730284640005 2022-10-10,03:46:47.000,283,11000953,12965,0,1665373606,13163.652688469992,40.70372049000434,53585.82111720001 2022-10-10,03:46:48.000,283,11000947,12605,0,1665373607,13163.632479539992,40.65437658000155,53585.83509144 2022-10-10,03:46:49.000,283,11000928,12925,0,1665373608,13163.619006920002,40.61913093000476,53585.946885360005 2022-10-10,03:46:50.000,283,11000971,12965,0,1665373609,13163.612270609992,40.55568876000325,53586.016756560006 2022-10-10,03:46:51.000,283,11000917,12725,0,1665373610,13163.524698579997,40.50634485000046,53586.065666400005 2022-10-10,03:46:52.000,283,11000988,13045,0,1665373611,13163.477544410001,40.43585354999959,53586.100602 2022-10-10,03:46:53.000,283,11000927,12805,0,1665373612,13163.329345589991,40.414706160001515,53586.0307308 2022-10-10,03:46:54.000,283,11000992,12925,0,1665373613,13163.309136659991,40.37946051000472,53586.10758912001 2022-10-10,03:46:55.000,283,11000967,12965,0,1665373614,13163.26871879999,40.27372355999978,53586.15649896001 2022-10-10,03:46:56.000,283,11000932,12765,0,1665373615,13163.21482832,40.21733052000491,53586.114576240005 2022-10-10,03:46:57.000,283,11000962,13005,0,1665373616,13163.10704735999,40.182084870000836,53586.19842168 2022-10-10,03:46:58.000,283,11000978,13085,0,1665373617,13163.05315688,40.14683922000404,53586.22637016001 2022-10-10,03:46:59.000,283,11000946,13005,0,1665373618,13163.00600270999,40.062249660004454,53586.282267120005 2022-10-10,03:47:00.000,283,11000967,13045,0,1665373619,13162.94537591999,40.01995488000102,53586.233357280005 2022-10-10,03:47:01.000,283,11000953,12805,0,1665373620,13162.830858649999,39.98470923000423,53586.26130576 2022-10-10,03:47:02.000,283,11000933,13085,0,1665373621,13162.810649719999,39.92831619000208,53586.24733152 2022-10-10,03:47:03.000,283,11000970,12685,0,1665373622,13162.709605069998,39.91421793000336,53586.2403444 2022-10-10,03:47:04.000,283,11000936,12965,0,1665373623,13162.601824109988,39.87897227999929,53586.26130576 2022-10-10,03:47:05.000,283,11000963,12965,0,1665373624,13162.601824109988,39.829628370003775,53586.352138320006 2022-10-10,03:47:06.000,283,11000960,13205,0,1665373625,13162.527724699998,39.787333590000344,53586.38707392 2022-10-10,03:47:07.000,283,11000984,12925,0,1665373626,13162.433416359992,39.80143184999906,53586.331176960004 2022-10-10,03:47:08.000,283,11000975,12685,0,1665373627,13162.325635399997,39.71684228999948,53586.282267120005 2022-10-10,03:47:09.000,283,11000925,12765,0,1665373628,13162.244799679997,39.6604492500046,53586.352138320006 2022-10-10,03:47:10.000,283,11000961,12765,0,1665373629,13162.190909199991,39.65340011999797,53586.30322848001 2022-10-10,03:47:11.000,283,11000961,12685,0,1665373630,13162.04944668999,39.57585968999774,53586.331176960004 2022-10-10,03:47:12.000,283,11000942,12965,0,1665373631,13162.00902882999,39.52651578000223,53586.331176960004 2022-10-10,03:47:13.000,283,11000958,13045,0,1665373632,13161.901247869995,39.491270129998156,53586.33816408 2022-10-10,03:47:14.000,283,11000953,12925,0,1665373633,13161.86756631999,39.43487709000328,53586.39406104001 2022-10-10,03:47:15.000,283,11000956,12925,0,1665373634,13161.81367584,39.364385790002416,53586.42200952001 2022-10-10,03:47:16.000,283,11000963,12765,0,1665373635,13161.73284012,39.27274710000347,53586.401048160005 2022-10-10,03:47:17.000,283,11000976,13005,0,1665373636,13161.564432369989,39.202255800002604,53586.3102156 2022-10-10,03:47:18.000,283,11000962,13125,0,1665373637,13161.497069269994,39.1035679800043,53586.31720272 2022-10-10,03:47:19.000,283,11000927,12725,0,1665373638,13161.443178789988,39.03307668000343,53586.3102156 2022-10-10,03:47:20.000,283,11000996,12605,0,1665373639,13161.321925210003,38.955536250003206,53586.25431864001 2022-10-10,03:47:21.000,283,11000947,13005,0,1665373640,13161.274771039993,38.89914321000106,53586.28925424 2022-10-10,03:47:22.000,283,11000911,12925,0,1665373641,13161.247825799997,38.82160278000083,53586.34515120001 2022-10-10,03:47:23.000,283,11001001,13005,0,1665373642,13161.133308529992,38.72291496000253,53586.331176960004 2022-10-10,03:47:24.000,283,11000972,13165,0,1665373643,13161.140044840002,38.65242366000166,53586.31720272 2022-10-10,03:47:25.000,283,11000949,12805,0,1665373644,13160.978373400001,38.53963758000464,53586.25431864001 2022-10-10,03:47:26.000,283,11000946,12885,0,1665373645,13160.89753768,38.455048019997776,53586.233357280005 2022-10-10,03:47:27.000,283,11000943,13125,0,1665373646,13160.87732875,38.35636019999947,53586.282267120005 2022-10-10,03:47:28.000,283,11000946,12965,0,1665373647,13160.76954778999,38.285868899998604,53586.26829288 2022-10-10,03:47:29.000,283,11000989,12965,0,1665373648,13160.68871206999,38.17308282000158,53586.233357280005 2022-10-10,03:47:30.000,283,11000945,12885,0,1665373649,13160.621348969995,38.06029674000456,53586.26829288 2022-10-10,03:47:31.000,283,11000951,12845,0,1665373650,13160.54724955999,37.95455978999962,53586.282267120005 2022-10-10,03:47:32.000,283,11000938,12805,0,1665373651,13160.439468599994,37.869970230000035,53586.2403444 2022-10-10,03:47:33.000,283,11000913,13125,0,1665373652,13160.338423949994,37.743085890004295,53586.100602 2022-10-10,03:47:34.000,283,11001032,12845,0,1665373653,13160.237379299993,37.5950541600032,53586.12156336 2022-10-10,03:47:35.000,283,11000910,12925,0,1665373654,13160.163279889988,37.510464600003615,53586.163486080004 2022-10-10,03:47:36.000,283,11000974,12885,0,1665373655,13160.015081069992,37.341285480004444,53586.08662776001 2022-10-10,03:47:37.000,283,11000963,12925,0,1665373656,13159.961190590002,37.24964678999822,53586.05169216 2022-10-10,03:47:38.000,283,11000967,12925,0,1665373657,13159.860145940002,37.1368607100012,53586.065666400005 2022-10-10,03:47:39.000,283,11000988,12925,0,1665373658,13159.819728080001,37.002927239998826,53586.07265352 2022-10-10,03:47:40.000,283,11000967,13005,0,1665373659,13159.67826557,36.86194464000437,53586.0307308 2022-10-10,03:47:41.000,283,11000936,12885,0,1665373660,13159.55701199,36.770305949998146,53585.995795200004 2022-10-10,03:47:42.000,283,11000957,12725,0,1665373661,13159.47617627,36.61522508999769,53585.93291112 2022-10-10,03:47:43.000,283,11000982,13045,0,1665373662,13159.35492269,36.50948814000003,53585.925924 2022-10-10,03:47:44.000,283,11000936,13005,0,1665373663,13159.199987559994,36.38260380000429,53585.89098840001 2022-10-10,03:47:45.000,283,11000933,12885,0,1665373664,13159.173042319999,36.22752294000384,53585.91893688001 2022-10-10,03:47:46.000,283,11000960,12765,0,1665373665,13159.058525049993,36.1217859899989,53585.946885360005 2022-10-10,03:47:47.000,283,11000951,13085,0,1665373666,13158.984425639988,35.9878525200038,53585.90496264 2022-10-10,03:47:48.000,283,11000958,13045,0,1665373667,13158.822754200002,35.86096818000078,53585.8560528 2022-10-10,03:47:49.000,283,11000962,12685,0,1665373668,13158.721709550002,35.734083839997766,53585.82111720001 2022-10-10,03:47:50.000,283,11000935,12925,0,1665373669,13158.580247040001,35.58605211000395,53585.79316872001 2022-10-10,03:47:51.000,283,11000971,12965,0,1665373670,13158.485938699996,35.44506951000221,53585.70932328 2022-10-10,03:47:52.000,283,11000956,12805,0,1665373671,13158.364685119996,35.3181851699992,53585.7163104 2022-10-10,03:47:53.000,283,11000924,12805,0,1665373672,13158.203013679995,35.205399090002174,53585.65342632001 2022-10-10,03:47:54.000,283,11000936,13005,0,1665373673,13158.13565058,35.04326910000236,53585.58355512001 2022-10-10,03:47:55.000,283,11000921,12885,0,1665373674,13158.101969029995,34.89523737000127,53585.56958088 2022-10-10,03:47:56.000,283,11000963,12965,0,1665373675,13158.000924379994,34.782451290004246,53585.58355512001 2022-10-10,03:47:57.000,283,11000928,13005,0,1665373676,13157.845989249989,34.66966520999995,53585.513683920006 2022-10-10,03:47:58.000,283,11000942,13125,0,1665373677,13157.684317810003,34.53573174000485,53585.46477408001 2022-10-10,03:47:59.000,283,11000941,13045,0,1665373678,13157.549591609997,34.42999478999991,53585.47874832 2022-10-10,03:48:00.000,283,11000935,12925,0,1665373679,13157.502437440002,34.289012189998175,53585.47874832 2022-10-10,03:48:01.000,283,11000966,12885,0,1665373680,13157.455283269992,34.17622611000115,53585.40887712 2022-10-10,03:48:02.000,283,11000966,12765,0,1665373681,13157.300348140001,34.07753829000285,53585.394902880005 2022-10-10,03:48:03.000,283,11000911,12965,0,1665373682,13157.185830869996,33.96475220999855,53585.36695440001 2022-10-10,03:48:04.000,283,11000967,13005,0,1665373683,13157.07804991,33.83786787000281,53585.394902880005 2022-10-10,03:48:05.000,283,11000968,12925,0,1665373684,13156.963532639995,33.72508178999851,53585.345993040006 2022-10-10,03:48:06.000,283,11000954,12685,0,1665373685,13156.82880643999,33.63344309999957,53585.325031680004 2022-10-10,03:48:07.000,283,11000922,12685,0,1665373686,13156.667134999989,33.534755280001264,53585.276121840005 2022-10-10,03:48:08.000,283,11000944,13085,0,1665373687,13156.619980829993,33.40787093999825,53585.29708320001 2022-10-10,03:48:09.000,283,11000912,13005,0,1665373688,13156.498727249993,33.351477900003374,53585.23419912 2022-10-10,03:48:10.000,283,11000959,12925,0,1665373689,13156.350528429997,33.27393747000315,53585.20625064 2022-10-10,03:48:11.000,283,11000950,12685,0,1665373690,13156.269692709997,33.175249650004844,53585.227212000005 2022-10-10,03:48:12.000,283,11000955,12965,0,1665373691,13156.101284960001,33.08361095999862,53585.24118624 2022-10-10,03:48:13.000,283,11000967,12925,0,1665373692,13155.926140899996,33.02016879000439,53585.12939232001 2022-10-10,03:48:14.000,283,11000914,12885,0,1665373693,13155.85204148999,32.935579230004805,53585.1922764 2022-10-10,03:48:15.000,283,11000912,12925,0,1665373694,13155.79815101,32.86508793000394,53585.18528928 2022-10-10,03:48:16.000,283,11000995,13165,0,1665373695,13155.67689743,32.81574402000115,53585.20625064 2022-10-10,03:48:17.000,283,11000960,12805,0,1665373696,13155.515225989999,32.7241053300022,53585.157340800004 2022-10-10,03:48:18.000,283,11000953,12965,0,1665373697,13155.420917649993,32.63951577000262,53585.21323776 2022-10-10,03:48:19.000,283,11000956,12885,0,1665373698,13155.360290859993,32.56197534000239,53585.17131504001 2022-10-10,03:48:20.000,283,11000975,12965,0,1665373699,13155.218828349993,32.49853317000088,53585.20625064 2022-10-10,03:48:21.000,283,11000949,12965,0,1665373700,13155.117783699992,32.44918925999809,53585.1922764 2022-10-10,03:48:22.000,283,11000929,12925,0,1665373701,13154.929167019996,32.428041870000015,53585.17131504001 2022-10-10,03:48:23.000,283,11000922,12845,0,1665373702,13154.888749159996,32.371648829997866,53585.108430960005 2022-10-10,03:48:24.000,283,11000962,12925,0,1665373703,13154.774231889991,32.28705926999828,53585.11541808 2022-10-10,03:48:25.000,283,11000931,12925,0,1665373704,13154.69339616999,32.27296100999956,53585.14336656 2022-10-10,03:48:26.000,283,11000965,13045,0,1665373705,13154.61256044999,32.18837144999998,53585.25516048 2022-10-10,03:48:27.000,283,11000940,13365,0,1665373706,13154.49804318,32.1672240600019,53585.28310896 2022-10-10,03:48:28.000,283,11000951,12965,0,1665373707,13154.363316979994,32.11083101999975,53585.227212000005 2022-10-10,03:48:29.000,283,11000933,13045,0,1665373708,13154.235327089998,32.082634500002314,53585.23419912 2022-10-10,03:48:30.000,283,11000958,12965,0,1665373709,13154.141018749993,32.019192330000806,53585.21323776 2022-10-10,03:48:31.000,283,11000927,12965,0,1665373710,13154.033237789998,32.00509407000209,53585.227212000005 2022-10-10,03:48:32.000,283,11000950,12845,0,1665373711,13153.938929449992,31.94165190000058,53585.24817336001 2022-10-10,03:48:33.000,283,11000985,12685,0,1665373712,13153.804203250002,31.906406250003783,53585.22022488001 2022-10-10,03:48:34.000,283,11000955,13005,0,1665373713,13153.743576460001,31.828865820003557,53585.25516048 2022-10-10,03:48:35.000,283,11000955,12725,0,1665373714,13153.696422289991,31.807718429998204,53585.28310896 2022-10-10,03:48:36.000,283,11000942,12725,0,1665373715,13153.56169609,31.737227130004612,53585.35298016 2022-10-10,03:48:37.000,283,11000981,13085,0,1665373716,13153.467387749995,31.70198148000054,53585.31105744 2022-10-10,03:48:38.000,283,11000972,12925,0,1665373717,13153.35287047999,31.659686700004386,53585.3320188 2022-10-10,03:48:39.000,283,11000921,12765,0,1665373718,13153.21140796999,31.631490179999673,53585.276121840005 2022-10-10,03:48:40.000,283,11000909,12885,0,1665373719,13153.177726419999,31.553949749999447,53585.28310896 2022-10-10,03:48:41.000,283,11000927,12965,0,1665373720,13153.096890699999,31.51870410000265,53585.35996728 2022-10-10,03:48:42.000,283,11001001,12925,0,1665373721,13153.056472839999,31.455261930001143,53585.41586424001 2022-10-10,03:48:43.000,283,11000984,12765,0,1665373722,13153.016054979998,31.398868889998994,53585.40887712 2022-10-10,03:48:44.000,283,11000924,12845,0,1665373723,13152.935219259998,31.34952498000348,53585.40887712 2022-10-10,03:48:45.000,283,11000929,12965,0,1665373724,13152.867856159988,31.28608281000197,53585.42983848 2022-10-10,03:48:46.000,283,11000904,12885,0,1665373725,13152.787020440002,31.264935420003894,53585.47874832 2022-10-10,03:48:47.000,283,11000939,13085,0,1665373726,13152.760075199993,31.229689769999823,53585.45778696001 2022-10-10,03:48:48.000,283,11000935,12965,0,1665373727,13152.645557930002,31.208542380001745,53585.4717612 2022-10-10,03:48:49.000,283,11000962,12805,0,1665373728,13152.632085309997,31.194444120003027,53585.4717612 2022-10-10,03:48:50.000,283,11000963,13085,0,1665373729,13152.611876379997,31.138051080000878,53585.56958088 2022-10-10,03:48:51.000,283,11000948,12885,0,1665373730,13152.531040659997,31.10985456000344,53585.611503600005 2022-10-10,03:48:52.000,283,11000969,12965,0,1665373731,13152.470413869996,31.06051065000065,53585.660413440004 2022-10-10,03:48:53.000,283,11000983,12885,0,1665373732,13152.34242398,31.018215870004497,53585.61849072 2022-10-10,03:48:54.000,283,11000883,13245,0,1665373733,13152.207697779995,30.990019349999784,53585.70233616001 2022-10-10,03:48:55.000,283,11000933,12765,0,1665373734,13152.19422515999,30.968871960001707,53585.660413440004 2022-10-10,03:48:56.000,283,11000951,12965,0,1665373735,13152.167279919995,30.912478919999558,53585.75823312 2022-10-10,03:48:57.000,283,11000963,13005,0,1665373736,13152.046026339995,30.88428240000212,53585.80015584001 2022-10-10,03:48:58.000,283,11000967,12925,0,1665373737,13152.01234478999,30.799692840002535,53585.8560528 2022-10-10,03:48:59.000,283,11000955,12925,0,1665373738,13151.97866324,30.778545450004458,53585.897975520005 2022-10-10,03:49:00.000,283,11000941,12885,0,1665373739,13151.91130013999,30.743299800000386,53585.93989824001 2022-10-10,03:49:01.000,283,11000962,12885,0,1665373740,13151.796782869998,30.70805415000359,53585.96085960001 2022-10-10,03:49:02.000,283,11000938,13125,0,1665373741,13151.803519179994,30.644611980002082,53585.97483384 2022-10-10,03:49:03.000,283,11000941,13085,0,1665373742,13151.689001909988,30.644611980002082,53585.98880808001 2022-10-10,03:49:04.000,283,11000946,13045,0,1665373743,13151.628375120003,30.616415460004646,53586.04470504 2022-10-10,03:49:05.000,283,11000954,12765,0,1665373744,13151.581220949993,30.581169810000574,53586.12855048001 2022-10-10,03:49:06.000,283,11000966,12685,0,1665373745,13151.547539400002,30.552973290003138,53586.21239592 2022-10-10,03:49:07.000,283,11000964,12845,0,1665373746,13151.480176299992,30.54592416000378,53586.26130576 2022-10-10,03:49:08.000,283,11000954,13125,0,1665373747,13151.379131649992,30.524776769998425,53586.27528000001 2022-10-10,03:49:09.000,283,11000941,12725,0,1665373748,13151.271350689996,30.48953112000163,53586.28925424 2022-10-10,03:49:10.000,283,11000910,12685,0,1665373749,13151.244405450001,30.48248199000227,53586.331176960004 2022-10-10,03:49:11.000,283,11000960,12765,0,1665373750,13151.150097109996,30.47543286000291,53586.4150224 2022-10-10,03:49:12.000,283,11000954,12605,0,1665373751,13151.08273401,30.43313807999948,53586.449958000005 2022-10-10,03:49:13.000,283,11000933,13125,0,1665373752,13150.948007809995,30.42608895000012,53586.4848936 2022-10-10,03:49:14.000,283,11000957,13045,0,1665373753,13150.90085364,30.419039820000762,53586.49188072001 2022-10-10,03:49:15.000,283,11000924,13085,0,1665373754,13150.82001792,30.390843300003326,53586.617648880005 2022-10-10,03:49:16.000,283,11000929,12965,0,1665373755,13150.77960006,30.369695909997972,53586.63861024001 2022-10-10,03:49:17.000,283,11000927,13045,0,1665373756,13150.671819099989,30.369695909997972,53586.6945072 2022-10-10,03:49:18.000,283,11000925,12965,0,1665373757,13150.570774449989,30.383794170003966,53586.624636 2022-10-10,03:49:19.000,283,11000946,13005,0,1665373758,13150.483202419993,30.369695909997972,53586.68053296001 2022-10-10,03:49:20.000,283,11000918,13005,0,1665373759,13150.449520869988,30.32035200000246,53586.785339760005 2022-10-10,03:49:21.000,283,11001015,13005,0,1665373760,13150.382157769993,30.327401130001817,53586.904120800005 2022-10-10,03:49:22.000,283,11000934,12765,0,1665373761,13150.281113119992,30.30625374000374,53586.94604352001 2022-10-10,03:49:23.000,283,11000954,13005,0,1665373762,13150.126177990001,30.29920461000438,53586.91110792 2022-10-10,03:49:24.000,283,11000994,13125,0,1665373763,13150.105969060001,30.24986070000159,53586.953030640005 2022-10-10,03:49:25.000,283,11001010,12765,0,1665373764,13150.085760130001,30.25690983000095,53587.08578592 2022-10-10,03:49:26.000,283,11000957,12885,0,1665373765,13150.031869649996,30.27100808999967,53587.16264424001 2022-10-10,03:49:27.000,283,11000943,12925,0,1665373766,13149.957770239991,30.24281157000223,53587.21155408001 2022-10-10,03:49:28.000,283,11000944,12845,0,1665373767,13149.85672558999,30.25690983000095,53587.2185412 2022-10-10,03:49:29.000,283,11000954,13085,0,1665373768,13149.79609879999,30.24281157000223,53587.28142528001 2022-10-10,03:49:30.000,283,11000951,13165,0,1665373769,13149.81630772999,30.25690983000095,53587.41418056 2022-10-10,03:49:31.000,283,11000892,12805,0,1665373770,13149.70179046,30.26395896000031,53587.470077519996 2022-10-10,03:49:32.000,283,11000965,12685,0,1665373771,13149.65463628999,30.24986070000159,53587.5329616 2022-10-10,03:49:33.000,283,11000970,12845,0,1665373772,13149.54011902,30.285106349998387,53587.5329616 2022-10-10,03:49:34.000,283,11000982,13045,0,1665373773,13149.499701159999,30.27100808999967,53587.61680704001 2022-10-10,03:49:35.000,283,11000940,12885,0,1665373774,13149.479492229999,30.29920461000438,53587.71462672001 2022-10-10,03:49:36.000,283,11000914,12965,0,1665373775,13149.385183889994,30.29920461000438,53587.82642064 2022-10-10,03:49:37.000,283,11000927,12765,0,1665373776,13149.290875549988,30.29920461000438,53587.82642064 2022-10-10,03:49:38.000,283,11000925,12765,0,1665373777,13149.236985069998,30.292155479997746,53587.93122744001 2022-10-10,03:49:39.000,283,11000951,12885,0,1665373778,13149.189830900003,30.327401130001817,53588.008085760004 2022-10-10,03:49:40.000,283,11000945,12885,0,1665373779,13149.122467799993,30.334450260001177,53588.10590544 2022-10-10,03:49:41.000,283,11000916,12885,0,1665373780,13149.007950530002,30.355597649999254,53588.175776640004 2022-10-10,03:49:42.000,283,11000922,13285,0,1665373781,13148.933851119997,30.411990690001403,53588.18975088001 2022-10-10,03:49:43.000,283,11000961,13125,0,1665373782,13148.799124919991,30.44018720999884,53588.20372512 2022-10-10,03:49:44.000,283,11000947,13045,0,1665373783,13148.691343959996,30.461334600004193,53588.35045464 2022-10-10,03:49:45.000,283,11000946,12965,0,1665373784,13148.650926099996,30.49658025000099,53588.46923568 2022-10-10,03:49:46.000,283,11000963,12725,0,1665373785,13148.54314514,30.567071550001856,53588.49718416 2022-10-10,03:49:47.000,283,11000948,12925,0,1665373786,13148.408418939995,30.630513720003364,53588.57404248001 2022-10-10,03:49:48.000,283,11000942,12765,0,1665373787,13148.287165359994,30.679857629998878,53588.6159652 2022-10-10,03:49:49.000,283,11000960,13005,0,1665373788,13148.152439159989,30.764447189998464,53588.71378488 2022-10-10,03:49:50.000,283,11000925,12885,0,1665373789,13148.044658199993,30.799692840002535,53588.76269472 2022-10-10,03:49:51.000,283,11000941,13125,0,1665373790,13147.923404619993,30.827889359999972,53588.83955304001 2022-10-10,03:49:52.000,283,11000954,12925,0,1665373791,13147.849305210002,30.89133153000148,53588.89545 2022-10-10,03:49:53.000,283,11000959,12805,0,1665373792,13147.694370079997,30.990019349999784,53588.99326968 2022-10-10,03:49:54.000,283,11000989,13085,0,1665373793,13147.660688529992,31.018215870004497,53589.02820528001 2022-10-10,03:49:55.000,283,11000956,13085,0,1665373794,13147.573116499996,31.102805430004082,53589.11205072 2022-10-10,03:49:56.000,283,11000975,12965,0,1665373795,13147.519226019991,31.138051080000878,53589.181921920004 2022-10-10,03:49:57.000,283,11000950,13125,0,1665373796,13147.431653989996,31.208542380001745,53589.300702960005 2022-10-10,03:49:58.000,283,11000947,13005,0,1665373797,13147.3036641,31.271984550003253,53589.30769008 2022-10-10,03:49:59.000,283,11000898,12965,0,1665373798,13147.22282838,31.321328459998767,53589.39153552001 2022-10-10,03:50:00.000,283,11000960,12885,0,1665373799,13147.209355759995,31.412967149997712,53589.46140672001 2022-10-10,03:50:01.000,283,11000926,12925,0,1665373800,13147.11504741999,31.51870410000265,53589.55922640001 2022-10-10,03:50:02.000,283,11000935,12765,0,1665373801,13147.088102179994,31.58919540000352,53589.62909760001 2022-10-10,03:50:03.000,283,11000919,13125,0,1665373802,13147.007266459994,31.687883220001822,53589.64307184 2022-10-10,03:50:04.000,283,11000914,13005,0,1665373803,13146.966848599994,31.75837452000269,53589.76185288 2022-10-10,03:50:05.000,283,11000963,12885,0,1665373804,13146.906221809993,31.899357120004424,53589.85967256 2022-10-10,03:50:06.000,283,11000927,13125,0,1665373805,13146.845595019993,32.019192330000806,53589.95749224 2022-10-10,03:50:07.000,283,11000994,12765,0,1665373806,13146.737814059998,32.082634500002314,53589.95749224 2022-10-10,03:50:08.000,283,11000950,12925,0,1665373807,13146.670450960002,32.15312580000318,53590.01338920001 2022-10-10,03:50:09.000,283,11001004,13165,0,1665373808,13146.690659890002,32.22361710000405,53590.18108008001 2022-10-10,03:50:10.000,283,11000942,12925,0,1665373809,13146.630033100002,32.32230492000235,53590.26492552 2022-10-10,03:50:11.000,283,11000950,13125,0,1665373810,13146.555933689997,32.4139436100013,53590.36973232001 2022-10-10,03:50:12.000,283,11000932,12725,0,1665373811,13146.522252139992,32.484434910002165,53590.41165504 2022-10-10,03:50:13.000,283,11000949,13045,0,1665373812,13146.427943800001,32.57607360000111,53590.46755200001 2022-10-10,03:50:14.000,283,11000954,13125,0,1665373813,13146.414471179996,32.6254175100039,53590.544410320006 2022-10-10,03:50:15.000,283,11000939,12685,0,1665373814,13146.353844389996,32.78049837000435,53590.60030728 2022-10-10,03:50:16.000,283,11000938,12965,0,1665373815,13146.353844389996,32.82279315000051,53590.73306256001 2022-10-10,03:50:17.000,283,11000895,12885,0,1665373816,13146.333635459996,32.886235320002015,53590.83786936 2022-10-10,03:50:18.000,283,11000942,13045,0,1665373817,13146.273008669996,33.0060705299984,53590.87280496001 2022-10-10,03:50:19.000,283,11000954,13005,0,1665373818,13146.24606343,33.062463570000546,53591.01254736 2022-10-10,03:50:20.000,283,11000909,12885,0,1665373819,13146.24606343,33.125905740002054,53591.075431440004 2022-10-10,03:50:21.000,283,11000972,12925,0,1665373820,13146.171964019995,33.252790079997794,53591.11036704 2022-10-10,03:50:22.000,283,11000938,13005,0,1665373821,13146.131546159995,33.33033050999802,53591.2011996 2022-10-10,03:50:23.000,283,11000934,13045,0,1665373822,13146.08439199,33.42196920000424,53591.28504504001 2022-10-10,03:50:24.000,283,11000963,12805,0,1665373823,13146.010292579995,33.485411369998474,53591.33395488001 2022-10-10,03:50:25.000,283,11000961,12765,0,1665373824,13146.010292579995,33.61934484000085,53591.41780032 2022-10-10,03:50:26.000,283,11000923,12845,0,1665373825,13146.07765567999,33.68278701000236,53591.60645256 2022-10-10,03:50:27.000,283,11000964,12925,0,1665373826,13145.97661102999,33.7744257000013,53591.68331088 2022-10-10,03:50:28.000,283,11000930,12885,0,1665373827,13145.929456859994,33.85196613000153,53591.70427224 2022-10-10,03:50:29.000,283,11000898,12725,0,1665373828,13145.862093759999,33.936555690001114,53591.80209192 2022-10-10,03:50:30.000,283,11000917,13125,0,1665373829,13145.828412209994,34.03524350999942,53591.8999116 2022-10-10,03:50:31.000,283,11000976,12925,0,1665373830,13145.801466969999,34.112783939999645,53592.01869264 2022-10-10,03:50:32.000,283,11000939,13045,0,1665373831,13145.774521729989,34.22557002000394,53592.07458960001 2022-10-10,03:50:33.000,283,11000953,12925,0,1665373832,13145.713894939989,34.29606132000481,53592.15843504 2022-10-10,03:50:34.000,283,11000947,12845,0,1665373833,13145.700422319998,34.35950348999904,53592.200357760004 2022-10-10,03:50:35.000,283,11000926,12925,0,1665373834,13145.653268149988,34.42294566000055,53592.31215168001 2022-10-10,03:50:36.000,283,11000905,12845,0,1665373835,13145.606113979993,34.507535220000136,53592.416958480004 2022-10-10,03:50:37.000,283,11000949,13005,0,1665373836,13145.558959809998,34.6132721699978,53592.437919840006 2022-10-10,03:50:38.000,283,11000936,12925,0,1665373837,13145.471387780002,34.71900912000274,53592.50080392 2022-10-10,03:50:39.000,283,11000931,12925,0,1665373838,13145.437706229997,34.789500420003606,53592.57067512 2022-10-10,03:50:40.000,283,11000914,12925,0,1665373839,13145.437706229997,34.83179519999976,53592.71740464001 2022-10-10,03:50:41.000,283,11000979,12845,0,1665373840,13145.430969920002,34.930483019998064,53592.79426296001 2022-10-10,03:50:42.000,283,11000934,12965,0,1665373841,13145.370343130002,35.01507257999765,53592.84317280001 2022-10-10,03:50:43.000,283,11000921,13005,0,1665373842,13145.356870509997,35.092613009997876,53592.989902320005 2022-10-10,03:50:44.000,283,11000943,13045,0,1665373843,13145.309716340002,35.141956920000666,53593.04579928 2022-10-10,03:50:45.000,283,11000937,12885,0,1665373844,13145.222144309992,35.198349960002815,53593.087722000004 2022-10-10,03:50:46.000,283,11000979,12765,0,1665373845,13145.148044900001,35.261792130004324,53593.11567048 2022-10-10,03:50:47.000,283,11000938,12765,0,1665373846,13145.094154419996,35.332283429997915,53593.13663184 2022-10-10,03:50:48.000,283,11000964,12925,0,1665373847,13145.060472869991,35.438020380002854,53593.24842576001 2022-10-10,03:50:49.000,283,11000962,13005,0,1665373848,13145.04026393999,35.45211864000157,53593.38118104 2022-10-10,03:50:50.000,283,11000934,13125,0,1665373849,13144.93921928999,35.5296590700018,53593.423103760004 2022-10-10,03:50:51.000,283,11000970,13005,0,1665373850,13144.91901035999,35.6283468900001,53593.51393632001 2022-10-10,03:50:52.000,283,11000919,13285,0,1665373851,13144.831438329995,35.67064167000353,53593.562846160006 2022-10-10,03:50:53.000,283,11000942,13285,0,1665373852,13144.71692105999,35.75523123000312,53593.54887192 2022-10-10,03:50:54.000,283,11000985,12925,0,1665373853,13144.68323951,35.80457513999863,53593.60476888001 2022-10-10,03:50:55.000,283,11000948,12885,0,1665373854,13144.622612719999,35.88916469999822,53593.74451128 2022-10-10,03:50:56.000,283,11000929,12925,0,1665373855,13144.535040689989,35.966705129998445,53593.79342112 2022-10-10,03:50:57.000,283,11000933,12885,0,1665373856,13144.521568069998,36.00195078000252,53593.828356720005 2022-10-10,03:50:58.000,283,11000925,13165,0,1665373857,13144.460941279998,36.0865403400021,53593.90521504 2022-10-10,03:50:59.000,283,11000946,12965,0,1665373858,13144.433996039988,36.17112990000169,53593.996047600005 2022-10-10,03:51:00.000,283,11000894,12925,0,1665373859,13144.353160320003,36.248670330001914,53594.05194456 2022-10-10,03:51:01.000,283,11000901,13205,0,1665373860,13144.265588289993,36.3332598900015,53594.01002184 2022-10-10,03:51:02.000,283,11000945,12845,0,1665373861,13144.252115670002,36.375554669997655,53594.1707256 2022-10-10,03:51:03.000,283,11000920,12765,0,1665373862,13144.137598399997,36.474242490003235,53594.14277712 2022-10-10,03:51:04.000,283,11000966,12885,0,1665373863,13144.090444230002,36.57293031000154,53594.212648320005 2022-10-10,03:51:05.000,283,11000916,12765,0,1665373864,13144.103916849992,36.62227422000433,53594.3454036 2022-10-10,03:51:06.000,283,11000922,12965,0,1665373865,13144.050026370001,36.69276551999792,53594.380339200005 2022-10-10,03:51:07.000,283,11000956,12725,0,1665373866,13144.009608510001,36.7914533400035,53594.450210400006 2022-10-10,03:51:08.000,283,11000961,12805,0,1665373867,13143.942245409991,36.86194464000437,53594.50610736 2022-10-10,03:51:09.000,283,11000942,12765,0,1665373868,13143.901827549991,36.98177985000075,53594.53405584 2022-10-10,03:51:10.000,283,11000945,12925,0,1665373869,13143.82772814,37.08046766999905,53594.57597856 2022-10-10,03:51:11.000,283,11000964,12765,0,1665373870,13143.78057396999,37.12276245000248,53594.65982400001 2022-10-10,03:51:12.000,283,11000949,13125,0,1665373871,13143.713210869995,37.20030288000271,53594.67379824 2022-10-10,03:51:13.000,283,11000903,13085,0,1665373872,13143.693001939995,37.242597659998864,53594.75764368001 2022-10-10,03:51:14.000,283,11000943,12845,0,1665373873,13143.63911145999,37.3483346100038,53594.834502000005 2022-10-10,03:51:15.000,283,11000935,12845,0,1665373874,13143.64584777,37.454071560001466,53594.8694376 2022-10-10,03:51:16.000,283,11000906,12965,0,1665373875,13143.61890252999,37.517513730002975,53594.97424440001 2022-10-10,03:51:17.000,283,11000950,12965,0,1665373876,13143.60542991,37.56685763999849,53595.02315424001 2022-10-10,03:51:18.000,283,11000953,13085,0,1665373877,13143.50438526,37.67964372000279,53595.00918 2022-10-10,03:51:19.000,283,11000929,12845,0,1665373878,13143.50438526,37.7289876299983,53595.06507696001 2022-10-10,03:51:20.000,283,11000944,12965,0,1665373879,13143.48417633,37.79242979999981,53595.17687088 2022-10-10,03:51:21.000,283,11000905,12965,0,1665373880,13143.430285849994,37.813577189997886,53595.27469056 2022-10-10,03:51:22.000,283,11000915,13085,0,1665373881,13143.362922749999,37.919314140002825,53595.27469056 2022-10-10,03:51:23.000,283,11000962,12885,0,1665373882,13143.302295959998,37.96160891999898,53595.35154888 2022-10-10,03:51:24.000,283,11000922,12965,0,1665373883,13143.288823339994,37.98275631000433,53595.44936856001 2022-10-10,03:51:25.000,283,11000963,12965,0,1665373884,13143.241669169998,38.01800196000113,53595.47032992 2022-10-10,03:51:26.000,283,11000917,13085,0,1665373885,13143.133888210003,38.109640650000074,53595.41443296 2022-10-10,03:51:27.000,283,11000957,13165,0,1665373886,13143.053052490002,38.158984560002864,53595.48430416 2022-10-10,03:51:28.000,283,11000925,12965,0,1665373887,13143.079997729998,38.19423020999966,53595.61705944001 2022-10-10,03:51:29.000,283,11000933,12925,0,1665373888,13143.012634630002,38.25767238000117,53595.61007232 2022-10-10,03:51:30.000,283,11000911,12725,0,1665373889,13142.938535219997,38.278819769999245,53595.67994352 2022-10-10,03:51:31.000,283,11000914,13045,0,1665373890,13142.904853669992,38.34226194000075,53595.74282760001 2022-10-10,03:51:32.000,283,11000968,12925,0,1665373891,13142.790336400001,38.37045845999819,53595.75680184 2022-10-10,03:51:33.000,283,11000951,13045,0,1665373892,13142.709500680001,38.46209715000441,53595.7777632 2022-10-10,03:51:34.000,283,11000924,12885,0,1665373893,13142.635401269996,38.518490189999284,53595.7777632 2022-10-10,03:51:35.000,283,11000899,12685,0,1665373894,13142.56803817,38.57488323000143,53595.8476344 2022-10-10,03:51:36.000,283,11000956,12765,0,1665373895,13142.48046613999,38.58898149000015,53595.86160864001 2022-10-10,03:51:37.000,283,11000954,13085,0,1665373896,13142.42657566,38.66652192000038,53595.89654424 2022-10-10,03:51:38.000,283,11000950,13165,0,1665373897,13142.42657566,38.70881670000381,53595.96641544 2022-10-10,03:51:39.000,283,11000925,13005,0,1665373898,13142.352476249995,38.786357130004035,53596.01532528 2022-10-10,03:51:40.000,283,11000994,12605,0,1665373899,13142.28511315,38.83570103999955,53596.03628664 2022-10-10,03:51:41.000,283,11000900,13085,0,1665373900,13142.190804809994,38.927339729998494,53595.95244120001 2022-10-10,03:51:42.000,283,11000926,12765,0,1665373901,13142.130178019994,38.969634510001924,53596.06423512 2022-10-10,03:51:43.000,283,11000903,13285,0,1665373902,13141.988715509993,39.06127320000087,53595.9873768 2022-10-10,03:51:44.000,283,11000980,12805,0,1665373903,13141.941561339998,39.11766624000302,53596.01532528 2022-10-10,03:51:45.000,283,11000966,13165,0,1665373904,13141.928088719993,39.181108410004526,53596.11314496 2022-10-10,03:51:46.000,283,11000950,12885,0,1665373905,13141.901143479998,39.21635406000132,53596.14109344 2022-10-10,03:51:47.000,283,11000931,12925,0,1665373906,13141.833780380002,39.29389449000155,53596.176029040005 2022-10-10,03:51:48.000,283,11001016,12765,0,1665373907,13141.813571450002,39.364385790002416,53596.15506768 2022-10-10,03:51:49.000,283,11000944,12885,0,1665373908,13141.752944660002,39.420778830004565,53596.19000328 2022-10-10,03:51:50.000,283,11000918,12765,0,1665373909,13141.678845249997,39.47717186999944,53596.19699040001 2022-10-10,03:51:51.000,283,11000895,12845,0,1665373910,13141.631691080001,39.49831926000479,53596.26686160001 2022-10-10,03:51:52.000,283,11000952,12885,0,1665373911,13141.598009529996,39.58290882000438,53596.25288736 2022-10-10,03:51:53.000,283,11000976,12885,0,1665373912,13141.523910119991,39.6604492500046,53596.19699040001 2022-10-10,03:51:54.000,283,11000938,12925,0,1665373913,13141.456547019996,39.730940549998195,53596.20397752 2022-10-10,03:51:55.000,283,11000917,12885,0,1665373914,13141.456547019996,39.75913707000291,53596.35070704 2022-10-10,03:51:56.000,283,11000927,12605,0,1665373915,13141.36223867999,39.822579240004416,53596.31577144001 2022-10-10,03:51:57.000,283,11000938,12925,0,1665373916,13141.32182081999,39.87192314999993,53596.32974568 2022-10-10,03:51:58.000,283,11000945,13085,0,1665373917,13141.22077616999,39.92831619000208,53596.35070704 2022-10-10,03:51:59.000,283,11000925,12765,0,1665373918,13141.193830929995,39.963561839998874,53596.32275856 2022-10-10,03:52:00.000,283,11000934,13285,0,1665373919,13141.18709462,40.01995488000102,53596.39961688 2022-10-10,03:52:01.000,283,11001001,13165,0,1665373920,13141.14667676,40.11159356999997,53596.43455248001 2022-10-10,03:52:02.000,283,11000939,13005,0,1665373921,13141.07931365999,40.21028138999827,53596.41359112001 2022-10-10,03:52:03.000,283,11000960,13165,0,1665373922,13141.032159489994,40.27372355999978,53596.511410800005 2022-10-10,03:52:04.000,283,11000928,13165,0,1665373923,13140.991741629994,40.29487094999786,53596.53935928 2022-10-10,03:52:05.000,283,11000944,12965,0,1665373924,13140.917642219989,40.37946051000472,53596.50442368001 2022-10-10,03:52:06.000,283,11000980,12685,0,1665373925,13140.883960669998,40.464050070004305,53596.56730776 2022-10-10,03:52:07.000,283,11000974,13125,0,1665373926,13140.816597569989,40.56273789000261,53596.53237216001 2022-10-10,03:52:08.000,283,11000967,12765,0,1665373927,13140.850279119994,40.56978702000197,53596.59525624 2022-10-10,03:52:09.000,283,11000937,12725,0,1665373928,13140.789652329993,40.640278320002835,53596.63717896 2022-10-10,03:52:10.000,283,11000968,12925,0,1665373929,13140.836806499989,40.68962222999835,53596.70006304001 2022-10-10,03:52:11.000,283,11000915,13085,0,1665373930,13140.749234469993,40.78831005000393,53596.76993424001 2022-10-10,03:52:12.000,283,11000940,13005,0,1665373931,13140.661662439998,40.85175221999816,53596.70006304001 2022-10-10,03:52:13.000,283,11000958,13125,0,1665373932,13140.641453509998,40.91519438999967,53596.6860888 2022-10-10,03:52:14.000,283,11000996,13005,0,1665373933,13140.627980889993,40.97863656000118,53596.70006304001 2022-10-10,03:52:15.000,283,11000934,13085,0,1665373934,13140.601035649997,41.049127860002045,53596.80486984 2022-10-10,03:52:16.000,283,11000960,12805,0,1665373935,13140.587563029992,41.15486480999971,53596.8607668 2022-10-10,03:52:17.000,283,11000942,13045,0,1665373936,13140.520199929997,41.218306980001216,53596.8607668 2022-10-10,03:52:18.000,283,11000955,12685,0,1665373937,13140.533672550002,41.31699479999952,53596.90268952 2022-10-10,03:52:19.000,283,11000911,12805,0,1665373938,13140.540408859997,41.35928958000295,53597.00749632001 2022-10-10,03:52:20.000,283,11000926,12925,0,1665373939,13140.486518379992,41.42978088000382,53596.98653496001 2022-10-10,03:52:21.000,283,11000971,12805,0,1665373940,13140.425891589992,41.500272180004686,53597.0005092 2022-10-10,03:52:22.000,283,11000951,12765,0,1665373941,13140.432627900002,41.60600913000235,53597.02845768 2022-10-10,03:52:23.000,283,11000924,12845,0,1665373942,13140.385473729992,41.641254779999144,53596.99352208 2022-10-10,03:52:24.000,283,11000899,12765,0,1665373943,13140.318110629996,41.69764782000129,53597.00749632001 2022-10-10,03:52:25.000,283,11000922,13205,0,1665373944,13140.419155279997,41.7963356399996,53597.12627736001 2022-10-10,03:52:26.000,283,11000967,12885,0,1665373945,13140.419155279997,41.866826940000465,53597.19614856 2022-10-10,03:52:27.000,283,11000952,12965,0,1665373946,13140.345055869991,41.93731824000133,53597.15422584001 2022-10-10,03:52:28.000,283,11000907,13125,0,1665373947,13140.277692769996,41.98666215000412,53597.15422584001 2022-10-10,03:52:29.000,283,11000980,13285,0,1665373948,13140.324846939991,42.07125171000371,53597.21710992 2022-10-10,03:52:30.000,283,11000959,12965,0,1665373949,13140.304638009991,42.13469387999794,53597.300955360006 2022-10-10,03:52:31.000,283,11000939,12925,0,1665373950,13140.311374320001,42.23338170000352,53597.32191672001 2022-10-10,03:52:32.000,283,11000955,13125,0,1665373951,13140.277692769996,42.325020390002464,53597.37082656001 2022-10-10,03:52:33.000,283,11000945,12885,0,1665373952,13140.27095646,42.43780646999949,53597.39178792001 2022-10-10,03:52:34.000,283,11000962,13045,0,1665373953,13140.257483839996,42.501248640000995,53597.468646240006 2022-10-10,03:52:35.000,283,11000946,13045,0,1665373954,13140.284429079991,42.557641680003144,53597.517556080005 2022-10-10,03:52:36.000,283,11000933,12845,0,1665373955,13140.25074753,42.62108385000465,53597.55249168 2022-10-10,03:52:37.000,283,11000935,12925,0,1665373956,13140.203593359991,42.726820800002315,53597.5245432 2022-10-10,03:52:38.000,283,11000952,13005,0,1665373957,13140.136230259996,42.80436123000254,53597.566465920005 2022-10-10,03:52:39.000,283,11000941,13005,0,1665373958,13140.136230259996,42.853705139998056,53597.62236288 2022-10-10,03:52:40.000,283,11000944,13285,0,1665373959,13140.16317549999,42.97354035000171,53597.71319544 2022-10-10,03:52:41.000,283,11000938,12925,0,1665373960,13140.14296656999,43.0228842600045,53597.75511816001 2022-10-10,03:52:42.000,283,11000918,13005,0,1665373961,13140.035185609995,43.16386685999896,53597.74813104001 2022-10-10,03:52:43.000,283,11000905,12965,0,1665373962,13140.06886716,43.20616164000239,53597.76210528 2022-10-10,03:52:44.000,283,11000986,12925,0,1665373963,13140.095812399995,43.304849460000696,53597.901847680005 2022-10-10,03:52:45.000,283,11000954,13005,0,1665373964,13140.08907609,43.38943902000028,53597.86691208 2022-10-10,03:52:46.000,283,11000936,13005,0,1665373965,13140.035185609995,43.488126839998586,53598.00665448 2022-10-10,03:52:47.000,283,11000924,13045,0,1665373966,13140.08907609,43.530421620002016,53597.971718880006 2022-10-10,03:52:48.000,283,11000908,12765,0,1665373967,13139.98803144,43.60796205000224,53598.04159008001 2022-10-10,03:52:49.000,283,11000967,13045,0,1665373968,13140.06213084999,43.65730595999776,53598.11146128001 2022-10-10,03:52:50.000,283,11000965,12885,0,1665373969,13140.04865823,43.73484638999798,53598.19530672 2022-10-10,03:52:51.000,283,11000916,12965,0,1665373970,13140.04865823,43.83353421000356,53598.25819080001 2022-10-10,03:52:52.000,283,11000951,13125,0,1665373971,13139.98803144,43.86877986000036,53598.27915216001 2022-10-10,03:52:53.000,283,11000981,12885,0,1665373972,13139.934140959995,43.946320290000585,53598.24421656 2022-10-10,03:52:54.000,283,11000998,12925,0,1665373973,13139.913932029995,44.009762460002094,53598.34902336001 2022-10-10,03:52:55.000,283,11000916,12725,0,1665373974,13139.90719572,44.05910637000488,53598.39793320001 2022-10-10,03:52:56.000,283,11000968,12965,0,1665373975,13139.86677786,44.15074506000383,53598.49575288001 2022-10-10,03:52:57.000,283,11000961,12925,0,1665373976,13139.84656893,44.20008896999934,53598.43985592 2022-10-10,03:52:58.000,283,11000937,13125,0,1665373977,13139.84656893,44.27762939999957,53598.523701360005 2022-10-10,03:52:59.000,283,11000955,12925,0,1665373978,13139.86677786,44.33402244000172,53598.60055968 2022-10-10,03:53:00.000,283,11000998,12885,0,1665373979,13139.92066833999,44.38336635000451,53598.642482400006 2022-10-10,03:53:01.000,283,11000950,12885,0,1665373980,13139.83983261999,44.44680851999874,53598.691392240005 2022-10-10,03:53:02.000,283,11000924,13125,0,1665373981,13139.83983261999,44.47500504000345,53598.754276319996 2022-10-10,03:53:03.000,283,11000962,13125,0,1665373982,13139.792678449994,44.587791120000475,53598.77523768 2022-10-10,03:53:04.000,283,11000958,13005,0,1665373983,13139.765733209999,44.630085900003905,53598.78222480001 2022-10-10,03:53:05.000,283,11000977,13205,0,1665373984,13139.853305239994,44.644184160002624,53598.89401872 2022-10-10,03:53:06.000,283,11000921,13125,0,1665373985,13139.84656893,44.72172459000285,53598.94292856 2022-10-10,03:53:07.000,283,11000965,13285,0,1665373986,13139.82636,44.77811762999772,53598.98485128 2022-10-10,03:53:08.000,283,11000942,13125,0,1665373987,13139.745524279999,44.83451066999987,53598.99882552001 2022-10-10,03:53:09.000,283,11000964,12885,0,1665373988,13139.792678449994,44.869756320003944,53599.05472248 2022-10-10,03:53:10.000,283,11000966,13005,0,1665373989,13139.806151069999,44.91910022999946,53599.15952928 2022-10-10,03:53:11.000,283,11000932,13005,0,1665373990,13139.738787969989,44.97549327000161,53599.10363232 2022-10-10,03:53:12.000,283,11000960,13085,0,1665373991,13139.785942139999,45.01778804999776,53599.194464880005 2022-10-10,03:53:13.000,283,11000919,13005,0,1665373992,13139.752260589994,45.06713196000055,53599.194464880005 2022-10-10,03:53:14.000,283,11000941,12565,0,1665373993,13139.765733209999,45.11647587000334,53599.25036184 2022-10-10,03:53:15.000,283,11000999,12965,0,1665373994,13139.792678449994,45.165819779998856,53599.37613 2022-10-10,03:53:16.000,283,11000921,12925,0,1665373995,13139.765733209999,45.165819779998856,53599.32023304 2022-10-10,03:53:17.000,283,11000969,13125,0,1665373996,13139.745524279999,45.25040933999844,53599.3411944 2022-10-10,03:53:18.000,283,11000962,13085,0,1665373997,13139.671424869994,45.32794976999867,53599.425039839996 2022-10-10,03:53:19.000,283,11000971,13045,0,1665373998,13139.637743319989,45.37729368000146,53599.49491104 2022-10-10,03:53:20.000,283,11000971,13165,0,1665373999,13139.617534389989,45.41253932999825,53599.61369208 2022-10-10,03:53:21.000,283,11000968,12885,0,1665374000,13139.657952249989,45.46188324000104,53599.64164056001 2022-10-10,03:53:22.000,283,11000951,13045,0,1665374001,13139.651215939994,45.51122715000383,53599.68356328 2022-10-10,03:53:23.000,283,11000933,12645,0,1665374002,13139.637743319989,45.5817184500047,53599.73247312 2022-10-10,03:53:24.000,283,11000938,12805,0,1665374003,13139.657952249989,45.624013230000855,53599.8302928 2022-10-10,03:53:25.000,283,11000963,12845,0,1665374004,13139.577116529988,45.673357140003645,53599.82330568 2022-10-10,03:53:26.000,283,11001015,13045,0,1665374005,13139.550171289993,45.75089757000387,53599.87920264 2022-10-10,03:53:27.000,283,11000961,12845,0,1665374006,13139.577116529988,45.78614322000067,53599.865228400005 2022-10-10,03:53:28.000,283,11000944,13005,0,1665374007,13139.509753429993,45.84253626000282,53599.9700352 2022-10-10,03:53:29.000,283,11000936,13125,0,1665374008,13139.496280810003,45.92007669000304,53599.99099656 2022-10-10,03:53:30.000,283,11000954,13005,0,1665374009,13139.536698669988,45.99056799000391,53600.07484200001 2022-10-10,03:53:31.000,283,11000934,12845,0,1665374010,13139.536698669988,46.039911899999424,53600.12375184001 2022-10-10,03:53:32.000,283,11000985,12925,0,1665374011,13139.529962359993,46.06810842000414,53600.200610160005 2022-10-10,03:53:33.000,283,11000944,13125,0,1665374012,13139.462599259998,46.18089450000116,53600.12375184001 2022-10-10,03:53:34.000,283,11000947,12885,0,1665374013,13139.482808189998,46.23728754000331,53600.24253288001 2022-10-10,03:53:35.000,283,11000918,13205,0,1665374014,13139.476071880003,46.27958231999946,53600.30541696 2022-10-10,03:53:36.000,283,11000955,13245,0,1665374015,13139.469335569993,46.37827013999777,53600.368301040005 2022-10-10,03:53:37.000,283,11000957,12925,0,1665374016,13139.442390329998,46.434663179999916,53600.43118512 2022-10-10,03:53:38.000,283,11000958,12885,0,1665374017,13139.469335569993,46.46990883000399,53600.47310784 2022-10-10,03:53:39.000,283,11000947,12885,0,1665374018,13139.536698669988,46.53335099999822,53600.57092752 2022-10-10,03:53:40.000,283,11000953,13045,0,1665374019,13139.516489739988,46.56154752000293,53600.54297904 2022-10-10,03:53:41.000,283,11000951,12845,0,1665374020,13139.509753429993,46.681382729999314,53600.633811600004 2022-10-10,03:53:42.000,283,11000967,12965,0,1665374021,13139.523226049998,46.716628380003385,53600.682721440004 2022-10-10,03:53:43.000,283,11000946,12885,0,1665374022,13139.516489739988,46.78711968000425,53600.71066992 2022-10-10,03:53:44.000,283,11000944,13125,0,1665374023,13139.523226049998,46.850561849998485,53600.78054112 2022-10-10,03:53:45.000,283,11000959,12885,0,1665374024,13139.644479629998,46.92105314999935,53600.90630928 2022-10-10,03:53:46.000,283,11000962,12965,0,1665374025,13139.671424869994,46.942200540004706,53600.95521912 2022-10-10,03:53:47.000,283,11000918,13045,0,1665374026,13139.684897489999,47.0126918399983,53600.969193360004 2022-10-10,03:53:48.000,283,11000955,13125,0,1665374027,13139.745524279999,47.03383923000365,53601.0530388 2022-10-10,03:53:49.000,283,11000949,13205,0,1665374028,13139.725315349999,47.09728139999788,53601.09496152 2022-10-10,03:53:50.000,283,11000936,13085,0,1665374029,13139.745524279999,47.15367444000003,53601.16483272 2022-10-10,03:53:51.000,283,11000980,13045,0,1665374030,13139.765733209999,47.20301835000282,53601.19976832001 2022-10-10,03:53:52.000,283,11000984,12965,0,1665374031,13139.806151069999,47.252362259998336,53601.31156224 2022-10-10,03:53:53.000,283,11000952,12965,0,1665374032,13139.83983261999,47.344000950004556,53601.374446320006 2022-10-10,03:53:54.000,283,11000939,12885,0,1665374033,13139.812887379994,47.37219747000199,53601.41636904001 2022-10-10,03:53:55.000,283,11000973,13005,0,1665374034,13139.86004154999,47.44268877000286,53601.51418872001 2022-10-10,03:53:56.000,283,11000961,13005,0,1665374035,13139.853305239994,47.492032679998374,53601.54912432 2022-10-10,03:53:57.000,283,11000998,12765,0,1665374036,13139.83983261999,47.54842572000052,53601.58405992001 2022-10-10,03:53:58.000,283,11000948,13045,0,1665374037,13139.738787969989,47.59776963000331,53601.61899552 2022-10-10,03:53:59.000,283,11000968,12885,0,1665374038,13139.772469519994,47.69645745000162,53601.688866720004 2022-10-10,03:54:00.000,283,11000959,12685,0,1665374039,13139.81962368999,47.73875222999777,53601.7866864 2022-10-10,03:54:01.000,283,11000961,13045,0,1665374040,13139.84656893,47.83744005000335,53601.8914932 2022-10-10,03:54:02.000,283,11000967,12805,0,1665374041,13139.812887379994,47.91498048000358,53601.91944168001 2022-10-10,03:54:03.000,283,11000929,12805,0,1665374042,13139.77920582999,48.00661917000252,53601.94040304 2022-10-10,03:54:04.000,283,11000950,12765,0,1665374043,13139.82636,48.05596307999804,53601.996300000006 2022-10-10,03:54:05.000,283,11000956,12725,0,1665374044,13139.853305239994,48.13350350999826,53602.1011068 2022-10-10,03:54:06.000,283,11000957,12965,0,1665374045,13139.785942139999,48.21809306999785,53602.1011068 2022-10-10,03:54:07.000,283,11000948,12845,0,1665374046,13139.812887379994,48.288584369998716,53602.13604240001 2022-10-10,03:54:08.000,283,11000959,12845,0,1665374047,13139.812887379994,48.352026540000224,53602.25482344001 2022-10-10,03:54:09.000,283,11000951,12885,0,1665374048,13139.86677786,48.46481262000452,53602.37360448001 2022-10-10,03:54:10.000,283,11000959,13045,0,1665374049,13139.893723099995,48.51415653000004,53602.40155296001 2022-10-10,03:54:11.000,283,11000940,12885,0,1665374050,13139.88698679,48.61284434999834,53602.45744992 2022-10-10,03:54:12.000,283,11000964,12805,0,1665374051,13139.90045940999,48.66923739000049,53602.53430824 2022-10-10,03:54:13.000,283,11000967,12925,0,1665374052,13139.853305239994,48.760876079999434,53602.527321120004 2022-10-10,03:54:14.000,283,11000989,12885,0,1665374053,13139.86004154999,48.760876079999434,53602.57623096 2022-10-10,03:54:15.000,283,11000989,12765,0,1665374054,13139.92066833999,48.85956389999774,53602.667063520006 2022-10-10,03:54:16.000,283,11000959,12925,0,1665374055,13139.90719572,48.88776042000245,53602.70898624001 2022-10-10,03:54:17.000,283,11000940,13005,0,1665374056,13139.84656893,48.95825172000332,53602.73693472001 2022-10-10,03:54:18.000,283,11000921,12685,0,1665374057,13139.893723099995,49.028743020004185,53602.82776728001 2022-10-10,03:54:19.000,283,11000961,12965,0,1665374058,13139.913932029995,49.09218518999842,53602.82776728001 2022-10-10,03:54:20.000,283,11000952,12805,0,1665374059,13139.96782251,49.155627359999926,53603.02340664001 2022-10-10,03:54:21.000,283,11000897,12765,0,1665374060,13139.98803144,49.18382388000464,53602.9395612 2022-10-10,03:54:22.000,283,11000972,12885,0,1665374061,13140.00150405999,49.22611866000079,53602.99545816001 2022-10-10,03:54:23.000,283,11000976,12965,0,1665374062,13139.98129512999,49.29660996000166,53603.02340664001 2022-10-10,03:54:24.000,283,11000961,13005,0,1665374063,13139.92740465,49.36005213000317,53603.1142392 2022-10-10,03:54:25.000,283,11000982,13125,0,1665374064,13140.014976679995,49.40234690999932,53603.24000736001 2022-10-10,03:54:26.000,283,11000968,13045,0,1665374065,13140.055394539995,49.45169082000211,53603.28193008 2022-10-10,03:54:27.000,283,11000971,12765,0,1665374066,13140.014976679995,49.52218212000298,53603.33083992001 2022-10-10,03:54:28.000,283,11000961,13285,0,1665374067,13140.014976679995,49.571526029998495,53603.3238528 2022-10-10,03:54:29.000,283,11000919,13085,0,1665374068,13139.994767749995,49.620869940001285,53603.35878840001 2022-10-10,03:54:30.000,283,11000958,12965,0,1665374069,13139.974558819995,49.677262980003434,53603.37974976001 2022-10-10,03:54:31.000,283,11000942,13005,0,1665374070,13139.98803144,49.75480341000366,53603.386736880006 2022-10-10,03:54:32.000,283,11000975,13045,0,1665374071,13140.014976679995,49.81119644999853,53603.51250504 2022-10-10,03:54:33.000,283,11000933,13005,0,1665374072,13140.014976679995,49.846442100002605,53603.56141488 2022-10-10,03:54:34.000,283,11000964,12885,0,1665374073,13140.06213084999,49.92398253000283,53603.68718304 2022-10-10,03:54:35.000,283,11000964,13125,0,1665374074,13140.055394539995,49.98742470000434,53603.75705424 2022-10-10,03:54:36.000,283,11000975,13085,0,1665374075,13140.12275763999,50.04381773999921,53603.81295120001 2022-10-10,03:54:37.000,283,11000923,12965,0,1665374076,13140.10254870999,50.10021078000136,53603.82692544 2022-10-10,03:54:38.000,283,11000930,12845,0,1665374077,13140.06886716,50.15660382000351,53603.868848160004 2022-10-10,03:54:39.000,283,11000941,12885,0,1665374078,13140.08907609,50.19184947000031,53603.93173224001 2022-10-10,03:54:40.000,283,11000958,12885,0,1665374079,13140.19012074,50.255291640001815,53603.99461632 2022-10-10,03:54:41.000,283,11000955,12885,0,1665374080,13140.19012074,50.262340770001174,53604.09942312001 2022-10-10,03:54:42.000,283,11000986,12805,0,1665374081,13140.2305386,50.36102858999948,53604.07147464 2022-10-10,03:54:43.000,283,11000977,12925,0,1665374082,13140.18338442999,50.38922511000419,53604.14833296001 2022-10-10,03:54:44.000,283,11000993,13045,0,1665374083,13140.264220149991,50.41037250000227,53604.176281440006 2022-10-10,03:54:45.000,283,11000971,13045,0,1665374084,13140.223802289991,50.41742163000163,53604.25313976 2022-10-10,03:54:46.000,283,11000991,12845,0,1665374085,13140.264220149991,50.51610944999993,53604.36493368001 2022-10-10,03:54:47.000,283,11000971,12925,0,1665374086,13140.297901699996,50.551355100004,53604.36493368001 2022-10-10,03:54:48.000,283,11000976,12765,0,1665374087,13140.304638009991,50.59364988000016,53604.46275336001 2022-10-10,03:54:49.000,283,11000950,13045,0,1665374088,13140.345055869991,50.62889553000423,53604.4767276 2022-10-10,03:54:50.000,283,11001010,12845,0,1665374089,13140.358528489996,50.664141180001025,53604.539611680004 2022-10-10,03:54:51.000,283,11000987,12685,0,1665374090,13140.372001110001,50.720534220003174,53604.61647 2022-10-10,03:54:52.000,283,11000984,12765,0,1665374091,13140.392210040001,50.76282899999933,53604.65140560001 2022-10-10,03:54:53.000,283,11000965,13005,0,1665374092,13140.378737419996,50.847418559998914,53604.64441848 2022-10-10,03:54:54.000,283,11000950,12925,0,1665374093,13140.378737419996,50.847418559998914,53604.70031544001 2022-10-10,03:54:55.000,283,11000964,13085,0,1665374094,13140.432627900002,50.90381160000106,53604.81909648001 2022-10-10,03:54:56.000,283,11000926,13085,0,1665374095,13140.486518379992,50.9320081199985,53604.90294192 2022-10-10,03:54:57.000,283,11000993,13005,0,1665374096,13140.493254690002,50.96725377000257,53604.93787752001 2022-10-10,03:54:58.000,283,11000978,13045,0,1665374097,13140.499990999997,51.03069594000408,53604.95185176 2022-10-10,03:54:59.000,283,11001007,12605,0,1665374098,13140.486518379992,51.05184333000216,53604.9308904 2022-10-10,03:55:00.000,283,11000925,12605,0,1665374099,13140.486518379992,51.080039849999594,53605.02172296 2022-10-10,03:55:01.000,283,11000958,12845,0,1665374100,13140.466309449992,51.10118723999767,53605.02871008 2022-10-10,03:55:02.000,283,11000957,12965,0,1665374101,13140.358528489996,51.1787276699979,53605.014735840006 2022-10-10,03:55:03.000,283,11000975,13245,0,1665374102,13140.392210040001,51.20692419000261,53605.09858128 2022-10-10,03:55:04.000,283,11000953,12805,0,1665374103,13140.432627900002,51.23512071000005,53605.20338808001 2022-10-10,03:55:05.000,283,11000942,12805,0,1665374104,13140.473045760002,51.31266114000027,53605.25928504 2022-10-10,03:55:06.000,283,11000912,12925,0,1665374105,13140.439364209997,51.34085765999771,53605.280246400005 2022-10-10,03:55:07.000,283,11000971,13125,0,1665374106,13140.473045760002,51.42544722000457,53605.32216912001 2022-10-10,03:55:08.000,283,11000975,13005,0,1665374107,13140.479782069997,51.43954548000329,53605.378066080004 2022-10-10,03:55:09.000,283,11000930,12845,0,1665374108,13140.432627900002,51.51003678000416,53605.34313048001 2022-10-10,03:55:10.000,283,11000939,12805,0,1665374109,13140.425891589992,51.531184170002234,53605.3850532 2022-10-10,03:55:11.000,283,11000982,12845,0,1665374110,13140.432627900002,51.56642981999903,53605.4549244 2022-10-10,03:55:12.000,283,11000950,12965,0,1665374111,13140.439364209997,51.59462634000374,53605.53876984001 2022-10-10,03:55:13.000,283,11000997,13125,0,1665374112,13140.405682659992,51.658068509997975,53605.5247956 2022-10-10,03:55:14.000,283,11000974,12685,0,1665374113,13140.473045760002,51.68626503000269,53605.55973120001 2022-10-10,03:55:15.000,283,11000956,12925,0,1665374114,13140.479782069997,51.714461550000124,53605.67152512 2022-10-10,03:55:16.000,283,11000946,12765,0,1665374115,13140.506727309992,51.80610023999907,53605.72043496 2022-10-10,03:55:17.000,283,11000997,12885,0,1665374116,13140.479782069997,51.83429676000378,53605.75537056001 2022-10-10,03:55:18.000,283,11000977,12725,0,1665374117,13140.473045760002,51.91183719000401,53605.6994736 2022-10-10,03:55:19.000,283,11000961,13125,0,1665374118,13140.499990999997,51.95413197000016,53605.74139632 2022-10-10,03:55:20.000,283,11000962,12965,0,1665374119,13140.520199929997,51.99642675000359,53605.84620312001 2022-10-10,03:55:21.000,283,11000992,13165,0,1665374120,13140.533672550002,52.02462327000103,53605.87415160001 2022-10-10,03:55:22.000,283,11000986,12845,0,1665374121,13140.499990999997,52.08101631000318,53605.91607432 2022-10-10,03:55:23.000,283,11000979,12925,0,1665374122,13140.493254690002,52.109212830000615,53605.92306144001 2022-10-10,03:55:24.000,283,11000940,12725,0,1665374123,13140.533672550002,52.158556740003405,53606.03485536 2022-10-10,03:55:25.000,283,11000959,12885,0,1665374124,13140.533672550002,52.21494977999828,53606.02786824 2022-10-10,03:55:26.000,283,11000968,12885,0,1665374125,13140.513463620002,52.23609717000363,53606.09075232001 2022-10-10,03:55:27.000,283,11000976,12685,0,1665374126,13140.493254690002,52.3065884700045,53606.0837652 2022-10-10,03:55:28.000,283,11000955,12765,0,1665374127,13140.506727309992,52.341834120001295,53606.16062352001 2022-10-10,03:55:29.000,283,11000955,12925,0,1665374128,13140.553881480002,52.41937455000152,53606.20254624 2022-10-10,03:55:30.000,283,11000970,13125,0,1665374129,13140.607771959993,52.461669329997676,53606.24446896 2022-10-10,03:55:31.000,283,11000935,12965,0,1665374130,13140.574090410002,52.525111499999184,53606.25844320001 2022-10-10,03:55:32.000,283,11000986,12965,0,1665374131,13140.553881480002,52.5533080200039,53606.286391680005 2022-10-10,03:55:33.000,283,11001001,13085,0,1665374132,13140.574090410002,52.67314323000028,53606.30735304001 2022-10-10,03:55:34.000,283,11000898,12845,0,1665374133,13140.621244579997,52.67314323000028,53606.26543032 2022-10-10,03:55:35.000,283,11000942,12685,0,1665374134,13140.648189819993,52.736585400001786,53606.39818560001 2022-10-10,03:55:36.000,283,11000936,12765,0,1665374135,13140.641453509998,52.80707670000265,53606.405172720006 2022-10-10,03:55:37.000,283,11000949,12965,0,1665374136,13140.654926130002,52.87051887000416,53606.384211360004 2022-10-10,03:55:38.000,283,11000961,12925,0,1665374137,13140.641453509998,52.919862779999676,53606.46106968 2022-10-10,03:55:39.000,283,11000912,13045,0,1665374138,13140.661662439998,52.94101016999775,53606.48203104 2022-10-10,03:55:40.000,283,11000998,12845,0,1665374139,13140.668398749993,53.032648860003974,53606.49600528001 2022-10-10,03:55:41.000,283,11000941,12885,0,1665374140,13140.641453509998,53.10314016000484,53606.6077992 2022-10-10,03:55:42.000,283,11000955,12805,0,1665374141,13140.654926130002,53.16658232999907,53606.572863600006 2022-10-10,03:55:43.000,283,11000944,12965,0,1665374142,13140.654926130002,53.21592624000186,53606.61478632001 2022-10-10,03:55:44.000,283,11000973,12765,0,1665374143,13140.641453509998,53.27936841000337,53606.64273480001 2022-10-10,03:55:45.000,283,11000970,12845,0,1665374144,13140.668398749993,53.335761449998245,53606.75452872 2022-10-10,03:55:46.000,283,11000951,12765,0,1665374145,13140.708816609993,53.36395797000296,53606.79645144 2022-10-10,03:55:47.000,283,11000958,13285,0,1665374146,13140.722289229998,53.41330187999847,53606.8174128 2022-10-10,03:55:48.000,283,11000970,12885,0,1665374147,13140.654926130002,53.51198970000405,53606.82439992 2022-10-10,03:55:49.000,283,11001028,12925,0,1665374148,13140.675135060003,53.59657926000364,53606.87330976 2022-10-10,03:55:50.000,283,11000938,12885,0,1665374149,13140.641453509998,53.617726650001714,53606.887284000004 2022-10-10,03:55:51.000,283,11000934,12965,0,1665374150,13140.695343990003,53.70936534000066,53606.92920672001 2022-10-10,03:55:52.000,283,11000988,13125,0,1665374151,13140.695343990003,53.793954900000244,53606.92920672001 2022-10-10,03:55:53.000,283,11000968,13125,0,1665374152,13140.627980889993,53.836249680003675,53607.01305216 2022-10-10,03:55:54.000,283,11000953,13045,0,1665374153,13140.675135060003,53.92083924000326,53607.04798776001 2022-10-10,03:55:55.000,283,11001001,12965,0,1665374154,13140.735761849988,53.970183149998775,53607.09689760001 2022-10-10,03:55:56.000,283,11000945,12725,0,1665374155,13140.749234469993,54.04067444999964,53607.11087184 2022-10-10,03:55:57.000,283,11000969,12965,0,1665374156,13140.641453509998,54.16755879000266,53607.061962 2022-10-10,03:55:58.000,283,11000971,13125,0,1665374157,13140.654926130002,54.22395183000481,53607.11087184 2022-10-10,03:55:59.000,283,11000984,12845,0,1665374158,13140.708816609993,54.28034486999968,53607.21567864001 2022-10-10,03:56:00.000,283,11000963,12765,0,1665374159,13140.668398749993,54.371983559998625,53607.243627120006 2022-10-10,03:56:01.000,283,11000988,12925,0,1665374160,13140.668398749993,54.421327470001415,53607.28554984001 2022-10-10,03:56:02.000,283,11000969,12845,0,1665374161,13140.601035649997,54.53411354999844,53607.31349832001 2022-10-10,03:56:03.000,283,11000972,12725,0,1665374162,13140.648189819993,54.61870310999802,53607.3065112 2022-10-10,03:56:04.000,283,11000981,12645,0,1665374163,13140.641453509998,54.69624353999825,53607.34843392 2022-10-10,03:56:05.000,283,11000951,12965,0,1665374164,13140.607771959993,54.773783969998476,53607.33445968001 2022-10-10,03:56:06.000,283,11000958,12845,0,1665374165,13140.641453509998,54.84427526999934,53607.3763824 2022-10-10,03:56:07.000,283,11000953,12925,0,1665374166,13140.580826719997,54.90771744000085,53607.390356640004 2022-10-10,03:56:08.000,283,11000944,13045,0,1665374167,13140.560617789997,54.98525787000108,53607.38336952001 2022-10-10,03:56:09.000,283,11000961,12925,0,1665374168,13140.654926130002,55.069847430000664,53607.46721496 2022-10-10,03:56:10.000,283,11000980,13085,0,1665374169,13140.668398749993,55.14033873000153,53607.53009904001 2022-10-10,03:56:11.000,283,11000968,12725,0,1665374170,13140.661662439998,55.231977420000476,53607.579008880006 2022-10-10,03:56:12.000,283,11000974,12965,0,1665374171,13140.702080299998,55.32361610999942,53607.56503464 2022-10-10,03:56:13.000,283,11000981,12765,0,1665374172,13140.688607679993,55.39410741000029,53607.558047520004 2022-10-10,03:56:14.000,283,11000950,12845,0,1665374173,13140.722289229998,55.457549580001796,53607.60695736 2022-10-10,03:56:15.000,283,11000999,13125,0,1665374174,13140.749234469993,55.520991750003304,53607.68381568 2022-10-10,03:56:16.000,283,11000970,12965,0,1665374175,13140.681871369998,55.63377783000033,53607.66984144001 2022-10-10,03:56:17.000,283,11000936,12925,0,1665374176,13140.735761849988,55.72541651999927,53607.71875128001 2022-10-10,03:56:18.000,283,11000937,13125,0,1665374177,13140.776179709988,55.7677113000027,53607.8305452 2022-10-10,03:56:19.000,283,11000941,13085,0,1665374178,13140.755970779988,55.85230086000229,53607.86548080001 2022-10-10,03:56:20.000,283,11000929,13045,0,1665374179,13140.749234469993,55.922792160003155,53607.85849368001 2022-10-10,03:56:21.000,283,11000954,12885,0,1665374180,13140.735761849988,56.00033259000338,53607.88644216001 2022-10-10,03:56:22.000,283,11000948,13005,0,1665374181,13140.708816609993,56.106069540001045,53607.82355808 2022-10-10,03:56:23.000,283,11000967,12965,0,1665374182,13140.634717200002,56.18360997000127,53607.86548080001 2022-10-10,03:56:24.000,283,11000967,12605,0,1665374183,13140.661662439998,56.25410127000214,53607.92137776 2022-10-10,03:56:25.000,283,11000935,12925,0,1665374184,13140.715552919988,56.36688734999916,53607.95631336001 2022-10-10,03:56:26.000,283,11000972,13125,0,1665374185,13140.715552919988,56.4726243000041,53608.0401588 2022-10-10,03:56:27.000,283,11000920,12685,0,1665374186,13140.769443399993,56.514919080000254,53607.99823608 2022-10-10,03:56:28.000,283,11000979,12885,0,1665374187,13140.735761849988,56.58541038000112,53608.02618456001 2022-10-10,03:56:29.000,283,11000974,12965,0,1665374188,13140.762707089998,56.65590168000199,53608.012210320005 2022-10-10,03:56:30.000,283,11000934,13125,0,1665374189,13140.769443399993,56.740491240001575,53608.04714592 2022-10-10,03:56:31.000,283,11000924,13045,0,1665374190,13140.843542809998,56.83212993000052,53608.05413304001 2022-10-10,03:56:32.000,283,11000939,12845,0,1665374191,13140.803124949998,56.923768619999464,53608.061120160004 2022-10-10,03:56:33.000,283,11000972,13045,0,1665374192,13140.715552919988,57.00835817999905,53608.06810728 2022-10-10,03:56:34.000,283,11000996,12765,0,1665374193,13140.762707089998,57.05770209000184,53608.1449656 2022-10-10,03:56:35.000,283,11001013,13285,0,1665374194,13140.830070189993,57.1634390399995,53608.25675952 2022-10-10,03:56:36.000,283,11000988,13005,0,1665374195,13140.857015429989,57.24802859999909,53608.26374664 2022-10-10,03:56:37.000,283,11000955,13005,0,1665374196,13140.830070189993,57.30442164000124,53608.25675952 2022-10-10,03:56:38.000,283,11000963,12925,0,1665374197,13140.850279119994,57.381962070001464,53608.26374664 2022-10-10,03:56:39.000,283,11000963,13205,0,1665374198,13140.836806499989,57.45245337000233,53608.27772088 2022-10-10,03:56:40.000,283,11000970,12965,0,1665374199,13140.782916019998,57.5229446700032,53608.36855344001 2022-10-10,03:56:41.000,283,11000990,12885,0,1665374200,13140.890696979994,57.56523944999935,53608.45239888 2022-10-10,03:56:42.000,283,11000986,13005,0,1665374201,13140.904169599999,57.68507466000301,53608.4244504 2022-10-10,03:56:43.000,283,11001004,12885,0,1665374202,13140.937851149989,57.75556596000388,53608.43143752 2022-10-10,03:56:44.000,283,11001006,12965,0,1665374203,13140.964796389999,57.833106390004104,53608.515282960005 2022-10-10,03:56:45.000,283,11000969,12885,0,1665374204,13140.985005319999,57.86130291000154,53608.515282960005 2022-10-10,03:56:46.000,283,11000948,12965,0,1665374205,13140.951323769994,57.93884334000177,53608.54323144 2022-10-10,03:56:47.000,283,11000960,12845,0,1665374206,13140.97826900999,57.99523638000392,53608.48034736 2022-10-10,03:56:48.000,283,11000977,13005,0,1665374207,13141.005214249999,58.10097333000158,53608.57816704001 2022-10-10,03:56:49.000,283,11001011,12765,0,1665374208,13141.01868686999,58.16441550000309,53608.64105112 2022-10-10,03:56:50.000,283,11001004,12845,0,1665374209,13141.052368419994,58.24900506000267,53608.64803824 2022-10-10,03:56:51.000,283,11000996,12925,0,1665374210,13141.09952258999,58.31949636000354,53608.74585792001 2022-10-10,03:56:52.000,283,11000978,12805,0,1665374211,13141.1062589,58.35474201000034,53608.731883680004 2022-10-10,03:56:53.000,283,11000987,12885,0,1665374212,13141.092786279994,58.411135050002486,53608.71092232 2022-10-10,03:56:54.000,283,11000982,12845,0,1665374213,13141.173621999995,58.50277374000143,53608.78778064 2022-10-10,03:56:55.000,283,11000971,12965,0,1665374214,13141.20056723999,58.53097025999887,53608.808742 2022-10-10,03:56:56.000,283,11000965,13045,0,1665374215,13141.22077616999,58.60851068999909,53608.86463896001 2022-10-10,03:56:57.000,283,11000986,13045,0,1665374216,13141.274666649995,58.67900198999996,53608.89258744001 2022-10-10,03:56:58.000,283,11000957,12845,0,1665374217,13141.28140295999,58.75654242000019,53608.90656168 2022-10-10,03:56:59.000,283,11000973,12965,0,1665374218,13141.38244760999,58.827033720001054,53608.98342 2022-10-10,03:57:00.000,283,11000961,13005,0,1665374219,13141.38244760999,58.91162328000064,53608.98342 2022-10-10,03:57:01.000,283,11000963,12965,0,1665374220,13141.42960178,58.93981979999808,53609.018355600005 2022-10-10,03:57:02.000,283,11000990,12845,0,1665374221,13141.47001964,59.0314584900043,53609.04630408 2022-10-10,03:57:03.000,283,11000971,13045,0,1665374222,13141.483492259991,59.108998920004524,53609.032329839996 2022-10-10,03:57:04.000,283,11000965,13085,0,1665374223,13141.463283329991,59.221785000001546,53609.04630408 2022-10-10,03:57:05.000,283,11000959,12805,0,1665374224,13141.483492259991,59.2640797799977,53609.137136640005 2022-10-10,03:57:06.000,283,11000984,12845,0,1665374225,13141.463283329991,59.33457107999857,53609.1930336 2022-10-10,03:57:07.000,283,11000967,12965,0,1665374226,13141.523910119991,59.39096412000072,53609.22796920001 2022-10-10,03:57:08.000,283,11000939,13005,0,1665374227,13141.550855360001,59.468504550000944,53609.22098208 2022-10-10,03:57:09.000,283,11000970,12885,0,1665374228,13141.591273220001,59.55309411000053,53609.28386616 2022-10-10,03:57:10.000,283,11000978,12965,0,1665374229,13141.651900010002,59.630634540000756,53609.34675024001 2022-10-10,03:57:11.000,283,11000993,13365,0,1665374230,13141.705790489992,59.70112584000162,53609.37469872001 2022-10-10,03:57:12.000,283,11000965,12965,0,1665374231,13141.665372629992,59.77161714000249,53609.36072448 2022-10-10,03:57:13.000,283,11001017,12965,0,1665374232,13141.746208349992,59.79981365999993,53609.34675024001 2022-10-10,03:57:14.000,283,11000979,13045,0,1665374233,13141.712526800002,59.89145234999887,53609.37469872001 2022-10-10,03:57:15.000,283,11000962,12765,0,1665374234,13141.820307759997,59.94079626000166,53609.45854416 2022-10-10,03:57:16.000,283,11000966,13045,0,1665374235,13141.786626209992,60.01128756000253,53609.52841536 2022-10-10,03:57:17.000,283,11000974,13085,0,1665374236,13141.820307759997,60.081778860003396,53609.50046688 2022-10-10,03:57:18.000,283,11001010,12965,0,1665374237,13141.746208349992,60.152270160004264,53609.47950552 2022-10-10,03:57:19.000,283,11000958,13125,0,1665374238,13141.759680969997,60.22981059000449,53609.535402479996 2022-10-10,03:57:20.000,283,11000964,12885,0,1665374239,13141.820307759997,60.28620362999936,53609.591299440006 2022-10-10,03:57:21.000,283,11000974,12925,0,1665374240,13141.853989310002,60.37784231999831,53609.62623504 2022-10-10,03:57:22.000,283,11001000,13085,0,1665374241,13141.833780380002,60.455382749998535,53609.66117064001 2022-10-10,03:57:23.000,283,11000940,12725,0,1665374242,13141.847252999993,60.554070570004114,53609.66117064001 2022-10-10,03:57:24.000,283,11000981,13365,0,1665374243,13141.874198240002,60.60341447999963,53609.738028960004 2022-10-10,03:57:25.000,283,11000949,12765,0,1665374244,13141.867461929993,60.688004039999214,53609.72405472 2022-10-10,03:57:26.000,283,11000970,12925,0,1665374245,13141.874198240002,60.786691860004794,53609.74501608 2022-10-10,03:57:27.000,283,11001010,12885,0,1665374246,13141.847252999993,60.8853796800031,53609.69610624 2022-10-10,03:57:28.000,283,11000946,12845,0,1665374247,13141.860725619998,60.948821850004606,53609.807900160005 2022-10-10,03:57:29.000,283,11000976,13045,0,1665374248,13141.955033959988,61.06160793000163,53609.86379712 2022-10-10,03:57:30.000,283,11001014,13045,0,1665374249,13142.002188129998,61.096853579998424,53609.94764256001 2022-10-10,03:57:31.000,283,11000973,12725,0,1665374250,13142.002188129998,61.188492270004645,53609.8917456 2022-10-10,03:57:32.000,283,11000946,13005,0,1665374251,13142.049342299993,61.23783618000016,53609.926681200006 2022-10-10,03:57:33.000,283,11000957,12965,0,1665374252,13142.049342299993,61.308327480001026,53609.926681200006 2022-10-10,03:57:34.000,283,11000971,13045,0,1665374253,13142.008924439993,61.42111355999805,53609.89873272001 2022-10-10,03:57:35.000,283,11000965,12965,0,1665374254,13142.035869679989,61.42816269000468,53610.00353952 2022-10-10,03:57:36.000,283,11000981,13005,0,1665374255,13142.083023849998,61.540948770001705,53610.094372080006 2022-10-10,03:57:37.000,283,11001014,12845,0,1665374256,13142.123441709999,61.63963659000001,53610.05943648 2022-10-10,03:57:38.000,283,11000983,12925,0,1665374257,13142.049342299993,61.724226149999595,53610.05943648 2022-10-10,03:57:39.000,283,11000979,12805,0,1665374258,13142.17733218999,61.79471745000046,53610.22014024 2022-10-10,03:57:40.000,283,11001008,12885,0,1665374259,13142.184068499999,61.87930701000005,53610.206165999996 2022-10-10,03:57:41.000,283,11000970,13085,0,1665374260,13142.211013739994,61.97799482999835,53610.29001144 2022-10-10,03:57:42.000,283,11000975,12885,0,1665374261,13142.224486359999,62.07668265000393,53610.33193416001 2022-10-10,03:57:43.000,283,11001002,12885,0,1665374262,13142.231222669994,62.15422308000416,53610.3459084 2022-10-10,03:57:44.000,283,11000946,12925,0,1665374263,13142.23795897999,62.231763510004384,53610.359882640005 2022-10-10,03:57:45.000,283,11000989,13005,0,1665374264,13142.30532208,62.29520567999862,53610.45770232 2022-10-10,03:57:46.000,283,11000978,12765,0,1665374265,13142.35921255999,62.33750046000205,53610.49263792 2022-10-10,03:57:47.000,283,11000973,12765,0,1665374266,13142.372685179995,62.415040890002274,53610.49962504001 2022-10-10,03:57:48.000,283,11000953,12845,0,1665374267,13142.392894109995,62.47848306000378,53610.555522 2022-10-10,03:57:49.000,283,11000969,12925,0,1665374268,13142.44004827999,62.541925229998014,53610.56949624001 2022-10-10,03:57:50.000,283,11001005,13005,0,1665374269,13142.48720245,62.591269140000804,53610.63238032 2022-10-10,03:57:51.000,283,11000977,13005,0,1665374270,13142.534356619995,62.64766218000295,53610.695264400005 2022-10-10,03:57:52.000,283,11000974,12845,0,1665374271,13142.58151078999,62.74635000000126,53610.7302 2022-10-10,03:57:53.000,283,11000935,12965,0,1665374272,13142.62866496,62.8379886900002,53610.744174240004 2022-10-10,03:57:54.000,283,11000962,12805,0,1665374273,13142.702764369991,62.873234340004274,53610.84199392 2022-10-10,03:57:55.000,283,11000967,12925,0,1665374274,13142.803809019992,62.92962737999915,53610.92583936001 2022-10-10,03:57:56.000,283,11001024,12845,0,1665374275,13142.803809019992,63.02831520000473,53610.92583936001 2022-10-10,03:57:57.000,283,11000960,13005,0,1665374276,13142.850963190001,63.05651172000216,53610.99571056 2022-10-10,03:57:58.000,283,11000907,13205,0,1665374277,13142.871172120002,63.11290476000431,53610.95378784001 2022-10-10,03:57:59.000,283,11000993,12605,0,1665374278,13142.891381050002,63.225690840001334,53610.96776208 2022-10-10,03:58:00.000,283,11000983,12925,0,1665374279,13142.978953079997,63.35962431000371,53611.09353024001 2022-10-10,03:58:01.000,283,11000999,13285,0,1665374280,13142.992425700002,63.458312130002014,53611.12846584 2022-10-10,03:58:02.000,283,11000997,12765,0,1665374281,13142.999162009997,63.52880343000288,53611.17737568 2022-10-10,03:58:03.000,283,11000957,12925,0,1665374282,13143.012634630002,63.64863863999926,53611.20532416 2022-10-10,03:58:04.000,283,11000976,12725,0,1665374283,13143.046316179993,63.73322819999885,53611.30314384 2022-10-10,03:58:05.000,283,11000965,12925,0,1665374284,13143.026107249992,63.83191602000443,53611.33109232 2022-10-10,03:58:06.000,283,11000926,12965,0,1665374285,13143.073261420002,63.92355471000337,53611.38698928001 2022-10-10,03:58:07.000,283,11000955,13125,0,1665374286,13143.079997729998,64.07863557000383,53611.3939764 2022-10-10,03:58:08.000,283,11000980,12765,0,1665374287,13143.066525109993,64.17027426000277,53611.414937760004 2022-10-10,03:58:09.000,283,11000986,13045,0,1665374288,13143.127151899993,64.31830599000386,53611.52673168001 2022-10-10,03:58:10.000,283,11000960,12885,0,1665374289,13143.154097139988,64.3817481599981,53611.55468016001 2022-10-10,03:58:11.000,283,11000959,13125,0,1665374290,13143.174306069988,64.47338685000432,53611.61057712 2022-10-10,03:58:12.000,283,11000966,13125,0,1665374291,13143.154097139988,64.60732031999942,53611.603590000006 2022-10-10,03:58:13.000,283,11001013,12805,0,1665374292,13143.160833449998,64.70600813999772,53611.61756424 2022-10-10,03:58:14.000,283,11001002,13005,0,1665374293,13143.167569759993,64.78354856999795,53611.7083968 2022-10-10,03:58:15.000,283,11000975,12965,0,1665374294,13143.181042379998,64.9033837800016,53611.73634528 2022-10-10,03:58:16.000,283,11000993,12845,0,1665374295,13143.174306069988,65.03026812000462,53611.72237104001 2022-10-10,03:58:17.000,283,11000915,12885,0,1665374296,13143.194514999988,65.12190681000357,53611.81320360001 2022-10-10,03:58:18.000,283,11000987,13045,0,1665374297,13143.255141789989,65.21354550000251,53611.8830748 2022-10-10,03:58:19.000,283,11000988,12965,0,1665374298,13143.275350719989,65.2981350600021,53611.95993312001 2022-10-10,03:58:20.000,283,11000955,12885,0,1665374299,13143.261878099998,65.3968228800004,53611.952946 2022-10-10,03:58:21.000,283,11000977,13125,0,1665374300,13143.282087029998,65.53075635000278,53611.97390736 2022-10-10,03:58:22.000,283,11000974,12925,0,1665374301,13143.329241199994,65.58010025999829,53612.04377856 2022-10-10,03:58:23.000,283,11000939,13045,0,1665374302,13143.288823339994,65.67878808000387,53612.05076568 2022-10-10,03:58:24.000,283,11000969,12765,0,1665374303,13143.302295959998,65.77747590000217,53612.02980432001 2022-10-10,03:58:25.000,283,11000979,12965,0,1665374304,13143.383131679999,65.88321284999984,53612.12063688 2022-10-10,03:58:26.000,283,11000973,13285,0,1665374305,13143.39660429999,65.97485153999878,53612.204482320005 2022-10-10,03:58:27.000,283,11000933,12805,0,1665374306,13143.430285849994,66.04534283999965,53612.21845656 2022-10-10,03:58:28.000,283,11000966,12965,0,1665374307,13143.410076919994,66.12993239999923,53612.204482320005 2022-10-10,03:58:29.000,283,11000977,13005,0,1665374308,13143.45723108999,66.2004237000001,53612.253392160004 2022-10-10,03:58:30.000,283,11000918,12765,0,1665374309,13143.443758469999,66.29206238999905,53612.23941792 2022-10-10,03:58:31.000,283,11000957,13085,0,1665374310,13143.4639674,66.35550456000055,53612.30928912 2022-10-10,03:58:32.000,283,11001012,13165,0,1665374311,13143.50438526,66.41894673000206,53612.33025048 2022-10-10,03:58:33.000,283,11000996,12845,0,1665374312,13143.48417633,66.48943803000293,53612.33025048 2022-10-10,03:58:34.000,283,11000963,13005,0,1665374313,13143.571748359995,66.52468367999973,53612.421083040004 2022-10-10,03:58:35.000,283,11000953,12925,0,1665374314,13143.56501205,66.62337149999803,53612.41409592001 2022-10-10,03:58:36.000,283,11001003,12845,0,1665374315,13143.56501205,66.67976454000018,53612.41409592001 2022-10-10,03:58:37.000,283,11000937,12925,0,1665374316,13143.68626563,66.7573049700004,53612.47698 2022-10-10,03:58:38.000,283,11000960,12925,0,1665374317,13143.6660567,66.81369801000255,53612.44903152 2022-10-10,03:58:39.000,283,11001013,12685,0,1665374318,13143.74015610999,66.9053367000015,53612.48396712001 2022-10-10,03:58:40.000,283,11000948,13125,0,1665374319,13143.814255519996,66.968778870003,53612.52588984 2022-10-10,03:58:41.000,283,11000954,13085,0,1665374320,13143.88835493,67.03927017000387,53612.6167224 2022-10-10,03:58:42.000,283,11001008,12845,0,1665374321,13143.962454339991,67.12385973000346,53612.63069664001 2022-10-10,03:58:43.000,283,11000974,12845,0,1665374322,13143.969190650001,67.19435103000433,53612.6865936 2022-10-10,03:58:44.000,283,11001011,12885,0,1665374323,13144.029817440001,67.23664581000048,53612.74249056 2022-10-10,03:58:45.000,283,11000942,12885,0,1665374324,13144.029817440001,67.29303885000263,53612.74249056 2022-10-10,03:58:46.000,283,11000998,12845,0,1665374325,13144.056762679997,67.33533362999879,53612.73550344 2022-10-10,03:58:47.000,283,11000959,12885,0,1665374326,13144.063498989992,67.41992318999837,53612.73550344 2022-10-10,03:58:48.000,283,11000977,12925,0,1665374327,13144.076971609997,67.45516884000244,53612.756464800004 2022-10-10,03:58:49.000,283,11000973,12925,0,1665374328,13144.211697810002,67.4974636199986,53612.84729736001 2022-10-10,03:58:50.000,283,11000947,12765,0,1665374329,13144.272324600002,67.5609057900001,53612.93812992001 2022-10-10,03:58:51.000,283,11000990,13005,0,1665374330,13144.332951390003,67.61729883000226,53612.875245840005 2022-10-10,03:58:52.000,283,11001008,12885,0,1665374331,13144.366632939993,67.6736918700044,53612.88922008 2022-10-10,03:58:53.000,283,11000969,12765,0,1665374332,13144.380105559998,67.77237969000271,53612.90319432 2022-10-10,03:58:54.000,283,11000988,12925,0,1665374333,13144.433996039988,67.82172359999822,53612.91018144 2022-10-10,03:58:55.000,283,11000965,12965,0,1665374334,13144.474413899989,67.86401838000165,53613.001014 2022-10-10,03:58:56.000,283,11000968,13085,0,1665374335,13144.494622829989,67.9204114200038,53612.95909128 2022-10-10,03:58:57.000,283,11000949,13005,0,1665374336,13144.474413899989,68.0190992400021,53612.98703976001 2022-10-10,03:58:58.000,283,11000987,12845,0,1665374337,13144.541776999999,68.08959054000297,53613.02197536 2022-10-10,03:58:59.000,283,11000994,12805,0,1665374338,13144.555249619989,68.1671309700032,53613.09883368 2022-10-10,03:59:00.000,283,11000970,12805,0,1665374339,13144.535040689989,68.21647487999871,53613.05691096 2022-10-10,03:59:01.000,283,11001014,13045,0,1665374340,13144.575458549989,68.28696617999958,53613.07787232 2022-10-10,03:59:02.000,283,11000983,12965,0,1665374341,13144.642821649999,68.35745748000045,53613.15473064001 2022-10-10,03:59:03.000,283,11000956,12925,0,1665374342,13144.582194859999,68.42089965000196,53613.091846560004 2022-10-10,03:59:04.000,283,11000988,12765,0,1665374343,13144.65629426999,68.47024356000475,53613.15473064001 2022-10-10,03:59:05.000,283,11000948,12885,0,1665374344,13144.76407523,68.5125383400009,53613.21761472 2022-10-10,03:59:06.000,283,11000998,12885,0,1665374345,13144.83817463999,68.56893138000305,53613.2455632 2022-10-10,03:59:07.000,283,11000956,12765,0,1665374346,13144.86511988,68.6112261599992,53613.30146016001 2022-10-10,03:59:08.000,283,11000966,12845,0,1665374347,13144.84491095,68.63942268000392,53613.259537440004 2022-10-10,03:59:09.000,283,11000954,13085,0,1665374348,13144.89880142999,68.70991398000479,53613.2455632 2022-10-10,03:59:10.000,283,11001001,12885,0,1665374349,13144.92574667,68.74515963000158,53613.2455632 2022-10-10,03:59:11.000,283,11000958,12685,0,1665374350,13144.932482979995,68.77335614999902,53613.2455632 2022-10-10,03:59:12.000,283,11000996,13005,0,1665374351,13145.02679132,68.84384744999988,53613.3154344 2022-10-10,03:59:13.000,283,11000935,12845,0,1665374352,13145.02005500999,68.88614223000332,53613.28748592 2022-10-10,03:59:14.000,283,11000973,12885,0,1665374353,13145.10762704,68.9707317900029,53613.329408640006 2022-10-10,03:59:15.000,283,11000925,12765,0,1665374354,13145.161517519991,68.99892831000034,53613.36434424 2022-10-10,03:59:16.000,283,11000948,12645,0,1665374355,13145.222144309992,69.04827222000313,53613.329408640006 2022-10-10,03:59:17.000,283,11000966,13285,0,1665374356,13145.174990139996,69.118763520004,53613.259537440004 2022-10-10,03:59:18.000,283,11000979,13045,0,1665374357,13145.188462760001,69.18220568999823,53613.34338288 2022-10-10,03:59:19.000,283,11000963,13085,0,1665374358,13145.228880620001,69.18925482000486,53613.30146016001 2022-10-10,03:59:20.000,283,11000992,13285,0,1665374359,13145.309716340002,69.30204090000188,53613.39229272 2022-10-10,03:59:21.000,283,11000958,12925,0,1665374360,13145.350134200002,69.33728654999868,53613.378318480005 2022-10-10,03:59:22.000,283,11000945,13045,0,1665374361,13145.370343130002,69.36548307000339,53613.41325408 2022-10-10,03:59:23.000,283,11000965,12925,0,1665374362,13145.437706229997,69.40072872000019,53613.48312528 2022-10-10,03:59:24.000,283,11000998,12845,0,1665374363,13145.464651469993,69.48531827999977,53613.448189680006 2022-10-10,03:59:25.000,283,11000955,13045,0,1665374364,13145.444442539992,69.49941653999849,53613.46915104001 2022-10-10,03:59:26.000,283,11000965,13005,0,1665374365,13145.464651469993,69.54876045000128,53613.41325408 2022-10-10,03:59:27.000,283,11000978,12965,0,1665374366,13145.505069329993,69.55580958000064,53613.42024120001 2022-10-10,03:59:28.000,283,11000988,12965,0,1665374367,13145.565696119993,69.57695696999872,53613.41325408 2022-10-10,03:59:29.000,283,11000958,12885,0,1665374368,13145.639795529998,69.61220262000279,53613.53203512 2022-10-10,03:59:30.000,283,11000932,12925,0,1665374369,13145.693686009989,69.59810436000407,53613.48312528 2022-10-10,03:59:31.000,283,11000983,12885,0,1665374370,13145.747576489994,69.63335001000087,53613.51107376 2022-10-10,03:59:32.000,283,11000971,12965,0,1665374371,13145.801466969999,69.64039914000023,53613.53902224001 2022-10-10,03:59:33.000,283,11000958,12805,0,1665374372,13145.794730659989,69.68974305000302,53613.448189680006 2022-10-10,03:59:34.000,283,11000935,12765,0,1665374373,13145.83514851999,69.69679218000238,53613.53203512 2022-10-10,03:59:35.000,283,11000986,13125,0,1665374374,13145.882302689999,69.72498869999981,53613.594919200004 2022-10-10,03:59:36.000,283,11000974,12965,0,1665374375,13145.91598423999,69.71793957000045,53613.615880560006 2022-10-10,03:59:37.000,283,11000958,12765,0,1665374376,13145.90251162,69.76728348000324,53613.50408664 2022-10-10,03:59:38.000,283,11000980,12725,0,1665374377,13145.95640209999,69.78138174000196,53613.53902224001 2022-10-10,03:59:39.000,283,11000954,12965,0,1665374378,13146.10460092,69.81662738999876,53613.594919200004 2022-10-10,03:59:40.000,283,11000967,13085,0,1665374379,13146.09786460999,69.85187304000283,53613.60889344001 2022-10-10,03:59:41.000,283,11000990,13205,0,1665374380,13146.14501878,69.85187304000283,53613.58094496 2022-10-10,03:59:42.000,283,11000949,12965,0,1665374381,13146.192172949995,69.89416781999898,53613.67177752 2022-10-10,03:59:43.000,283,11000996,13125,0,1665374382,13146.19890925999,69.91531521000434,53613.63684192001 2022-10-10,03:59:44.000,283,11000992,12965,0,1665374383,13146.21911818999,69.93646260000241,53613.664790400006 2022-10-10,03:59:45.000,283,11000961,12885,0,1665374384,13146.340371769991,69.98580650999793,53613.68575176001 2022-10-10,03:59:46.000,283,11000973,13045,0,1665374385,13146.414471179996,69.99990477000392,53613.73466160001 2022-10-10,03:59:47.000,283,11001005,12965,0,1665374386,13146.461625349992,70.01400303000264,53613.713700240005 2022-10-10,03:59:48.000,283,11000993,13045,0,1665374387,13146.468361660001,70.07744520000415,53613.713700240005 2022-10-10,03:59:49.000,283,11001002,12965,0,1665374388,13146.555933689997,70.11269085000094,53613.70671312001 2022-10-10,03:59:50.000,283,11000970,12965,0,1665374389,13146.589615240002,70.14088736999838,53613.783571440006 2022-10-10,03:59:51.000,283,11000935,12925,0,1665374390,13146.636769409997,70.1690838900031,53613.783571440006 2022-10-10,03:59:52.000,283,11000947,12765,0,1665374391,13146.630033100002,70.20432953999989,53613.72767448 2022-10-10,03:59:53.000,283,11000936,12925,0,1665374392,13146.710868820002,70.23957519000396,53613.70671312001 2022-10-10,03:59:54.000,283,11000971,13045,0,1665374393,13146.764759299993,70.26072258000204,53613.762610080004 2022-10-10,03:59:55.000,283,11001002,12925,0,1665374394,13146.933167049989,70.28186997000012,53613.81850704 2022-10-10,03:59:56.000,283,11000990,12845,0,1665374395,13146.946639669994,70.3312138800029,53613.811519920004 2022-10-10,03:59:57.000,283,11000980,12965,0,1665374396,13147.020739079999,70.3030173599982,53613.85344264001 2022-10-10,03:59:58.000,283,11000969,13165,0,1665374397,13147.020739079999,70.3664595299997,53613.85344264001 2022-10-10,03:59:59.000,283,11000964,12765,0,1665374398,13147.040948009999,70.37350865999906,53613.85344264001 2022-10-10,04:00:00.000,283,11001018,12925,0,1665374399,13147.128520039994,70.3664595299997,53613.94427520001 2022-10-10,04:00:01.000,283,11000947,13085,0,1665374400,13147.21609206999,70.38760691999778,53613.94427520001 2022-10-10,04:00:02.000,283,11000973,12885,0,1665374401,13147.249773619995,70.40875431000313,53613.97222368001 2022-10-10,04:00:03.000,283,11000988,12845,0,1665374402,13147.32387303,70.44399995999993,53614.000172160006 2022-10-10,04:00:04.000,283,11001013,12885,0,1665374403,13147.37776350999,70.44399995999993,53614.049082000005 2022-10-10,04:00:05.000,283,11000979,12805,0,1665374404,13147.391236129995,70.47219648000464,53613.979210800004 2022-10-10,04:00:06.000,283,11000948,12965,0,1665374405,13147.451862919996,70.49334387000272,53614.000172160006 2022-10-10,04:00:07.000,283,11000994,13045,0,1665374406,13147.451862919996,70.5144912600008,53614.00715928 2022-10-10,04:00:08.000,283,11000964,13005,0,1665374407,13147.5057534,70.48629474000336,53614.06305624 2022-10-10,04:00:09.000,283,11000921,12845,0,1665374408,13147.593325429996,70.5144912600008,53614.10497896 2022-10-10,04:00:10.000,283,11000965,12885,0,1665374409,13147.660688529992,70.52154039000015,53614.146901680004 2022-10-10,04:00:11.000,283,11000930,12725,0,1665374410,13147.721315319992,70.57088430000294,53614.16087592001 2022-10-10,04:00:12.000,283,11000970,12965,0,1665374411,13147.694370079997,70.5779334300023,53614.20978576001 2022-10-10,04:00:13.000,283,11000971,12765,0,1665374412,13147.647215910001,70.62727733999782,53614.09100472001 2022-10-10,04:00:14.000,283,11000969,12805,0,1665374413,13147.667424840001,70.62022820999846,53614.118953200006 2022-10-10,04:00:15.000,283,11000978,13125,0,1665374414,13147.680897459992,70.65547386000253,53614.1538888 2022-10-10,04:00:16.000,283,11000989,12885,0,1665374415,13147.748260560002,70.66252299000189,53614.27965696001 2022-10-10,04:00:17.000,283,11000966,12885,0,1665374416,13147.754996869997,70.71186690000468,53614.25170848 2022-10-10,04:00:18.000,283,11000953,12605,0,1665374417,13147.768469490002,70.7612108100002,53614.27266984 2022-10-10,04:00:19.000,283,11000978,12845,0,1665374418,13147.781942109992,70.78235819999827,53614.265682720004 2022-10-10,04:00:20.000,283,11000962,13005,0,1665374419,13147.829096280002,70.8246529800017,53614.314592560004 2022-10-10,04:00:21.000,283,11000959,13005,0,1665374420,13147.876250449997,70.87399689000449,53614.27266984 2022-10-10,04:00:22.000,283,11000983,12965,0,1665374421,13147.829096280002,70.86694775999786,53614.30760544001 2022-10-10,04:00:23.000,283,11000940,12885,0,1665374422,13147.768469490002,70.90924254000129,53614.32856680001 2022-10-10,04:00:24.000,283,11000982,12885,0,1665374423,13147.701106389992,70.94448818999808,53614.314592560004 2022-10-10,04:00:25.000,283,11000982,12965,0,1665374424,13147.707842700001,70.99383210000087,53614.40542512001 2022-10-10,04:00:26.000,283,11000973,12965,0,1665374425,13147.707842700001,70.9726847100028,53614.42638648001 2022-10-10,04:00:27.000,283,11000979,12925,0,1665374426,13147.687633770001,71.02907774999767,53614.41939936 2022-10-10,04:00:28.000,283,11000976,12885,0,1665374427,13147.667424840001,71.04317601000366,53614.44734784001 2022-10-10,04:00:29.000,283,11000956,12605,0,1665374428,13147.559643879991,71.09251991999918,53614.398438 2022-10-10,04:00:30.000,283,11000989,12805,0,1665374429,13147.579852809991,71.12776557000325,53614.39145088 2022-10-10,04:00:31.000,283,11000976,13205,0,1665374430,13147.573116499996,71.15596209000068,53614.41939936 2022-10-10,04:00:32.000,283,11000951,12925,0,1665374431,13147.48554447,71.19825687000412,53614.454334960006 2022-10-10,04:00:33.000,283,11000964,13205,0,1665374432,13147.47880815999,71.2687481699977,53614.49625768001 2022-10-10,04:00:34.000,283,11000939,12885,0,1665374433,13147.41818136999,71.30399382000178,53614.49625768001 2022-10-10,04:00:35.000,283,11000927,12765,0,1665374434,13147.371027199995,71.35333773000457,53614.44036072 2022-10-10,04:00:36.000,283,11001014,12885,0,1665374435,13147.34408196,71.40268164000008,53614.433373600004 2022-10-10,04:00:37.000,283,11000976,13085,0,1665374436,13147.22282838,71.46612381000159,53614.37747664001 2022-10-10,04:00:38.000,283,11000964,12725,0,1665374437,13147.101574799999,71.51546772000438,53614.41939936 2022-10-10,04:00:39.000,283,11000956,12965,0,1665374438,13147.09483848999,71.57186075999925,53614.41241224 2022-10-10,04:00:40.000,283,11000984,12925,0,1665374439,13147.101574799999,71.68464684000355,53614.39145088 2022-10-10,04:00:41.000,283,11000951,12845,0,1665374440,13147.047684319994,71.74103987999843,53614.41939936 2022-10-10,04:00:42.000,283,11000967,12965,0,1665374441,13147.081365869999,71.82562943999801,53614.44734784001 2022-10-10,04:00:43.000,283,11000963,12805,0,1665374442,13147.03421169999,71.88202248000016,53614.40542512001 2022-10-10,04:00:44.000,283,11000997,12925,0,1665374443,13147.05442062999,71.93841552000231,53614.398438 2022-10-10,04:00:45.000,283,11000944,12805,0,1665374444,13146.933167049989,72.0230050800019,53614.39145088 2022-10-10,04:00:46.000,283,11000956,12925,0,1665374445,13146.892749189989,72.07234899000468,53614.34952816 2022-10-10,04:00:47.000,283,11001000,13205,0,1665374446,13146.791704539988,72.12874202999956,53614.2936312 2022-10-10,04:00:48.000,283,11000928,13045,0,1665374447,13146.737814059998,72.19218420000107,53614.39145088 2022-10-10,04:00:49.000,283,11000915,13005,0,1665374448,13146.778231919998,72.26972463000129,53614.37747664001 2022-10-10,04:00:50.000,283,11000961,12765,0,1665374449,13146.710868820002,72.37546157999896,53614.32856680001 2022-10-10,04:00:51.000,283,11000974,12885,0,1665374450,13146.670450960002,72.43890375000046,53614.40542512001 2022-10-10,04:00:52.000,283,11000946,13085,0,1665374451,13146.609824170002,72.4811985300039,53614.37747664001 2022-10-10,04:00:53.000,283,11000967,12925,0,1665374452,13146.542461069992,72.57283722000284,53614.2936312 2022-10-10,04:00:54.000,283,11000984,12805,0,1665374453,13146.475097969997,72.67152504000114,53614.30760544001 2022-10-10,04:00:55.000,283,11000998,12965,0,1665374454,13146.448152730001,72.74906547000137,53614.25170848 2022-10-10,04:00:56.000,283,11000974,12845,0,1665374455,13146.454889039996,72.84070416000031,53614.286644080006 2022-10-10,04:00:57.000,283,11000959,12845,0,1665374456,13146.495306899997,72.93234284999926,53614.2936312 2022-10-10,04:00:58.000,283,11000966,12965,0,1665374457,13146.427943800001,73.03103067000484,53614.30061832 2022-10-10,04:00:59.000,283,11000983,12965,0,1665374458,13146.448152730001,73.10152196999843,53614.25869560001 2022-10-10,04:01:00.000,283,11000975,12925,0,1665374459,13146.427943800001,73.2354554400008,53614.24472136 2022-10-10,04:01:01.000,283,11000944,12965,0,1665374460,13146.441416419992,73.35529065000446,53614.24472136 2022-10-10,04:01:02.000,283,11000947,12805,0,1665374461,13146.441416419992,73.43988021000405,53614.216772880005 2022-10-10,04:01:03.000,283,11000969,12885,0,1665374462,13146.367317010001,73.50332237999828,53614.18183728 2022-10-10,04:01:04.000,283,11000963,12845,0,1665374463,13146.380789629991,73.58791193999787,53614.23773424001 2022-10-10,04:01:05.000,283,11000972,13125,0,1665374464,13146.394262249996,73.70069802000216,53614.25170848 2022-10-10,04:01:06.000,283,11000974,12805,0,1665374465,13146.360580699991,73.79938584000047,53614.22376 2022-10-10,04:01:07.000,283,11000986,13045,0,1665374466,13146.374053319996,73.8769262700007,53614.23773424001 2022-10-10,04:01:08.000,283,11000949,13005,0,1665374467,13146.441416419992,73.98971234999772,53614.20279864 2022-10-10,04:01:09.000,283,11000953,12805,0,1665374468,13146.448152730001,74.05315451999923,53614.17485016 2022-10-10,04:01:10.000,283,11000955,13005,0,1665374469,13146.461625349992,74.1518423400048,53614.20279864 2022-10-10,04:01:11.000,283,11000953,12965,0,1665374470,13146.481834279992,74.2223336399984,53614.24472136 2022-10-10,04:01:12.000,283,11000975,12725,0,1665374471,13146.495306899997,74.32807059000334,53614.23773424001 2022-10-10,04:01:13.000,283,11000985,13005,0,1665374472,13146.515515829997,74.37741449999885,53614.25170848 2022-10-10,04:01:14.000,283,11000972,12885,0,1665374473,13146.515515829997,74.45495492999908,53614.18882440001 2022-10-10,04:01:15.000,283,11000947,12965,0,1665374474,13146.542461069992,74.52544622999994,53614.19581152 2022-10-10,04:01:16.000,283,11000963,13085,0,1665374475,13146.596351549997,74.60298666000017,53614.27266984 2022-10-10,04:01:17.000,283,11000983,12805,0,1665374476,13146.589615240002,74.66642883000168,53614.25170848 2022-10-10,04:01:18.000,283,11000929,12885,0,1665374477,13146.589615240002,74.73692013000255,53614.2936312 2022-10-10,04:01:19.000,283,11000988,12925,0,1665374478,13146.643505719992,74.81446056000277,53614.25170848 2022-10-10,04:01:20.000,283,11000961,12965,0,1665374479,13146.663714649992,74.89905012000236,53614.265682720004 2022-10-10,04:01:21.000,283,11001009,12885,0,1665374480,13146.784968229993,74.96249229000387,53614.335553920006 2022-10-10,04:01:22.000,283,11001001,12925,0,1665374481,13146.798440849998,75.07527837000089,53614.34254104 2022-10-10,04:01:23.000,283,11001005,12765,0,1665374482,13146.825386089993,75.13167141000304,53614.384463760005 2022-10-10,04:01:24.000,283,11000936,12845,0,1665374483,13146.906221809993,75.20921184000326,53614.384463760005 2022-10-10,04:01:25.000,283,11000963,12885,0,1665374484,13146.892749189989,75.29380140000285,53614.42638648001 2022-10-10,04:01:26.000,283,11000962,12685,0,1665374485,13146.939903359998,75.39248922000115,53614.44734784001 2022-10-10,04:01:27.000,283,11000982,13005,0,1665374486,13147.027475389994,75.47002965000138,53614.40542512001 2022-10-10,04:01:28.000,283,11001013,13045,0,1665374487,13147.05442062999,75.5475700800016,53614.433373600004 2022-10-10,04:01:29.000,283,11000978,13085,0,1665374488,13147.108311109994,75.5828157299984,53614.55914176 2022-10-10,04:01:30.000,283,11001014,12925,0,1665374489,13147.209355759995,75.70265094000206,53614.57311600001 2022-10-10,04:01:31.000,283,11000960,12925,0,1665374490,13147.23630099999,75.75904398000421,53614.62901296 2022-10-10,04:01:32.000,283,11000958,12645,0,1665374491,13147.3036641,75.85068267000315,53614.62901296 2022-10-10,04:01:33.000,283,11000943,12605,0,1665374492,13147.32387303,75.92117397000402,53614.552154640005 2022-10-10,04:01:34.000,283,11000998,12925,0,1665374493,13147.38449982,75.99166527000489,53614.670935680006 2022-10-10,04:01:35.000,283,11000967,12885,0,1665374494,13147.451862919996,76.06215656999848,53614.719845520005 2022-10-10,04:01:36.000,283,11000988,13045,0,1665374495,13147.512489709996,76.1537952600047,53614.69888416 2022-10-10,04:01:37.000,283,11001002,13005,0,1665374496,13147.600061739991,76.20313917000021,53614.73381976 2022-10-10,04:01:38.000,283,11000995,12885,0,1665374497,13147.680897459992,76.26658134000172,53614.789716720006 2022-10-10,04:01:39.000,283,11000999,12965,0,1665374498,13147.734787939997,76.29477785999916,53614.78272960001 2022-10-10,04:01:40.000,283,11000970,12845,0,1665374499,13147.849305210002,76.39346568000474,53614.85958792001 2022-10-10,04:01:41.000,283,11000974,13085,0,1665374500,13148.004240339993,76.42166220000217,53614.95042048001 2022-10-10,04:01:42.000,283,11000980,12885,0,1665374501,13148.098548679998,76.50625176000176,53614.985356080004 2022-10-10,04:01:43.000,283,11000993,12805,0,1665374502,13148.192857019989,76.58379219000199,53614.9923432 2022-10-10,04:01:44.000,283,11000988,12725,0,1665374503,13148.287165359994,76.68952913999965,53615.055227280005 2022-10-10,04:01:45.000,283,11000965,12965,0,1665374504,13148.43536417999,76.76002044000052,53615.16702120001 2022-10-10,04:01:46.000,283,11000982,12805,0,1665374505,13148.529672519995,76.85165912999946,53615.22990528 2022-10-10,04:01:47.000,283,11000933,12925,0,1665374506,13148.61724454999,76.90805217000161,53615.18099544 2022-10-10,04:01:48.000,283,11000964,12685,0,1665374507,13148.63745347999,76.9926417300012,53615.19496968001 2022-10-10,04:01:49.000,283,11000984,12925,0,1665374508,13148.812597539996,77.07018216000142,53615.292789360006 2022-10-10,04:01:50.000,283,11000967,12925,0,1665374509,13148.913642189997,77.14067346000229,53615.35567344 2022-10-10,04:01:51.000,283,11000994,12885,0,1665374510,13149.034895769997,77.17591910999909,53615.390609040005 2022-10-10,04:01:52.000,283,11000958,12925,0,1665374511,13149.075313629997,77.28165606000402,53615.509390080006 2022-10-10,04:01:53.000,283,11000992,12965,0,1665374512,13149.216776139998,77.3380490999989,53615.49541584 2022-10-10,04:01:54.000,283,11001000,12845,0,1665374513,13149.277402929998,77.38034388000233,53615.55131280001 2022-10-10,04:01:55.000,283,11000980,12805,0,1665374514,13149.412129129989,77.45788431000256,53615.57926128001 2022-10-10,04:01:56.000,283,11000942,12885,0,1665374515,13149.56032795,77.5495230000015,53615.677080960006 2022-10-10,04:01:57.000,283,11001018,13125,0,1665374516,13149.60074581,77.59181777999765,53615.75393928 2022-10-10,04:01:58.000,283,11000967,13045,0,1665374517,13149.70179046,77.69050560000323,53615.795862000006 2022-10-10,04:01:59.000,283,11000977,13005,0,1665374518,13149.789362489995,77.72575125000003,53615.85874608 2022-10-10,04:02:00.000,283,11000988,13005,0,1665374519,13149.849989279995,77.7962425500009,53615.92163016 2022-10-10,04:02:01.000,283,11001014,13045,0,1665374520,13149.977979169991,77.86673385000176,53616.012462720006 2022-10-10,04:02:02.000,283,11001004,13045,0,1665374521,13150.065551200001,77.92312689000391,53616.061372560005 2022-10-10,04:02:03.000,283,11000996,12845,0,1665374522,13150.146386920002,78.02181471000222,53616.09630816 2022-10-10,04:02:04.000,283,11000999,12925,0,1665374523,13150.247431570002,78.1064042700018,53616.18714072 2022-10-10,04:02:05.000,283,11000991,12765,0,1665374524,13150.335003599997,78.1416499199986,53616.23605056 2022-10-10,04:02:06.000,283,11000958,12885,0,1665374525,13150.388894080003,78.21214121999947,53616.31989600001 2022-10-10,04:02:07.000,283,11000963,12965,0,1665374526,13150.429311939988,78.28263252000033,53616.31989600001 2022-10-10,04:02:08.000,283,11000979,12685,0,1665374527,13150.523620279993,78.36017295000056,53616.41771568001 2022-10-10,04:02:09.000,283,11000942,13125,0,1665374528,13150.665082789994,78.4518116399995,53616.50156112 2022-10-10,04:02:10.000,283,11001008,12805,0,1665374529,13150.671819099989,78.5011555500023,53616.59239368 2022-10-10,04:02:11.000,283,11000956,13085,0,1665374530,13150.77960006,78.57869598000252,53616.64829064 2022-10-10,04:02:12.000,283,11000989,12765,0,1665374531,13150.79307267999,78.64918728000339,53616.72514896001 2022-10-10,04:02:13.000,283,11000960,12885,0,1665374532,13150.77286374999,78.73377684000297,53616.71117472 2022-10-10,04:02:14.000,283,11000980,12965,0,1665374533,13150.85369946999,78.77607161999913,53616.8089944 2022-10-10,04:02:15.000,283,11000974,12845,0,1665374534,13150.927798879995,78.85361204999936,53616.899826960005 2022-10-10,04:02:16.000,283,11001017,12845,0,1665374535,13150.96148043,78.88180857000407,53616.948736800005 2022-10-10,04:02:17.000,283,11000980,12925,0,1665374536,13150.98168936,78.9593490000043,53616.997646640004 2022-10-10,04:02:18.000,283,11000941,12765,0,1665374537,13151.00189829,79.02984029999789,53617.08847920001 2022-10-10,04:02:19.000,283,11000969,12685,0,1665374538,13151.049052459995,79.10033159999875,53617.1234148 2022-10-10,04:02:20.000,283,11000967,12845,0,1665374539,13151.03557983999,79.14262638000218,53617.25617008001 2022-10-10,04:02:21.000,283,11000971,12965,0,1665374540,13151.028843529995,79.20606855000369,53617.24219584 2022-10-10,04:02:22.000,283,11000966,13125,0,1665374541,13151.01537090999,79.31180550000136,53617.29110568 2022-10-10,04:02:23.000,283,11000982,12885,0,1665374542,13151.02210722,79.36114941000415,53617.29110568 2022-10-10,04:02:24.000,283,11000948,13045,0,1665374543,13150.968216739995,79.43164070999774,53617.34700264001 2022-10-10,04:02:25.000,283,11000962,13045,0,1665374544,13151.04231615,79.48803374999989,53617.45879656 2022-10-10,04:02:26.000,283,11000961,12845,0,1665374545,13151.02210722,79.57262330999947,53617.48674504 2022-10-10,04:02:27.000,283,11001000,12805,0,1665374546,13151.008634599995,79.62196722000226,53617.58456472 2022-10-10,04:02:28.000,283,11000996,13005,0,1665374547,13150.91432625999,79.67836026000441,53617.59155184001 2022-10-10,04:02:29.000,283,11000949,13005,0,1665374548,13150.867172089995,79.72065504000057,53617.67539728 2022-10-10,04:02:30.000,283,11000985,12965,0,1665374549,13150.82001792,79.78409721000207,53617.67539728 2022-10-10,04:02:31.000,283,11000945,13045,0,1665374550,13150.77286374999,79.84049025000422,53617.62648744 2022-10-10,04:02:32.000,283,11000985,12925,0,1665374551,13150.698764339999,79.87573590000102,53617.72430712 2022-10-10,04:02:33.000,283,11000981,12845,0,1665374552,13150.611192309989,79.96737458999996,53617.74526848 2022-10-10,04:02:34.000,283,11000947,12965,0,1665374553,13150.584247069994,79.97442371999932,53617.7522556 2022-10-10,04:02:35.000,283,11000952,12925,0,1665374554,13150.543829209993,80.06606240999827,53617.80116544001 2022-10-10,04:02:36.000,283,11000994,13125,0,1665374555,13150.489938729988,80.08720980000362,53617.77321696 2022-10-10,04:02:37.000,283,11000965,12885,0,1665374556,13150.449520869988,80.1436028399985,53617.78020408001 2022-10-10,04:02:38.000,283,11000931,12925,0,1665374557,13150.361948839993,80.19999588000064,53617.76622984 2022-10-10,04:02:39.000,283,11000963,12805,0,1665374558,13150.314794669997,80.19999588000064,53617.787191200005 2022-10-10,04:02:40.000,283,11001008,12885,0,1665374559,13150.233958949997,80.28458544000023,53617.787191200005 2022-10-10,04:02:41.000,283,11000939,12885,0,1665374560,13150.092496439996,80.3057328299983,53617.668410160004 2022-10-10,04:02:42.000,283,11000969,13045,0,1665374561,13150.139650609992,80.38327325999853,53617.7522556 2022-10-10,04:02:43.000,283,11000971,12845,0,1665374562,13150.153123229997,80.43261717000132,53617.82911392001 2022-10-10,04:02:44.000,283,11000959,12925,0,1665374563,13150.112705369997,80.48196108000411,53617.836101040004 2022-10-10,04:02:45.000,283,11000971,12925,0,1665374564,13150.072287509996,80.53130498999963,53617.78020408001 2022-10-10,04:02:46.000,283,11000984,12925,0,1665374565,13150.025133340001,80.5524523799977,53617.80815256001 2022-10-10,04:02:47.000,283,11000987,13045,0,1665374566,13149.991451789996,80.62999280999793,53617.76622984 2022-10-10,04:02:48.000,283,11000948,12965,0,1665374567,13149.951033929996,80.68638585000008,53617.74526848 2022-10-10,04:02:49.000,283,11001029,12885,0,1665374568,13149.917352379991,80.73572976000287,53617.74526848 2022-10-10,04:02:50.000,283,11000990,13045,0,1665374569,13149.971242859996,80.77802453999902,53617.8221268 2022-10-10,04:02:51.000,283,11001012,12685,0,1665374570,13149.971242859996,80.84146671000053,53617.84308816 2022-10-10,04:02:52.000,283,11000982,12885,0,1665374571,13149.94429762,80.9119580100014,53617.85007528001 2022-10-10,04:02:53.000,283,11001010,13085,0,1665374572,13149.8634619,80.9472036599982,53617.76622984 2022-10-10,04:02:54.000,283,11000975,12805,0,1665374573,13149.8634619,81.0106458299997,53617.75924272001 2022-10-10,04:02:55.000,283,11000992,12685,0,1665374574,13149.88367083,81.08818625999993,53617.82911392001 2022-10-10,04:02:56.000,283,11000970,12845,0,1665374575,13149.85672558999,81.13048104000336,53617.857062400006 2022-10-10,04:02:57.000,283,11000982,13045,0,1665374576,13149.84325297,81.17982494999887,53617.787191200005 2022-10-10,04:02:58.000,283,11000934,13085,0,1665374577,13149.910616069996,81.19392321000487,53617.82911392001 2022-10-10,04:02:59.000,283,11000979,12925,0,1665374578,13149.890407139996,81.24326712000038,53617.81513968 2022-10-10,04:03:00.000,283,11000973,12925,0,1665374579,13149.870198209996,81.28556190000381,53617.82911392001 2022-10-10,04:03:01.000,283,11000966,12925,0,1665374580,13149.88367083,81.37720059000276,53617.76622984 2022-10-10,04:03:02.000,283,11000996,12645,0,1665374581,13149.910616069996,81.38424972000212,53617.79417832 2022-10-10,04:03:03.000,283,11000960,13125,0,1665374582,13149.81630772999,81.45474102000298,53617.67539728 2022-10-10,04:03:04.000,283,11000983,12965,0,1665374583,13149.88367083,81.4688392800017,53617.70334576 2022-10-10,04:03:05.000,283,11000977,12885,0,1665374584,13149.890407139996,81.51113405999786,53617.74526848 2022-10-10,04:03:06.000,283,11000989,13085,0,1665374585,13149.930824999996,81.53933058000257,53617.78020408001 2022-10-10,04:03:07.000,283,11001003,13045,0,1665374586,13149.910616069996,81.60277275000408,53617.74526848 2022-10-10,04:03:08.000,283,11000996,13165,0,1665374587,13149.92408869,81.60982188000344,53617.70334576 2022-10-10,04:03:09.000,283,11000941,13125,0,1665374588,13149.937561309991,81.63801840000087,53617.73129424001 2022-10-10,04:03:10.000,283,11000970,13125,0,1665374589,13149.96450655,81.6803131800043,53617.70334576 2022-10-10,04:03:11.000,283,11000949,13045,0,1665374590,13149.991451789996,81.72965708999982,53617.71732 2022-10-10,04:03:12.000,283,11001004,13085,0,1665374591,13150.018397029991,81.7508044799979,53617.64046168001 2022-10-10,04:03:13.000,283,11000965,13005,0,1665374592,13150.018397029991,81.82129577999876,53617.68238440001 2022-10-10,04:03:14.000,283,11000942,12965,0,1665374593,13150.058814889991,81.80719752000005,53617.68238440001 2022-10-10,04:03:15.000,283,11000967,12605,0,1665374594,13150.126177990001,81.8635905600022,53617.68238440001 2022-10-10,04:03:16.000,283,11001006,12925,0,1665374595,13150.159859539992,81.85654143000284,53617.71033288001 2022-10-10,04:03:17.000,283,11000977,12645,0,1665374596,13150.159859539992,81.94113099000242,53617.668410160004 2022-10-10,04:03:18.000,283,11000973,12965,0,1665374597,13150.173332159997,81.96932750999986,53617.63347456001 2022-10-10,04:03:19.000,283,11000982,12925,0,1665374598,13150.193541089997,81.97637663999922,53617.65443592 2022-10-10,04:03:20.000,283,11000994,12965,0,1665374599,13150.267640500002,82.01162229000329,53617.71033288001 2022-10-10,04:03:21.000,283,11000990,12965,0,1665374600,13150.301322049992,82.03981881000072,53617.77321696 2022-10-10,04:03:22.000,283,11000973,13285,0,1665374601,13150.328267290002,82.05391706999944,53617.75924272001 2022-10-10,04:03:23.000,283,11000979,13125,0,1665374602,13150.341739909993,82.09621185000287,53617.738281360005 2022-10-10,04:03:24.000,283,11000981,13005,0,1665374603,13150.348476220002,82.12440837000031,53617.71732 2022-10-10,04:03:25.000,283,11000985,12925,0,1665374604,13150.355212529998,82.15260488999775,53617.738281360005 2022-10-10,04:03:26.000,283,11000991,12965,0,1665374605,13150.409103010003,82.16670315000374,53617.72430712 2022-10-10,04:03:27.000,283,11000981,12925,0,1665374606,13150.388894080003,82.2089979299999,53617.72430712 2022-10-10,04:03:28.000,283,11000986,12965,0,1665374607,13150.382157769993,82.25834184000269,53617.689371520006 2022-10-10,04:03:29.000,283,11000944,13045,0,1665374608,13150.402366699993,82.3076857499982,53617.689371520006 2022-10-10,04:03:30.000,283,11000968,13285,0,1665374609,13150.476466109998,82.30063661999884,53617.7522556 2022-10-10,04:03:31.000,283,11000990,12805,0,1665374610,13150.483202419993,82.32883314000355,53617.78020408001 2022-10-10,04:03:32.000,283,11001013,13005,0,1665374611,13150.510147659988,82.35702966000099,53617.738281360005 2022-10-10,04:03:33.000,283,11000986,12845,0,1665374612,13150.456257179998,82.39227530999779,53617.67539728 2022-10-10,04:03:34.000,283,11000989,12925,0,1665374613,13150.476466109998,82.39932444000442,53617.63347456001 2022-10-10,04:03:35.000,283,11000996,13085,0,1665374614,13150.510147659988,82.44866834999993,53617.73129424001 2022-10-10,04:03:36.000,283,11000976,12845,0,1665374615,13150.523620279993,82.483914000004,53617.71732 2022-10-10,04:03:37.000,283,11000966,13085,0,1665374616,13150.483202419993,82.54030703999888,53617.61251320001 2022-10-10,04:03:38.000,283,11000984,12925,0,1665374617,13150.543829209993,82.55440530000487,53617.64046168001 2022-10-10,04:03:39.000,283,11000960,12925,0,1665374618,13150.564038139993,82.56145443000423,53617.69635864 2022-10-10,04:03:40.000,283,11000993,12925,0,1665374619,13150.557301829998,82.6178474699991,53617.67539728 2022-10-10,04:03:41.000,283,11000996,12685,0,1665374620,13150.624664929994,82.66014225000254,53617.668410160004 2022-10-10,04:03:42.000,283,11000994,13045,0,1665374621,13150.557301829998,82.68833876999997,53617.56360336001 2022-10-10,04:03:43.000,283,11001022,12645,0,1665374622,13150.543829209993,82.7658792000002,53617.61251320001 2022-10-10,04:03:44.000,283,11000993,12925,0,1665374623,13150.638137549999,82.75178094000148,53617.59853896 2022-10-10,04:03:45.000,283,11001007,13005,0,1665374624,13150.739182199999,82.79407572000491,53617.64046168001 2022-10-10,04:03:46.000,283,11000979,13125,0,1665374625,13150.75939113,82.83637050000107,53617.668410160004 2022-10-10,04:03:47.000,283,11000950,13045,0,1665374626,13150.739182199999,82.88571441000386,53617.59853896 2022-10-10,04:03:48.000,283,11001046,13125,0,1665374627,13150.79307267999,82.93505831999937,53617.668410160004 2022-10-10,04:03:49.000,283,11000974,12605,0,1665374628,13150.806545299994,82.99145136000152,53617.668410160004 2022-10-10,04:03:50.000,283,11001004,13165,0,1665374629,13150.81328160999,83.04079527000431,53617.64046168001 2022-10-10,04:03:51.000,283,11001001,12925,0,1665374630,13150.79980899,83.10423743999854,53617.64046168001 2022-10-10,04:03:52.000,283,11000994,12845,0,1665374631,13150.84022685,83.16767961000005,53617.668410160004 2022-10-10,04:03:53.000,283,11000988,12885,0,1665374632,13150.82001792,83.259318299999,53617.619500320005 2022-10-10,04:03:54.000,283,11001010,12885,0,1665374633,13150.867172089995,83.30866221000178,53617.689371520006 2022-10-10,04:03:55.000,283,11000975,12765,0,1665374634,13150.86043578,83.40030090000073,53617.65443592 2022-10-10,04:03:56.000,283,11001016,13205,0,1665374635,13150.86043578,83.44964481000352,53617.66142304001 2022-10-10,04:03:57.000,283,11000994,12765,0,1665374636,13150.887381019995,83.49898871999903,53617.6474488 2022-10-10,04:03:58.000,283,11000997,12925,0,1665374637,13150.867172089995,83.58357827999862,53617.59155184001 2022-10-10,04:03:59.000,283,11000956,12725,0,1665374638,13150.87390839999,83.63292219000141,53617.61251320001 2022-10-10,04:04:00.000,283,11000968,12725,0,1665374639,13150.89411732999,83.73865913999907,53617.64046168001 2022-10-10,04:04:01.000,283,11000961,13085,0,1665374640,13150.96148043,83.8161995699993,53617.668410160004 2022-10-10,04:04:02.000,283,11000961,12845,0,1665374641,13150.96148043,83.8796417400008,53617.6474488 2022-10-10,04:04:03.000,283,11000996,12685,0,1665374642,13150.907589949995,83.97128042999975,53617.64046168001 2022-10-10,04:04:04.000,283,11001025,12925,0,1665374643,13150.96148043,84.03472260000126,53617.668410160004 2022-10-10,04:04:05.000,283,11000995,12965,0,1665374644,13150.927798879995,84.08406651000405,53617.67539728 2022-10-10,04:04:06.000,283,11000962,13045,0,1665374645,13150.93453518999,84.16160694000428,53617.63347456001 2022-10-10,04:04:07.000,283,11000973,12805,0,1665374646,13150.90085364,84.21095084999979,53617.54962912 2022-10-10,04:04:08.000,283,11000963,12925,0,1665374647,13150.907589949995,84.28144215000066,53617.53565488 2022-10-10,04:04:09.000,283,11001004,12925,0,1665374648,13151.00189829,84.31668780000473,53617.570590480005 2022-10-10,04:04:10.000,283,11000985,12765,0,1665374649,13151.008634599995,84.40127736000431,53617.61251320001 2022-10-10,04:04:11.000,283,11000965,12845,0,1665374650,13151.008634599995,84.43652301000111,53617.619500320005 2022-10-10,04:04:12.000,283,11001008,12885,0,1665374651,13151.06252508,84.4858669200039,53617.5775776 2022-10-10,04:04:13.000,283,11000941,13045,0,1665374652,13150.95474411999,84.53521082999941,53617.48674504 2022-10-10,04:04:14.000,283,11000979,12965,0,1665374653,13150.99516197999,84.57045648000349,53617.5077064 2022-10-10,04:04:15.000,283,11000950,13045,0,1665374654,13151.01537090999,84.619800389999,53617.570590480005 2022-10-10,04:04:16.000,283,11000969,13045,0,1665374655,13151.01537090999,84.67619343000115,53617.51469352001 2022-10-10,04:04:17.000,283,11000982,12925,0,1665374656,13151.02210722,84.71848821000458,53617.43084808 2022-10-10,04:04:18.000,283,11000969,12885,0,1665374657,13151.069261389996,84.72553734000394,53617.4378352 2022-10-10,04:04:19.000,283,11000968,12925,0,1665374658,13151.06252508,84.78897950999817,53617.47975792 2022-10-10,04:04:20.000,283,11000998,12765,0,1665374659,13151.05578876999,84.78897950999817,53617.48674504 2022-10-10,04:04:21.000,283,11000991,12885,0,1665374660,13151.08273401,84.81717603000288,53617.4378352 2022-10-10,04:04:22.000,283,11000958,12925,0,1665374661,13151.11641555999,84.8312742900016,53617.40988672 2022-10-10,04:04:23.000,283,11000983,13165,0,1665374662,13151.129888179996,84.8665199399984,53617.333028400004 2022-10-10,04:04:24.000,283,11001036,12605,0,1665374663,13151.109679249996,84.87356906999776,53617.34001552 2022-10-10,04:04:25.000,283,11000973,12805,0,1665374664,13151.20398759,84.89471646000311,53617.38892536 2022-10-10,04:04:26.000,283,11000961,12845,0,1665374665,13151.190514969996,84.95110949999798,53617.38193824 2022-10-10,04:04:27.000,283,11000946,13005,0,1665374666,13151.217460209991,85.01455166999949,53617.32604128001 2022-10-10,04:04:28.000,283,11000990,13005,0,1665374667,13151.20398759,85.00750254000013,53617.2631572 2022-10-10,04:04:29.000,283,11000995,12805,0,1665374668,13151.217460209991,85.01455166999949,53617.17931176001 2022-10-10,04:04:30.000,283,11001010,12965,0,1665374669,13151.20398759,85.01455166999949,53617.15835040001 2022-10-10,04:04:31.000,283,11000993,12965,0,1665374670,13151.237669139991,85.04979732000356,53617.193286 2022-10-10,04:04:32.000,283,11000937,13125,0,1665374671,13151.284823310001,85.08504297000036,53617.20027312 2022-10-10,04:04:33.000,283,11000966,12885,0,1665374672,13151.230932829996,85.12028862000443,53617.15136328 2022-10-10,04:04:34.000,283,11000946,12885,0,1665374673,13151.338713789992,85.12733775000379,53617.165337520004 2022-10-10,04:04:35.000,283,11000957,13085,0,1665374674,13151.358922719992,85.14143601000251,53617.14437616 2022-10-10,04:04:36.000,283,11000968,12885,0,1665374675,13151.392604269997,85.16258340000059,53617.10245344 2022-10-10,04:04:37.000,283,11000965,12965,0,1665374676,13151.365659030002,85.19782905000466,53617.067517840005 2022-10-10,04:04:38.000,283,11000986,12645,0,1665374677,13151.338713789992,85.21192731000338,53617.02559512 2022-10-10,04:04:39.000,283,11000959,13005,0,1665374678,13151.358922719992,85.25422208999953,53617.00463376 2022-10-10,04:04:40.000,283,11000969,13165,0,1665374679,13151.372395339997,85.28241861000424,53616.997646640004 2022-10-10,04:04:41.000,283,11000965,13085,0,1665374680,13151.406076890002,85.33176251999976,53616.96271104001 2022-10-10,04:04:42.000,283,11000917,13085,0,1665374681,13151.379131649992,85.31766426000104,53616.92777544 2022-10-10,04:04:43.000,283,11001008,12765,0,1665374682,13151.406076890002,85.33176251999976,53616.89283984001 2022-10-10,04:04:44.000,283,11001013,13005,0,1665374683,13151.419549509992,85.35995904000447,53616.81598152 2022-10-10,04:04:45.000,283,11000975,13205,0,1665374684,13151.513857849997,85.40930294999998,53616.86489136 2022-10-10,04:04:46.000,283,11000939,12885,0,1665374685,13151.520594159992,85.4234012099987,53616.76707168 2022-10-10,04:04:47.000,283,11000987,12685,0,1665374686,13151.507121540002,85.40225382000062,53616.71117472 2022-10-10,04:04:48.000,283,11001012,12965,0,1665374687,13151.534066779997,85.41635207999934,53616.67623912001 2022-10-10,04:04:49.000,283,11000980,13125,0,1665374688,13151.655320359998,85.46569599000213,53616.683226240006 2022-10-10,04:04:50.000,283,11000968,12965,0,1665374689,13151.682265599993,85.45864686000277,53616.71816184 2022-10-10,04:04:51.000,283,11001021,12965,0,1665374690,13151.702474529993,85.47274512000149,53616.71117472 2022-10-10,04:04:52.000,283,11001002,13125,0,1665374691,13151.736156079998,85.43045033999806,53616.69720048 2022-10-10,04:04:53.000,283,11000995,13045,0,1665374692,13151.695738219998,85.45159773000341,53616.59239368 2022-10-10,04:04:54.000,283,11001007,12845,0,1665374693,13151.796782869998,85.45864686000277,53616.58540656001 2022-10-10,04:04:55.000,283,11000990,13045,0,1665374694,13151.857409659999,85.46569599000213,53616.57143232 2022-10-10,04:04:56.000,283,11000936,12965,0,1665374695,13151.823728109994,85.47274512000149,53616.564445200005 2022-10-10,04:04:57.000,283,11000971,12885,0,1665374696,13151.897827519999,85.50094163999893,53616.54348384 2022-10-10,04:04:58.000,283,11000961,13005,0,1665374697,13151.918036449999,85.52913816000364,53616.515535360006 2022-10-10,04:04:59.000,283,11000977,13045,0,1665374698,13151.99887217,85.50799076999829,53616.515535360006 2022-10-10,04:05:00.000,283,11000967,12965,0,1665374699,13152.05276264999,85.52913816000364,53616.50854824001 2022-10-10,04:05:01.000,283,11000979,12805,0,1665374700,13152.05276264999,85.536187290003,53616.445664160005 2022-10-10,04:05:02.000,283,11001000,12845,0,1665374701,13152.126862059995,85.54323642000236,53616.41771568001 2022-10-10,04:05:03.000,283,11000994,12605,0,1665374702,13152.11338943999,85.56438381000044,53616.37579296 2022-10-10,04:05:04.000,283,11001002,12765,0,1665374703,13152.167279919995,85.58553119999851,53616.33387024 2022-10-10,04:05:05.000,283,11001005,12885,0,1665374704,13152.288533499996,85.55733468000108,53616.37579296 2022-10-10,04:05:06.000,283,11000975,12885,0,1665374705,13152.349160289996,85.59258032999787,53616.36880584001 2022-10-10,04:05:07.000,283,11000948,13045,0,1665374706,13152.33568766999,85.60667859000387,53616.33387024 2022-10-10,04:05:08.000,283,11001032,13085,0,1665374707,13152.36263291,85.59258032999787,53616.29194752001 2022-10-10,04:05:09.000,283,11000986,12685,0,1665374708,13152.436732319991,85.66307162999874,53616.31290888 2022-10-10,04:05:10.000,283,11000995,13205,0,1665374709,13152.497359109992,85.64192424000066,53616.36880584001 2022-10-10,04:05:11.000,283,11000983,12925,0,1665374710,13152.517568039992,85.65602249999938,53616.31989600001 2022-10-10,04:05:12.000,283,11000994,13005,0,1665374711,13152.544513280001,85.64897337000002,53616.2849604 2022-10-10,04:05:13.000,283,11000982,12725,0,1665374712,13152.544513280001,85.69831728000281,53616.29194752001 2022-10-10,04:05:14.000,283,11000968,12965,0,1665374713,13152.618612689992,85.69126815000345,53616.229063440005 2022-10-10,04:05:15.000,283,11001024,13125,0,1665374714,13152.699448409992,85.69126815000345,53616.30592176 2022-10-10,04:05:16.000,283,11001012,12925,0,1665374715,13152.706184720002,85.6842190200041,53616.24303768 2022-10-10,04:05:17.000,283,11001000,12965,0,1665374716,13152.699448409992,85.69126815000345,53616.2150892 2022-10-10,04:05:18.000,283,11000996,12965,0,1665374717,13152.699448409992,85.6842190200041,53616.145218 2022-10-10,04:05:19.000,283,11000977,12925,0,1665374718,13152.746602580002,85.64192424000066,53616.16617936 2022-10-10,04:05:20.000,283,11000974,12765,0,1665374719,13152.807229370002,85.67716989000473,53616.19412784 2022-10-10,04:05:21.000,283,11000985,12965,0,1665374720,13152.840910919993,85.60667859000387,53616.180153600006 2022-10-10,04:05:22.000,283,11000976,12845,0,1665374721,13152.861119849993,85.62077685000258,53616.145218 2022-10-10,04:05:23.000,283,11000974,13045,0,1665374722,13152.847647230003,85.59962946000451,53616.08233392001 2022-10-10,04:05:24.000,283,11000992,13165,0,1665374723,13152.935219259998,85.57848206999915,53616.08932104 2022-10-10,04:05:25.000,283,11000971,13045,0,1665374724,13152.921746639993,85.58553119999851,53616.10329528001 2022-10-10,04:05:26.000,283,11000979,12925,0,1665374725,13152.975637119998,85.536187290003,53616.09630816 2022-10-10,04:05:27.000,283,11000968,12925,0,1665374726,13152.962164499993,85.52913816000364,53615.991501360004 2022-10-10,04:05:28.000,283,11001018,12965,0,1665374727,13152.955428189998,85.50799076999829,53616.012462720006 2022-10-10,04:05:29.000,283,11000973,12965,0,1665374728,13153.069945459989,85.51503989999765,53616.0753468 2022-10-10,04:05:30.000,283,11000979,12925,0,1665374729,13153.117099629999,85.48684338000021,53616.0404112 2022-10-10,04:05:31.000,283,11000955,12885,0,1665374730,13153.11036331999,85.45864686000277,53616.08932104 2022-10-10,04:05:32.000,283,11001013,12965,0,1665374731,13153.13057224999,85.40225382000062,53616.05438544001 2022-10-10,04:05:33.000,283,11000969,12805,0,1665374732,13153.049736529989,85.40225382000062,53615.99848848 2022-10-10,04:05:34.000,283,11000964,12965,0,1665374733,13153.13057224999,85.36700817000383,53615.99848848 2022-10-10,04:05:35.000,283,11000969,12805,0,1665374734,13153.137308559999,85.40225382000062,53616.012462720006 2022-10-10,04:05:36.000,283,11000957,12845,0,1665374735,13153.144044869994,85.34586077999847,53615.99848848 2022-10-10,04:05:37.000,283,11001023,12725,0,1665374736,13153.123835939994,85.35995904000447,53615.98451424001 2022-10-10,04:05:38.000,283,11000969,13205,0,1665374737,13153.144044869994,85.35995904000447,53615.97054 2022-10-10,04:05:39.000,283,11000998,13005,0,1665374738,13153.184462729994,85.36700817000383,53615.963552880006 2022-10-10,04:05:40.000,283,11001002,12965,0,1665374739,13153.15078117999,85.3881555600019,53615.92861728 2022-10-10,04:05:51.000,283,11001022,13045,0,1665374750,13153.184462729994,85.3247133900004,53615.75393928 2022-10-10,04:05:52.000,283,11000997,12965,0,1665374751,13153.204671659994,85.31061513000168,53615.73996504 2022-10-10,04:05:53.000,283,11000966,12605,0,1665374752,13153.23835321,85.31061513000168,53615.61419688 2022-10-10,04:05:54.000,283,11001005,13205,0,1665374753,13153.265298449995,85.27536948000488,53615.64214536 2022-10-10,04:05:55.000,283,11000975,12845,0,1665374754,13153.305716309995,85.24012383000081,53615.656119600004 2022-10-10,04:05:56.000,283,11000962,13125,0,1665374755,13153.29224368999,85.24717296000017,53615.628171120006 2022-10-10,04:05:57.000,283,11000986,12845,0,1665374756,13153.27877107,85.23307470000145,53615.56528704 2022-10-10,04:05:58.000,283,11000995,12845,0,1665374757,13153.285507379995,85.23307470000145,53615.5163772 2022-10-10,04:05:59.000,283,11001000,12885,0,1665374758,13153.265298449995,85.20487818000402,53615.488428720004 2022-10-10,04:06:00.000,283,11000978,12765,0,1665374759,13153.346134169995,85.20487818000402,53615.52336432 2022-10-10,04:06:01.000,283,11001005,12965,0,1665374760,13153.39328833999,85.16963252999994,53615.488428720004 2022-10-10,04:06:02.000,283,11000993,12965,0,1665374761,13153.41349726999,85.15553427000123,53615.509390080006 2022-10-10,04:06:03.000,283,11000990,13125,0,1665374762,13153.406760959995,85.12028862000443,53615.47445448 2022-10-10,04:06:04.000,283,11001007,12925,0,1665374763,13153.40002465,85.12733775000379,53615.40458328 2022-10-10,04:06:05.000,283,11001008,12765,0,1665374764,13153.39328833999,85.10619035999844,53615.3766348 2022-10-10,04:06:06.000,283,11000977,12805,0,1665374765,13153.37307940999,85.09209209999972,53615.36964768 2022-10-10,04:06:07.000,283,11000984,12885,0,1665374766,13153.35960679,85.07094471000164,53615.292789360006 2022-10-10,04:06:08.000,283,11000964,12925,0,1665374767,13153.426969889995,85.04979732000356,53615.36266056001 2022-10-10,04:06:09.000,283,11000968,13005,0,1665374768,13153.43370619999,85.0427481900042,53615.36266056001 2022-10-10,04:06:10.000,283,11000965,13005,0,1665374769,13153.37981572,85.00750254000013,53615.21593104001 2022-10-10,04:06:11.000,283,11000975,13005,0,1665374770,13153.45391512999,84.9793060200027,53615.292789360006 2022-10-10,04:06:12.000,283,11000988,12925,0,1665374771,13153.44044251,84.96520776000398,53615.26484088001 2022-10-10,04:06:13.000,283,11000987,12805,0,1665374772,13153.35960679,84.9793060200027,53615.174008320006 2022-10-10,04:06:14.000,283,11001000,12885,0,1665374773,13153.386552029995,84.9793060200027,53615.21593104001 2022-10-10,04:06:15.000,283,11000952,12765,0,1665374774,13153.467387749995,84.95110949999798,53615.16702120001 2022-10-10,04:06:16.000,283,11000983,12765,0,1665374775,13153.467387749995,84.95815863000462,53615.09715000001 2022-10-10,04:06:17.000,283,11000974,12885,0,1665374776,13153.46065144,84.9299621099999,53615.125098480006 2022-10-10,04:06:18.000,283,11001002,13165,0,1665374777,13153.426969889995,84.90881472000183,53614.9923432 2022-10-10,04:06:19.000,283,11000964,12925,0,1665374778,13153.467387749995,84.92291298000055,53615.06920152 2022-10-10,04:06:20.000,283,11001005,13005,0,1665374779,13153.48086037,84.90881472000183,53614.99933032001 2022-10-10,04:06:21.000,283,11000962,12765,0,1665374780,13153.467387749995,84.89471646000311,53614.95042048001 2022-10-10,04:06:22.000,283,11000971,12845,0,1665374781,13153.45391512999,84.88061820000439,53614.90151064 2022-10-10,04:06:23.000,283,11001003,13085,0,1665374782,13153.42023358,84.87356906999776,53614.83163944001 2022-10-10,04:06:24.000,283,11001027,13085,0,1665374783,13153.447178819995,84.84537255000032,53614.85958792001 2022-10-10,04:06:25.000,283,11000997,12845,0,1665374784,13153.447178819995,84.80307777000417,53614.81067808001 2022-10-10,04:06:26.000,283,11000973,13125,0,1665374785,13153.44044251,84.80307777000417,53614.719845520005 2022-10-10,04:06:27.000,283,11000992,12805,0,1665374786,13153.53475084999,84.7678321200001,53614.81067808001 2022-10-10,04:06:28.000,283,11000932,12765,0,1665374787,13153.48086037,84.71143907999794,53614.719845520005 2022-10-10,04:06:29.000,283,11001001,12925,0,1665374788,13153.487596679995,84.65504604000307,53614.65696144 2022-10-10,04:06:30.000,283,11000972,12765,0,1665374789,13153.507805609996,84.66914430000179,53614.59407736001 2022-10-10,04:06:31.000,283,11001022,12725,0,1665374790,13153.548223469996,84.63389864999772,53614.5381804 2022-10-10,04:06:32.000,283,11000979,13005,0,1665374791,13153.55495977999,84.57045648000349,53614.55914176 2022-10-10,04:06:33.000,283,11000965,13045,0,1665374792,13153.696422289991,84.54225995999877,53614.622025840006 2022-10-10,04:06:34.000,283,11000987,12765,0,1665374793,13153.696422289991,84.51406344000134,53614.53119328 2022-10-10,04:06:35.000,283,11000970,12925,0,1665374794,13153.689685979996,84.49291605000326,53614.47529632001 2022-10-10,04:06:36.000,283,11000932,12925,0,1665374795,13153.736840149992,84.42947388000175,53614.49625768001 2022-10-10,04:06:37.000,283,11000995,12805,0,1665374796,13153.682949670001,84.44357214000047,53614.37747664001 2022-10-10,04:06:38.000,283,11000977,13125,0,1665374797,13153.642531810001,84.35898258000088,53614.37747664001 2022-10-10,04:06:39.000,283,11001008,12685,0,1665374798,13153.703158600001,84.30258953999873,53614.41241224 2022-10-10,04:06:40.000,283,11000963,12765,0,1665374799,13153.689685979996,84.2743930200013,53614.30061832 2022-10-10,04:06:41.000,283,11000978,12605,0,1665374800,13153.703158600001,84.26029476000258,53614.265682720004 2022-10-10,04:06:42.000,283,11000970,12965,0,1665374801,13153.676213359991,84.21799997999915,53614.23773424001 2022-10-10,04:06:43.000,283,11001002,12885,0,1665374802,13153.682949670001,84.175705200003,53614.20279864 2022-10-10,04:06:44.000,283,11001014,12725,0,1665374803,13153.689685979996,84.10521390000213,53614.216772880005 2022-10-10,04:06:45.000,283,11000963,13005,0,1665374804,13153.682949670001,84.0629191199987,53614.18882440001 2022-10-10,04:06:46.000,283,11000969,12685,0,1665374805,13153.595377639991,84.06996824999806,53614.06305624 2022-10-10,04:06:47.000,283,11000975,12925,0,1665374806,13153.56169609,84.00652608000382,53613.98619792 2022-10-10,04:06:48.000,283,11001005,12925,0,1665374807,13153.608850259996,83.98537868999847,53613.99318504001 2022-10-10,04:06:49.000,283,11000993,12925,0,1665374808,13153.642531810001,83.94308391000231,53614.000172160006 2022-10-10,04:06:50.000,283,11001011,12805,0,1665374809,13153.656004429991,83.90783825999824,53614.02113352001 2022-10-10,04:06:51.000,283,11000995,13045,0,1665374810,13153.703158600001,83.88669087000017,53613.94427520001 2022-10-10,04:06:52.000,283,11000998,12965,0,1665374811,13153.629059189996,83.8796417400008,53613.92331384001 2022-10-10,04:06:53.000,283,11000969,12845,0,1665374812,13153.588641329996,83.83734696000465,53613.811519920004 2022-10-10,04:06:54.000,283,11000979,12885,0,1665374813,13153.56169609,83.82324869999866,53613.74863584 2022-10-10,04:06:55.000,283,11000959,13125,0,1665374814,13153.548223469996,83.79505218000122,53613.67876464 2022-10-10,04:06:56.000,283,11001001,12965,0,1665374815,13153.53475084999,83.74570826999843,53613.65081616 2022-10-10,04:06:57.000,283,11001009,13205,0,1665374816,13153.5010693,83.73865913999907,53613.55299648 2022-10-10,04:06:58.000,283,11000970,12965,0,1665374817,13153.48086037,83.70341349000228,53613.62286768 2022-10-10,04:06:59.000,283,11000964,12885,0,1665374818,13153.58190502,83.6681678399982,53613.55299648 2022-10-10,04:07:00.000,283,11001002,12925,0,1665374819,13153.49433298999,83.63292219000141,53613.49011240001 2022-10-10,04:07:01.000,283,11001007,12805,0,1665374820,13153.467387749995,83.64702045000013,53613.40626696 2022-10-10,04:07:02.000,283,11000947,12685,0,1665374821,13153.467387749995,83.60472567000397,53613.36434424 2022-10-10,04:07:03.000,283,11000986,12805,0,1665374822,13153.386552029995,83.60472567000397,53613.27351168001 2022-10-10,04:07:04.000,283,11001011,12765,0,1665374823,13153.366343099995,83.59062740999798,53613.259537440004 2022-10-10,04:07:05.000,283,11001015,12805,0,1665374824,13153.386552029995,83.55538176000118,53613.25255032001 2022-10-10,04:07:06.000,283,11001006,12925,0,1665374825,13153.37307940999,83.54833263000182,53613.20364048001 2022-10-10,04:07:07.000,283,11000942,12925,0,1665374826,13153.35287047999,83.5694800199999,53613.13376928001 2022-10-10,04:07:08.000,283,11000967,12845,0,1665374827,13153.27877107,83.5694800199999,53613.06389808001 2022-10-10,04:07:09.000,283,11000990,12925,0,1665374828,13153.27203475999,83.49898871999903,53613.112807920006 2022-10-10,04:07:10.000,283,11001000,12925,0,1665374829,13153.27203475999,83.47784133000096,53613.0708852 2022-10-10,04:07:11.000,283,11000975,12765,0,1665374830,13153.265298449995,83.44964481000352,53613.02896248 2022-10-10,04:07:12.000,283,11000960,12845,0,1665374831,13153.184462729994,83.42849741999817,53612.96607840001 2022-10-10,04:07:13.000,283,11000978,13005,0,1665374832,13153.19119903999,83.39325177000137,53612.9311428 2022-10-10,04:07:14.000,283,11000973,13045,0,1665374833,13153.204671659994,83.40030090000073,53612.875245840005 2022-10-10,04:07:15.000,283,11000977,13005,0,1665374834,13153.245089519995,83.35095698999794,53612.875245840005 2022-10-10,04:07:16.000,283,11001011,13125,0,1665374835,13153.25856214,83.31571134000114,53612.88922008 2022-10-10,04:07:17.000,283,11000953,13005,0,1665374836,13153.23161689999,83.34390785999858,53612.81236176 2022-10-10,04:07:18.000,283,11000981,13205,0,1665374837,13153.204671659994,83.30161308000243,53612.756464800004 2022-10-10,04:07:19.000,283,11000983,13005,0,1665374838,13153.25182582999,83.28046569000435,53612.707554960005 2022-10-10,04:07:20.000,283,11000979,12845,0,1665374839,13153.204671659994,83.27341655999771,53612.72851632001 2022-10-10,04:07:21.000,283,11000969,12925,0,1665374840,13153.245089519995,83.259318299999,53612.637683760004 2022-10-10,04:07:22.000,283,11000995,12885,0,1665374841,13153.204671659994,83.23817091000092,53612.58178680001 2022-10-10,04:07:23.000,283,11000984,12965,0,1665374842,13153.184462729994,83.19587613000476,53612.56781256 2022-10-10,04:07:24.000,283,11000954,12605,0,1665374843,13153.224880589994,83.17472873999941,53612.56781256 2022-10-10,04:07:25.000,283,11000977,12765,0,1665374844,13153.17099010999,83.20997439000348,53612.49794136 2022-10-10,04:07:26.000,283,11000986,13125,0,1665374845,13153.204671659994,83.13948309000261,53612.490954240006 2022-10-10,04:07:27.000,283,11000988,12765,0,1665374846,13153.204671659994,83.11833570000454,53612.48396712001 2022-10-10,04:07:28.000,283,11000999,12965,0,1665374847,13153.177726419999,83.1112865699979,53612.44903152 2022-10-10,04:07:29.000,283,11000976,13085,0,1665374848,13153.137308559999,83.1253848300039,53612.38614744 2022-10-10,04:07:30.000,283,11001013,12605,0,1665374849,13153.224880589994,83.1112865699979,53612.43505728001 2022-10-10,04:07:31.000,283,11000980,12965,0,1665374850,13153.204671659994,83.06899179000175,53612.39313456001 2022-10-10,04:07:32.000,283,11000988,12845,0,1665374851,13153.224880589994,83.05489353000303,53612.30928912 2022-10-10,04:07:33.000,283,11000974,13005,0,1665374852,13153.19119903999,83.08309005000046,53612.26736640001 2022-10-10,04:07:34.000,283,11001007,13125,0,1665374853,13153.21140796999,83.01964787999896,53612.21146944 2022-10-10,04:07:35.000,283,11000986,13125,0,1665374854,13153.33939786,83.00554962000024,53612.19749520001 2022-10-10,04:07:36.000,283,11000997,12845,0,1665374855,13153.305716309995,83.0125987499996,53612.19050808 2022-10-10,04:07:37.000,283,11000963,12765,0,1665374856,13153.27877107,83.01964787999896,53612.1625596 2022-10-10,04:07:38.000,283,11000990,12845,0,1665374857,13153.265298449995,82.94915657999809,53612.155572480006 2022-10-10,04:07:39.000,283,11000971,12685,0,1665374858,13153.33939786,82.96325484000408,53612.134611120004 2022-10-10,04:07:40.000,283,11000991,12885,0,1665374859,13153.305716309995,82.92096006000065,53612.106662640006 2022-10-10,04:07:41.000,283,11001004,12885,0,1665374860,13153.31245261999,82.96325484000408,53612.11364976 2022-10-10,04:07:42.000,283,11000980,12925,0,1665374861,13153.35960679,82.95620571000472,53612.11364976 2022-10-10,04:07:43.000,283,11000934,12845,0,1665374862,13153.325925239995,82.94210744999873,53612.01583008 2022-10-10,04:07:44.000,283,11000976,12965,0,1665374863,13153.346134169995,82.92096006000065,53611.99486872 2022-10-10,04:07:45.000,283,11000992,12605,0,1665374864,13153.447178819995,82.8645670199985,53612.0228172 2022-10-10,04:07:46.000,283,11001003,12885,0,1665374865,13153.52127823,82.87161614999786,53612.05775280001 2022-10-10,04:07:47.000,283,11000981,12845,0,1665374866,13153.55495977999,82.82227224000235,53611.99486872 2022-10-10,04:07:48.000,283,11001022,13125,0,1665374867,13153.5010693,82.80817398000363,53611.93198464001 2022-10-10,04:07:49.000,283,11000972,12805,0,1665374868,13153.649268119996,82.78702658999828,53611.97390736 2022-10-10,04:07:50.000,283,11001016,12765,0,1665374869,13153.696422289991,82.7306335500034,53611.94595888 2022-10-10,04:07:51.000,283,11000952,12965,0,1665374870,13153.770521699997,82.69538789999933,53611.93198464001 2022-10-10,04:07:52.000,283,11001006,12925,0,1665374871,13153.824412180002,82.64604399000382,53611.92499752 2022-10-10,04:07:53.000,283,11000984,12845,0,1665374872,13153.797466939992,82.64604399000382,53611.92499752 2022-10-10,04:07:54.000,283,11000963,12765,0,1665374873,13153.871566349997,82.58260182000231,53611.8830748 2022-10-10,04:07:55.000,283,11000985,12685,0,1665374874,13153.979347309993,82.52620878000016,53611.918010400004 2022-10-10,04:07:56.000,283,11000994,12885,0,1665374875,13154.013028859998,82.49801226000272,53611.89006192001 2022-10-10,04:07:57.000,283,11000990,13085,0,1665374876,13154.019765169993,82.49096313000337,53611.86211344001 2022-10-10,04:07:58.000,283,11001002,12805,0,1665374877,13154.066919340003,82.4557174799993,53611.778268 2022-10-10,04:07:59.000,283,11000989,12925,0,1665374878,13154.080391959993,82.42752096000186,53611.84115208001 2022-10-10,04:08:00.000,283,11000975,13085,0,1665374879,13154.181436609993,82.37112791999971,53611.918010400004 2022-10-10,04:08:01.000,283,11000955,12765,0,1665374880,13154.208381849989,82.36407879000035,53611.86211344001 2022-10-10,04:08:02.000,283,11000988,13125,0,1665374881,13154.248799709989,82.34998053000163,53611.86211344001 2022-10-10,04:08:03.000,283,11000981,13325,0,1665374882,13154.322899119994,82.23014531999797,53611.869100560005 2022-10-10,04:08:04.000,283,11000977,13005,0,1665374883,13154.383525909994,82.21604705999925,53611.93198464001 2022-10-10,04:08:05.000,283,11000983,12965,0,1665374884,13154.41047114999,82.19489967000118,53611.82717784 2022-10-10,04:08:06.000,283,11000977,12885,0,1665374885,13154.41047114999,82.1737522800031,53611.86211344001 2022-10-10,04:08:07.000,283,11001010,13125,0,1665374886,13154.43741639,82.13850662999903,53611.83416496 2022-10-10,04:08:08.000,283,11000967,12845,0,1665374887,13154.47109793999,82.11031011000159,53611.771280880006 2022-10-10,04:08:09.000,283,11001012,12925,0,1665374888,13154.524988419995,82.03981881000072,53611.85512632 2022-10-10,04:08:10.000,283,11000981,12885,0,1665374889,13154.55866997,82.01162229000329,53611.86211344001 2022-10-10,04:08:11.000,283,11001006,12765,0,1665374890,13154.61256044999,82.01162229000329,53611.918010400004 2022-10-10,04:08:12.000,283,11000996,13045,0,1665374891,13154.605824139995,81.96932750999986,53611.820190720005 2022-10-10,04:08:13.000,283,11000999,12925,0,1665374892,13154.585615209995,81.93408186000306,53611.82717784 2022-10-10,04:08:14.000,283,11001026,12965,0,1665374893,13154.646241999995,81.8635905600022,53611.89704904 2022-10-10,04:08:15.000,283,11001025,12925,0,1665374894,13154.706868789995,81.87063969000155,53611.91102328001 2022-10-10,04:08:16.000,283,11000981,12885,0,1665374895,13154.75402295999,81.84949230000348,53611.90403616 2022-10-10,04:08:17.000,283,11001013,13125,0,1665374896,13154.75402295999,81.82834490999812,53611.91102328001 2022-10-10,04:08:18.000,283,11000970,12925,0,1665374897,13154.747286649996,81.78605013000197,53611.869100560005 2022-10-10,04:08:19.000,283,11000951,12845,0,1665374898,13154.767495579996,81.79309926000133,53611.90403616 2022-10-10,04:08:20.000,283,11001027,12925,0,1665374899,13154.848331299996,81.7155588300011,53611.952946 2022-10-10,04:08:21.000,283,11001014,13005,0,1665374900,13154.828122369996,81.6803131800043,53611.938971760006 2022-10-10,04:08:22.000,283,11000985,12805,0,1665374901,13154.875276539991,81.63801840000087,53611.98089448001 2022-10-10,04:08:23.000,283,11000980,13125,0,1665374902,13154.861803920001,81.67326404999767,53611.91102328001 2022-10-10,04:08:24.000,283,11000973,12925,0,1665374903,13154.875276539991,81.57457622999937,53611.91102328001 2022-10-10,04:08:25.000,283,11000992,12965,0,1665374904,13154.915694399991,81.57457622999937,53611.966920240004 2022-10-10,04:08:26.000,283,11001002,12765,0,1665374905,13154.922430710001,81.53933058000257,53611.94595888 2022-10-10,04:08:27.000,283,11000963,13285,0,1665374906,13154.895485469991,81.48998666999978,53612.0228172 2022-10-10,04:08:28.000,283,11001043,12725,0,1665374907,13154.848331299996,81.4688392800017,53611.94595888 2022-10-10,04:08:29.000,283,11000968,12965,0,1665374908,13154.915694399991,81.42654449999827,53611.98089448001 2022-10-10,04:08:30.000,283,11000998,12965,0,1665374909,13154.902221780001,81.45474102000298,53611.97390736 2022-10-10,04:08:31.000,283,11000982,13165,0,1665374910,13154.882012850001,81.39129885000148,53611.966920240004 2022-10-10,04:08:32.000,283,11001024,12925,0,1665374911,13154.915694399991,81.3701514600034,53611.93198464001 2022-10-10,04:08:33.000,283,11000995,12965,0,1665374912,13154.969584879997,81.32080755000061,53611.987881600005 2022-10-10,04:08:34.000,283,11000990,13005,0,1665374913,13154.969584879997,81.2573653799991,53611.94595888 2022-10-10,04:08:35.000,283,11001012,13005,0,1665374914,13155.030211669997,81.23621799000102,53612.04377856 2022-10-10,04:08:36.000,283,11001033,12925,0,1665374915,13155.010002739997,81.20097234000423,53611.97390736 2022-10-10,04:08:37.000,283,11001005,12845,0,1665374916,13155.030211669997,81.19392321000487,53611.952946 2022-10-10,04:08:38.000,283,11001004,13125,0,1665374917,13154.969584879997,81.17982494999887,53611.93198464001 2022-10-10,04:08:39.000,283,11000958,13285,0,1665374918,13155.036947979992,81.13753017000272,53611.987881600005 2022-10-10,04:08:40.000,283,11001003,13085,0,1665374919,13155.084102150002,81.06703887000185,53612.01583008 2022-10-10,04:08:41.000,283,11001000,12925,0,1665374920,13155.104311080002,81.0599897400025,53612.01583008 2022-10-10,04:08:42.000,283,11000976,12845,0,1665374921,13155.084102150002,81.02474408999842,53612.0228172 2022-10-10,04:08:43.000,283,11000979,12965,0,1665374922,13155.097574769992,80.98244931000227,53611.97390736 2022-10-10,04:08:44.000,283,11000976,12805,0,1665374923,13155.178410489993,80.94015452999884,53612.02980432001 2022-10-10,04:08:45.000,283,11000973,12845,0,1665374924,13155.198619419993,80.90490888000204,53611.94595888 2022-10-10,04:08:46.000,283,11001008,12885,0,1665374925,13155.185146800002,80.88376149000396,53611.987881600005 2022-10-10,04:08:47.000,283,11000995,13045,0,1665374926,13155.164937870002,80.89785975000268,53611.92499752 2022-10-10,04:08:48.000,283,11000954,13005,0,1665374927,13155.164937870002,80.79212279999774,53611.987881600005 2022-10-10,04:08:49.000,283,11000955,12805,0,1665374928,13155.198619419993,80.82736845000181,53611.92499752 2022-10-10,04:08:50.000,283,11000972,12885,0,1665374929,13155.198619419993,80.78507366999838,53611.952946 2022-10-10,04:08:51.000,283,11000979,12965,0,1665374930,13155.245773590002,80.74277889000223,53612.05775280001 2022-10-10,04:08:52.000,283,11001021,12965,0,1665374931,13155.232300969998,80.72163150000415,53611.987881600005 2022-10-10,04:08:53.000,283,11001012,12885,0,1665374932,13155.144728940002,80.74277889000223,53611.918010400004 2022-10-10,04:08:54.000,283,11000992,12965,0,1665374933,13155.185146800002,80.70753323999816,53611.93198464001 2022-10-10,04:08:55.000,283,11000966,13165,0,1665374934,13155.178410489993,80.7004841099988,53611.966920240004 2022-10-10,04:08:56.000,283,11000974,13085,0,1665374935,13155.191883109997,80.62999280999793,53611.92499752 2022-10-10,04:08:57.000,283,11000992,13005,0,1665374936,13155.151465249997,80.67933672000072,53611.86211344001 2022-10-10,04:08:58.000,283,11000989,12765,0,1665374937,13155.178410489993,80.59474716000113,53611.92499752 2022-10-10,04:08:59.000,283,11001011,13045,0,1665374938,13155.178410489993,80.58769803000177,53611.918010400004 2022-10-10,04:09:00.000,283,11000985,13045,0,1665374939,13155.158201559992,80.55950151000434,53611.90403616 2022-10-10,04:09:01.000,283,11000967,12845,0,1665374940,13155.131256319997,80.57359977000306,53611.89704904 2022-10-10,04:09:02.000,283,11001002,12605,0,1665374941,13155.151465249997,80.53835411999898,53611.87608768 2022-10-10,04:09:03.000,283,11001006,12525,0,1665374942,13155.097574769992,80.53835411999898,53611.869100560005 2022-10-10,04:09:04.000,283,11000997,13125,0,1665374943,13155.090838459997,80.51720673000091,53611.82717784 2022-10-10,04:09:05.000,283,11000972,12965,0,1665374944,13155.158201559992,80.50310847000219,53611.91102328001 2022-10-10,04:09:06.000,283,11000975,12845,0,1665374945,13155.218828349993,80.4537645599994,53611.92499752 2022-10-10,04:09:07.000,283,11001035,12685,0,1665374946,13155.218828349993,80.4537645599994,53611.94595888 2022-10-10,04:09:08.000,283,11000949,12805,0,1665374947,13155.205355730002,80.44671543000004,53611.8830748 2022-10-10,04:09:09.000,283,11000976,13045,0,1665374948,13155.239037279993,80.43966630000068,53611.86211344001 2022-10-10,04:09:10.000,283,11000961,13085,0,1665374949,13155.265982520003,80.36917499999981,53611.820190720005 2022-10-10,04:09:11.000,283,11000951,13085,0,1665374950,13155.286191449988,80.3550767400011,53611.83416496 2022-10-10,04:09:12.000,283,11000991,13005,0,1665374951,13155.306400379988,80.3198310900043,53611.85512632 2022-10-10,04:09:13.000,283,11000957,12965,0,1665374952,13155.279455139993,80.31278195999766,53611.82717784 2022-10-10,04:09:14.000,283,11000978,12765,0,1665374953,13155.326609309988,80.26343805000215,53611.76429376001 2022-10-10,04:09:15.000,283,11000943,12965,0,1665374954,13155.367027169988,80.22819239999808,53611.820190720005 2022-10-10,04:09:16.000,283,11000979,12805,0,1665374955,13155.414181339998,80.19999588000064,53611.778268 2022-10-10,04:09:17.000,283,11000982,12765,0,1665374956,13155.299664069993,80.21409413999936,53611.750319520004 2022-10-10,04:09:18.000,283,11001023,12885,0,1665374957,13155.346818239988,80.15065196999785,53611.72237104001 2022-10-10,04:09:19.000,283,11000979,12765,0,1665374958,13155.407445029989,80.12245545000042,53611.79224224001 2022-10-10,04:09:20.000,283,11000978,12965,0,1665374959,13155.393972409998,80.08720980000362,53611.76429376001 2022-10-10,04:09:21.000,283,11000962,12885,0,1665374960,13155.393972409998,80.06606240999827,53611.78525512 2022-10-10,04:09:22.000,283,11000993,12925,0,1665374961,13155.373763479998,80.05196414999955,53611.799229360004 2022-10-10,04:09:23.000,283,11000969,12845,0,1665374962,13155.326609309988,79.98852197999804,53611.750319520004 2022-10-10,04:09:24.000,283,11000993,12965,0,1665374963,13155.407445029989,80.0096693700034,53611.79224224001 2022-10-10,04:09:25.000,283,11001010,12845,0,1665374964,13155.259246209993,79.96737458999996,53611.74333240001 2022-10-10,04:09:26.000,283,11001013,13125,0,1665374965,13155.299664069993,79.93917807000253,53611.71538392 2022-10-10,04:09:27.000,283,11000953,12805,0,1665374966,13155.245773590002,79.91098154999781,53611.67346120001 2022-10-10,04:09:28.000,283,11000953,12885,0,1665374967,13155.225564660002,79.88983415999974,53611.64551272001 2022-10-10,04:09:29.000,283,11000992,12965,0,1665374968,13155.299664069993,79.86868677000166,53611.71538392 2022-10-10,04:09:30.000,283,11000954,13085,0,1665374969,13155.299664069993,79.8616376400023,53611.68743544 2022-10-10,04:09:31.000,283,11000968,13125,0,1665374970,13155.319872999993,79.84049025000422,53611.69442256001 2022-10-10,04:09:32.000,283,11000982,13205,0,1665374971,13155.286191449988,79.77704808000271,53611.65948696 2022-10-10,04:09:33.000,283,11000984,13045,0,1665374972,13155.205355730002,79.80524460000015,53611.56166728 2022-10-10,04:09:34.000,283,11000979,12925,0,1665374973,13155.218828349993,79.77704808000271,53611.57564152001 2022-10-10,04:09:35.000,283,11000974,12965,0,1665374974,13155.232300969998,79.77704808000271,53611.603590000006 2022-10-10,04:09:36.000,283,11000978,13005,0,1665374975,13155.252509899998,79.7136059100012,53611.603590000006 2022-10-10,04:09:37.000,283,11000944,12765,0,1665374976,13155.205355730002,79.74180242999864,53611.533718800005 2022-10-10,04:09:38.000,283,11000971,12685,0,1665374977,13155.171674179997,79.69245852000313,53611.57564152001 2022-10-10,04:09:39.000,283,11000976,13205,0,1665374978,13155.225564660002,79.69245852000313,53611.59660288001 2022-10-10,04:09:40.000,283,11000995,12885,0,1665374979,13155.212092039998,79.6501637399997,53611.533718800005 2022-10-10,04:09:41.000,283,11000982,12725,0,1665374980,13155.164937870002,79.69245852000313,53611.52673168001 2022-10-10,04:09:42.000,283,11001004,12965,0,1665374981,13155.117783699992,79.62901635000162,53611.52673168001 2022-10-10,04:09:43.000,283,11000980,12845,0,1665374982,13155.111047389997,79.64311461000034,53611.42891200001 2022-10-10,04:09:44.000,283,11000984,12845,0,1665374983,13155.131256319997,79.6501637399997,53611.40096352 2022-10-10,04:09:45.000,283,11001025,12845,0,1665374984,13155.036947979992,79.6501637399997,53611.37301504 2022-10-10,04:09:46.000,283,11001007,12925,0,1665374985,13155.131256319997,79.62901635000162,53611.435899120006 2022-10-10,04:09:47.000,283,11000983,13005,0,1665374986,13154.989793809997,79.62901635000162,53611.3241052 2022-10-10,04:09:48.000,283,11001009,13045,0,1665374987,13155.023475360002,79.57262330999947,53611.40795064001 2022-10-10,04:09:49.000,283,11000986,12885,0,1665374988,13155.036947979992,79.54442679000203,53611.37301504 2022-10-10,04:09:50.000,283,11000986,12845,0,1665374989,13154.989793809997,79.49508287999925,53611.33109232 2022-10-10,04:09:51.000,283,11000986,12605,0,1665374990,13154.962848570001,79.53737766000268,53611.27519536 2022-10-10,04:09:52.000,283,11000980,12805,0,1665374991,13154.996530119992,79.52327940000396,53611.31013096001 2022-10-10,04:09:53.000,283,11001001,13005,0,1665374992,13154.962848570001,79.50918113999796,53611.31013096001 2022-10-10,04:09:54.000,283,11001003,12845,0,1665374993,13155.036947979992,79.48098462000053,53611.35904080001 2022-10-10,04:09:55.000,283,11001000,12805,0,1665374994,13154.996530119992,79.46688636000181,53611.3241052 2022-10-10,04:09:56.000,283,11001012,12965,0,1665374995,13154.962848570001,79.45278810000309,53611.33807944001 2022-10-10,04:09:57.000,283,11000999,12965,0,1665374996,13154.868540229996,79.43868984000437,53611.20532416 2022-10-10,04:09:58.000,283,11001005,12765,0,1665374997,13154.861803920001,79.42459157999838,53611.212311279996 2022-10-10,04:09:59.000,283,11001005,13005,0,1665374998,13154.868540229996,79.41049331999966,53611.149427200005 2022-10-10,04:10:00.000,283,11001020,12925,0,1665374999,13154.848331299996,79.37524767000286,53611.17038856001 2022-10-10,04:10:01.000,283,11001001,12965,0,1665375000,13154.929167019996,79.34705114999815,53611.19134992001 2022-10-10,04:10:02.000,283,11001008,13005,0,1665375001,13154.888749159996,79.31885463000071,53611.1144916 2022-10-10,04:10:03.000,283,11000982,12965,0,1665375002,13154.902221780001,79.33295288999943,53611.100517360006 2022-10-10,04:10:04.000,283,11001019,13285,0,1665375003,13154.962848570001,79.304756370002,53611.10750448 2022-10-10,04:10:05.000,283,11001004,12685,0,1665375004,13154.888749159996,79.31885463000071,53611.10750448 2022-10-10,04:10:06.000,283,11000992,12845,0,1665375005,13154.962848570001,79.304756370002,53611.05859464 2022-10-10,04:10:07.000,283,11000965,13085,0,1665375006,13154.915694399991,79.31885463000071,53610.99571056 2022-10-10,04:10:08.000,283,11000987,12805,0,1665375007,13154.956112259992,79.29770724000264,53610.98872344 2022-10-10,04:10:09.000,283,11001002,12965,0,1665375008,13154.935903329992,79.24836332999985,53610.97474920001 2022-10-10,04:10:10.000,283,11000947,13045,0,1665375009,13154.996530119992,79.22721594000177,53611.044620399996 2022-10-10,04:10:11.000,283,11001017,12885,0,1665375010,13154.989793809997,79.23426507000113,53610.99571056 2022-10-10,04:10:12.000,283,11001011,12805,0,1665375011,13155.090838459997,79.18492115999834,53611.03763328 2022-10-10,04:10:13.000,283,11001003,12925,0,1665375012,13155.043684290002,79.22721594000177,53610.97474920001 2022-10-10,04:10:14.000,283,11001001,12925,0,1665375013,13155.036947979992,79.22016681000241,53610.932826480006 2022-10-10,04:10:15.000,283,11001009,12965,0,1665375014,13155.070629529997,79.1919702899977,53610.98872344 2022-10-10,04:10:16.000,283,11000973,12645,0,1665375015,13155.137992629992,79.17082289999962,53610.94680072 2022-10-10,04:10:17.000,283,11000974,12765,0,1665375016,13155.097574769992,79.17082289999962,53610.9398136 2022-10-10,04:10:18.000,283,11001020,13125,0,1665375017,13155.151465249997,79.14262638000218,53610.89090376 2022-10-10,04:10:19.000,283,11000973,13125,0,1665375018,13155.124520010002,79.16377377000026,53610.89090376 2022-10-10,04:10:20.000,283,11001018,12965,0,1665375019,13155.232300969998,79.1567246400009,53610.91885224 2022-10-10,04:10:21.000,283,11000995,12925,0,1665375020,13155.218828349993,79.16377377000026,53610.8699424 2022-10-10,04:10:22.000,283,11001023,13085,0,1665375021,13155.239037279993,79.14262638000218,53610.89789088 2022-10-10,04:10:23.000,283,11000988,12725,0,1665375022,13155.218828349993,79.14262638000218,53610.78609696001 2022-10-10,04:10:24.000,283,11000974,13045,0,1665375023,13155.259246209993,79.12852812000347,53610.75814848001 2022-10-10,04:10:25.000,283,11000989,12965,0,1665375024,13155.279455139993,79.11442986000475,53610.8000712 2022-10-10,04:10:26.000,283,11001011,12725,0,1665375025,13155.346818239988,79.10738072999811,53610.78609696001 2022-10-10,04:10:27.000,283,11001003,12885,0,1665375026,13155.387236099989,79.10033159999875,53610.814045440005 2022-10-10,04:10:28.000,283,11000986,13125,0,1665375027,13155.360290859993,79.10738072999811,53610.75814848001 2022-10-10,04:10:29.000,283,11000985,13125,0,1665375028,13155.407445029989,79.10738072999811,53610.744174240004 2022-10-10,04:10:30.000,283,11001020,13045,0,1665375029,13155.367027169988,79.10738072999811,53610.75116136 2022-10-10,04:10:31.000,283,11000929,12645,0,1665375030,13155.407445029989,79.10738072999811,53610.75814848001 2022-10-10,04:10:32.000,283,11000987,12885,0,1665375031,13155.414181339998,79.0932824699994,53610.744174240004 2022-10-10,04:10:33.000,283,11000969,12925,0,1665375032,13155.373763479998,79.08623334000004,53610.71622576001 2022-10-10,04:10:34.000,283,11000987,13245,0,1665375033,13155.427653959989,79.08623334000004,53610.70225152 2022-10-10,04:10:35.000,283,11000989,13125,0,1665375034,13155.454599199998,79.07918421000068,53610.744174240004 2022-10-10,04:10:36.000,283,11000943,12805,0,1665375035,13155.468071819989,79.06508595000196,53610.73718712001 2022-10-10,04:10:37.000,283,11001012,12925,0,1665375036,13155.420917649993,79.06508595000196,53610.72321288 2022-10-10,04:10:38.000,283,11000978,12805,0,1665375037,13155.367027169988,79.04393856000388,53610.63936744001 2022-10-10,04:10:39.000,283,11000962,12725,0,1665375038,13155.400708719993,79.06508595000196,53610.61141896 2022-10-10,04:10:40.000,283,11000997,13045,0,1665375039,13155.434390269998,79.06508595000196,53610.65334168 2022-10-10,04:10:41.000,283,11001015,13125,0,1665375040,13155.434390269998,79.04393856000388,53610.65334168 2022-10-10,04:10:42.000,283,11001004,12965,0,1665375041,13155.393972409998,78.98049639000237,53610.61840608001 2022-10-10,04:10:43.000,283,11001000,12685,0,1665375042,13155.454599199998,78.98049639000237,53610.597444720006 2022-10-10,04:10:44.000,283,11000971,13005,0,1665375043,13155.515225989999,78.97344726000301,53610.576483360004 2022-10-10,04:10:45.000,283,11000978,12845,0,1665375044,13155.535434919999,78.9593490000043,53610.555522 2022-10-10,04:10:46.000,283,11000979,12965,0,1665375045,13155.562380159994,78.95229986999766,53610.53456064 2022-10-10,04:10:47.000,283,11000974,12765,0,1665375046,13155.56911646999,78.93820160999894,53610.56949624001 2022-10-10,04:10:48.000,283,11001027,12925,0,1665375047,13155.521962299994,78.93820160999894,53610.4856508 2022-10-10,04:10:49.000,283,11000989,12725,0,1665375048,13155.575852779999,78.9452507399983,53610.49263792 2022-10-10,04:10:50.000,283,11000965,12765,0,1665375049,13155.67016111999,78.90295596000215,53610.527573520005 2022-10-10,04:10:51.000,283,11000972,12925,0,1665375050,13155.683633739995,78.88180857000407,53610.555522 2022-10-10,04:10:52.000,283,11000971,13125,0,1665375051,13155.60953432999,78.83951379000064,53610.47167656001 2022-10-10,04:10:53.000,283,11000974,13085,0,1665375052,13155.60953432999,78.82541553000192,53610.42276672001 2022-10-10,04:10:54.000,283,11000987,12805,0,1665375053,13155.683633739995,78.80426814000384,53610.45770232 2022-10-10,04:10:55.000,283,11000989,12885,0,1665375054,13155.703842669995,78.76902248999977,53610.408792480004 2022-10-10,04:10:56.000,283,11001021,12765,0,1665375055,13155.764469459995,78.74082597000233,53610.44372808 2022-10-10,04:10:57.000,283,11000956,12885,0,1665375056,13155.825096249995,78.70558031999826,53610.45770232 2022-10-10,04:10:58.000,283,11000969,12845,0,1665375057,13155.825096249995,78.65623641000275,53610.373856879996 2022-10-10,04:10:59.000,283,11001014,12965,0,1665375058,13155.89245934999,78.57164685000316,53610.4157796 2022-10-10,04:11:00.000,283,11000981,13005,0,1665375059,13155.93961352,78.57164685000316,53610.42276672001 2022-10-10,04:11:01.000,283,11000976,12805,0,1665375060,13155.946349829996,78.5011555500023,53610.310972800005 2022-10-10,04:11:02.000,283,11000994,12965,0,1665375061,13155.93961352,78.46590989999822,53610.35289552001 2022-10-10,04:11:03.000,283,11000959,12805,0,1665375062,13155.95982245,78.45886076999886,53610.29699856 2022-10-10,04:11:04.000,283,11000974,13125,0,1665375063,13156.006976619996,78.42361512000207,53610.28302432001 2022-10-10,04:11:05.000,283,11001007,12925,0,1665375064,13156.0608671,78.3531238200012,53610.310972800005 2022-10-10,04:11:06.000,283,11000985,12725,0,1665375065,13156.094548649991,78.32492730000376,53610.33892128 2022-10-10,04:11:07.000,283,11000990,13125,0,1665375066,13156.047394479996,78.31082903999777,53610.31795992 2022-10-10,04:11:08.000,283,11001010,12645,0,1665375067,13156.054130789991,78.22623947999818,53610.28302432001 2022-10-10,04:11:09.000,283,11001004,13085,0,1665375068,13156.101284960001,78.21919034999883,53610.22014024 2022-10-10,04:11:10.000,283,11000953,12725,0,1665375069,13156.108021269996,78.16984644000331,53610.21315312001 2022-10-10,04:11:11.000,283,11000953,12845,0,1665375070,13156.148439129996,78.11345340000116,53610.21315312001 2022-10-10,04:11:12.000,283,11001005,12885,0,1665375071,13156.074339719991,78.09935514000244,53610.241101600004 2022-10-10,04:11:13.000,283,11000999,12965,0,1665375072,13156.121493890001,78.05001122999965,53610.25507584001 2022-10-10,04:11:14.000,283,11000942,13125,0,1665375073,13156.081076030001,78.05706035999901,53610.192191760005 2022-10-10,04:11:15.000,283,11000995,12965,0,1665375074,13156.087812339996,77.97951992999879,53610.17821752 2022-10-10,04:11:16.000,283,11000962,13125,0,1665375075,13156.108021269996,77.97951992999879,53610.16424328001 2022-10-10,04:11:17.000,283,11000975,13045,0,1665375076,13156.087812339996,77.91607776000455,53610.18520464001 2022-10-10,04:11:18.000,283,11000996,12845,0,1665375077,13156.094548649991,77.90902862999792,53610.08039784 2022-10-10,04:11:19.000,283,11000981,12805,0,1665375078,13156.04065817,77.86673385000176,53610.05244936 2022-10-10,04:11:20.000,283,11000991,13045,0,1665375079,13155.986767689996,77.88788123999984,53610.08738496001 2022-10-10,04:11:21.000,283,11000977,13005,0,1665375080,13156.033921859991,77.8314881999977,53610.08039784 2022-10-10,04:11:22.000,283,11001011,13045,0,1665375081,13156.006976619996,77.81034080999962,53610.038475119996 2022-10-10,04:11:23.000,283,11000982,13045,0,1665375082,13155.95982245,77.77509516000282,53610.031488 2022-10-10,04:11:24.000,283,11001038,12685,0,1665375083,13155.95308613999,77.76804603000346,53610.00353952 2022-10-10,04:11:25.000,283,11000966,12965,0,1665375084,13155.89919566,77.70460386000195,53609.926681200006 2022-10-10,04:11:26.000,283,11000953,12885,0,1665375085,13155.83856887,77.6975547300026,53610.00353952 2022-10-10,04:11:27.000,283,11000989,13005,0,1665375086,13155.79141469999,77.68345647000388,53609.856810000005 2022-10-10,04:11:28.000,283,11000993,12925,0,1665375087,13155.764469459995,77.67640734000452,53609.8917456 2022-10-10,04:11:29.000,283,11000979,12765,0,1665375088,13155.744260529995,77.60591604000365,53609.8917456 2022-10-10,04:11:30.000,283,11000975,12965,0,1665375089,13155.73752422,77.57771951999894,53609.870784239996 2022-10-10,04:11:31.000,283,11000984,12725,0,1665375090,13155.744260529995,77.55657213000086,53609.87777136001 2022-10-10,04:11:32.000,283,11000948,13205,0,1665375091,13155.663424809994,77.57067038999958,53609.8917456 2022-10-10,04:11:33.000,283,11001007,12805,0,1665375092,13155.6566885,77.5142773500047,53609.8218744 2022-10-10,04:11:34.000,283,11000983,12885,0,1665375093,13155.562380159994,77.52132648000406,53609.77296456 2022-10-10,04:11:35.000,283,11000972,13125,0,1665375094,13155.521962299994,77.43673692000448,53609.69610624 2022-10-10,04:11:36.000,283,11000989,13045,0,1665375095,13155.515225989999,77.42968778999784,53609.79392592 2022-10-10,04:11:37.000,283,11000971,13165,0,1665375096,13155.515225989999,77.42968778999784,53609.71008048001 2022-10-10,04:11:38.000,283,11000972,12965,0,1665375097,13155.515225989999,77.39444214000105,53609.69610624 2022-10-10,04:11:39.000,283,11001001,12765,0,1665375098,13155.474808129999,77.4014912700004,53609.67514488 2022-10-10,04:11:40.000,283,11001004,12845,0,1665375099,13155.427653959989,77.39444214000105,53609.71008048001 2022-10-10,04:11:41.000,283,11001008,13125,0,1665375100,13155.447862889989,77.3380490999989,53609.6471964 2022-10-10,04:11:42.000,283,11000971,13005,0,1665375101,13155.474808129999,77.35214736000489,53609.6471964 2022-10-10,04:11:43.000,283,11001001,12845,0,1665375102,13155.427653959989,77.34509822999826,53609.54937672 2022-10-10,04:11:44.000,283,11000963,12845,0,1665375103,13155.434390269998,77.3380490999989,53609.535402479996 2022-10-10,04:11:45.000,283,11000987,13125,0,1665375104,13155.515225989999,77.28870519000338,53609.5773252 2022-10-10,04:11:46.000,283,11000978,13005,0,1665375105,13155.542171229994,77.26755779999803,53609.63322216001 2022-10-10,04:11:47.000,283,11000951,12965,0,1665375106,13155.562380159994,77.24641040999995,53609.52841536 2022-10-10,04:11:48.000,283,11000968,13085,0,1665375107,13155.508489679989,77.27460693000467,53609.472518400005 2022-10-10,04:11:49.000,283,11000991,12845,0,1665375108,13155.555643849999,77.2393612800006,53609.48649264 2022-10-10,04:11:50.000,283,11001004,12925,0,1665375109,13155.562380159994,77.1900173699978,53609.46553128001 2022-10-10,04:11:51.000,283,11000974,12725,0,1665375110,13155.623006949994,77.17591910999909,53609.45155704 2022-10-10,04:11:52.000,283,11000956,13125,0,1665375111,13155.623006949994,77.16886997999973,53609.43059568 2022-10-10,04:11:53.000,283,11000990,13085,0,1665375112,13155.58932539999,77.16886997999973,53609.36072448 2022-10-10,04:11:54.000,283,11001002,12605,0,1665375113,13155.62974325999,77.15477172000101,53609.33976312 2022-10-10,04:11:55.000,283,11001006,12925,0,1665375114,13155.77794208,77.10542780999822,53609.45155704 2022-10-10,04:11:56.000,283,11000964,12925,0,1665375115,13155.825096249995,77.06313303000206,53609.40963432 2022-10-10,04:11:57.000,283,11000889,12965,0,1665375116,13155.845305179995,77.04198564000399,53609.40963432 2022-10-10,04:11:58.000,283,11000991,12845,0,1665375117,13155.85204148999,77.03493651000463,53609.353737360005 2022-10-10,04:11:59.000,283,11001009,12805,0,1665375118,13155.87225041999,76.97854347000248,53609.40963432 2022-10-10,04:12:00.000,283,11000992,13245,0,1665375119,13155.95982245,76.95034694999777,53609.40963432 2022-10-10,04:12:01.000,283,11000964,12725,0,1665375120,13156.006976619996,76.93624868999905,53609.4375828 2022-10-10,04:12:02.000,283,11000980,12885,0,1665375121,13156.00024031,76.88690478000353,53609.41662144001 2022-10-10,04:12:03.000,283,11001004,12965,0,1665375122,13156.074339719991,76.85870825999882,53609.43059568 2022-10-10,04:12:04.000,283,11000978,12765,0,1665375123,13156.067603409996,76.83756087000074,53609.47950552 2022-10-10,04:12:05.000,283,11001005,12765,0,1665375124,13156.0608671,76.77411869999924,53609.37469872001 2022-10-10,04:12:06.000,283,11000942,12925,0,1665375125,13156.148439129996,76.78821695999795,53609.40963432 2022-10-10,04:12:07.000,283,11000948,12885,0,1665375126,13156.121493890001,76.79526609000459,53609.304827520005 2022-10-10,04:12:08.000,283,11000985,12805,0,1665375127,13156.108021269996,76.76002044000052,53609.332776 2022-10-10,04:12:09.000,283,11000968,13045,0,1665375128,13156.168648059996,76.72477479000372,53609.40963432 2022-10-10,04:12:10.000,283,11000994,12805,0,1665375129,13156.182120680001,76.72477479000372,53609.402647200004 2022-10-10,04:12:11.000,283,11000950,12805,0,1665375130,13156.195593299992,76.70362739999837,53609.38168584 2022-10-10,04:12:12.000,283,11000962,12965,0,1665375131,13156.249483779997,76.6472343600035,53609.36072448 2022-10-10,04:12:13.000,283,11000992,13005,0,1665375132,13156.182120680001,76.63313610000478,53609.29085328 2022-10-10,04:12:14.000,283,11000954,12725,0,1665375133,13156.175384369992,76.65428349000285,53609.28386616 2022-10-10,04:12:15.000,283,11000957,13085,0,1665375134,13156.283165330002,76.65428349000285,53609.29784040001 2022-10-10,04:12:16.000,283,11000988,12765,0,1665375135,13156.249483779997,76.62608696999814,53609.304827520005 2022-10-10,04:12:17.000,283,11000975,12765,0,1665375136,13156.303374260002,76.61198870999942,53609.24194344 2022-10-10,04:12:18.000,283,11000989,13005,0,1665375137,13156.303374260002,76.5978904500007,53609.304827520005 2022-10-10,04:12:19.000,283,11000985,13245,0,1665375138,13156.337055809992,76.57674306000263,53609.31181464 2022-10-10,04:12:20.000,283,11001005,12845,0,1665375139,13156.310110569997,76.5344482799992,53609.332776 2022-10-10,04:12:21.000,283,11000997,12965,0,1665375140,13156.343792120002,76.5344482799992,53609.234956320004 2022-10-10,04:12:22.000,283,11000956,12805,0,1665375141,13156.269692709997,76.52035002000048,53609.27687904001 2022-10-10,04:12:23.000,283,11001018,12885,0,1665375142,13156.242747470002,76.5344482799992,53609.21399496 2022-10-10,04:12:24.000,283,11001042,12965,0,1665375143,13156.188856989997,76.5344482799992,53609.20700784001 2022-10-10,04:12:25.000,283,11000976,13005,0,1665375144,13156.209065919997,76.51330089000112,53609.16508512 2022-10-10,04:12:26.000,283,11001045,12925,0,1665375145,13156.269692709997,76.41461307000282,53609.29085328 2022-10-10,04:12:27.000,283,11000974,12765,0,1665375146,13156.276429019992,76.43576046000089,53609.2629048 2022-10-10,04:12:28.000,283,11000992,13085,0,1665375147,13156.229274849997,76.39346568000474,53609.22098208 2022-10-10,04:12:29.000,283,11000970,12765,0,1665375148,13156.215802229992,76.37936741999874,53609.17207224 2022-10-10,04:12:30.000,283,11001017,13045,0,1665375149,13156.242747470002,76.30182698999852,53609.22098208 2022-10-10,04:12:31.000,283,11001015,12765,0,1665375150,13156.222538540002,76.33002351000323,53609.15809800001 2022-10-10,04:12:32.000,283,11000987,13165,0,1665375151,13156.215802229992,76.27363047000108,53609.1930336 2022-10-10,04:12:33.000,283,11000926,12965,0,1665375152,13156.195593299992,76.2877287299998,53609.15111088 2022-10-10,04:12:34.000,283,11000971,12965,0,1665375153,13156.202329610001,76.22428655999829,53609.200020719996 2022-10-10,04:12:35.000,283,11000986,13045,0,1665375154,13156.215802229992,76.21723742999893,53609.20700784001 2022-10-10,04:12:36.000,283,11000956,12725,0,1665375155,13156.195593299992,76.19609004000085,53609.186046480005 2022-10-10,04:12:37.000,283,11001007,13005,0,1665375156,13156.168648059996,76.1890409100015,53609.15809800001 2022-10-10,04:12:38.000,283,11000986,13125,0,1665375157,13156.161911750001,76.1396969999987,53609.10918816001 2022-10-10,04:12:39.000,283,11000972,12965,0,1665375158,13156.155175439992,76.11150048000127,53609.088226800006 2022-10-10,04:12:40.000,283,11000982,12965,0,1665375159,13156.202329610001,76.11854961000063,53609.137136640005 2022-10-10,04:12:41.000,283,11000995,13005,0,1665375160,13156.229274849997,76.09035309000319,53609.067265440004 2022-10-10,04:12:42.000,283,11000962,12965,0,1665375161,13156.202329610001,76.10445135000191,53609.088226800006 2022-10-10,04:12:43.000,283,11000981,12845,0,1665375162,13156.229274849997,76.06215656999848,53609.067265440004 2022-10-10,04:12:44.000,283,11000980,12845,0,1665375163,13156.256220089992,76.01986179000232,53609.1231624 2022-10-10,04:12:45.000,283,11000993,12605,0,1665375164,13156.236011159992,76.01281266000296,53609.07425256 2022-10-10,04:12:46.000,283,11000971,12845,0,1665375165,13156.242747470002,75.94937049000146,53609.09521392 2022-10-10,04:12:47.000,283,11000954,12805,0,1665375166,13156.209065919997,75.95641962000082,53609.018355600005 2022-10-10,04:12:48.000,283,11000929,12645,0,1665375167,13156.175384369992,75.90707570999803,53608.99040712001 2022-10-10,04:12:49.000,283,11000966,13125,0,1665375168,13156.222538540002,75.90002657999867,53609.04630408 2022-10-10,04:12:50.000,283,11001021,13005,0,1665375169,13156.310110569997,75.87887919000059,53609.09521392 2022-10-10,04:12:51.000,283,11000995,12605,0,1665375170,13156.289901639997,75.87183006000123,53609.03931696001 2022-10-10,04:12:52.000,283,11000985,12725,0,1665375171,13156.269692709997,75.8295352799978,53609.0532912 2022-10-10,04:12:53.000,283,11000955,12605,0,1665375172,13156.283165330002,75.81543701999908,53608.93451016 2022-10-10,04:12:54.000,283,11000965,12965,0,1665375173,13156.236011159992,75.78724050000164,53608.99739424 2022-10-10,04:12:55.000,283,11000993,12685,0,1665375174,13156.249483779997,75.8295352799978,53608.94149728001 2022-10-10,04:12:56.000,283,11000966,12685,0,1665375175,13156.316846879992,75.77314224000293,53609.04630408 2022-10-10,04:12:57.000,283,11000958,12965,0,1665375176,13156.337055809992,75.74494571999821,53609.01136848001 2022-10-10,04:12:58.000,283,11000949,12805,0,1665375177,13156.350528429997,75.73789658999885,53608.99739424 2022-10-10,04:12:59.000,283,11001010,12925,0,1665375178,13156.343792120002,75.70265094000206,53609.00438136 2022-10-10,04:13:00.000,283,11001013,12965,0,1665375179,13156.377473669992,75.66035615999863,53609.04630408 2022-10-10,04:13:01.000,283,11001003,13045,0,1665375180,13156.384209980002,75.66035615999863,53609.00438136 2022-10-10,04:13:02.000,283,11000945,12845,0,1665375181,13156.424627840002,75.61806138000247,53608.98342 2022-10-10,04:13:03.000,283,11000963,12965,0,1665375182,13156.384209980002,75.60396312000375,53608.92752304 2022-10-10,04:13:04.000,283,11000973,12885,0,1665375183,13156.397682599993,75.55461921000096,53608.84367760001 2022-10-10,04:13:05.000,283,11000999,12925,0,1665375184,13156.485254630003,75.5475700800016,53608.920535920006 2022-10-10,04:13:06.000,283,11000970,12765,0,1665375185,13156.579562969993,75.45593139000266,53608.98342 2022-10-10,04:13:07.000,283,11000958,12885,0,1665375186,13156.633453449998,75.44183313000394,53609.032329839996 2022-10-10,04:13:08.000,283,11000994,12725,0,1665375187,13156.626717139989,75.32904704999964,53608.99040712001 2022-10-10,04:13:09.000,283,11001021,12845,0,1665375188,13156.619980829993,75.34314530999836,53608.85765184 2022-10-10,04:13:10.000,283,11001024,13045,0,1665375189,13156.667134999989,75.26560487999814,53608.899574560004 2022-10-10,04:13:11.000,283,11000994,12765,0,1665375190,13156.727761789989,75.26560487999814,53608.90656168 2022-10-10,04:13:12.000,283,11000992,13125,0,1665375191,13156.734498099999,75.20921184000326,53608.969445760005 2022-10-10,04:13:13.000,283,11000975,13125,0,1665375192,13156.741234409994,75.16691705999983,53608.92752304 2022-10-10,04:13:14.000,283,11000935,13125,0,1665375193,13156.80859750999,75.13167141000304,53608.91354880001 2022-10-10,04:13:15.000,283,11001012,12845,0,1665375194,13156.86922429999,75.07527837000089,53608.99040712001 2022-10-10,04:13:16.000,283,11000991,12765,0,1665375195,13156.84901536999,75.01888532999874,53608.99739424 2022-10-10,04:13:17.000,283,11000997,13045,0,1665375196,13156.822070129994,74.99773794000066,53608.93451016 2022-10-10,04:13:18.000,283,11001006,12845,0,1665375197,13156.801861199994,74.97659055000258,53608.88560032 2022-10-10,04:13:19.000,283,11000984,12805,0,1665375198,13156.801861199994,74.90609925000172,53608.86463896001 2022-10-10,04:13:20.000,283,11000974,12805,0,1665375199,13156.902905849995,74.87790273000428,53608.920535920006 2022-10-10,04:13:21.000,283,11000999,12925,0,1665375200,13156.882696919994,74.82855882000149,53608.95547152 2022-10-10,04:13:22.000,283,11000989,12925,0,1665375201,13156.923114779995,74.77216577999934,53608.99739424 2022-10-10,04:13:23.000,283,11001027,12965,0,1665375202,13156.92985108999,74.75806752000062,53608.95547152 2022-10-10,04:13:24.000,283,11001017,12805,0,1665375203,13156.95006001999,74.70872360999783,53608.98342 2022-10-10,04:13:25.000,283,11000961,12925,0,1665375204,13156.95006001999,74.72282187000383,53608.95547152 2022-10-10,04:13:26.000,283,11000990,12885,0,1665375205,13156.97026894999,74.6805270900004,53608.98342 2022-10-10,04:13:27.000,283,11000956,12965,0,1665375206,13156.92985108999,74.67347796000104,53608.94149728001 2022-10-10,04:13:28.000,283,11000991,12925,0,1665375207,13156.95006001999,74.65233057000296,53608.95547152 2022-10-10,04:13:29.000,283,11000960,13125,0,1665375208,13156.95679633,74.60298666000017,53608.99739424 2022-10-10,04:13:30.000,283,11000996,12885,0,1665375209,13156.97026894999,74.51839710000058,53608.96245864001 2022-10-10,04:13:31.000,283,11000993,12765,0,1665375210,13156.97026894999,74.50429884000187,53608.99040712001 2022-10-10,04:13:32.000,283,11001012,12885,0,1665375211,13156.97700526,74.45495492999908,53609.02534272 2022-10-10,04:13:33.000,283,11000979,12965,0,1665375212,13156.97700526,74.4690531899978,53608.94149728001 2022-10-10,04:13:34.000,283,11001003,13005,0,1665375213,13156.943323709995,74.44085667000036,53608.9484844 2022-10-10,04:13:35.000,283,11000970,12845,0,1665375214,13156.983741569995,74.3985618900042,53608.9484844 2022-10-10,04:13:36.000,283,11000973,12965,0,1665375215,13156.99047787999,74.34216885000205,53608.98342 2022-10-10,04:13:37.000,283,11000983,13005,0,1665375216,13157.01742312,74.34216885000205,53608.920535920006 2022-10-10,04:13:38.000,283,11000959,12925,0,1665375217,13157.03089573999,74.29282493999926,53608.94149728001 2022-10-10,04:13:39.000,283,11000963,12885,0,1665375218,13157.024159429995,74.2857758099999,53609.01136848001 2022-10-10,04:13:40.000,283,11001010,12765,0,1665375219,13157.03089573999,74.26462842000183,53609.018355600005 2022-10-10,04:13:41.000,283,11000981,12805,0,1665375220,13156.97026894999,74.26462842000183,53608.99739424 2022-10-10,04:13:42.000,283,11000969,13005,0,1665375221,13157.01068680999,74.19413712000096,53609.032329839996 2022-10-10,04:13:43.000,283,11000984,12925,0,1665375222,13156.97026894999,74.21528450999904,53608.96245864001 2022-10-10,04:13:44.000,283,11000977,12885,0,1665375223,13156.97026894999,74.18003886000224,53608.94149728001 2022-10-10,04:13:45.000,283,11000953,12965,0,1665375224,13157.03089573999,74.16594060000352,53608.99739424 2022-10-10,04:13:46.000,283,11001004,12885,0,1665375225,13157.044368359995,74.1518423400048,53609.0532912 2022-10-10,04:13:47.000,283,11001029,12845,0,1665375226,13157.104995149995,74.18003886000224,53609.06027832001 2022-10-10,04:13:48.000,283,11000984,13125,0,1665375227,13157.084786219995,74.11659669000073,53609.10918816001 2022-10-10,04:13:49.000,283,11000993,12645,0,1665375228,13157.05110466999,74.12364582000009,53609.01136848001 2022-10-10,04:13:50.000,283,11000997,12925,0,1665375229,13157.03763205,74.10249843000202,53609.04630408 2022-10-10,04:13:51.000,283,11000973,12965,0,1665375230,13157.1386767,74.10954756000137,53609.06027832001 2022-10-10,04:13:52.000,283,11001000,12965,0,1665375231,13157.15214931999,74.0884001700033,53609.08123968001 2022-10-10,04:13:53.000,283,11000972,12845,0,1665375232,13157.15214931999,74.10954756000137,53609.067265440004 2022-10-10,04:13:54.000,283,11000975,12925,0,1665375233,13157.212776109991,74.05315451999923,53609.13014952001 2022-10-10,04:13:55.000,283,11000957,13125,0,1665375234,13157.25993028,74.05315451999923,53609.16508512 2022-10-10,04:13:56.000,283,11000990,12885,0,1665375235,13157.21951242,74.07430191000458,53609.10220104 2022-10-10,04:13:57.000,283,11000983,12765,0,1665375236,13157.232985039991,74.05315451999923,53609.09521392 2022-10-10,04:13:58.000,283,11001019,13005,0,1665375237,13157.266666589996,74.0884001700033,53609.09521392 2022-10-10,04:13:59.000,283,11000943,12965,0,1665375238,13157.307084449996,74.05315451999923,53609.10918816001 2022-10-10,04:14:00.000,283,11000976,13005,0,1665375239,13157.367711239996,74.01085974000307,53609.137136640005 2022-10-10,04:14:01.000,283,11000992,13045,0,1665375240,13157.435074339992,74.04610538999987,53609.1930336 2022-10-10,04:14:02.000,283,11000974,12965,0,1665375241,13157.475492199992,73.98971234999772,53609.1930336 2022-10-10,04:14:03.000,283,11000963,12965,0,1665375242,13157.495701129992,74.00381061000371,53609.17905936001 2022-10-10,04:14:04.000,283,11000980,13045,0,1665375243,13157.556327919992,73.94741757000156,53609.27687904001 2022-10-10,04:14:05.000,283,11000977,12605,0,1665375244,13157.583273160002,73.975614089999,53609.21399496 2022-10-10,04:14:06.000,283,11001001,12885,0,1665375245,13157.603482090002,73.95446670000092,53609.186046480005 2022-10-10,04:14:07.000,283,11000990,12845,0,1665375246,13157.657372569993,73.975614089999,53609.20700784001 2022-10-10,04:14:08.000,283,11001003,12965,0,1665375247,13157.630427329997,73.93331931000284,53609.1930336 2022-10-10,04:14:09.000,283,11000970,12965,0,1665375248,13157.677581499993,73.975614089999,53609.186046480005 2022-10-10,04:14:10.000,283,11000991,12845,0,1665375249,13157.724735669988,73.94741757000156,53609.26989192 2022-10-10,04:14:11.000,283,11000999,13005,0,1665375250,13157.792098769998,73.94741757000156,53609.32578888001 2022-10-10,04:14:12.000,283,11001029,12805,0,1665375251,13157.832516629998,73.96151583000028,53609.332776 2022-10-10,04:14:13.000,283,11000955,13045,0,1665375252,13157.866198179989,73.96151583000028,53609.255917680006 2022-10-10,04:14:14.000,283,11000981,13045,0,1665375253,13157.933561279999,73.95446670000092,53609.29085328 2022-10-10,04:14:15.000,283,11000971,12925,0,1665375254,13157.973979139999,73.94741757000156,53609.29784040001 2022-10-10,04:14:16.000,283,11000993,12925,0,1665375255,13158.06828747999,73.96856495999964,53609.332776 2022-10-10,04:14:17.000,283,11000974,13045,0,1665375256,13158.11544165,73.99676148000435,53609.31880176 2022-10-10,04:14:18.000,283,11000986,12725,0,1665375257,13158.16933212999,73.98971234999772,53609.38168584 2022-10-10,04:14:19.000,283,11001004,12805,0,1665375258,13158.263640469995,73.99676148000435,53609.39566008001 2022-10-10,04:14:20.000,283,11000997,12645,0,1665375259,13158.304058329995,73.96856495999964,53609.45155704 2022-10-10,04:14:21.000,283,11001007,13045,0,1665375260,13158.324267259995,73.95446670000092,53609.48649264 2022-10-10,04:14:22.000,283,11000982,12765,0,1665375261,13158.37142142999,73.96856495999964,53609.44456992001 2022-10-10,04:14:23.000,283,11001013,12845,0,1665375262,13158.37142142999,73.94741757000156,53609.41662144001 2022-10-10,04:14:24.000,283,11000989,12965,0,1665375263,13158.384894049996,73.95446670000092,53609.43059568 2022-10-10,04:14:25.000,283,11000998,12725,0,1665375264,13158.499411320001,73.96856495999964,53609.51444112001 2022-10-10,04:14:26.000,283,11000985,13045,0,1665375265,13158.573510729992,73.93331931000284,53609.52841536 2022-10-10,04:14:27.000,283,11001008,12765,0,1665375266,13158.593719659992,73.93331931000284,53609.535402479996 2022-10-10,04:14:28.000,283,11000988,13045,0,1665375267,13158.600455970001,73.91922105000413,53609.55636384 2022-10-10,04:14:29.000,283,11001003,12805,0,1665375268,13158.667819069997,73.9403684400022,53609.52841536 2022-10-10,04:14:30.000,283,11000979,13045,0,1665375269,13158.694764309992,73.91217192000477,53609.61226080001 2022-10-10,04:14:31.000,283,11000980,12885,0,1665375270,13158.721709550002,73.93331931000284,53609.62623504 2022-10-10,04:14:32.000,283,11001000,12885,0,1665375271,13158.789072649997,73.91217192000477,53609.689119120005 2022-10-10,04:14:33.000,283,11001002,12925,0,1665375272,13158.829490509997,73.91217192000477,53609.640209280005 2022-10-10,04:14:34.000,283,11001024,12845,0,1665375273,13158.876644679993,73.90512278999813,53609.65418352 2022-10-10,04:14:35.000,283,11000988,12965,0,1665375274,13158.910326229998,73.9403684400022,53609.80091304001 2022-10-10,04:14:36.000,283,11001017,12805,0,1665375275,13158.944007779988,73.88397540000005,53609.79392592 2022-10-10,04:14:37.000,283,11000996,12805,0,1665375276,13158.964216709988,73.91922105000413,53609.7869388 2022-10-10,04:14:38.000,283,11001028,13125,0,1665375277,13158.970953019998,73.88397540000005,53609.7170676 2022-10-10,04:14:39.000,283,11000970,13125,0,1665375278,13159.051788739998,73.89807365999877,53609.7869388 2022-10-10,04:14:40.000,283,11001012,12845,0,1665375279,13159.098942909994,73.8275823599979,53609.81488728 2022-10-10,04:14:41.000,283,11000972,12805,0,1665375280,13159.159569699994,73.85577888000262,53609.87777136001 2022-10-10,04:14:42.000,283,11001007,12965,0,1665375281,13159.193251249999,73.84872975000326,53609.84982288001 2022-10-10,04:14:43.000,283,11000986,13085,0,1665375282,13159.240405419994,73.80643496999983,53609.8917456 2022-10-10,04:14:44.000,283,11001005,13005,0,1665375283,13159.31450483,73.78528758000175,53609.91270696 2022-10-10,04:14:45.000,283,11001007,12805,0,1665375284,13159.35492269,73.77823845000239,53609.95462968 2022-10-10,04:14:46.000,283,11001019,12885,0,1665375285,13159.44923102999,73.76414019000367,53609.94065544 2022-10-10,04:14:47.000,283,11000988,12845,0,1665375286,13159.422285789995,73.75004192999768,53609.94764256001 2022-10-10,04:14:48.000,283,11001026,12685,0,1665375287,13159.48964888999,73.75709106000431,53609.98956528 2022-10-10,04:14:49.000,283,11000975,13045,0,1665375288,13159.59069353999,73.74299279999832,53610.073410720004 2022-10-10,04:14:50.000,283,11000987,12765,0,1665375289,13159.6984745,73.70774715000152,53610.11533344001 2022-10-10,04:14:51.000,283,11000987,12765,0,1665375290,13159.779310220001,73.70069802000216,53610.15026904 2022-10-10,04:14:52.000,283,11000983,13045,0,1665375291,13159.860145940002,73.68659976000345,53610.18520464001 2022-10-10,04:14:53.000,283,11000991,12725,0,1665375292,13159.839937010001,73.70069802000216,53610.15725616 2022-10-10,04:14:54.000,283,11000964,12765,0,1665375293,13159.954454279992,73.60905933000322,53610.18520464001 2022-10-10,04:14:55.000,283,11001029,12685,0,1665375294,13160.015081069992,73.57381367999915,53610.19917888 2022-10-10,04:14:56.000,283,11000995,12725,0,1665375295,13160.042026310002,73.54561716000171,53610.18520464001 2022-10-10,04:14:57.000,283,11000985,12805,0,1665375296,13160.001608450002,73.52446977000363,53610.15026904 2022-10-10,04:14:58.000,283,11000980,12965,0,1665375297,13160.055498929993,73.48922411999956,53610.15725616 2022-10-10,04:14:59.000,283,11001011,12885,0,1665375298,13160.170016199998,73.4187328199987,53610.359882640005 2022-10-10,04:15:00.000,283,11001015,12885,0,1665375299,13160.203697749988,73.4187328199987,53610.30398568001 2022-10-10,04:15:01.000,283,11000953,13045,0,1665375300,13160.230642989998,73.37643804000254,53610.28302432001 2022-10-10,04:15:02.000,283,11001007,12765,0,1665375301,13160.271060849998,73.32004500000039,53610.31795992 2022-10-10,04:15:03.000,283,11000986,12925,0,1665375302,13160.304742399989,73.27070109000488,53610.262062960006 2022-10-10,04:15:04.000,283,11000981,12925,0,1665375303,13160.311478709998,73.24250457000016,53610.29001144 2022-10-10,04:15:05.000,283,11000992,13045,0,1665375304,13160.432732289999,73.15086588000122,53610.3459084 2022-10-10,04:15:06.000,283,11000986,13005,0,1665375305,13160.49335908,73.10152196999843,53610.429753840006 2022-10-10,04:15:07.000,283,11000959,12885,0,1665375306,13160.55398587,73.073325450001,53610.38084400001 2022-10-10,04:15:08.000,283,11001019,12885,0,1665375307,13160.56745848999,73.01693240999884,53610.33892128 2022-10-10,04:15:09.000,283,11001024,12845,0,1665375308,13160.60787634999,72.96053937000397,53610.38783112 2022-10-10,04:15:10.000,283,11000990,13125,0,1665375309,13160.621348969995,72.91824459000054,53610.42276672001 2022-10-10,04:15:11.000,283,11000973,13085,0,1665375310,13160.641557899995,72.8266059000016,53610.49962504001 2022-10-10,04:15:12.000,283,11000994,13125,0,1665375311,13160.62808527999,72.81250764000288,53610.4856508 2022-10-10,04:15:13.000,283,11000994,13125,0,1665375312,13160.63482159,72.74906547000137,53610.51359928 2022-10-10,04:15:14.000,283,11000993,12925,0,1665375313,13160.661766829995,72.6785741700005,53610.49263792 2022-10-10,04:15:15.000,283,11000964,13045,0,1665375314,13160.742602549995,72.62218112999835,53610.6253932 2022-10-10,04:15:16.000,283,11000978,13325,0,1665375315,13160.76954778999,72.5798863500022,53610.61141896 2022-10-10,04:15:17.000,283,11000987,12965,0,1665375316,13160.76954778999,72.54464069999813,53610.61840608001 2022-10-10,04:15:18.000,283,11000984,12925,0,1665375317,13160.80996564999,72.50234592000197,53610.576483360004 2022-10-10,04:15:19.000,283,11000967,13005,0,1665375318,13160.823438269996,72.44595287999982,53610.60443184 2022-10-10,04:15:20.000,283,11000958,12845,0,1665375319,13160.884065059996,72.44595287999982,53610.646354560005 2022-10-10,04:15:21.000,283,11001011,12805,0,1665375320,13160.964900779996,72.37546157999896,53610.71622576001 2022-10-10,04:15:22.000,283,11000988,12845,0,1665375321,13160.971637089991,72.36136332000024,53610.6603288 2022-10-10,04:15:23.000,283,11000985,13045,0,1665375322,13160.937955540001,72.30497027999809,53610.646354560005 2022-10-10,04:15:24.000,283,11001016,12965,0,1665375323,13161.005318639996,72.29087201999937,53610.646354560005 2022-10-10,04:15:25.000,283,11001001,12845,0,1665375324,13160.978373400001,72.2203807199985,53610.68129016 2022-10-10,04:15:26.000,283,11001002,12925,0,1665375325,13160.964900779996,72.19923333000042,53610.709238639996 2022-10-10,04:15:27.000,283,11000950,13005,0,1665375326,13161.012054949992,72.14284028999828,53610.61840608001 2022-10-10,04:15:28.000,283,11001000,12805,0,1665375327,13161.005318639996,72.12874202999956,53610.71622576001 2022-10-10,04:15:29.000,283,11001002,12805,0,1665375328,13161.045736499997,72.0864472500034,53610.744174240004 2022-10-10,04:15:30.000,283,11000986,12885,0,1665375329,13161.039000190001,72.05120159999933,53610.814045440005 2022-10-10,04:15:31.000,283,11000968,12925,0,1665375330,13161.032263879992,71.9736611699991,53610.79308408 2022-10-10,04:15:32.000,283,11000971,13125,0,1665375331,13161.039000190001,71.98775942999782,53610.80705832001 2022-10-10,04:15:33.000,283,11000987,12605,0,1665375332,13160.937955540001,71.95251378000103,53610.79308408 2022-10-10,04:15:34.000,283,11000987,13045,0,1665375333,13160.951428159991,71.86792422000144,53610.82103256 2022-10-10,04:15:35.000,283,11001022,12885,0,1665375334,13161.012054949992,71.86087509000208,53610.84898104 2022-10-10,04:15:36.000,283,11000986,12765,0,1665375335,13160.991846019991,71.82562943999801,53610.80705832001 2022-10-10,04:15:37.000,283,11000940,12765,0,1665375336,13160.971637089991,71.79743292000057,53610.84199392 2022-10-10,04:15:38.000,283,11000996,12965,0,1665375337,13161.018791260001,71.74808900999778,53610.876929519996 2022-10-10,04:15:39.000,283,11000988,13285,0,1665375338,13160.998582330001,71.69169597000291,53610.911865120004 2022-10-10,04:15:40.000,283,11000992,12805,0,1665375339,13161.005318639996,71.70579423000163,53610.88391664001 2022-10-10,04:15:41.000,283,11000958,12965,0,1665375340,13160.958164470001,71.67054858000483,53610.876929519996 2022-10-10,04:15:42.000,283,11000986,12685,0,1665375341,13160.951428159991,71.60710641000333,53610.8699424 2022-10-10,04:15:43.000,283,11000964,13125,0,1665375342,13160.931219229991,71.58595901999797,53610.84199392 2022-10-10,04:15:44.000,283,11000992,12845,0,1665375343,13160.924482919996,71.5648116299999,53610.80705832001 2022-10-10,04:15:45.000,283,11000965,12685,0,1665375344,13161.012054949992,71.50841858999775,53610.91885224 2022-10-10,04:15:46.000,283,11000998,12685,0,1665375345,13161.005318639996,71.49432032999903,53610.90487800001 2022-10-10,04:15:47.000,283,11000979,12925,0,1665375346,13161.045736499997,71.40973076999944,53610.98872344 2022-10-10,04:15:48.000,283,11000946,12965,0,1665375347,13160.964900779996,71.381534250002,53610.9398136 2022-10-10,04:15:49.000,283,11001031,12965,0,1665375348,13160.991846019991,71.32514120999986,53610.9398136 2022-10-10,04:15:50.000,283,11000981,13085,0,1665375349,13161.018791260001,71.30399382000178,53610.981736320005 2022-10-10,04:15:51.000,283,11000980,12885,0,1665375350,13160.978373400001,71.25464990999899,53610.9398136 2022-10-10,04:15:52.000,283,11000964,12845,0,1665375351,13161.005318639996,71.2687481699977,53611.0096848 2022-10-10,04:15:53.000,283,11000963,12965,0,1665375352,13161.025527569996,71.21235513000283,53610.932826480006 2022-10-10,04:15:54.000,283,11001007,12925,0,1665375353,13160.978373400001,71.19825687000412,53611.030646160005 2022-10-10,04:15:55.000,283,11000963,12925,0,1665375354,13161.106363289997,71.18415860999812,53611.03763328 2022-10-10,04:15:56.000,283,11000975,13045,0,1665375355,13161.086154359997,71.1700603499994,53610.981736320005 2022-10-10,04:15:57.000,283,11001003,12965,0,1665375356,13161.086154359997,71.17710947999876,53611.02365904001 2022-10-10,04:15:58.000,283,11000996,12765,0,1665375357,13161.086154359997,71.12776557000325,53610.9398136 2022-10-10,04:15:59.000,283,11000984,12925,0,1665375358,13161.025527569996,71.08547078999982,53610.932826480006 2022-10-10,04:16:00.000,283,11000954,13085,0,1665375359,13161.106363289997,71.04317601000366,53611.05160752001 2022-10-10,04:16:01.000,283,11000978,12925,0,1665375360,13161.146781149997,71.02202861999831,53611.06558176 2022-10-10,04:16:02.000,283,11001003,12925,0,1665375361,13161.113099599992,71.00088123000023,53611.100517360006 2022-10-10,04:16:03.000,283,11000968,13005,0,1665375362,13161.065945429997,70.9726847100028,53611.01667192 2022-10-10,04:16:04.000,283,11000969,12805,0,1665375363,13161.099626980002,70.93038992999936,53611.100517360006 2022-10-10,04:16:05.000,283,11000965,12885,0,1665375364,13161.092890669992,70.90219341000193,53611.05859464 2022-10-10,04:16:06.000,283,11000969,13045,0,1665375365,13161.099626980002,70.8598986299985,53611.044620399996 2022-10-10,04:16:07.000,283,11000936,12965,0,1665375366,13161.079418050002,70.83170211000106,53611.03763328 2022-10-10,04:16:08.000,283,11000945,12885,0,1665375367,13161.126572219997,70.84580036999978,53611.05160752001 2022-10-10,04:16:09.000,283,11000988,12805,0,1665375368,13161.193935319992,70.77530906999891,53611.149427200005 2022-10-10,04:16:10.000,283,11000990,12765,0,1665375369,13161.119835910002,70.73301429000276,53611.09353024001 2022-10-10,04:16:11.000,283,11000995,13005,0,1665375370,13161.160253770002,70.7259651600034,53611.12147872001 2022-10-10,04:16:12.000,283,11000962,12765,0,1665375371,13161.153517459992,70.68367037999997,53611.100517360006 2022-10-10,04:16:13.000,283,11000989,12845,0,1665375372,13161.200671630002,70.68367037999997,53611.044620399996 2022-10-10,04:16:14.000,283,11001018,12925,0,1665375373,13161.160253770002,70.69776863999869,53611.044620399996 2022-10-10,04:16:15.000,283,11001008,12845,0,1665375374,13161.193935319992,70.62022820999846,53611.01667192 2022-10-10,04:16:16.000,283,11001007,13005,0,1665375375,13161.193935319992,70.59203169000102,53611.06558176 2022-10-10,04:16:17.000,283,11001032,13085,0,1665375376,13161.200671630002,70.5779334300023,53611.02365904001 2022-10-10,04:16:18.000,283,11000986,12885,0,1665375377,13161.220880560002,70.53563864999887,53611.02365904001 2022-10-10,04:16:19.000,283,11000984,12925,0,1665375378,13161.274771039993,70.50039300000208,53611.030646160005 2022-10-10,04:16:20.000,283,11001037,12925,0,1665375379,13161.247825799997,70.48629474000336,53611.03763328 2022-10-10,04:16:21.000,283,11000993,13005,0,1665375380,13161.254562109993,70.47219648000464,53611.01667192 2022-10-10,04:16:22.000,283,11000980,12965,0,1665375381,13161.254562109993,70.40875431000313,53610.96077496 2022-10-10,04:16:23.000,283,11000998,12805,0,1665375382,13161.241089490002,70.37350865999906,53610.97474920001 2022-10-10,04:16:24.000,283,11001001,13205,0,1665375383,13161.247825799997,70.35236127000098,53610.96776208 2022-10-10,04:16:25.000,283,11001005,12965,0,1665375384,13161.315188899993,70.27482084000076,53611.044620399996 2022-10-10,04:16:26.000,283,11000992,12765,0,1665375385,13161.335397829993,70.2677717100014,53611.030646160005 2022-10-10,04:16:27.000,283,11001015,12885,0,1665375386,13161.328661519998,70.2325260600046,53610.98872344 2022-10-10,04:16:28.000,283,11000977,12925,0,1665375387,13161.294979969993,70.19023128000117,53610.981736320005 2022-10-10,04:16:29.000,283,11001003,12925,0,1665375388,13161.335397829993,70.14793649999774,53610.981736320005 2022-10-10,04:16:30.000,283,11000963,12565,0,1665375389,13161.321925210003,70.11269085000094,53611.00269768001 2022-10-10,04:16:31.000,283,11000997,12805,0,1665375390,13161.382551999988,70.07039607000479,53611.01667192 2022-10-10,04:16:32.000,283,11000993,12965,0,1665375391,13161.362343069988,70.04219955000008,53610.99571056 2022-10-10,04:16:33.000,283,11000990,12965,0,1665375392,13161.362343069988,69.99285564000456,53610.97474920001 2022-10-10,04:16:34.000,283,11000972,12725,0,1665375393,13161.348870449998,69.96465911999985,53610.96077496 2022-10-10,04:16:35.000,283,11000983,12725,0,1665375394,13161.422969859988,69.91531521000434,53611.02365904001 2022-10-10,04:16:36.000,283,11000962,12965,0,1665375395,13161.396024619993,69.8730204300009,53611.0096848 2022-10-10,04:16:37.000,283,11000979,12965,0,1665375396,13161.449915099998,69.84482391000347,53611.00269768001 2022-10-10,04:16:38.000,283,11000984,12885,0,1665375397,13161.396024619993,69.81662738999876,53610.98872344 2022-10-10,04:16:39.000,283,11000969,12845,0,1665375398,13161.443178789988,69.71793957000045,53610.92583936001 2022-10-10,04:16:40.000,283,11001027,13045,0,1665375399,13161.490332959998,69.71793957000045,53610.97474920001 2022-10-10,04:16:41.000,283,11000977,12765,0,1665375400,13161.550959749999,69.68269392000366,53610.95378784001 2022-10-10,04:16:42.000,283,11000935,13045,0,1665375401,13161.537487129994,69.63335001000087,53611.01667192 2022-10-10,04:16:43.000,283,11001028,12765,0,1665375402,13161.60485022999,69.56990783999936,53611.03763328 2022-10-10,04:16:44.000,283,11001022,12925,0,1665375403,13161.652004399999,69.51351480000449,53611.06558176 2022-10-10,04:16:45.000,283,11000973,13045,0,1665375404,13161.658740709994,69.48531827999977,53611.00269768001 2022-10-10,04:16:46.000,283,11001008,13125,0,1665375405,13161.71263119,69.44302350000362,53611.09353024001 2022-10-10,04:16:47.000,283,11000970,12805,0,1665375406,13161.69242226,69.40072872000019,53611.02365904001 2022-10-10,04:16:48.000,283,11000967,13085,0,1665375407,13161.631795469999,69.35843394000403,53610.95378784001 2022-10-10,04:16:49.000,283,11000994,12725,0,1665375408,13161.658740709994,69.3161391600006,53610.981736320005 2022-10-10,04:16:50.000,283,11000971,12805,0,1665375409,13161.739576429994,69.26679524999781,53611.100517360006 2022-10-10,04:16:51.000,283,11000985,13085,0,1665375410,13161.800203219995,69.22450047000166,53611.10750448 2022-10-10,04:16:52.000,283,11000972,13285,0,1665375411,13161.76652166999,69.18220568999823,53611.05160752001 2022-10-10,04:16:53.000,283,11000948,12925,0,1665375412,13161.779994289995,69.15400917000079,53610.981736320005 2022-10-10,04:16:54.000,283,11000968,12765,0,1665375413,13161.75304905,69.118763520004,53611.030646160005 2022-10-10,04:16:55.000,283,11001004,12925,0,1665375414,13161.80693952999,69.11171439000464,53611.07256888001 2022-10-10,04:16:56.000,283,11000971,12885,0,1665375415,13161.800203219995,69.04827222000313,53611.1144916 2022-10-10,04:16:57.000,283,11000962,12885,0,1665375416,13161.77325798,68.99187918000098,53611.07256888001 2022-10-10,04:16:58.000,283,11000953,13005,0,1665375417,13161.79346691,68.96368266000354,53611.08654312 2022-10-10,04:16:59.000,283,11000971,13005,0,1665375418,13161.83388477,68.90024049000203,53611.16340144 2022-10-10,04:17:00.000,283,11000983,12765,0,1665375419,13161.77325798,68.9072896200014,53611.07256888001 2022-10-10,04:17:01.000,283,11001013,12925,0,1665375420,13161.779994289995,68.82974919000117,53611.13545296 2022-10-10,04:17:02.000,283,11000966,12805,0,1665375421,13161.81367584,68.80860180000309,53611.17737568 2022-10-10,04:17:03.000,283,11000970,12885,0,1665375422,13161.75304905,68.76630701999966,53611.09353024001 2022-10-10,04:17:04.000,283,11000998,13045,0,1665375423,13161.77325798,68.73811050000222,53611.100517360006 2022-10-10,04:17:05.000,283,11000980,12885,0,1665375424,13161.82714845999,68.70286484999815,53611.1843628 2022-10-10,04:17:06.000,283,11000986,13005,0,1665375425,13161.800203219995,68.63942268000392,53611.149427200005 2022-10-10,04:17:07.000,283,11001002,12845,0,1665375426,13161.82714845999,68.6112261599992,53611.19134992001 2022-10-10,04:17:08.000,283,11000982,13005,0,1665375427,13161.83388477,68.56893138000305,53611.14244008001 2022-10-10,04:17:09.000,283,11001000,12885,0,1665375428,13161.80693952999,68.53368572999898,53611.09353024001 2022-10-10,04:17:10.000,283,11001040,12805,0,1665375429,13161.840621079995,68.50548921000154,53611.12846584 2022-10-10,04:17:11.000,283,11000964,12965,0,1665375430,13161.78673059999,68.48434182000346,53611.08654312 2022-10-10,04:17:12.000,283,11001005,13045,0,1665375431,13161.779994289995,68.4490961699994,53611.13545296 2022-10-10,04:17:13.000,283,11000999,12685,0,1665375432,13161.82714845999,68.42794878000132,53611.12147872001 2022-10-10,04:17:14.000,283,11000990,12925,0,1665375433,13161.800203219995,68.35745748000045,53611.044620399996 2022-10-10,04:17:15.000,283,11000965,12805,0,1665375434,13161.800203219995,68.38565399999788,53611.079556000004 2022-10-10,04:17:16.000,283,11000988,12805,0,1665375435,13161.860830009995,68.30811356999766,53611.17737568 2022-10-10,04:17:17.000,283,11001048,12725,0,1665375436,13161.800203219995,68.33631009000237,53611.08654312 2022-10-10,04:17:18.000,283,11001009,12805,0,1665375437,13161.759785359995,68.28696617999958,53611.09353024001 2022-10-10,04:17:19.000,283,11000991,13085,0,1665375438,13161.75304905,68.25172053000279,53611.02365904001 2022-10-10,04:17:20.000,283,11000984,12965,0,1665375439,13161.800203219995,68.24467140000343,53611.13545296 2022-10-10,04:17:21.000,283,11001004,13045,0,1665375440,13161.81367584,68.24467140000343,53611.17038856001 2022-10-10,04:17:22.000,283,11001013,12965,0,1665375441,13161.81367584,68.18827836000128,53611.19134992001 2022-10-10,04:17:23.000,283,11001030,12925,0,1665375442,13161.80693952999,68.17418010000256,53611.1843628 2022-10-10,04:17:24.000,283,11000952,13045,0,1665375443,13161.89451156,68.12483618999977,53611.21929840001 2022-10-10,04:17:25.000,283,11000974,12925,0,1665375444,13161.79346691,68.11778706000041,53611.247246880004 2022-10-10,04:17:26.000,283,11001031,12765,0,1665375445,13161.80693952999,68.07549228000426,53611.254234 2022-10-10,04:17:27.000,283,11001006,13005,0,1665375446,13161.81367584,68.04024663000018,53611.23327264 2022-10-10,04:17:28.000,283,11000984,13085,0,1665375447,13161.759785359995,68.03319750000082,53611.15641432 2022-10-10,04:17:29.000,283,11000970,12765,0,1665375448,13161.779994289995,68.02614837000147,53611.20532416 2022-10-10,04:17:30.000,283,11001003,12805,0,1665375449,13161.8540937,67.96270619999996,53611.33807944001 2022-10-10,04:17:31.000,283,11000967,12765,0,1665375450,13161.88777524999,67.92746055000316,53611.34506656 2022-10-10,04:17:32.000,283,11001002,12965,0,1665375451,13161.90798417999,67.90631315999781,53611.28218248 2022-10-10,04:17:33.000,283,11000995,13085,0,1665375452,13161.89451156,67.87811664000037,53611.28218248 2022-10-10,04:17:34.000,283,11001016,12565,0,1665375453,13161.901247869995,67.84287099000358,53611.27519536 2022-10-10,04:17:35.000,283,11001004,12845,0,1665375454,13161.91472049,67.82877273000486,53611.34506656 2022-10-10,04:17:36.000,283,11000989,12965,0,1665375455,13161.94840203999,67.82172359999822,53611.35205368 2022-10-10,04:17:37.000,283,11000986,12685,0,1665375456,13161.88777524999,67.77942882000207,53611.27519536 2022-10-10,04:17:38.000,283,11001011,12685,0,1665375457,13161.89451156,67.77237969000271,53611.26122112001 2022-10-10,04:17:39.000,283,11000983,13125,0,1665375458,13161.94840203999,67.744183169998,53611.28218248 2022-10-10,04:17:40.000,283,11001035,12965,0,1665375459,13162.02923775999,67.73713403999864,53611.33109232 2022-10-10,04:17:41.000,283,11000973,12885,0,1665375460,13161.98881989999,67.70188839000184,53611.33807944001 2022-10-10,04:17:42.000,283,11000974,12765,0,1665375461,13162.02923775999,67.63844622000033,53611.35205368 2022-10-10,04:17:43.000,283,11001002,12765,0,1665375462,13162.01576514,67.63844622000033,53611.26122112001 2022-10-10,04:17:44.000,283,11000996,12925,0,1665375463,13162.00902882999,67.61729883000226,53611.33807944001 2022-10-10,04:17:45.000,283,11001016,13125,0,1665375464,13162.056183,67.5609057900001,53611.38698928001 2022-10-10,04:17:46.000,283,11001004,13045,0,1665375465,13162.137018720001,67.52566014000331,53611.40795064001 2022-10-10,04:17:47.000,283,11000976,12925,0,1665375466,13162.143755029996,67.4974636199986,53611.3939764 2022-10-10,04:17:48.000,283,11000981,12765,0,1665375467,13162.130282409991,67.47631623000052,53611.42891200001 2022-10-10,04:17:49.000,283,11000995,12765,0,1665375468,13162.130282409991,67.42697231999773,53611.44987336 2022-10-10,04:17:50.000,283,11000969,12845,0,1665375469,13162.137018720001,67.41992318999837,53611.40795064001 2022-10-10,04:17:51.000,283,11001020,12885,0,1665375470,13162.157227650001,67.37762841000222,53611.37301504 2022-10-10,04:17:52.000,283,11000981,12685,0,1665375471,13162.204381819996,67.37057928000286,53611.3939764 2022-10-10,04:17:53.000,283,11001037,12805,0,1665375472,13162.211118129992,67.32123537000007,53611.35904080001 2022-10-10,04:17:54.000,283,11001040,12925,0,1665375473,13162.217854440001,67.27189146000455,53611.35904080001 2022-10-10,04:17:55.000,283,11000970,13045,0,1665375474,13162.278481230001,67.26484232999792,53611.3939764 2022-10-10,04:17:56.000,283,11001016,12885,0,1665375475,13162.318899090002,67.19435103000433,53611.35904080001 2022-10-10,04:17:57.000,283,11000997,13005,0,1665375476,13162.285217539997,67.14500712000154,53611.35205368 2022-10-10,04:17:58.000,283,11000960,12965,0,1665375477,13162.258272300001,67.14500712000154,53611.33109232 2022-10-10,04:17:59.000,283,11000969,12965,0,1665375478,13162.251535989992,67.1027123399981,53611.33109232 2022-10-10,04:18:00.000,283,11000995,12965,0,1665375479,13162.305426469997,67.07451582000067,53611.42192488 2022-10-10,04:18:01.000,283,11000962,12645,0,1665375480,13162.224590749996,67.06746669000131,53611.33807944001 2022-10-10,04:18:02.000,283,11001005,12965,0,1665375481,13162.197645510001,67.0040245199998,53611.3241052 2022-10-10,04:18:03.000,283,11000995,12845,0,1665375482,13162.271744919992,66.96172974000365,53611.33807944001 2022-10-10,04:18:04.000,283,11000980,13005,0,1665375483,13162.339108020002,66.91943496000022,53611.38000216 2022-10-10,04:18:05.000,283,11000994,12965,0,1665375484,13162.285217539997,66.96172974000365,53611.31013096001 2022-10-10,04:18:06.000,283,11001016,12965,0,1665375485,13162.278481230001,66.93353321999894,53611.34506656 2022-10-10,04:18:07.000,283,11000986,12885,0,1665375486,13162.258272300001,66.8700910500047,53611.317118080005 2022-10-10,04:18:08.000,283,11001005,13085,0,1665375487,13162.184172889996,66.85599278999871,53611.37301504 2022-10-10,04:18:09.000,283,11001022,12845,0,1665375488,13162.285217539997,66.86304191999807,53611.40096352 2022-10-10,04:18:10.000,283,11001003,12805,0,1665375489,13162.291953849992,66.84189452999999,53611.366027920005 2022-10-10,04:18:11.000,283,11001025,12965,0,1665375490,13162.278481230001,66.79255062000448,53611.42192488 2022-10-10,04:18:12.000,283,11001019,13005,0,1665375491,13162.197645510001,66.78550148999784,53611.38000216 2022-10-10,04:18:13.000,283,11000981,13045,0,1665375492,13162.110073479991,66.8066488800032,53611.317118080005 2022-10-10,04:18:14.000,283,11001021,12805,0,1665375493,13162.110073479991,66.8066488800032,53611.29615672 2022-10-10,04:18:15.000,283,11000981,12885,0,1665375494,13162.069655619991,66.78550148999784,53611.317118080005 2022-10-10,04:18:16.000,283,11000973,12685,0,1665375495,13162.09660086,66.76435409999976,53611.35205368 2022-10-10,04:18:17.000,283,11001005,12925,0,1665375496,13162.11680979,66.77140322999912,53611.40096352 2022-10-10,04:18:18.000,283,11000995,13125,0,1665375497,13162.130282409991,66.73615758000233,53611.3939764 2022-10-10,04:18:19.000,283,11000985,12845,0,1665375498,13162.09660086,66.71501019000425,53611.38000216 2022-10-10,04:18:20.000,283,11001016,13085,0,1665375499,13162.09660086,66.67976454000018,53611.37301504 2022-10-10,04:18:21.000,283,11000987,12765,0,1665375500,13162.123546099996,66.67271541000082,53611.34506656 2022-10-10,04:18:22.000,283,11000999,12845,0,1665375501,13162.157227650001,66.66566628000146,53611.40096352 2022-10-10,04:18:23.000,283,11000972,12765,0,1665375502,13162.130282409991,66.65156802000274,53611.317118080005 2022-10-10,04:18:24.000,283,11000993,12805,0,1665375503,13162.157227650001,66.63746976000402,53611.3241052 2022-10-10,04:18:25.000,283,11000997,12925,0,1665375504,13162.197645510001,66.63042063000466,53611.44987336 2022-10-10,04:18:26.000,283,11000993,12885,0,1665375505,13162.244799679997,66.61632236999867,53611.40795064001 2022-10-10,04:18:27.000,283,11000947,12885,0,1665375506,13162.217854440001,66.59517498000059,53611.42891200001 2022-10-10,04:18:28.000,283,11000994,12965,0,1665375507,13162.190909199991,66.57402759000252,53611.38698928001 2022-10-10,04:18:29.000,283,11000978,12885,0,1665375508,13162.190909199991,66.56697846000316,53611.44288624 2022-10-10,04:18:30.000,283,11000972,12965,0,1665375509,13162.224590749996,66.50353629000165,53611.42192488 2022-10-10,04:18:31.000,283,11000992,13045,0,1665375510,13162.197645510001,66.51058542000101,53611.463847600004 2022-10-10,04:18:32.000,283,11000966,13085,0,1665375511,13162.231327059992,66.48943803000293,53611.4987832 2022-10-10,04:18:33.000,283,11000961,13005,0,1665375512,13162.197645510001,66.50353629000165,53611.45686048001 2022-10-10,04:18:34.000,283,11000959,12765,0,1665375513,13162.231327059992,66.47533977000421,53611.47782184001 2022-10-10,04:18:35.000,283,11001006,13125,0,1665375514,13162.312162779992,66.41894673000206,53611.54769304 2022-10-10,04:18:36.000,283,11001039,12965,0,1665375515,13162.345844329997,66.40484847000334,53611.51275744 2022-10-10,04:18:37.000,283,11001006,12925,0,1665375516,13162.325635399997,66.38370107999799,53611.49179608 2022-10-10,04:18:38.000,283,11000987,12805,0,1665375517,13162.372789569992,66.3484554300012,53611.533718800005 2022-10-10,04:18:39.000,283,11001059,12845,0,1665375518,13162.359316950002,66.37665194999863,53611.47782184001 2022-10-10,04:18:40.000,283,11000974,12925,0,1665375519,13162.426680049997,66.32730804000312,53611.54769304 2022-10-10,04:18:41.000,283,11000998,13285,0,1665375520,13162.473834219993,66.35550456000055,53611.55468016001 2022-10-10,04:18:42.000,283,11000983,12885,0,1665375521,13162.440152670002,66.2991115199984,53611.54769304 2022-10-10,04:18:43.000,283,11000978,12885,0,1665375522,13162.460361600002,66.29206238999905,53611.5686544 2022-10-10,04:18:44.000,283,11001012,13045,0,1665375523,13162.494043149993,66.22157108999818,53611.582628640004 2022-10-10,04:18:45.000,283,11000999,12965,0,1665375524,13162.520988390002,66.22157108999818,53611.57564152001 2022-10-10,04:18:46.000,283,11000950,12845,0,1665375525,13162.534461009993,66.19337457000074,53611.59660288001 2022-10-10,04:18:47.000,283,11001006,12885,0,1665375526,13162.507515769998,66.19337457000074,53611.56166728 2022-10-10,04:18:48.000,283,11001003,12805,0,1665375527,13162.547933629998,66.17222718000266,53611.603590000006 2022-10-10,04:18:49.000,283,11000945,12965,0,1665375528,13162.642241969988,66.14403065999795,53611.68044832 2022-10-10,04:18:50.000,283,11001006,12965,0,1665375529,13162.662450899988,66.11583414000052,53611.62455136001 2022-10-10,04:18:51.000,283,11000979,12965,0,1665375530,13162.729813999998,66.10878501000116,53611.701409680005 2022-10-10,04:18:52.000,283,11001034,13085,0,1665375531,13162.750022929999,66.06649022999773,53611.68743544 2022-10-10,04:18:53.000,283,11000998,12925,0,1665375532,13162.689396139998,66.03124458000093,53611.64551272001 2022-10-10,04:18:54.000,283,11001000,12885,0,1665375533,13162.743286619989,66.03124458000093,53611.652499840005 2022-10-10,04:18:55.000,283,11000995,12885,0,1665375534,13162.750022929999,65.93255676000263,53611.65948696 2022-10-10,04:18:56.000,283,11001013,12885,0,1665375535,13162.776968169994,65.93960589000199,53611.71538392 2022-10-10,04:18:57.000,283,11000971,13125,0,1665375536,13162.797177099994,65.86911459000112,53611.750319520004 2022-10-10,04:18:58.000,283,11000993,13045,0,1665375537,13162.837594959994,65.86911459000112,53611.73634528 2022-10-10,04:18:59.000,283,11001007,13005,0,1665375538,13162.803913409989,65.84796720000304,53611.69442256001 2022-10-10,04:19:00.000,283,11000996,12885,0,1665375539,13162.86454019999,65.79157416000089,53611.771280880006 2022-10-10,04:19:01.000,283,11001009,13085,0,1665375540,13162.84433126999,65.77747590000217,53611.73634528 2022-10-10,04:19:02.000,283,11000994,12845,0,1665375541,13162.851067579999,65.71403373000066,53611.750319520004 2022-10-10,04:19:03.000,283,11000993,12925,0,1665375542,13162.743286619989,65.69993547000195,53611.68743544 2022-10-10,04:19:04.000,283,11000956,13125,0,1665375543,13162.837594959994,65.67878808000387,53611.71538392 2022-10-10,04:19:05.000,283,11000986,13125,0,1665375544,13162.92516698999,65.63649330000044,53611.778268 2022-10-10,04:19:06.000,283,11000997,13005,0,1665375545,13162.98579377999,65.63649330000044,53611.8481392 2022-10-10,04:19:07.000,283,11001006,12885,0,1665375546,13163.00600270999,65.60124765000364,53611.82717784 2022-10-10,04:19:08.000,283,11000992,13325,0,1665375547,13162.92516698999,65.62239504000172,53611.83416496 2022-10-10,04:19:09.000,283,11000980,12725,0,1665375548,13162.9319033,65.58010025999829,53611.81320360001 2022-10-10,04:19:10.000,283,11001004,12965,0,1665375549,13162.898221749994,65.5448546100015,53611.778268 2022-10-10,04:19:11.000,283,11000985,12845,0,1665375550,13162.95211223,65.47436331000063,53611.82717784 2022-10-10,04:19:12.000,283,11000974,12965,0,1665375551,13162.99253009,65.44616679000319,53611.85512632 2022-10-10,04:19:13.000,283,11001003,12925,0,1665375552,13162.94537591999,65.41797026999848,53611.84115208001 2022-10-10,04:19:14.000,283,11001002,12845,0,1665375553,13163.04642056999,65.3615772300036,53611.84115208001 2022-10-10,04:19:15.000,283,11001037,12925,0,1665375554,13163.080102119995,65.33338070999889,53611.90403616 2022-10-10,04:19:16.000,283,11001019,13045,0,1665375555,13163.11378367,65.31928245000017,53611.91102328001 2022-10-10,04:19:17.000,283,11001040,13005,0,1665375556,13163.08683842999,65.31223332000081,53611.89006192001 2022-10-10,04:19:18.000,283,11000988,13245,0,1665375557,13163.11378367,65.26993854000466,53611.91102328001 2022-10-10,04:19:19.000,283,11000972,13165,0,1665375558,13163.100311049995,65.22059463000187,53611.91102328001 2022-10-10,04:19:20.000,283,11000994,12965,0,1665375559,13163.16767414999,65.23469289000059,53611.92499752 2022-10-10,04:19:21.000,283,11001041,12845,0,1665375560,13163.18788307999,65.20649637000315,53611.91102328001 2022-10-10,04:19:22.000,283,11000978,12845,0,1665375561,13163.18788307999,65.17125071999908,53611.938971760006 2022-10-10,04:19:23.000,283,11001013,12925,0,1665375562,13163.16767414999,65.150103330001,53611.90403616 2022-10-10,04:19:24.000,283,11001074,13005,0,1665375563,13163.241773559996,65.1148576800042,53611.98089448001 2022-10-10,04:19:25.000,283,11001018,13045,0,1665375564,13163.26871879999,65.10075941999821,53611.94595888 2022-10-10,04:19:26.000,283,11000993,12965,0,1665375565,13163.201355699995,65.05846464000206,53611.90403616 2022-10-10,04:19:27.000,283,11000997,12965,0,1665375566,13163.241773559996,65.07961203000013,53611.89006192001 2022-10-10,04:19:28.000,283,11001005,12965,0,1665375567,13163.282191419996,65.00912072999927,53611.966920240004 2022-10-10,04:19:29.000,283,11001007,12805,0,1665375568,13163.356290830001,64.99502247000055,53611.89006192001 2022-10-10,04:19:30.000,283,11000959,12645,0,1665375569,13163.396708690001,65.00207159999991,53611.938971760006 2022-10-10,04:19:31.000,283,11001030,12845,0,1665375570,13163.369763449991,64.9527276900044,53612.04377856 2022-10-10,04:19:32.000,283,11000993,13005,0,1665375571,13163.389972379991,64.91043291000096,53612.01583008 2022-10-10,04:19:33.000,283,11000986,12765,0,1665375572,13163.376499760001,64.9386294299984,53611.91102328001 2022-10-10,04:19:34.000,283,11000964,13005,0,1665375573,13163.376499760001,64.89633465000225,53611.987881600005 2022-10-10,04:19:35.000,283,11000983,12885,0,1665375574,13163.450599169992,64.87518726000417,53612.07172704 2022-10-10,04:19:36.000,283,11000992,13005,0,1665375575,13163.470808099992,64.81879422000202,53612.05076568 2022-10-10,04:19:37.000,283,11001002,12925,0,1665375576,13163.437126550001,64.79059770000458,53612.02980432001 2022-10-10,04:19:38.000,283,11000996,12805,0,1665375577,13163.477544410001,64.79764683000394,53612.07871416001 2022-10-10,04:19:39.000,283,11000973,12965,0,1665375578,13163.558380130002,64.77649943999859,53612.155572480006 2022-10-10,04:19:40.000,283,11001005,12965,0,1665375579,13163.571852749992,64.74125379000179,53612.106662640006 2022-10-10,04:19:41.000,283,11000997,13165,0,1665375580,13163.578589060002,64.691909879999,53612.085701280004 2022-10-10,04:19:42.000,283,11001023,12765,0,1665375581,13163.585325369997,64.6566642300022,53612.12063688 2022-10-10,04:19:43.000,283,11000960,12965,0,1665375582,13163.632479539992,64.62141857999814,53612.07172704 2022-10-10,04:19:44.000,283,11001015,12885,0,1665375583,13163.625743229997,64.58617293000134,53612.155572480006 2022-10-10,04:19:45.000,283,11001002,13125,0,1665375584,13163.767205739998,64.54387814999791,53612.14159824 2022-10-10,04:19:46.000,283,11001004,12965,0,1665375585,13163.821096219988,64.50863250000111,53612.2324308 2022-10-10,04:19:47.000,283,11001006,12845,0,1665375586,13163.861514079988,64.50158337000175,53612.21146944 2022-10-10,04:19:48.000,283,11001036,12925,0,1665375587,13163.861514079988,64.46633771999768,53612.1625596 2022-10-10,04:19:49.000,283,11001025,13125,0,1665375588,13163.881723009988,64.45223945999896,53612.18352096 2022-10-10,04:19:50.000,283,11001016,13125,0,1665375589,13163.962558729989,64.39584642000409,53612.14858536001 2022-10-10,04:19:51.000,283,11000983,12925,0,1665375590,13164.002976589989,64.3817481599981,53612.28832776 2022-10-10,04:19:52.000,283,11001019,12725,0,1665375591,13163.989503969999,64.31830599000386,53612.253392160004 2022-10-10,04:19:53.000,283,11000973,13085,0,1665375592,13163.962558729989,64.30420772999787,53612.26736640001 2022-10-10,04:19:54.000,283,11001035,13085,0,1665375593,13163.969295039999,64.29715859999851,53612.28134064 2022-10-10,04:19:55.000,283,11000976,13005,0,1665375594,13164.08381230999,64.24076556000364,53612.33025048 2022-10-10,04:19:56.000,283,11001049,12725,0,1665375595,13164.08381230999,64.21256903999893,53612.33025048 2022-10-10,04:19:57.000,283,11000971,12925,0,1665375596,13164.050130759999,64.14207773999806,53612.28832776 2022-10-10,04:19:58.000,283,11001019,12965,0,1665375597,13164.016449209994,64.12093034999998,53612.323263360006 2022-10-10,04:19:59.000,283,11000991,13005,0,1665375598,13164.023185519989,64.07863557000383,53612.29531488001 2022-10-10,04:20:00.000,283,11001001,12765,0,1665375599,13164.016449209994,64.08568470000318,53612.31627624001 2022-10-10,04:20:01.000,283,11001020,13005,0,1665375600,13164.097284929994,64.01519340000232,53612.43505728001 2022-10-10,04:20:02.000,283,11000964,12965,0,1665375601,13164.077075999994,63.95880036000017,53612.36518608001 2022-10-10,04:20:03.000,283,11000990,12725,0,1665375602,13164.036658139994,63.916505580004014,53612.39313456001 2022-10-10,04:20:04.000,283,11001019,12765,0,1665375603,13164.029921829999,63.87421080000058,53612.34422472001 2022-10-10,04:20:05.000,283,11001036,12965,0,1665375604,13164.036658139994,63.83896515000379,53612.34422472001 2022-10-10,04:20:06.000,283,11000975,12805,0,1665375605,13164.077075999994,63.7543755900042,53612.421083040004 2022-10-10,04:20:07.000,283,11000969,13005,0,1665375606,13164.056867069994,63.76142472000356,53612.39313456001 2022-10-10,04:20:08.000,283,11000975,13005,0,1665375607,13164.08381230999,63.71208081000077,53612.36518608001 2022-10-10,04:20:09.000,283,11000999,12765,0,1665375608,13164.10402123999,63.669786030004616,53612.47698 2022-10-10,04:20:10.000,283,11001014,12925,0,1665375609,13164.10402123999,63.634540380000544,53612.44903152 2022-10-10,04:20:11.000,283,11001022,12925,0,1665375610,13164.11075755,63.64863863999926,53612.45601864 2022-10-10,04:20:12.000,283,11000994,12965,0,1665375611,13164.11075755,63.59224560000439,53612.46300576001 2022-10-10,04:20:13.000,283,11000988,12765,0,1665375612,13164.023185519989,63.52175430000352,53612.44903152 2022-10-10,04:20:14.000,283,11000992,12725,0,1665375613,13164.056867069994,63.51470517000416,53612.421083040004 2022-10-10,04:20:15.000,283,11000990,12885,0,1665375614,13164.13096648,63.444213870003296,53612.469992880004 2022-10-10,04:20:16.000,283,11000959,13125,0,1665375615,13164.11075755,63.41601734999858,53612.469992880004 2022-10-10,04:20:17.000,283,11000998,12965,0,1665375616,13164.10402123999,63.38077170000179,53612.490954240006 2022-10-10,04:20:18.000,283,11000970,13165,0,1665375617,13164.157911719994,63.33847691999836,53612.45601864 2022-10-10,04:20:19.000,283,11001035,12885,0,1665375618,13164.12423016999,63.30323127000156,53612.539864080005 2022-10-10,04:20:20.000,283,11001047,13045,0,1665375619,13164.178120649995,63.26093648999813,53612.52588984 2022-10-10,04:20:21.000,283,11000992,12885,0,1665375620,13164.12423016999,63.2961821400022,53612.47698 2022-10-10,04:20:22.000,283,11000993,13005,0,1665375621,13164.13096648,63.23978910000005,53612.51191560001 2022-10-10,04:20:23.000,283,11000970,12885,0,1665375622,13164.11075755,63.218641710001975,53612.490954240006 2022-10-10,04:20:24.000,283,11001016,12845,0,1665375623,13164.036658139994,63.15519954000047,53612.490954240006 2022-10-10,04:20:25.000,283,11001001,12605,0,1665375624,13164.08381230999,63.15519954000047,53612.56781256 2022-10-10,04:20:26.000,283,11001035,12965,0,1665375625,13164.11075755,63.07060998000088,53612.6167224 2022-10-10,04:20:27.000,283,11001012,13085,0,1665375626,13164.10402123999,63.07765911000024,53612.588773920004 2022-10-10,04:20:28.000,283,11000941,13125,0,1665375627,13164.029921829999,63.02126606999809,53612.58178680001 2022-10-10,04:20:29.000,283,11000987,12805,0,1665375628,13164.077075999994,62.96487303000322,53612.588773920004 2022-10-10,04:20:30.000,283,11000994,13165,0,1665375629,13164.070339689999,62.97192216000258,53612.6167224 2022-10-10,04:20:31.000,283,11000995,12965,0,1665375630,13164.036658139994,62.943725639997865,53612.66563224 2022-10-10,04:20:32.000,283,11000998,13285,0,1665375631,13164.056867069994,62.90143086000171,53612.64467088 2022-10-10,04:20:33.000,283,11000972,13005,0,1665375632,13164.002976589989,62.88028347000363,53612.67261936 2022-10-10,04:20:34.000,283,11000995,13045,0,1665375633,13164.023185519989,62.83093956000084,53612.6865936 2022-10-10,04:20:35.000,283,11001006,13005,0,1665375634,13164.056867069994,62.802743040003406,53612.74947768001 2022-10-10,04:20:36.000,283,11000967,12925,0,1665375635,13164.070339689999,62.774546519998694,53612.74947768001 2022-10-10,04:20:37.000,283,11000960,12925,0,1665375636,13164.097284929994,62.74635000000126,53612.67960648001 2022-10-10,04:20:38.000,283,11001004,12965,0,1665375637,13164.070339689999,62.70405521999783,53612.6865936 2022-10-10,04:20:39.000,283,11000983,12805,0,1665375638,13164.08381230999,62.66880957000103,53612.71454208 2022-10-10,04:20:40.000,283,11000990,12965,0,1665375639,13164.137702789994,62.66176044000167,53612.70056784001 2022-10-10,04:20:41.000,283,11001038,12765,0,1665375640,13164.19159327,62.584220010001445,53612.73550344 2022-10-10,04:20:42.000,283,11000983,12765,0,1665375641,13164.23201113,62.52077783999994,53612.74249056 2022-10-10,04:20:43.000,283,11001008,13045,0,1665375642,13164.238747439995,62.48553219000314,53612.74947768001 2022-10-10,04:20:44.000,283,11000990,12965,0,1665375643,13164.26569267999,62.47848306000378,53612.756464800004 2022-10-10,04:20:45.000,283,11000954,12885,0,1665375644,13164.24548374999,62.42209002000163,53612.78441328 2022-10-10,04:20:46.000,283,11001009,13125,0,1665375645,13164.339792089995,62.37274610999884,53612.77043904001 2022-10-10,04:20:47.000,283,11001001,12965,0,1665375646,13164.29263792,62.31635307000397,53612.79838752001 2022-10-10,04:20:48.000,283,11000986,12885,0,1665375647,13164.28590160999,62.27405829000054,53612.79838752001 2022-10-10,04:20:49.000,283,11001041,12965,0,1665375648,13164.24548374999,62.22471437999775,53612.826336000006 2022-10-10,04:20:50.000,283,11001013,12965,0,1665375649,13164.29263792,62.16127221000352,53612.78441328 2022-10-10,04:20:51.000,283,11001017,12885,0,1665375650,13164.31284685,62.08373178000329,53612.90319432 2022-10-10,04:20:52.000,283,11000973,12925,0,1665375651,13164.28590160999,62.06963352000457,53612.90319432 2022-10-10,04:20:53.000,283,11001010,12925,0,1665375652,13164.238747439995,61.999142220003705,53612.81934888001 2022-10-10,04:20:54.000,283,11001070,12725,0,1665375653,13164.299374229995,61.956847440000274,53612.83332312 2022-10-10,04:20:55.000,283,11000938,12765,0,1665375654,13164.31284685,61.900454399998125,53612.89620720001 2022-10-10,04:20:56.000,283,11000938,12885,0,1665375655,13164.299374229995,61.8229139699979,53612.93812992001 2022-10-10,04:20:57.000,283,11001003,13045,0,1665375656,13164.32631946999,61.759471800003666,53612.86825872001 2022-10-10,04:20:58.000,283,11000974,13125,0,1665375657,13164.360001019995,61.717177020000236,53612.91716856001 2022-10-10,04:20:59.000,283,11001013,12845,0,1665375658,13164.37347364,61.70307876000152,53613.00800112 2022-10-10,04:21:00.000,283,11000992,12805,0,1665375659,13164.360001019995,61.61848920000193,53612.98703976001 2022-10-10,04:21:01.000,283,11000983,12885,0,1665375660,13164.37347364,61.5761944199985,53613.01498824001 2022-10-10,04:21:02.000,283,11000951,13045,0,1665375661,13164.400418879995,61.51980138000363,53613.042936720005 2022-10-10,04:21:03.000,283,11001077,12965,0,1665375662,13164.37347364,61.47045747000084,53612.93812992001 2022-10-10,04:21:04.000,283,11000995,13125,0,1665375663,13164.38694625999,61.42816269000468,53613.001014 2022-10-10,04:21:05.000,283,11001059,12765,0,1665375664,13164.380209949995,61.371769650002534,53613.03594960001 2022-10-10,04:21:06.000,283,11000990,12965,0,1665375665,13164.380209949995,61.322425739999744,53613.01498824001 2022-10-10,04:21:07.000,283,11001024,12725,0,1665375666,13164.47451829,61.25193443999888,53613.13376928001 2022-10-10,04:21:08.000,283,11001036,12965,0,1665375667,13164.4138915,61.22373792000144,53613.10582080001 2022-10-10,04:21:09.000,283,11001011,12965,0,1665375668,13164.461045669996,61.132099230002495,53613.12678216 2022-10-10,04:21:10.000,283,11000983,12925,0,1665375669,13164.487990909991,61.11800097000378,53613.13376928001 2022-10-10,04:21:11.000,283,11001042,12925,0,1665375670,13164.46778197999,61.06160793000163,53613.112807920006 2022-10-10,04:21:12.000,283,11001015,12845,0,1665375671,13164.40715518999,61.00521488999948,53613.161717760006 2022-10-10,04:21:13.000,283,11001041,12685,0,1665375672,13164.43410043,60.99111663000076,53613.13376928001 2022-10-10,04:21:14.000,283,11000976,12765,0,1665375673,13164.43410043,60.913576200000534,53613.210627600005 2022-10-10,04:21:15.000,283,11001021,13005,0,1665375674,13164.47451829,60.857183159998385,53613.18966624 2022-10-10,04:21:16.000,283,11001028,13005,0,1665375675,13164.47451829,60.80783925000287,53613.27351168001 2022-10-10,04:21:17.000,283,11001015,12885,0,1665375676,13164.461045669996,60.79374099000415,53613.23857608 2022-10-10,04:21:18.000,283,11001015,12605,0,1665375677,13164.400418879995,60.737347950002004,53613.23158896001 2022-10-10,04:21:19.000,283,11001011,12845,0,1665375678,13164.40715518999,60.69505316999857,53613.27351168001 2022-10-10,04:21:20.000,283,11000974,12885,0,1665375679,13164.4138915,60.65980752000178,53613.33639576 2022-10-10,04:21:21.000,283,11001046,12965,0,1665375680,13164.43410043,60.61751273999835,53613.3154344 2022-10-10,04:21:22.000,283,11001011,12965,0,1665375681,13164.37347364,60.56816883000283,53613.34338288 2022-10-10,04:21:23.000,283,11001031,12885,0,1665375682,13164.32631946999,60.57521796000219,53613.36434424 2022-10-10,04:21:24.000,283,11000986,12725,0,1665375683,13164.30611053999,60.53997230999812,53613.46915104001 2022-10-10,04:21:25.000,283,11001017,12765,0,1665375684,13164.279165299995,60.504726660001324,53613.3853056 2022-10-10,04:21:26.000,283,11001059,12885,0,1665375685,13164.26569267999,60.448333619999175,53613.42024120001 2022-10-10,04:21:27.000,283,11001003,12925,0,1665375686,13164.22527481999,60.43423536000046,53613.41325408 2022-10-10,04:21:28.000,283,11000982,13085,0,1665375687,13164.18485695999,60.40603884000302,53613.3853056 2022-10-10,04:21:29.000,283,11000984,12965,0,1665375688,13164.27242899,60.34964580000087,53613.476138160004 2022-10-10,04:21:30.000,283,11000990,12685,0,1665375689,13164.26569267999,60.328498410002794,53613.497099520006 2022-10-10,04:21:31.000,283,11000997,12885,0,1665375690,13164.238747439995,60.30735102000472,53613.497099520006 2022-10-10,04:21:32.000,283,11001009,12925,0,1665375691,13164.23201113,60.279154500000004,53613.525048 2022-10-10,04:21:33.000,283,11001021,12965,0,1665375692,13164.2118022,60.272105370000645,53613.46216392 2022-10-10,04:21:34.000,283,11001009,12965,0,1665375693,13164.157911719994,60.24390885000321,53613.546009360005 2022-10-10,04:21:35.000,283,11001006,12965,0,1665375694,13164.23201113,60.272105370000645,53613.525048 2022-10-10,04:21:36.000,283,11001010,12925,0,1665375695,13164.2118022,60.22981059000449,53613.53203512 2022-10-10,04:21:37.000,283,11001022,13165,0,1665375696,13164.18485695999,60.23685972000385,53613.51107376 2022-10-10,04:21:38.000,283,11001023,12925,0,1665375697,13164.18485695999,60.1804666800017,53613.58094496 2022-10-10,04:21:39.000,283,11001017,12925,0,1665375698,13164.20506588999,60.16636842000298,53613.57395784 2022-10-10,04:21:40.000,283,11001027,12805,0,1665375699,13164.218538509995,60.13112276999891,53613.58094496 2022-10-10,04:21:41.000,283,11001008,13085,0,1665375700,13164.25222006,60.12407363999955,53613.53902224001 2022-10-10,04:21:42.000,283,11001015,12725,0,1665375701,13164.24548374999,60.11702451000019,53613.53902224001 2022-10-10,04:21:43.000,283,11000973,12925,0,1665375702,13164.25222006,60.10997538000083,53613.497099520006 2022-10-10,04:21:44.000,283,11000976,13005,0,1665375703,13164.25222006,60.10997538000083,53613.60889344001 2022-10-10,04:21:45.000,283,11001013,13005,0,1665375704,13164.339792089995,60.046533209999325,53613.60889344001 2022-10-10,04:21:46.000,283,11001012,13005,0,1665375705,13164.440836739996,60.02538582000125,53613.69273888 2022-10-10,04:21:47.000,283,11000989,12965,0,1665375706,13164.4138915,60.03243495000061,53613.713700240005 2022-10-10,04:21:48.000,283,11000995,13005,0,1665375707,13164.43410043,60.01128756000253,53613.65081616 2022-10-10,04:21:49.000,283,11000972,12925,0,1665375708,13164.380209949995,59.98309103999782,53613.63684192001 2022-10-10,04:21:50.000,283,11000965,12925,0,1665375709,13164.420627809995,59.96194364999974,53613.70671312001 2022-10-10,04:21:51.000,283,11001018,12965,0,1665375710,13164.42736411999,59.96194364999974,53613.79754568 2022-10-10,04:21:52.000,283,11000994,12885,0,1665375711,13164.42736411999,59.94784539000102,53613.7695972 2022-10-10,04:21:53.000,283,11000995,12885,0,1665375712,13164.4138915,59.94079626000166,53613.75562296001 2022-10-10,04:21:54.000,283,11001012,13045,0,1665375713,13164.400418879995,59.88440321999951,53613.74164872 2022-10-10,04:21:55.000,283,11001001,12765,0,1665375714,13164.47451829,59.870304960000794,53613.79754568 2022-10-10,04:21:56.000,283,11001018,12845,0,1665375715,13164.51493615,59.84210844000336,53613.84645552 2022-10-10,04:21:57.000,283,11000981,13005,0,1665375716,13164.440836739996,59.84915757000272,53613.82549416001 2022-10-10,04:21:58.000,283,11001010,12605,0,1665375717,13164.37347364,59.835059310004,53613.86042976 2022-10-10,04:21:59.000,283,11001019,12765,0,1665375718,13164.360001019995,59.84915757000272,53613.82549416001 2022-10-10,04:22:00.000,283,11001031,12965,0,1665375719,13164.33305578,59.79981365999993,53613.93728808 2022-10-10,04:22:01.000,283,11000973,13005,0,1665375720,13164.34652839999,59.79276453000057,53613.91632672 2022-10-10,04:22:02.000,283,11001042,12965,0,1665375721,13164.33305578,59.75751888000377,53613.91632672 2022-10-10,04:22:03.000,283,11000983,12885,0,1665375722,13164.28590160999,59.75751888000377,53613.9093396 2022-10-10,04:22:04.000,283,11001017,12845,0,1665375723,13164.33305578,59.72932235999906,53613.97222368001 2022-10-10,04:22:05.000,283,11000999,13125,0,1665375724,13164.31284685,59.75046975000441,53613.930300960004 2022-10-10,04:22:06.000,283,11001007,12885,0,1665375725,13164.339792089995,59.687027580002905,53613.96523656 2022-10-10,04:22:07.000,283,11001034,12845,0,1665375726,13164.22527481999,59.70817497000098,53613.86741688 2022-10-10,04:22:08.000,283,11001022,12925,0,1665375727,13164.24548374999,59.7222732299997,53613.89536536 2022-10-10,04:22:09.000,283,11000978,12885,0,1665375728,13164.319583159995,59.694076710002264,53613.96523656 2022-10-10,04:22:10.000,283,11001004,12965,0,1665375729,13164.360001019995,59.65883105999819,53614.000172160006 2022-10-10,04:22:11.000,283,11000992,12885,0,1665375730,13164.360001019995,59.679978450003546,53614.02113352001 2022-10-10,04:22:12.000,283,11001013,12765,0,1665375731,13164.37347364,59.637683670000115,53614.00715928 2022-10-10,04:22:13.000,283,11001037,12805,0,1665375732,13164.28590160999,59.60243802000332,53613.96523656 2022-10-10,04:22:14.000,283,11000988,12925,0,1665375733,13164.28590160999,59.5883397600046,53613.95824944 2022-10-10,04:22:15.000,283,11000997,12965,0,1665375734,13164.258956369995,59.54604498000117,53614.00715928 2022-10-10,04:22:16.000,283,11001006,13005,0,1665375735,13164.26569267999,59.53899585000181,53614.02113352001 2022-10-10,04:22:17.000,283,11001001,13085,0,1665375736,13164.23201113,59.510799330004374,53614.0141464 2022-10-10,04:22:18.000,283,11001015,13285,0,1665375737,13164.238747439995,59.48965193999902,53614.05606912 2022-10-10,04:22:19.000,283,11001006,12885,0,1665375738,13164.31284685,59.49670106999838,53614.11196608001 2022-10-10,04:22:20.000,283,11001007,12965,0,1665375739,13164.27242899,59.461455420001585,53614.09100472001 2022-10-10,04:22:21.000,283,11000977,12925,0,1665375740,13164.22527481999,59.42620977000479,53614.07004336001 2022-10-10,04:22:22.000,283,11000988,12925,0,1665375741,13164.238747439995,59.398013250000076,53614.10497896 2022-10-10,04:22:23.000,283,11001014,13125,0,1665375742,13164.16464802999,59.36276760000328,53614.02812064 2022-10-10,04:22:24.000,283,11000987,12965,0,1665375743,13164.19159327,59.32752194999921,53614.06305624 2022-10-10,04:22:25.000,283,11001001,12765,0,1665375744,13164.20506588999,59.30637456000113,53614.1538888 2022-10-10,04:22:26.000,283,11001023,13045,0,1665375745,13164.27242899,59.24998151999898,53614.18183728 2022-10-10,04:22:27.000,283,11001002,13125,0,1665375746,13164.279165299995,59.20768674000283,53614.167863040006 2022-10-10,04:22:28.000,283,11001032,13125,0,1665375747,13164.24548374999,59.1653919599994,53614.118953200006 2022-10-10,04:22:29.000,283,11001048,12925,0,1665375748,13164.25222006,59.15129370000068,53614.05606912 2022-10-10,04:22:30.000,283,11001008,12885,0,1665375749,13164.279165299995,59.11604805000388,53614.146901680004 2022-10-10,04:22:31.000,283,11000991,12765,0,1665375750,13164.24548374999,59.11604805000388,53614.1538888 2022-10-10,04:22:32.000,283,11001006,13005,0,1665375751,13164.258956369995,59.052605880002375,53614.13292744 2022-10-10,04:22:33.000,283,11000999,13085,0,1665375752,13164.23201113,59.052605880002375,53614.097991840004 2022-10-10,04:22:34.000,283,11001009,13045,0,1665375753,13164.23201113,59.010311099998944,53614.09100472001 2022-10-10,04:22:35.000,283,11001009,12765,0,1665375754,13164.258956369995,58.95391806000407,53614.18882440001 2022-10-10,04:22:36.000,283,11001006,13125,0,1665375755,13164.30611053999,58.95391806000407,53614.23074712 2022-10-10,04:22:37.000,283,11000975,12765,0,1665375756,13164.258956369995,58.95391806000407,53614.22376 2022-10-10,04:22:38.000,283,11001038,12765,0,1665375757,13164.19159327,58.90457415000128,53614.17485016 2022-10-10,04:22:39.000,283,11001027,12685,0,1665375758,13164.18485695999,58.84113197999977,53614.1538888 2022-10-10,04:22:40.000,283,11001020,12925,0,1665375759,13164.218538509995,58.80588633000298,53614.216772880005 2022-10-10,04:22:41.000,283,11000967,12925,0,1665375760,13164.238747439995,58.827033720001054,53614.23074712 2022-10-10,04:22:42.000,283,11001014,12925,0,1665375761,13164.238747439995,58.763591549999546,53614.25869560001 2022-10-10,04:22:43.000,283,11001039,13085,0,1665375762,13164.23201113,58.72834590000275,53614.22376 2022-10-10,04:22:44.000,283,11001001,12965,0,1665375763,13164.25222006,58.69310024999868,53614.19581152 2022-10-10,04:22:45.000,283,11001027,12885,0,1665375764,13164.25222006,58.71424764000403,53614.20978576001 2022-10-10,04:22:46.000,283,11000970,13085,0,1665375765,13164.238747439995,58.65785460000188,53614.27266984 2022-10-10,04:22:47.000,283,11001011,13125,0,1665375766,13164.26569267999,58.62965808000445,53614.27266984 2022-10-10,04:22:48.000,283,11000976,13205,0,1665375767,13164.22527481999,58.60851068999909,53614.23773424001 2022-10-10,04:22:49.000,283,11000995,13045,0,1665375768,13164.23201113,58.5732650400023,53614.24472136 2022-10-10,04:22:50.000,283,11001012,12925,0,1665375769,13164.27242899,58.55211765000422,53614.27965696001 2022-10-10,04:22:51.000,283,11001016,12765,0,1665375770,13164.30611053999,58.51687200000015,53614.34254104 2022-10-10,04:22:52.000,283,11001001,12845,0,1665375771,13164.27242899,58.474577220003994,53614.27965696001 2022-10-10,04:22:53.000,283,11000976,12805,0,1665375772,13164.198329579995,58.460478959998,53614.23074712 2022-10-10,04:22:54.000,283,11000958,12885,0,1665375773,13164.20506588999,58.38293852999777,53614.265682720004 2022-10-10,04:22:55.000,283,11000985,12885,0,1665375774,13164.178120649995,58.375889399998414,53614.32157968 2022-10-10,04:22:56.000,283,11000996,12965,0,1665375775,13164.17138434,58.31244723000418,53614.335553920006 2022-10-10,04:22:57.000,283,11000961,12845,0,1665375776,13164.10402123999,58.29834896999819,53614.286644080006 2022-10-10,04:22:58.000,283,11000997,12965,0,1665375777,13164.15117541,58.227857670004596,53614.32157968 2022-10-10,04:22:59.000,283,11001024,13085,0,1665375778,13164.17138434,58.2137594099986,53614.34952816 2022-10-10,04:23:00.000,283,11001012,12765,0,1665375779,13164.15117541,58.143268109997734,53614.384463760005 2022-10-10,04:23:01.000,283,11001028,12965,0,1665375780,13164.117493859994,58.12212071999966,53614.34952816 2022-10-10,04:23:02.000,283,11001007,13045,0,1665375781,13164.117493859994,58.065727680004784,53614.314592560004 2022-10-10,04:23:03.000,283,11000999,12965,0,1665375782,13164.077075999994,58.03753116000007,53614.27266984 2022-10-10,04:23:04.000,283,11001017,12965,0,1665375783,13164.009712899999,57.98113811999792,53614.23074712 2022-10-10,04:23:05.000,283,11001002,12925,0,1665375784,13164.06360337999,57.93179421000241,53614.34254104 2022-10-10,04:23:06.000,283,11000964,12965,0,1665375785,13164.04339444999,57.86130291000154,53614.335553920006 2022-10-10,04:23:07.000,283,11001041,12925,0,1665375786,13164.023185519989,57.84720465000282,53614.35651528001 2022-10-10,04:23:08.000,283,11000959,13005,0,1665375787,13163.827832529998,57.80490986999939,53614.16087592001 2022-10-10,04:23:09.000,283,11000978,12885,0,1665375788,13163.861514079988,57.720320309999806,53614.216772880005 2022-10-10,04:23:10.000,283,11000981,12885,0,1665375789,13163.901931939989,57.68507466000301,53614.27266984 2022-10-10,04:23:11.000,283,11000962,12805,0,1665375790,13163.861514079988,57.64277987999958,53614.30760544001 2022-10-10,04:23:12.000,283,11000971,13045,0,1665375791,13163.827832529998,57.593435970004066,53614.27965696001 2022-10-10,04:23:13.000,283,11001005,12885,0,1665375792,13163.821096219988,57.544092060001276,53614.25170848 2022-10-10,04:23:14.000,283,11000995,12925,0,1665375793,13163.827832529998,57.5229446700032,53614.216772880005 2022-10-10,04:23:15.000,283,11001013,12805,0,1665375794,13163.814359909993,57.45245337000233,53614.27266984 2022-10-10,04:23:16.000,283,11001000,12765,0,1665375795,13163.773942049993,57.367863810002746,53614.24472136 2022-10-10,04:23:17.000,283,11000984,13125,0,1665375796,13163.740260500002,57.36081468000339,53614.2936312 2022-10-10,04:23:18.000,283,11000988,13205,0,1665375797,13163.720051570002,57.33966728999803,53614.18882440001 2022-10-10,04:23:19.000,283,11001003,12885,0,1665375798,13163.720051570002,57.30442164000124,53614.23773424001 2022-10-10,04:23:20.000,283,11000984,12965,0,1665375799,13163.713315259993,57.23393034000037,53614.24472136 2022-10-10,04:23:21.000,283,11001011,12805,0,1665375800,13163.746996809998,57.21983208000165,53614.286644080006 2022-10-10,04:23:22.000,283,11001014,12965,0,1665375801,13163.740260500002,57.184586430004856,53614.25170848 2022-10-10,04:23:23.000,283,11001016,12925,0,1665375802,13163.672897399993,57.1634390399995,53614.18183728 2022-10-10,04:23:24.000,283,11001027,12805,0,1665375803,13163.760469430003,57.0647512200012,53614.2936312 2022-10-10,04:23:25.000,283,11000981,12885,0,1665375804,13163.706578949997,57.0647512200012,53614.27965696001 2022-10-10,04:23:26.000,283,11001032,12885,0,1665375805,13163.693106329993,57.0295055700044,53614.22376 2022-10-10,04:23:27.000,283,11001052,12845,0,1665375806,13163.639215850002,57.01540730999841,53614.22376 2022-10-10,04:23:28.000,283,11001003,13365,0,1665375807,13163.565116439997,56.966063400002895,53614.19581152 2022-10-10,04:23:29.000,283,11001029,12965,0,1665375808,13163.585325369997,56.909670360000746,53614.25869560001 2022-10-10,04:23:30.000,283,11001015,12925,0,1665375809,13163.598797990002,56.88147384000331,53614.24472136 2022-10-10,04:23:31.000,283,11001013,12605,0,1665375810,13163.625743229997,56.8180316700018,53614.24472136 2022-10-10,04:23:32.000,283,11001036,12965,0,1665375811,13163.558380130002,56.76163862999965,53614.216772880005 2022-10-10,04:23:33.000,283,11001014,12965,0,1665375812,13163.504489649997,56.740491240001575,53614.17485016 2022-10-10,04:23:34.000,283,11001018,12885,0,1665375813,13163.484280719997,56.7193438500035,53614.17485016 2022-10-10,04:23:35.000,283,11001018,12965,0,1665375814,13163.517962270002,56.684098199999426,53614.19581152 2022-10-10,04:23:36.000,283,11000978,13005,0,1665375815,13163.491017029992,56.65590168000199,53614.23773424001 2022-10-10,04:23:37.000,283,11000986,12885,0,1665375816,13163.437126550001,56.5713121200024,53614.24472136 2022-10-10,04:23:38.000,283,11000983,13125,0,1665375817,13163.457335480001,56.52196820999961,53614.23773424001 2022-10-10,04:23:39.000,283,11000981,12925,0,1665375818,13163.457335480001,56.47967343000346,53614.25170848 2022-10-10,04:23:40.000,283,11001041,12765,0,1665375819,13163.437126550001,56.43032952000067,53614.25869560001 2022-10-10,04:23:41.000,283,11001012,12605,0,1665375820,13163.416917620001,56.388034740004514,53614.23773424001 2022-10-10,04:23:42.000,283,11000976,12805,0,1665375821,13163.403444999996,56.34573996000108,53614.19581152 2022-10-10,04:23:43.000,283,11001001,13045,0,1665375822,13163.363027139996,56.30344517999765,53614.13991456001 2022-10-10,04:23:44.000,283,11001019,12925,0,1665375823,13163.31587297,56.26819953000086,53614.13991456001 2022-10-10,04:23:45.000,283,11000990,12925,0,1665375824,13163.356290830001,56.21180648999871,53614.27266984 2022-10-10,04:23:46.000,283,11001013,12965,0,1665375825,13163.3360819,56.16951171000255,53614.286644080006 2022-10-10,04:23:47.000,283,11001036,12925,0,1665375826,13163.349554519991,56.16951171000255,53614.25869560001 2022-10-10,04:23:48.000,283,11001007,12845,0,1665375827,13163.31587297,56.099020410001685,53614.22376 2022-10-10,04:23:49.000,283,11000975,12965,0,1665375828,13163.302400349996,56.042627369999536,53614.24472136 2022-10-10,04:23:50.000,283,11001019,12925,0,1665375829,13163.26871879999,56.00033259000338,53614.265682720004 2022-10-10,04:23:51.000,283,11001001,12925,0,1665375830,13163.22830093999,55.98623433000466,53614.22376 2022-10-10,04:23:52.000,283,11001033,12965,0,1665375831,13163.26871879999,55.929841290002514,53614.30061832 2022-10-10,04:23:53.000,283,11001001,12925,0,1665375832,13163.181146769995,55.915743030003796,53614.314592560004 2022-10-10,04:23:54.000,283,11000995,12965,0,1665375833,13163.21482832,55.88754650999908,53614.30061832 2022-10-10,04:23:55.000,283,11001010,12885,0,1665375834,13163.23503725,55.817055209998216,53614.35651528001 2022-10-10,04:23:56.000,283,11001040,13045,0,1665375835,13163.19461939,55.78885869000078,53614.34254104 2022-10-10,04:23:57.000,283,11001031,12965,0,1665375836,13163.181146769995,55.76066217000334,53614.32856680001 2022-10-10,04:23:58.000,283,11001001,12965,0,1665375837,13163.10704735999,55.73951477999799,53614.27965696001 2022-10-10,04:23:59.000,283,11000962,12965,0,1665375838,13163.07336581,55.73951477999799,53614.35651528001 2022-10-10,04:24:00.000,283,11001017,12885,0,1665375839,13163.100311049995,55.697220000001835,53614.35651528001 2022-10-10,04:24:01.000,283,11001055,13125,0,1665375840,13163.12725628999,55.647876089999045,53614.37747664001 2022-10-10,04:24:02.000,283,11001037,13165,0,1665375841,13163.120519979995,55.640826959999686,53614.37048952 2022-10-10,04:24:03.000,283,11001019,12845,0,1665375842,13163.100311049995,55.60558131000289,53614.384463760005 2022-10-10,04:24:04.000,283,11001043,13125,0,1665375843,13163.140728909995,55.58443392000481,53614.398438 2022-10-10,04:24:05.000,283,11001001,12925,0,1665375844,13163.09357474,55.54213914000138,53614.398438 2022-10-10,04:24:06.000,283,11001034,13125,0,1665375845,13163.100311049995,55.506893490004586,53614.398438 2022-10-10,04:24:07.000,283,11001000,13045,0,1665375846,13163.05315688,55.464598710001155,53614.40542512001 2022-10-10,04:24:08.000,283,11000938,13125,0,1665375847,13163.039684259995,55.422303929997724,53614.384463760005 2022-10-10,04:24:09.000,283,11001012,12885,0,1665375848,13162.98579377999,55.42935306000436,53614.44734784001 2022-10-10,04:24:10.000,283,11000988,12725,0,1665375849,13162.94537591999,55.422303929997724,53614.433373600004 2022-10-10,04:24:11.000,283,11001040,12805,0,1665375850,13162.99253009,55.37296002000221,53614.51023192 2022-10-10,04:24:12.000,283,11001055,13005,0,1665375851,13163.00600270999,55.288370460002625,53614.49625768001 2022-10-10,04:24:13.000,283,11000983,12925,0,1665375852,13162.9319033,55.281321330003266,53614.482283440004 2022-10-10,04:24:14.000,283,11001022,13125,0,1665375853,13162.96558484999,55.26017393999791,53614.482283440004 2022-10-10,04:24:15.000,283,11001005,13045,0,1665375854,13162.979057469995,55.22492829000112,53614.48927056 2022-10-10,04:24:16.000,283,11000992,13125,0,1665375855,13162.96558484999,55.2108300300024,53614.56612888 2022-10-10,04:24:17.000,283,11000984,12965,0,1665375856,13162.979057469995,55.18968264000432,53614.51023192 2022-10-10,04:24:18.000,283,11001012,12965,0,1665375857,13162.99253009,55.16853524999897,53614.55914176 2022-10-10,04:24:19.000,283,11000992,13165,0,1665375858,13162.979057469995,55.14033873000153,53614.61503872001 2022-10-10,04:24:20.000,283,11001016,12765,0,1665375859,13162.979057469995,55.09099481999874,53614.59407736001 2022-10-10,04:24:21.000,283,11000993,12645,0,1665375860,13162.95211223,55.105093080004735,53614.601064480004 2022-10-10,04:24:22.000,283,11001045,12965,0,1665375861,13162.958848539995,55.08394568999938,53614.70587128 2022-10-10,04:24:23.000,283,11001005,12925,0,1665375862,13162.92516698999,55.03460178000387,53614.66394856001 2022-10-10,04:24:24.000,283,11001045,12965,0,1665375863,13162.891485439999,55.006405259999156,53614.63600008 2022-10-10,04:24:25.000,283,11000991,12925,0,1665375864,13162.91169437,54.95001222000428,53614.69888416 2022-10-10,04:24:26.000,283,11000985,12965,0,1665375865,13162.96558484999,54.91476657000021,53614.77574248 2022-10-10,04:24:27.000,283,11001014,12925,0,1665375866,13162.95211223,54.886570050002774,53614.73381976 2022-10-10,04:24:28.000,283,11001014,12885,0,1665375867,13162.98579377999,54.90066831000149,53614.70587128 2022-10-10,04:24:29.000,283,11001016,13085,0,1665375868,13162.96558484999,54.85837352999806,53614.74080688001 2022-10-10,04:24:30.000,283,11000964,12965,0,1665375869,13162.94537591999,54.837226139999984,53614.789716720006 2022-10-10,04:24:31.000,283,11000962,12765,0,1665375870,13162.979057469995,54.830177010000625,53614.75478112 2022-10-10,04:24:32.000,283,11000988,12965,0,1665375871,13163.019475329995,54.85837352999806,53614.83163944001 2022-10-10,04:24:33.000,283,11000993,12925,0,1665375872,13163.00600270999,54.823127880001266,53614.80369096 2022-10-10,04:24:34.000,283,11001015,13205,0,1665375873,13162.999266399995,54.80198049000319,53614.817665200004 2022-10-10,04:24:35.000,283,11001002,12925,0,1665375874,13163.01273902,54.73853832000168,53614.92945912001 2022-10-10,04:24:36.000,283,11001041,13005,0,1665375875,13163.019475329995,54.73853832000168,53614.85958792001 2022-10-10,04:24:37.000,283,11000984,12765,0,1665375876,13162.97232116,54.68214527999953,53614.838626560006 2022-10-10,04:24:38.000,283,11000982,13085,0,1665375877,13162.918430679994,54.63280137000402,53614.82465232 2022-10-10,04:24:39.000,283,11000992,13125,0,1665375878,13162.90495805999,54.56935920000251,53614.8526008 2022-10-10,04:24:40.000,283,11001017,13005,0,1665375879,13162.958848539995,54.58345746000123,53614.90849776001 2022-10-10,04:24:41.000,283,11001044,13285,0,1665375880,13162.979057469995,54.53411354999844,53614.94343336 2022-10-10,04:24:42.000,283,11000988,13165,0,1665375881,13162.958848539995,54.52706441999908,53614.94343336 2022-10-10,04:24:43.000,283,11001003,12925,0,1665375882,13162.98579377999,54.477720510003564,53614.94343336 2022-10-10,04:24:44.000,283,11001010,12885,0,1665375883,13163.059893189995,54.44952398999885,53614.96439472 2022-10-10,04:24:45.000,283,11001039,12605,0,1665375884,13163.02621163999,54.45657311999821,53614.97138184 2022-10-10,04:24:46.000,283,11000991,12925,0,1665375885,13163.03294795,54.414278340002056,53614.957407600006 2022-10-10,04:24:47.000,283,11000963,13085,0,1665375886,13163.00600270999,54.38608182000462,53614.97138184 2022-10-10,04:24:48.000,283,11001035,13125,0,1665375887,13163.00600270999,54.34378704000119,53614.95042048001 2022-10-10,04:24:49.000,283,11000993,12845,0,1665375888,13162.958848539995,54.31559052000375,53614.92945912001 2022-10-10,04:24:50.000,283,11001027,13005,0,1665375889,13162.99253009,54.28034486999968,53614.96439472 2022-10-10,04:24:51.000,283,11000991,12925,0,1665375890,13163.019475329995,54.20985356999881,53615.055227280005 2022-10-10,04:24:52.000,283,11001010,13045,0,1665375891,13163.039684259995,54.202804439999454,53615.06920152 2022-10-10,04:24:53.000,283,11000988,13085,0,1665375892,13162.98579377999,54.15346053000394,53615.03426592 2022-10-10,04:24:54.000,283,11000950,12845,0,1665375893,13162.999266399995,54.14641140000458,53615.04125304 2022-10-10,04:24:55.000,283,11001023,12925,0,1665375894,13162.97232116,54.08296923000307,53615.02029168 2022-10-10,04:24:56.000,283,11001023,12845,0,1665375895,13163.039684259995,54.047723579999,53615.07618864001 2022-10-10,04:24:57.000,283,11001009,12925,0,1665375896,13163.039684259995,53.99837967000349,53615.14605984001 2022-10-10,04:24:58.000,283,11001048,12965,0,1665375897,13163.00600270999,54.012477930002206,53615.06920152 2022-10-10,04:24:59.000,283,11000994,12925,0,1665375898,13162.999266399995,53.98428141000477,53615.104137120004 2022-10-10,04:25:00.000,283,11001009,12925,0,1665375899,13162.999266399995,53.93493750000198,53615.1320856 2022-10-10,04:25:01.000,283,11001041,12805,0,1665375900,13162.94537591999,53.92788837000262,53615.09016288 2022-10-10,04:25:02.000,283,11000995,13085,0,1665375901,13162.90495805999,53.92083924000326,53615.125098480006 2022-10-10,04:25:03.000,283,11001001,13045,0,1665375902,13162.817386029994,53.90674098000454,53615.1320856 2022-10-10,04:25:04.000,283,11001012,13005,0,1665375903,13162.871276509999,53.87149533000047,53615.09715000001 2022-10-10,04:25:05.000,283,11001032,12685,0,1665375904,13162.878012819994,53.88559358999919,53615.16702120001 2022-10-10,04:25:06.000,283,11000988,12725,0,1665375905,13162.891485439999,53.85034794000239,53615.16702120001 2022-10-10,04:25:07.000,283,11000994,12965,0,1665375906,13162.776968169994,53.829200550004316,53615.16702120001 2022-10-10,04:25:08.000,283,11001004,12925,0,1665375907,13162.770231859999,53.82215141999768,53615.19496968001 2022-10-10,04:25:09.000,283,11000963,12765,0,1665375908,13162.776968169994,53.786905770000885,53615.20894392 2022-10-10,04:25:10.000,283,11000987,12885,0,1665375909,13162.702868759989,53.75166012000409,53615.222918160005 2022-10-10,04:25:11.000,283,11001011,12885,0,1665375910,13162.628769349998,53.737561859998095,53615.125098480006 2022-10-10,04:25:12.000,283,11001023,13125,0,1665375911,13162.628769349998,53.69526708000194,53615.13907272 2022-10-10,04:25:13.000,283,11000952,13125,0,1665375912,13162.648978279998,53.68821795000258,53615.20894392 2022-10-10,04:25:14.000,283,11000983,12845,0,1665375913,13162.655714589993,53.68821795000258,53615.18798256 2022-10-10,04:25:15.000,283,11001017,12965,0,1665375914,13162.689396139998,53.68116882000322,53615.25086664 2022-10-10,04:25:16.000,283,11000962,13005,0,1665375915,13162.635505659993,53.617726650001714,53615.21593104001 2022-10-10,04:25:17.000,283,11001018,12765,0,1665375916,13162.635505659993,53.610677520002355,53615.20894392 2022-10-10,04:25:18.000,283,11000964,12965,0,1665375917,13162.588351489998,53.58953013000428,53615.24387952001 2022-10-10,04:25:19.000,283,11000958,12765,0,1665375918,13162.547933629998,53.58248099999764,53615.16702120001 2022-10-10,04:25:20.000,283,11000989,12765,0,1665375919,13162.534461009993,53.54018622000149,53615.2368924 2022-10-10,04:25:21.000,283,11001027,12925,0,1665375920,13162.574878869993,53.50494057000469,53615.24387952001 2022-10-10,04:25:22.000,283,11000991,13205,0,1665375921,13162.527724699998,53.51198970000405,53615.22990528 2022-10-10,04:25:23.000,283,11001035,13085,0,1665375922,13162.520988390002,53.4555966600019,53615.25785376 2022-10-10,04:25:24.000,283,11001016,13045,0,1665375923,13162.561406250003,53.427400140004465,53615.24387952001 2022-10-10,04:25:25.000,283,11000980,13045,0,1665375924,13162.514252079993,53.3569088400036,53615.2368924 2022-10-10,04:25:26.000,283,11001009,12925,0,1665375925,13162.446888979997,53.34281058000488,53615.22990528 2022-10-10,04:25:27.000,283,11001024,12765,0,1665375926,13162.406471119997,53.27936841000337,53615.2368924 2022-10-10,04:25:28.000,283,11001021,12685,0,1665375927,13162.332371709992,53.26527015000465,53615.22990528 2022-10-10,04:25:29.000,283,11000993,12885,0,1665375928,13162.372789569992,53.208877110002504,53615.3067636 2022-10-10,04:25:30.000,283,11000993,12925,0,1665375929,13162.379525880002,53.194778850003786,53615.27881512 2022-10-10,04:25:31.000,283,11001055,13085,0,1665375930,13162.352580639992,53.18772972000443,53615.2368924 2022-10-10,04:25:32.000,283,11000945,12645,0,1665375931,13162.265008609997,53.12428755000292,53615.2368924 2022-10-10,04:25:33.000,283,11001002,12685,0,1665375932,13162.190909199991,53.10314016000484,53615.21593104001 2022-10-10,04:25:34.000,283,11001035,12845,0,1665375933,13162.137018720001,53.096091029998206,53615.27881512 2022-10-10,04:25:35.000,283,11000974,13005,0,1665375934,13162.137018720001,53.08199276999949,53615.320737840004 2022-10-10,04:25:36.000,283,11001019,12885,0,1665375935,13162.02923775999,53.032648860003974,53615.36266056001 2022-10-10,04:25:37.000,283,11000983,12725,0,1665375936,13162.00902882999,53.032648860003974,53615.28580224001 2022-10-10,04:25:38.000,283,11000992,12845,0,1665375937,13161.97534728,52.983304950001184,53615.341699200006 2022-10-10,04:25:39.000,283,11000979,12845,0,1665375938,13162.002292519996,52.99035408000054,53615.3766348 2022-10-10,04:25:40.000,283,11000984,12885,0,1665375939,13161.94840203999,52.969206690002466,53615.32772496 2022-10-10,04:25:41.000,283,11000999,12765,0,1665375940,13161.91472049,52.919862779999676,53615.34868632 2022-10-10,04:25:42.000,283,11000954,12805,0,1665375941,13161.881038939995,52.95510843000375,53615.3766348 2022-10-10,04:25:43.000,283,11000985,13005,0,1665375942,13161.83388477,52.933961039998394,53615.33471208001 2022-10-10,04:25:44.000,283,11001023,13365,0,1665375943,13161.840621079995,52.94805930000439,53615.3067636 2022-10-10,04:25:45.000,283,11000983,13125,0,1665375944,13161.79346691,52.8987153900016,53615.390609040005 2022-10-10,04:25:46.000,283,11001003,13005,0,1665375945,13161.76652166999,52.90576452000096,53615.41157040001 2022-10-10,04:25:47.000,283,11001012,12805,0,1665375946,13161.73284012,52.8634697400048,53615.40458328 2022-10-10,04:25:48.000,283,11001010,12965,0,1665375947,13161.631795469999,52.8634697400048,53615.40458328 2022-10-10,04:25:49.000,283,11000949,12965,0,1665375948,13161.618322849994,52.82822409000073,53615.41855752 2022-10-10,04:25:50.000,283,11000994,12805,0,1665375949,13161.598113919994,52.82822409000073,53615.3766348 2022-10-10,04:25:51.000,283,11000999,12845,0,1665375950,13161.544223439989,52.800027570003294,53615.42554464 2022-10-10,04:25:52.000,283,11000987,12685,0,1665375951,13161.470124029998,52.792978440003935,53615.40458328 2022-10-10,04:25:53.000,283,11000999,13085,0,1665375952,13161.396024619993,52.80707670000265,53615.439518880004 2022-10-10,04:25:54.000,283,11001010,12885,0,1665375953,13161.315188899993,52.77888017999794,53615.42554464 2022-10-10,04:25:55.000,283,11001005,13005,0,1665375954,13161.362343069988,52.757732789999864,53615.446506 2022-10-10,04:25:56.000,283,11000954,12965,0,1665375955,13161.342134140003,52.76478191999922,53615.488428720004 2022-10-10,04:25:57.000,283,11001019,13085,0,1665375956,13161.308452589998,52.750683660000504,53615.40458328 2022-10-10,04:25:58.000,283,11001001,12885,0,1665375957,13161.227616869997,52.72248714000307,53615.41855752 2022-10-10,04:25:59.000,283,11000965,12925,0,1665375958,13161.234353179992,52.70838888000435,53615.40458328 2022-10-10,04:26:00.000,283,11001002,13045,0,1665375959,13161.227616869997,52.694290619998355,53615.439518880004 2022-10-10,04:26:01.000,283,11001021,12965,0,1665375960,13161.227616869997,52.66609410000092,53615.460480240006 2022-10-10,04:26:02.000,283,11001001,13005,0,1665375961,13161.146781149997,52.67314323000028,53615.48144160001 2022-10-10,04:26:03.000,283,11000996,12965,0,1665375962,13161.126572219997,52.6519958400022,53615.439518880004 2022-10-10,04:26:04.000,283,11000992,12805,0,1665375963,13161.099626980002,52.63084845000412,53615.47445448 2022-10-10,04:26:05.000,283,11000999,12885,0,1665375964,13160.998582330001,52.63084845000412,53615.39759616 2022-10-10,04:26:06.000,283,11001013,13085,0,1665375965,13160.978373400001,52.574455410001974,53615.50240296001 2022-10-10,04:26:07.000,283,11001008,12925,0,1665375966,13160.958164470001,52.59560280000005,53615.45349312001 2022-10-10,04:26:08.000,283,11000964,12885,0,1665375967,13160.87732875,52.5533080200039,53615.47445448 2022-10-10,04:26:09.000,283,11001025,13005,0,1665375968,13160.944691849996,52.511013240000466,53615.488428720004 2022-10-10,04:26:10.000,283,11000977,12805,0,1665375969,13160.85711982,52.47576759000367,53615.54432568 2022-10-10,04:26:11.000,283,11000997,12925,0,1665375970,13160.79649303,52.43347281000024,53615.53035144001 2022-10-10,04:26:12.000,283,11001007,12805,0,1665375971,13160.67523945,52.42642368000088,53615.460480240006 2022-10-10,04:26:13.000,283,11001017,12685,0,1665375972,13160.580931109995,52.4052762900028,53615.40458328 2022-10-10,04:26:14.000,283,11001031,13005,0,1665375973,13160.67523945,52.391178030004085,53615.48144160001 2022-10-10,04:26:15.000,283,11001024,12965,0,1665375974,13160.59440373,52.348883250000654,53615.439518880004 2022-10-10,04:26:16.000,283,11001010,13085,0,1665375975,13160.621348969995,52.32068673000322,53615.53035144001 2022-10-10,04:26:17.000,283,11001020,13125,0,1665375976,13160.520304319994,52.327735860002576,53615.460480240006 2022-10-10,04:26:18.000,283,11000997,13005,0,1665375977,13160.53377694,52.334784990001936,53615.45349312001 2022-10-10,04:26:19.000,283,11001010,12925,0,1665375978,13160.520304319994,52.285441079999146,53615.558299920005 2022-10-10,04:26:20.000,283,11001034,12965,0,1665375979,13160.49335908,52.25019543000235,53615.52336432 2022-10-10,04:26:21.000,283,11000986,12805,0,1665375980,13160.452941219999,52.23609717000363,53615.46746736 2022-10-10,04:26:22.000,283,11001027,12925,0,1665375981,13160.399050739994,52.24314630000299,53615.49541584 2022-10-10,04:26:23.000,283,11000986,13245,0,1665375982,13160.351896569999,52.20790064999892,53615.460480240006 2022-10-10,04:26:24.000,283,11000991,13045,0,1665375983,13160.284533469989,52.1938023900002,53615.49541584 2022-10-10,04:26:25.000,283,11000989,12885,0,1665375984,13160.324951329989,52.165605870002764,53615.55131280001 2022-10-10,04:26:26.000,283,11000985,12885,0,1665375985,13160.311478709998,52.17970413000148,53615.57926128001 2022-10-10,04:26:27.000,283,11000970,12965,0,1665375986,13160.284533469989,52.158556740003405,53615.5862484 2022-10-10,04:26:28.000,283,11001010,12765,0,1665375987,13160.230642989998,52.18675326000084,53615.49541584 2022-10-10,04:26:29.000,283,11001010,12525,0,1665375988,13160.250851919998,52.18675326000084,53615.50240296001 2022-10-10,04:26:30.000,283,11000982,13045,0,1665375989,13160.183488819988,52.17970413000148,53615.558299920005 2022-10-10,04:26:31.000,283,11000989,13125,0,1665375990,13160.190225129998,52.151507610004046,53615.57926128001 2022-10-10,04:26:32.000,283,11001016,12925,0,1665375991,13160.129598339998,52.13740934999805,53615.55131280001 2022-10-10,04:26:33.000,283,11001063,12965,0,1665375992,13160.102653100002,52.151507610004046,53615.55131280001 2022-10-10,04:26:34.000,283,11001044,12925,0,1665375993,13160.089180479998,52.13740934999805,53615.57227416 2022-10-10,04:26:35.000,283,11000974,12965,0,1665375994,13160.176752509993,52.151507610004046,53615.628171120006 2022-10-10,04:26:36.000,283,11001038,12925,0,1665375995,13160.170016199998,52.14445848000469,53615.68406808 2022-10-10,04:26:37.000,283,11001021,13285,0,1665375996,13160.116125719993,52.21494977999828,53615.60022264001 2022-10-10,04:26:38.000,283,11001009,13005,0,1665375997,13160.048762619997,52.17970413000148,53615.59323552 2022-10-10,04:26:39.000,283,11001021,12965,0,1665375998,13160.042026310002,52.1938023900002,53615.55131280001 2022-10-10,04:26:40.000,283,11000985,12765,0,1665375999,13159.994872139992,52.18675326000084,53615.59323552 2022-10-10,04:26:41.000,283,11000998,13125,0,1665376000,13160.015081069992,52.20790064999892,53615.5862484 2022-10-10,04:26:42.000,283,11001005,12965,0,1665376001,13159.961190590002,52.18675326000084,53615.61419688 2022-10-10,04:26:43.000,283,11001036,12965,0,1665376002,13159.927509039997,52.18675326000084,53615.64913248001 2022-10-10,04:26:44.000,283,11000987,12965,0,1665376003,13159.954454279992,52.17265500000212,53615.69804232001 2022-10-10,04:26:45.000,283,11000993,12965,0,1665376004,13159.927509039997,52.23609717000363,53615.64214536 2022-10-10,04:26:46.000,283,11000999,12645,0,1665376005,13159.887091179997,52.1938023900002,53615.61419688 2022-10-10,04:26:47.000,283,11001005,12725,0,1665376006,13159.866882249997,52.23609717000363,53615.57227416 2022-10-10,04:26:48.000,283,11000986,12765,0,1665376007,13159.839937010001,52.24314630000299,53615.5862484 2022-10-10,04:26:49.000,283,11001005,12965,0,1665376008,13159.853409629992,52.21494977999828,53615.62118400001 2022-10-10,04:26:50.000,283,11001006,13045,0,1665376009,13159.860145940002,52.20790064999892,53615.66310672 2022-10-10,04:26:51.000,283,11001004,12885,0,1665376010,13159.839937010001,52.22904804000427,53615.66310672 2022-10-10,04:26:52.000,283,11000983,12965,0,1665376011,13159.833200699992,52.18675326000084,53615.628171120006 2022-10-10,04:26:53.000,283,11001035,13205,0,1665376012,13159.759101290001,52.24314630000299,53615.57227416 2022-10-10,04:26:54.000,283,11000985,12925,0,1665376013,13159.725419739996,52.20085151999956,53615.56528704 2022-10-10,04:26:55.000,283,11001022,12885,0,1665376014,13159.711947119991,52.21494977999828,53615.656119600004 2022-10-10,04:26:56.000,283,11001000,12965,0,1665376015,13159.718683430001,52.1938023900002,53615.62118400001 2022-10-10,04:26:57.000,283,11001014,12845,0,1665376016,13159.671529259991,52.22199891000491,53615.63515824 2022-10-10,04:26:58.000,283,11000971,13045,0,1665376017,13159.6984745,52.20790064999892,53615.607209760004 2022-10-10,04:26:59.000,283,11001017,12965,0,1665376018,13159.745628669996,52.22199891000491,53615.71201656 2022-10-10,04:27:00.000,283,11001010,12845,0,1665376019,13159.738892360001,52.20790064999892,53615.68406808 2022-10-10,04:27:01.000,283,11001003,13365,0,1665376020,13159.671529259991,52.23609717000363,53615.628171120006 2022-10-10,04:27:02.000,283,11001012,12965,0,1665376021,13159.671529259991,52.21494977999828,53615.69804232001 2022-10-10,04:27:03.000,283,11001026,13165,0,1665376022,13159.59069353999,52.21494977999828,53615.67009384001 2022-10-10,04:27:04.000,283,11000995,13125,0,1665376023,13159.53006674999,52.20790064999892,53615.63515824 2022-10-10,04:27:05.000,283,11001009,12845,0,1665376024,13159.55701199,52.20085151999956,53615.7609264 2022-10-10,04:27:06.000,283,11000977,13125,0,1665376025,13159.57722092,52.22199891000491,53615.7609264 2022-10-10,04:27:07.000,283,11000981,12725,0,1665376026,13159.55027567999,52.1938023900002,53615.70502944 2022-10-10,04:27:08.000,283,11001028,13005,0,1665376027,13159.55027567999,52.18675326000084,53615.73996504 2022-10-10,04:27:09.000,283,11001016,12885,0,1665376028,13159.543539369995,52.21494977999828,53615.70502944 2022-10-10,04:27:10.000,283,11000986,12885,0,1665376029,13159.563748299995,52.20085151999956,53615.73297792 2022-10-10,04:27:11.000,283,11001001,13045,0,1665376030,13159.53680306,52.25019543000235,53615.73996504 2022-10-10,04:27:12.000,283,11000993,12925,0,1665376031,13159.563748299995,52.22199891000491,53615.73996504 2022-10-10,04:27:13.000,283,11000990,13245,0,1665376032,13159.57048460999,52.20085151999956,53615.68406808 2022-10-10,04:27:14.000,283,11001002,13285,0,1665376033,13159.50985781999,52.1938023900002,53615.71900368001 2022-10-10,04:27:15.000,283,11001024,13125,0,1665376034,13159.61090246999,52.23609717000363,53615.80284912 2022-10-10,04:27:16.000,283,11001017,12925,0,1665376035,13159.644584019996,52.24314630000299,53615.78188776 2022-10-10,04:27:17.000,283,11000954,12845,0,1665376036,13159.61090246999,52.25019543000235,53615.80284912 2022-10-10,04:27:18.000,283,11001015,12765,0,1665376037,13159.61763878,52.25019543000235,53615.76791352001 2022-10-10,04:27:19.000,283,11000989,13045,0,1665376038,13159.59742985,52.27839194999979,53615.73996504 2022-10-10,04:27:20.000,283,11000989,12925,0,1665376039,13159.57722092,52.27134282000043,53615.725990800005 2022-10-10,04:27:21.000,283,11000977,12845,0,1665376040,13159.651320329991,52.25724456000171,53615.76791352001 2022-10-10,04:27:22.000,283,11001013,13045,0,1665376041,13159.685001879996,52.24314630000299,53615.774900640004 2022-10-10,04:27:23.000,283,11000991,13045,0,1665376042,13159.671529259991,52.25724456000171,53615.76791352001 2022-10-10,04:27:24.000,283,11001019,12925,0,1665376043,13159.6984745,52.26429369000107,53615.71900368001 2022-10-10,04:27:25.000,283,11001006,12965,0,1665376044,13159.812991769992,52.26429369000107,53615.774900640004 2022-10-10,04:27:26.000,283,11001012,13205,0,1665376045,13159.772573909991,52.26429369000107,53615.71900368001 2022-10-10,04:27:27.000,283,11000978,12765,0,1665376046,13159.752364979991,52.25724456000171,53615.73996504 2022-10-10,04:27:28.000,283,11001019,12805,0,1665376047,13159.738892360001,52.22904804000427,53615.68406808 2022-10-10,04:27:29.000,283,11000986,12765,0,1665376048,13159.718683430001,52.26429369000107,53615.75393928 2022-10-10,04:27:30.000,283,11000985,12925,0,1665376049,13159.792782839992,52.1938023900002,53615.76791352001 2022-10-10,04:27:31.000,283,11000978,12845,0,1665376050,13159.779310220001,52.20790064999892,53615.795862000006 2022-10-10,04:27:32.000,283,11000998,13125,0,1665376051,13159.799519150001,52.151507610004046,53615.795862000006 2022-10-10,04:27:33.000,283,11000996,13045,0,1665376052,13159.732156049991,52.165605870002764,53615.73996504 2022-10-10,04:27:34.000,283,11001051,12845,0,1665376053,13159.786046529996,52.13036021999869,53615.76791352001 2022-10-10,04:27:35.000,283,11000993,12965,0,1665376054,13159.799519150001,52.151507610004046,53615.774900640004 2022-10-10,04:27:36.000,283,11001005,13205,0,1665376055,13159.819728080001,52.102163700001256,53615.71201656 2022-10-10,04:27:37.000,283,11001005,12925,0,1665376056,13159.819728080001,52.12331108999933,53615.774900640004 2022-10-10,04:27:38.000,283,11001001,12605,0,1665376057,13159.839937010001,52.13740934999805,53615.774900640004 2022-10-10,04:27:39.000,283,11000973,13125,0,1665376058,13159.839937010001,52.08101631000318,53615.774900640004 2022-10-10,04:27:40.000,283,11001036,13125,0,1665376059,13159.833200699992,52.06691805000446,53615.7609264 2022-10-10,04:27:41.000,283,11001046,12965,0,1665376060,13159.819728080001,52.059868919997825,53615.7609264 2022-10-10,04:27:42.000,283,11001013,12925,0,1665376061,13159.866882249997,52.03167240000039,53615.75393928 2022-10-10,04:27:43.000,283,11001003,13125,0,1665376062,13159.819728080001,52.01052501000231,53615.71900368001 2022-10-10,04:27:44.000,283,11001013,13085,0,1665376063,13159.799519150001,51.989377620004234,53615.725990800005 2022-10-10,04:27:45.000,283,11001005,12965,0,1665376064,13159.873618559992,51.96118109999952,53615.80983624 2022-10-10,04:27:46.000,283,11000976,12885,0,1665376065,13159.893827489992,51.95413197000016,53615.83778472001 2022-10-10,04:27:47.000,283,11001044,12965,0,1665376066,13159.873618559992,51.90478806000465,53615.78887488001 2022-10-10,04:27:48.000,283,11001052,12965,0,1665376067,13159.846673319997,51.90478806000465,53615.725990800005 2022-10-10,04:27:49.000,283,11001039,12885,0,1665376068,13159.839937010001,51.876591539999936,53615.74695216001 2022-10-10,04:27:50.000,283,11000963,13165,0,1665376069,13159.853409629992,51.82019849999779,53615.823810480004 2022-10-10,04:27:51.000,283,11001016,12965,0,1665376070,13159.799519150001,51.80610023999907,53615.80983624 2022-10-10,04:27:52.000,283,11001018,13005,0,1665376071,13159.759101290001,51.79200198000035,53615.7609264 2022-10-10,04:27:53.000,283,11001024,12805,0,1665376072,13159.6984745,51.749707200004195,53615.774900640004 2022-10-10,04:27:54.000,283,11000992,13285,0,1665376073,13159.718683430001,51.742658070004836,53615.74695216001 2022-10-10,04:27:55.000,283,11000983,13085,0,1665376074,13159.779310220001,51.742658070004836,53615.80284912 2022-10-10,04:27:56.000,283,11001020,13045,0,1665376075,13159.819728080001,51.707412420000765,53615.78887488001 2022-10-10,04:27:57.000,283,11000994,12965,0,1665376076,13159.759101290001,51.707412420000765,53615.74695216001 2022-10-10,04:27:58.000,283,11001044,13005,0,1665376077,13159.745628669996,51.707412420000765,53615.7609264 2022-10-10,04:27:59.000,283,11001046,12925,0,1665376078,13159.718683430001,51.68626503000269,53615.7609264 2022-10-10,04:28:00.000,283,11001000,12685,0,1665376079,13159.759101290001,51.66511764000461,53615.774900640004 2022-10-10,04:28:01.000,283,11000953,12845,0,1665376080,13159.779310220001,51.61577373000182,53615.80983624 2022-10-10,04:28:02.000,283,11000950,12845,0,1665376081,13159.745628669996,51.6016754700031,53615.774900640004 2022-10-10,04:28:03.000,283,11001025,12885,0,1665376082,13159.725419739996,51.56642981999903,53615.81682336001 2022-10-10,04:28:04.000,283,11000975,12885,0,1665376083,13159.732156049991,51.55233156000031,53615.83778472001 2022-10-10,04:28:05.000,283,11001006,12845,0,1665376084,13159.705210809996,51.524135040002875,53615.81682336001 2022-10-10,04:28:06.000,283,11001035,12525,0,1665376085,13159.705210809996,51.517085910003516,53615.75393928 2022-10-10,04:28:07.000,283,11001002,12845,0,1665376086,13159.691738189991,51.49593851999816,53615.823810480004 2022-10-10,04:28:08.000,283,11001001,12845,0,1665376087,13159.691738189991,51.481840259999444,53615.80983624 2022-10-10,04:28:09.000,283,11000980,12805,0,1665376088,13159.624375089996,51.474791130000085,53615.71900368001 2022-10-10,04:28:10.000,283,11000985,13125,0,1665376089,13159.732156049991,51.43249635000393,53615.80284912 2022-10-10,04:28:11.000,283,11001000,13085,0,1665376090,13159.685001879996,51.42544722000457,53615.85175896 2022-10-10,04:28:12.000,283,11000977,12965,0,1665376091,13159.685001879996,51.39725069999986,53615.85874608 2022-10-10,04:28:13.000,283,11000987,12765,0,1665376092,13159.604166159996,51.36200505000306,53615.80983624 2022-10-10,04:28:14.000,283,11001059,13125,0,1665376093,13159.61090246999,51.347906790004345,53615.76791352001 2022-10-10,04:28:15.000,283,11001023,12765,0,1665376094,13159.48964888999,51.298562880001555,53615.725990800005 2022-10-10,04:28:16.000,283,11000980,12925,0,1665376095,13159.482912579995,51.256268099998124,53615.74695216001 2022-10-10,04:28:17.000,283,11001015,12965,0,1665376096,13159.53006674999,51.249218969998765,53615.74695216001 2022-10-10,04:28:18.000,283,11000982,13005,0,1665376097,13159.503121509995,51.22102245000133,53615.76791352001 2022-10-10,04:28:19.000,283,11001008,13005,0,1665376098,13159.4963852,51.19987506000325,53615.81682336001 2022-10-10,04:28:20.000,283,11001012,12765,0,1665376099,13159.45596734,51.1434820200011,53615.8307976 2022-10-10,04:28:21.000,283,11001001,12965,0,1665376100,13159.422285789995,51.12938376000238,53615.71900368001 2022-10-10,04:28:22.000,283,11000998,12965,0,1665376101,13159.39534055,51.108236370004306,53615.76791352001 2022-10-10,04:28:23.000,283,11001006,12885,0,1665376102,13159.37513162,51.080039849999594,53615.71900368001 2022-10-10,04:28:24.000,283,11001033,13045,0,1665376103,13159.36839530999,51.05184333000216,53615.774900640004 2022-10-10,04:28:25.000,283,11000997,12885,0,1665376104,13159.38860423999,50.99545029000001,53615.795862000006 2022-10-10,04:28:26.000,283,11000988,13045,0,1665376105,13159.38860423999,50.97430290000193,53615.823810480004 2022-10-10,04:28:27.000,283,11001002,13125,0,1665376106,13159.39534055,50.90381160000106,53615.80284912 2022-10-10,04:28:28.000,283,11000964,12965,0,1665376107,13159.37513162,50.889713340002345,53615.74695216001 2022-10-10,04:28:29.000,283,11001006,13005,0,1665376108,13159.37513162,50.85446768999827,53615.80983624 2022-10-10,04:28:30.000,283,11001007,12805,0,1665376109,13159.34818637999,50.81922204000148,53615.83778472001 2022-10-10,04:28:31.000,283,11000971,13125,0,1665376110,13159.32797744999,50.76987812999869,53615.80284912 2022-10-10,04:28:32.000,283,11000994,12845,0,1665376111,13159.35492269,50.74168161000125,53615.85874608 2022-10-10,04:28:33.000,283,11000983,13125,0,1665376112,13159.361658999995,50.706435960004455,53615.8307976 2022-10-10,04:28:34.000,283,11001005,12885,0,1665376113,13159.36839530999,50.67823943999974,53615.85874608 2022-10-10,04:28:35.000,283,11001003,12965,0,1665376114,13159.422285789995,50.63594466000359,53615.93560440001 2022-10-10,04:28:36.000,283,11000964,13125,0,1665376115,13159.422285789995,50.614797269998235,53615.92861728 2022-10-10,04:28:37.000,283,11000997,12925,0,1665376116,13159.361658999995,50.62184640000487,53615.87970744 2022-10-10,04:28:38.000,283,11001010,12965,0,1665376117,13159.32797744999,50.5866007500008,53615.92163016 2022-10-10,04:28:39.000,283,11000978,12885,0,1665376118,13159.301032209994,50.600699009999516,53615.92861728 2022-10-10,04:28:40.000,283,11000952,13045,0,1665376119,13159.30776851999,50.56545336000272,53615.92861728 2022-10-10,04:28:41.000,283,11000974,12965,0,1665376120,13159.39534055,50.487912930002494,53616.012462720006 2022-10-10,04:28:42.000,283,11000972,12845,0,1665376121,13159.402076859995,50.49496206000185,53615.991501360004 2022-10-10,04:28:43.000,283,11001016,12845,0,1665376122,13159.361658999995,50.49496206000185,53615.963552880006 2022-10-10,04:28:44.000,283,11001008,12805,0,1665376123,13159.381867929995,50.473814670003776,53615.97054 2022-10-10,04:28:45.000,283,11001006,12765,0,1665376124,13159.37513162,50.438569019999704,53616.00547560001 2022-10-10,04:28:46.000,283,11000983,12925,0,1665376125,13159.381867929995,50.41037250000227,53616.01944984 2022-10-10,04:28:47.000,283,11000998,13005,0,1665376126,13159.301032209994,50.40332337000291,53616.00547560001 2022-10-10,04:28:48.000,283,11001042,12885,0,1665376127,13159.280823279994,50.44561814999906,53615.99848848 2022-10-10,04:28:49.000,283,11001013,12845,0,1665376128,13159.301032209994,50.36102858999948,53616.08233392001 2022-10-10,04:28:50.000,283,11000995,13125,0,1665376129,13159.321241139995,50.38922511000419,53616.08233392001 2022-10-10,04:28:51.000,283,11000981,13045,0,1665376130,13159.32797744999,50.3398812000014,53616.13823088 2022-10-10,04:28:52.000,283,11000947,12805,0,1665376131,13159.28755958999,50.36102858999948,53616.08233392001 2022-10-10,04:28:53.000,283,11000981,12845,0,1665376132,13159.20672386999,50.36102858999948,53616.06835968 2022-10-10,04:28:54.000,283,11000988,12805,0,1665376133,13159.20672386999,50.34693033000076,53616.09630816 2022-10-10,04:28:55.000,283,11001007,13005,0,1665376134,13159.220196489994,50.32578294000268,53616.12425664001 2022-10-10,04:28:56.000,283,11001031,12765,0,1665376135,13159.220196489994,50.32578294000268,53616.18714072 2022-10-10,04:28:57.000,283,11000964,12725,0,1665376136,13159.166306009989,50.32578294000268,53616.145218 2022-10-10,04:28:58.000,283,11000986,12845,0,1665376137,13159.18651493999,50.35397946000012,53616.17316648001 2022-10-10,04:28:59.000,283,11001028,13005,0,1665376138,13159.199987559994,50.3398812000014,53616.20111496001 2022-10-10,04:29:00.000,283,11000951,12845,0,1665376139,13159.18651493999,50.36807771999884,53616.23605056 2022-10-10,04:29:01.000,283,11000951,12845,0,1665376140,13159.166306009989,50.32578294000268,53616.22207632001 2022-10-10,04:29:02.000,283,11000983,12805,0,1665376141,13159.166306009989,50.3398812000014,53616.26399904 2022-10-10,04:29:03.000,283,11001011,13045,0,1665376142,13159.092206599998,50.36102858999948,53616.25701192 2022-10-10,04:29:04.000,283,11000967,13045,0,1665376143,13159.098942909994,50.34693033000076,53616.18714072 2022-10-10,04:29:05.000,283,11000982,13085,0,1665376144,13159.132624459999,50.34693033000076,53616.326883120004 2022-10-10,04:29:06.000,283,11001025,13045,0,1665376145,13159.152833389999,50.34693033000076,53616.3548316 2022-10-10,04:29:07.000,283,11001003,12845,0,1665376146,13159.159569699994,50.32578294000268,53616.45963840001 2022-10-10,04:29:08.000,283,11000978,12765,0,1665376147,13159.078733979994,50.31873381000332,53616.38278008 2022-10-10,04:29:09.000,283,11001035,12725,0,1665376148,13159.051788739998,50.32578294000268,53616.41771568001 2022-10-10,04:29:10.000,283,11001014,12885,0,1665376149,13159.071997669998,50.34693033000076,53616.43867704001 2022-10-10,04:29:11.000,283,11000987,13005,0,1665376150,13159.058525049993,50.33283207000204,53616.445664160005 2022-10-10,04:29:12.000,283,11000991,12725,0,1665376151,13159.045052429989,50.32578294000268,53616.50854824001 2022-10-10,04:29:13.000,283,11000984,12965,0,1665376152,13158.984425639988,50.31873381000332,53616.445664160005 2022-10-10,04:29:14.000,283,11001019,12965,0,1665376153,13158.997898259993,50.34693033000076,53616.48758688001 2022-10-10,04:29:15.000,283,11001024,13045,0,1665376154,13159.004634569988,50.311684680003964,53616.55745808001 2022-10-10,04:29:16.000,283,11001030,12845,0,1665376155,13158.950744089998,50.34693033000076,53616.53649672001 2022-10-10,04:29:17.000,283,11000992,12965,0,1665376156,13158.937271469993,50.34693033000076,53616.515535360006 2022-10-10,04:29:18.000,283,11000993,13125,0,1665376157,13158.937271469993,50.35397946000012,53616.55047096 2022-10-10,04:29:19.000,283,11000978,12925,0,1665376158,13158.917062539993,50.35397946000012,53616.55047096 2022-10-10,04:29:20.000,283,11000962,12965,0,1665376159,13158.991161949998,50.36102858999948,53616.5993808 2022-10-10,04:29:21.000,283,11001000,12925,0,1665376160,13158.950744089998,50.3398812000014,53616.65527776001 2022-10-10,04:29:22.000,283,11000998,13005,0,1665376161,13158.997898259993,50.31873381000332,53616.669252 2022-10-10,04:29:23.000,283,11000995,12885,0,1665376162,13158.944007779988,50.36102858999948,53616.7391232 2022-10-10,04:29:24.000,283,11001007,12885,0,1665376163,13158.944007779988,50.32578294000268,53616.683226240006 2022-10-10,04:29:25.000,283,11001055,12765,0,1665376164,13158.964216709988,50.36807771999884,53616.71117472 2022-10-10,04:29:26.000,283,11001017,12885,0,1665376165,13159.004634569988,50.40332337000291,53616.79502016001 2022-10-10,04:29:27.000,283,11000991,13165,0,1665376166,13158.991161949998,50.41742163000163,53616.79502016001 2022-10-10,04:29:28.000,283,11001019,12725,0,1665376167,13158.970953019998,50.40332337000291,53616.75309744001 2022-10-10,04:29:29.000,283,11001038,12765,0,1665376168,13158.937271469993,50.438569019999704,53616.76707168 2022-10-10,04:29:30.000,283,11001012,12765,0,1665376169,13158.977689329993,50.39627424000355,53616.87187848001 2022-10-10,04:29:31.000,283,11001022,13085,0,1665376170,13158.957480399993,50.38922511000419,53616.899826960005 2022-10-10,04:29:32.000,283,11001065,13165,0,1665376171,13158.970953019998,50.38922511000419,53616.88585272 2022-10-10,04:29:33.000,283,11001030,13085,0,1665376172,13158.883380990002,50.36102858999948,53616.829955760004 2022-10-10,04:29:34.000,283,11001024,12845,0,1665376173,13158.876644679993,50.38922511000419,53616.850917120006 2022-10-10,04:29:35.000,283,11000992,13045,0,1665376174,13158.910326229998,50.36102858999948,53616.90681408 2022-10-10,04:29:36.000,283,11001031,12725,0,1665376175,13158.964216709988,50.375126849998196,53616.997646640004 2022-10-10,04:29:37.000,283,11000970,12925,0,1665376176,13159.004634569988,50.39627424000355,53617.01162088001 2022-10-10,04:29:38.000,283,11001010,12885,0,1665376177,13158.984425639988,50.39627424000355,53617.0535436 2022-10-10,04:29:39.000,283,11001023,13045,0,1665376178,13158.984425639988,50.41037250000227,53617.06053072001 2022-10-10,04:29:40.000,283,11001054,12765,0,1665376179,13159.011370879998,50.44561814999906,53617.10245344 2022-10-10,04:29:41.000,283,11000981,12885,0,1665376180,13159.038316119993,50.45266727999842,53617.116427680005 2022-10-10,04:29:42.000,283,11000997,12925,0,1665376181,13159.011370879998,50.46676554000442,53617.13040192001 2022-10-10,04:29:43.000,283,11000998,13045,0,1665376182,13158.957480399993,50.44561814999906,53617.10245344 2022-10-10,04:29:44.000,283,11001016,12925,0,1665376183,13158.944007779988,50.45266727999842,53617.08149208 2022-10-10,04:29:45.000,283,11001043,12845,0,1665376184,13159.018107189993,50.487912930002494,53617.22822160001 2022-10-10,04:29:46.000,283,11001002,12965,0,1665376185,13159.038316119993,50.46676554000442,53617.17232464 2022-10-10,04:29:47.000,283,11001003,13165,0,1665376186,13159.051788739998,50.480863800003135,53617.22822160001 2022-10-10,04:29:48.000,283,11001007,12725,0,1665376187,13159.078733979994,50.473814670003776,53617.24219584 2022-10-10,04:29:49.000,283,11001016,12965,0,1665376188,13159.011370879998,50.50906032000057,53617.165337520004 2022-10-10,04:29:50.000,283,11001005,12805,0,1665376189,13159.105679219989,50.473814670003776,53617.284118560005 2022-10-10,04:29:51.000,283,11001030,13085,0,1665376190,13159.152833389999,50.487912930002494,53617.29110568 2022-10-10,04:29:52.000,283,11001004,13085,0,1665376191,13159.173042319999,50.473814670003776,53617.2631572 2022-10-10,04:29:53.000,283,11001012,13005,0,1665376192,13159.179778629994,50.480863800003135,53617.32604128001 2022-10-10,04:29:54.000,283,11001014,13205,0,1665376193,13159.193251249999,50.473814670003776,53617.34700264001 2022-10-10,04:29:55.000,283,11001011,13085,0,1665376194,13159.220196489994,50.480863800003135,53617.38892536 2022-10-10,04:29:56.000,283,11000994,12965,0,1665376195,13159.240405419994,50.39627424000355,53617.4378352 2022-10-10,04:29:57.000,283,11001000,13085,0,1665376196,13159.20672386999,50.431519890000345,53617.38193824 2022-10-10,04:29:58.000,283,11001039,12805,0,1665376197,13159.199987559994,50.424470760000986,53617.34700264001 2022-10-10,04:29:59.000,283,11000985,13045,0,1665376198,13159.240405419994,50.38922511000419,53617.367964 2022-10-10,04:30:00.000,283,11000991,12885,0,1665376199,13159.28755958999,50.38922511000419,53617.43084808 2022-10-10,04:30:01.000,283,11001003,12845,0,1665376200,13159.301032209994,50.39627424000355,53617.47975792 2022-10-10,04:30:02.000,283,11001020,12965,0,1665376201,13159.220196489994,50.38922511000419,53617.49373216001 2022-10-10,04:30:03.000,283,11001024,12805,0,1665376202,13159.22693279999,50.33283207000204,53617.451809440005 2022-10-10,04:30:04.000,283,11001039,12765,0,1665376203,13159.280823279994,50.35397946000012,53617.45879656 2022-10-10,04:30:05.000,283,11000978,12685,0,1665376204,13159.24714172999,50.36102858999948,53617.5077064 2022-10-10,04:30:06.000,283,11000989,12685,0,1665376205,13159.233669109999,50.33283207000204,53617.54962912 2022-10-10,04:30:07.000,283,11000985,12685,0,1665376206,13159.193251249999,50.35397946000012,53617.49373216001 2022-10-10,04:30:08.000,283,11001028,12965,0,1665376207,13159.193251249999,50.35397946000012,53617.521680640006 2022-10-10,04:30:09.000,283,11000963,12925,0,1665376208,13159.27408697,50.31873381000332,53617.570590480005 2022-10-10,04:30:10.000,283,11000991,12925,0,1665376209,13159.260614349994,50.311684680003964,53617.58456472 2022-10-10,04:30:11.000,283,11000972,12965,0,1665376210,13159.2942959,50.304635550004605,53617.59853896 2022-10-10,04:30:12.000,283,11000996,12805,0,1665376211,13159.213460179999,50.32578294000268,53617.570590480005 2022-10-10,04:30:13.000,283,11000993,12925,0,1665376212,13159.173042319999,50.3398812000014,53617.49373216001 2022-10-10,04:30:14.000,283,11000968,13005,0,1665376213,13159.125888149989,50.34693033000076,53617.59853896 2022-10-10,04:30:15.000,283,11000967,12965,0,1665376214,13159.092206599998,50.33283207000204,53617.570590480005 2022-10-10,04:30:16.000,283,11001013,12845,0,1665376215,13159.078733979994,50.3398812000014,53617.62648744 2022-10-10,04:30:17.000,283,11001014,12965,0,1665376216,13159.031579809998,50.35397946000012,53617.570590480005 2022-10-10,04:30:18.000,283,11000993,13205,0,1665376217,13158.970953019998,50.35397946000012,53617.570590480005 2022-10-10,04:30:19.000,283,11000991,13005,0,1665376218,13159.045052429989,50.33283207000204,53617.68238440001 2022-10-10,04:30:20.000,283,11000970,13005,0,1665376219,13159.011370879998,50.3398812000014,53617.63347456001 2022-10-10,04:30:21.000,283,11000992,13085,0,1665376220,13158.964216709988,50.3398812000014,53617.668410160004 2022-10-10,04:30:22.000,283,11001054,12845,0,1665376221,13158.957480399993,50.36807771999884,53617.69635864 2022-10-10,04:30:23.000,283,11001001,13005,0,1665376222,13158.849699439997,50.35397946000012,53617.6474488 2022-10-10,04:30:24.000,283,11000978,12885,0,1665376223,13158.802545270002,50.36102858999948,53617.66142304001 2022-10-10,04:30:25.000,283,11000994,12965,0,1665376224,13158.849699439997,50.3398812000014,53617.73129424001 2022-10-10,04:30:26.000,283,11001030,12965,0,1665376225,13158.775600029992,50.34693033000076,53617.6474488 2022-10-10,04:30:27.000,283,11000985,12765,0,1665376226,13158.822754200002,50.35397946000012,53617.71732 2022-10-10,04:30:28.000,283,11000993,12885,0,1665376227,13158.755391099992,50.31873381000332,53617.70334576 2022-10-10,04:30:29.000,283,11001027,13005,0,1665376228,13158.728445859997,50.31873381000332,53617.68238440001 2022-10-10,04:30:30.000,283,11001004,12885,0,1665376229,13158.714973239992,50.304635550004605,53617.67539728 2022-10-10,04:30:31.000,283,11001033,12805,0,1665376230,13158.755391099992,50.31873381000332,53617.66142304001 2022-10-10,04:30:32.000,283,11000986,13005,0,1665376231,13158.714973239992,50.29758641999797,53617.74526848 2022-10-10,04:30:33.000,283,11000991,12765,0,1665376232,13158.674555379992,50.304635550004605,53617.68238440001 2022-10-10,04:30:34.000,283,11000971,13005,0,1665376233,13158.694764309992,50.31873381000332,53617.75924272001 2022-10-10,04:30:35.000,283,11001006,12965,0,1665376234,13158.735182169992,50.31873381000332,53617.75924272001 2022-10-10,04:30:36.000,283,11000973,12605,0,1665376235,13158.721709550002,50.29053728999861,53617.8221268 2022-10-10,04:30:37.000,283,11001013,12925,0,1665376236,13158.701500620002,50.26938990000053,53617.79417832 2022-10-10,04:30:38.000,283,11001036,12765,0,1665376237,13158.634137519992,50.28348815999925,53617.74526848 2022-10-10,04:30:39.000,283,11001007,12765,0,1665376238,13158.620664900001,50.29053728999861,53617.76622984 2022-10-10,04:30:40.000,283,11000985,13285,0,1665376239,13158.613928589992,50.28348815999925,53617.79417832 2022-10-10,04:30:41.000,283,11001023,12965,0,1665376240,13158.654346449992,50.2411933800031,53617.787191200005 2022-10-10,04:30:42.000,283,11001000,13125,0,1665376241,13158.620664900001,50.2411933800031,53617.836101040004 2022-10-10,04:30:43.000,283,11001024,13005,0,1665376242,13158.640873830002,50.2411933800031,53617.836101040004 2022-10-10,04:30:44.000,283,11000987,12925,0,1665376243,13158.573510729992,50.22004598999774,53617.79417832 2022-10-10,04:30:45.000,283,11000992,13045,0,1665376244,13158.546565489996,50.23414425000374,53617.80116544001 2022-10-10,04:30:46.000,283,11001007,13085,0,1665376245,13158.560038110001,50.22004598999774,53617.79417832 2022-10-10,04:30:47.000,283,11000984,12965,0,1665376246,13158.546565489996,50.23414425000374,53617.82911392001 2022-10-10,04:30:48.000,283,11001011,12885,0,1665376247,13158.512883939991,50.22709512000438,53617.77321696 2022-10-10,04:30:49.000,283,11001010,12965,0,1665376248,13158.465729769996,50.212996859998384,53617.78020408001 2022-10-10,04:30:50.000,283,11000985,13005,0,1665376249,13158.526356559996,50.212996859998384,53617.80116544001 2022-10-10,04:30:51.000,283,11001001,13125,0,1665376250,13158.47920239,50.18480034000095,53617.84308816 2022-10-10,04:30:52.000,283,11000996,13085,0,1665376251,13158.432048219991,50.17070208000223,53617.8221268 2022-10-10,04:30:53.000,283,11001004,12925,0,1665376252,13158.405102979996,50.22709512000438,53617.78020408001 2022-10-10,04:30:54.000,283,11001030,12805,0,1665376253,13158.37142142999,50.212996859998384,53617.79417832 2022-10-10,04:30:55.000,283,11001037,13005,0,1665376254,13158.35121249999,50.205947729999025,53617.7522556 2022-10-10,04:30:56.000,283,11000987,13005,0,1665376255,13158.29732202,50.22004598999774,53617.81513968 2022-10-10,04:30:57.000,283,11001011,13045,0,1665376256,13158.27711309,50.17775121000159,53617.836101040004 2022-10-10,04:30:58.000,283,11000985,12925,0,1665376257,13158.27711309,50.22004598999774,53617.79417832 2022-10-10,04:30:59.000,283,11000981,12965,0,1665376258,13158.2164863,50.205947729999025,53617.80815256001 2022-10-10,04:31:00.000,283,11001027,12965,0,1665376259,13158.17606844,50.17775121000159,53617.8221268 2022-10-10,04:31:01.000,283,11000992,12845,0,1665376260,13158.12891426999,50.212996859998384,53617.80116544001 2022-10-10,04:31:02.000,283,11000998,12845,0,1665376261,13158.081760099994,50.212996859998384,53617.80815256001 2022-10-10,04:31:03.000,283,11001020,12645,0,1665376262,13158.021133309994,50.19184947000031,53617.81513968 2022-10-10,04:31:04.000,283,11001054,13005,0,1665376263,13157.953770209999,50.205947729999025,53617.74526848 2022-10-10,04:31:05.000,283,11001005,12925,0,1665376264,13157.973979139999,50.19184947000031,53617.80815256001 2022-10-10,04:31:06.000,283,11001010,12765,0,1665376265,13158.02786961999,50.198898599999666,53617.84308816 2022-10-10,04:31:07.000,283,11000997,12965,0,1665376266,13158.00766068999,50.205947729999025,53617.857062400006 2022-10-10,04:31:08.000,283,11001008,12965,0,1665376267,13158.014396999999,50.22004598999774,53617.80815256001 2022-10-10,04:31:09.000,283,11001016,12925,0,1665376268,13157.926824969989,50.22709512000438,53617.7522556 2022-10-10,04:31:10.000,283,11000988,12965,0,1665376269,13157.926824969989,50.22004598999774,53617.79417832 2022-10-10,04:31:11.000,283,11001004,12965,0,1665376270,13157.947033899989,50.22004598999774,53617.80815256001 2022-10-10,04:31:12.000,283,11001003,13205,0,1665376271,13157.866198179989,50.198898599999666,53617.787191200005 2022-10-10,04:31:13.000,283,11000991,12725,0,1665376272,13157.825780319989,50.205947729999025,53617.738281360005 2022-10-10,04:31:14.000,283,11001006,12965,0,1665376273,13157.852725559998,50.19184947000031,53617.787191200005 2022-10-10,04:31:15.000,283,11000967,12925,0,1665376274,13157.899879729994,50.17775121000159,53617.836101040004 2022-10-10,04:31:16.000,283,11000986,12925,0,1665376275,13157.845989249989,50.14955469000415,53617.86404952 2022-10-10,04:31:17.000,283,11000993,12845,0,1665376276,13157.819044009993,50.17070208000223,53617.82911392001 2022-10-10,04:31:18.000,283,11001016,12925,0,1665376277,13157.744944599988,50.19184947000031,53617.7522556 2022-10-10,04:31:19.000,283,11000996,12805,0,1665376278,13157.650636259998,50.17070208000223,53617.74526848 2022-10-10,04:31:20.000,283,11001025,12885,0,1665376279,13157.657372569993,50.14250556000479,53617.80116544001 2022-10-10,04:31:21.000,283,11000984,12845,0,1665376280,13157.731471979998,50.19184947000031,53617.87103664 2022-10-10,04:31:22.000,283,11001005,12845,0,1665376281,13157.738208289993,50.15660382000351,53617.84308816 2022-10-10,04:31:23.000,283,11000995,12885,0,1665376282,13157.738208289993,50.15660382000351,53617.78020408001 2022-10-10,04:31:24.000,283,11001015,12765,0,1665376283,13157.711263049998,50.14250556000479,53617.80116544001 2022-10-10,04:31:25.000,283,11001030,12885,0,1665376284,13157.664108880002,50.1284072999988,53617.787191200005 2022-10-10,04:31:26.000,283,11001012,12885,0,1665376285,13157.670845189998,50.12135816999944,53617.82911392001 2022-10-10,04:31:27.000,283,11001021,13125,0,1665376286,13157.657372569993,50.10725991000072,53617.75924272001 2022-10-10,04:31:28.000,283,11001003,12885,0,1665376287,13157.657372569993,50.10021078000136,53617.7522556 2022-10-10,04:31:29.000,283,11001009,12965,0,1665376288,13157.697790429993,50.10021078000136,53617.787191200005 2022-10-10,04:31:30.000,283,11000985,13045,0,1665376289,13157.724735669988,50.079063390003284,53617.81513968 2022-10-10,04:31:31.000,283,11000985,12805,0,1665376290,13157.765153529988,50.10725991000072,53617.77321696 2022-10-10,04:31:32.000,283,11000990,12925,0,1665376291,13157.758417219993,50.11430904000008,53617.787191200005 2022-10-10,04:31:33.000,283,11001023,12925,0,1665376292,13157.724735669988,50.12135816999944,53617.71732 2022-10-10,04:31:34.000,283,11001015,12885,0,1665376293,13157.751680909998,50.093161650002,53617.74526848 2022-10-10,04:31:35.000,283,11000979,12805,0,1665376294,13157.785362459988,50.10725991000072,53617.78020408001 2022-10-10,04:31:36.000,283,11000990,12965,0,1665376295,13157.758417219993,50.12135816999944,53617.738281360005 2022-10-10,04:31:37.000,283,11001008,12765,0,1665376296,13157.812307699998,50.15660382000351,53617.71732 2022-10-10,04:31:38.000,283,11001024,12885,0,1665376297,13157.832516629998,50.10021078000136,53617.72430712 2022-10-10,04:31:39.000,283,11001007,13285,0,1665376298,13157.866198179989,50.10725991000072,53617.81513968 2022-10-10,04:31:40.000,283,11001022,13005,0,1665376299,13157.886407109989,50.10725991000072,53617.787191200005 2022-10-10,04:31:41.000,283,11001034,12925,0,1665376300,13157.879670799994,50.1284072999988,53617.738281360005 2022-10-10,04:31:42.000,283,11001011,12805,0,1665376301,13157.886407109989,50.10021078000136,53617.76622984 2022-10-10,04:31:43.000,283,11001071,12965,0,1665376302,13157.845989249989,50.093161650002,53617.73129424001 2022-10-10,04:31:44.000,283,11001018,12845,0,1665376303,13157.798835079993,50.11430904000008,53617.787191200005 2022-10-10,04:31:45.000,283,11001004,12805,0,1665376304,13157.872934489998,50.11430904000008,53617.80815256001 2022-10-10,04:31:46.000,283,11000978,12885,0,1665376305,13157.899879729994,50.05086686999857,53617.84308816 2022-10-10,04:31:47.000,283,11001006,12805,0,1665376306,13157.839252939993,50.13545642999816,53617.74526848 2022-10-10,04:31:48.000,283,11001004,12525,0,1665376307,13157.913352349999,50.14250556000479,53617.836101040004 2022-10-10,04:31:49.000,283,11000997,12885,0,1665376308,13157.879670799994,50.14955469000415,53617.80815256001 2022-10-10,04:31:50.000,283,11000977,13085,0,1665376309,13157.920088659994,50.15660382000351,53617.857062400006 2022-10-10,04:31:51.000,283,11001011,13125,0,1665376310,13157.933561279999,50.15660382000351,53617.84308816 2022-10-10,04:31:52.000,283,11001059,13005,0,1665376311,13157.947033899989,50.16365295000287,53617.88501088 2022-10-10,04:31:53.000,283,11001003,12845,0,1665376312,13157.960506519994,50.198898599999666,53617.8221268 2022-10-10,04:31:54.000,283,11001001,12845,0,1665376313,13157.96724282999,50.17775121000159,53617.84308816 2022-10-10,04:31:55.000,283,11000994,12685,0,1665376314,13157.947033899989,50.17775121000159,53617.91295936 2022-10-10,04:31:56.000,283,11001028,12845,0,1665376315,13158.02786961999,50.17775121000159,53617.92693360001 2022-10-10,04:31:57.000,283,11001011,13365,0,1665376316,13158.02786961999,50.198898599999666,53617.87802376001 2022-10-10,04:31:58.000,283,11001001,12965,0,1665376317,13158.00766068999,50.19184947000031,53617.80815256001 2022-10-10,04:31:59.000,283,11001018,13285,0,1665376318,13157.994188069999,50.17775121000159,53617.89898512001 2022-10-10,04:32:00.000,283,11001029,12885,0,1665376319,13157.96724282999,50.22004598999774,53617.80815256001 2022-10-10,04:32:01.000,283,11000992,13085,0,1665376320,13158.061551169994,50.212996859998384,53617.97584344001 2022-10-10,04:32:02.000,283,11001038,13045,0,1665376321,13158.07502379,50.2411933800031,53617.9618692 2022-10-10,04:32:03.000,283,11001016,12925,0,1665376322,13158.07502379,50.22709512000438,53617.94789496001 2022-10-10,04:32:04.000,283,11001019,12805,0,1665376323,13158.14912319999,50.22004598999774,53618.01776616001 2022-10-10,04:32:05.000,283,11000991,12885,0,1665376324,13158.101969029995,50.255291640001815,53617.98981768 2022-10-10,04:32:06.000,283,11000990,13045,0,1665376325,13158.12891426999,50.262340770001174,53618.01077904 2022-10-10,04:32:07.000,283,11001014,12805,0,1665376326,13158.10870533999,50.2411933800031,53618.003791920004 2022-10-10,04:32:08.000,283,11001005,12765,0,1665376327,13158.101969029995,50.205947729999025,53618.024753280006 2022-10-10,04:32:09.000,283,11000993,13005,0,1665376328,13158.182804749995,50.26938990000053,53618.08065024 2022-10-10,04:32:10.000,283,11001006,13045,0,1665376329,13158.2164863,50.23414425000374,53618.08065024 2022-10-10,04:32:11.000,283,11001004,13005,0,1665376330,13158.223222609995,50.22709512000438,53618.13654720001 2022-10-10,04:32:12.000,283,11001066,12925,0,1665376331,13158.263640469995,50.23414425000374,53618.09462448001 2022-10-10,04:32:13.000,283,11001004,12965,0,1665376332,13158.17606844,50.26938990000053,53618.04571464001 2022-10-10,04:32:14.000,283,11000978,13005,0,1665376333,13158.223222609995,50.28348815999925,53618.1016116 2022-10-10,04:32:15.000,283,11000987,12885,0,1665376334,13158.25016784999,50.29758641999797,53618.10859872 2022-10-10,04:32:16.000,283,11001021,12885,0,1665376335,13158.27711309,50.311684680003964,53618.12956008 2022-10-10,04:32:17.000,283,11000995,12965,0,1665376336,13158.29732202,50.35397946000012,53618.13654720001 2022-10-10,04:32:18.000,283,11001002,12845,0,1665376337,13158.364685119996,50.35397946000012,53618.12956008 2022-10-10,04:32:19.000,283,11001017,12805,0,1665376338,13158.324267259995,50.3398812000014,53618.15750856 2022-10-10,04:32:20.000,283,11001001,13005,0,1665376339,13158.25690416,50.40332337000291,53618.1016116 2022-10-10,04:32:21.000,283,11001010,12965,0,1665376340,13158.223222609995,50.39627424000355,53618.10859872 2022-10-10,04:32:22.000,283,11000992,13125,0,1665376341,13158.27037677999,50.36807771999884,53618.15052144 2022-10-10,04:32:23.000,283,11001013,13085,0,1665376342,13158.27037677999,50.38217598000483,53618.13654720001 2022-10-10,04:32:24.000,283,11000967,13005,0,1665376343,13158.283849399995,50.40332337000291,53618.171482800004 2022-10-10,04:32:25.000,283,11000997,12765,0,1665376344,13158.33773988,50.39627424000355,53618.24834112 2022-10-10,04:32:26.000,283,11001018,12845,0,1665376345,13158.43878453,50.40332337000291,53618.339173680004 2022-10-10,04:32:27.000,283,11001010,12885,0,1665376346,13158.405102979996,50.424470760000986,53618.26930248 2022-10-10,04:32:28.000,283,11001022,12845,0,1665376347,13158.405102979996,50.41742163000163,53618.21340552001 2022-10-10,04:32:29.000,283,11001019,13405,0,1665376348,13158.405102979996,50.45266727999842,53618.19943128 2022-10-10,04:32:30.000,283,11001020,13125,0,1665376349,13158.445520839996,50.46676554000442,53618.21340552001 2022-10-10,04:32:31.000,283,11001003,13125,0,1665376350,13158.445520839996,50.51610944999993,53618.26930248 2022-10-10,04:32:32.000,283,11001023,12805,0,1665376351,13158.35794881,50.45971640999778,53618.21340552001 2022-10-10,04:32:33.000,283,11001014,12925,0,1665376352,13158.425311909996,50.473814670003776,53618.22039264 2022-10-10,04:32:34.000,283,11000995,13005,0,1665376353,13158.41183928999,50.50906032000057,53618.28327672001 2022-10-10,04:32:35.000,283,11000995,13045,0,1665376354,13158.506147629996,50.50906032000057,53618.31821232 2022-10-10,04:32:36.000,283,11001039,13045,0,1665376355,13158.472466079991,50.50906032000057,53618.3461608 2022-10-10,04:32:37.000,283,11001012,12845,0,1665376356,13158.445520839996,50.51610944999993,53618.33218656001 2022-10-10,04:32:38.000,283,11000990,12885,0,1665376357,13158.45899346,50.53020770999865,53618.31122520001 2022-10-10,04:32:39.000,283,11001025,13005,0,1665376358,13158.45899346,50.54430597000464,53618.25532824 2022-10-10,04:32:40.000,283,11000994,12925,0,1665376359,13158.519620250001,50.54430597000464,53618.28327672001 2022-10-10,04:32:41.000,283,11000975,13005,0,1665376360,13158.452257149991,50.54430597000464,53618.32519944 2022-10-10,04:32:42.000,283,11001028,13125,0,1665376361,13158.533092869991,50.52315857999929,53618.37410928 2022-10-10,04:32:43.000,283,11001033,13045,0,1665376362,13158.485938699996,50.52315857999929,53618.30423808001 2022-10-10,04:32:44.000,283,11001043,12765,0,1665376363,13158.580247040001,50.50201119000121,53618.37410928 2022-10-10,04:32:45.000,283,11001017,12925,0,1665376364,13158.519620250001,50.54430597000464,53618.36712216 2022-10-10,04:32:46.000,283,11001008,12805,0,1665376365,13158.526356559996,50.551355100004,53618.31122520001 2022-10-10,04:32:47.000,283,11001013,13085,0,1665376366,13158.519620250001,50.55840423000336,53618.28327672001 2022-10-10,04:32:48.000,283,11000981,12885,0,1665376367,13158.526356559996,50.53020770999865,53618.28327672001 2022-10-10,04:32:49.000,283,11001012,12885,0,1665376368,13158.519620250001,50.57250249000208,53618.31821232 2022-10-10,04:32:50.000,283,11000980,12885,0,1665376369,13158.613928589992,50.53725683999801,53618.31821232 2022-10-10,04:32:51.000,283,11001013,12925,0,1665376370,13158.593719659992,50.551355100004,53618.32519944 2022-10-10,04:32:52.000,283,11001030,12845,0,1665376371,13158.573510729992,50.53020770999865,53618.32519944 2022-10-10,04:32:53.000,283,11000974,13125,0,1665376372,13158.580247040001,50.50201119000121,53618.29725096 2022-10-10,04:32:54.000,283,11001038,12885,0,1665376373,13158.546565489996,50.54430597000464,53618.23436688001 2022-10-10,04:32:55.000,283,11000961,12965,0,1665376374,13158.580247040001,50.53725683999801,53618.24834112 2022-10-10,04:32:56.000,283,11000992,12965,0,1665376375,13158.647610139997,50.49496206000185,53618.31821232 2022-10-10,04:32:57.000,283,11001000,12885,0,1665376376,13158.634137519992,50.480863800003135,53618.3461608 2022-10-10,04:32:58.000,283,11000982,12925,0,1665376377,13158.647610139997,50.46676554000442,53618.31821232 2022-10-10,04:32:59.000,283,11001016,12965,0,1665376378,13158.681291690002,50.473814670003776,53618.339173680004 2022-10-10,04:33:00.000,283,11001002,12605,0,1665376379,13158.593719659992,50.438569019999704,53618.26930248 2022-10-10,04:33:01.000,283,11000996,13205,0,1665376380,13158.674555379992,50.45266727999842,53618.30423808001 2022-10-10,04:33:02.000,283,11001020,12885,0,1665376381,13158.694764309992,50.424470760000986,53618.31122520001 2022-10-10,04:33:03.000,283,11001015,12925,0,1665376382,13158.634137519992,50.39627424000355,53618.31821232 2022-10-10,04:33:04.000,283,11000990,12605,0,1665376383,13158.607192279997,50.45266727999842,53618.31821232 2022-10-10,04:33:05.000,283,11001007,12965,0,1665376384,13158.701500620002,50.44561814999906,53618.416032 2022-10-10,04:33:06.000,283,11000992,12685,0,1665376385,13158.735182169992,50.424470760000986,53618.39507064 2022-10-10,04:33:07.000,283,11001018,12725,0,1665376386,13158.674555379992,50.45971640999778,53618.409044880005 2022-10-10,04:33:08.000,283,11001042,13165,0,1665376387,13158.620664900001,50.438569019999704,53618.36712216 2022-10-10,04:33:09.000,283,11001031,12885,0,1665376388,13158.701500620002,50.45266727999842,53618.3461608 2022-10-10,04:33:10.000,283,11001037,12885,0,1665376389,13158.681291690002,50.44561814999906,53618.38109640001 2022-10-10,04:33:11.000,283,11001019,12965,0,1665376390,13158.661082760002,50.480863800003135,53618.416032 2022-10-10,04:33:12.000,283,11000971,12765,0,1665376391,13158.694764309992,50.473814670003776,53618.416032 2022-10-10,04:33:13.000,283,11000990,12805,0,1665376392,13158.647610139997,50.51610944999993,53618.38808352 2022-10-10,04:33:14.000,283,11000983,13005,0,1665376393,13158.661082760002,50.480863800003135,53618.42301912 2022-10-10,04:33:15.000,283,11000991,13005,0,1665376394,13158.654346449992,50.50906032000057,53618.46494184 2022-10-10,04:33:16.000,283,11001005,12765,0,1665376395,13158.661082760002,50.49496206000185,53618.47192896001 2022-10-10,04:33:17.000,283,11001020,12805,0,1665376396,13158.553301799991,50.52315857999929,53618.290263840005 2022-10-10,04:33:18.000,283,11001043,12805,0,1665376397,13158.580247040001,50.53725683999801,53618.38109640001 2022-10-10,04:33:19.000,283,11000983,12885,0,1665376398,13158.620664900001,50.55840423000336,53618.409044880005 2022-10-10,04:33:20.000,283,11000977,12885,0,1665376399,13158.580247040001,50.57250249000208,53618.40205776001 2022-10-10,04:33:21.000,283,11000993,13125,0,1665376400,13158.634137519992,50.57250249000208,53618.45096760001 2022-10-10,04:33:22.000,283,11001010,12925,0,1665376401,13158.560038110001,50.5866007500008,53618.40205776001 2022-10-10,04:33:23.000,283,11000980,12845,0,1665376402,13158.593719659992,50.64299379000295,53618.47891608001 2022-10-10,04:33:24.000,283,11001061,13085,0,1665376403,13158.681291690002,50.614797269998235,53618.54878728001 2022-10-10,04:33:25.000,283,11001041,12885,0,1665376404,13158.681291690002,50.69233769999846,53618.506864560004 2022-10-10,04:33:26.000,283,11001025,13005,0,1665376405,13158.688027999997,50.657092050001665,53618.54180016 2022-10-10,04:33:27.000,283,11001021,12605,0,1665376406,13158.674555379992,50.69938682999782,53618.506864560004 2022-10-10,04:33:28.000,283,11000986,12765,0,1665376407,13158.748654789997,50.671190310000384,53618.56276152 2022-10-10,04:33:29.000,283,11001013,12965,0,1665376408,13158.802545270002,50.706435960004455,53618.59071 2022-10-10,04:33:30.000,283,11000977,12685,0,1665376409,13158.802545270002,50.69938682999782,53618.60468424 2022-10-10,04:33:31.000,283,11001023,12805,0,1665376410,13158.836226819993,50.75577986999997,53618.61167136 2022-10-10,04:33:32.000,283,11001029,13045,0,1665376411,13158.896853609993,50.73463248000189,53618.61865848001 2022-10-10,04:33:33.000,283,11001033,13085,0,1665376412,13158.849699439997,50.74168161000125,53618.56276152 2022-10-10,04:33:34.000,283,11001011,12965,0,1665376413,13158.849699439997,50.76987812999869,53618.576735760005 2022-10-10,04:33:35.000,283,11001015,12885,0,1665376414,13158.896853609993,50.78397639000468,53618.61865848001 2022-10-10,04:33:36.000,283,11001010,12925,0,1665376415,13158.944007779988,50.78397639000468,53618.65359408 2022-10-10,04:33:37.000,283,11001000,12885,0,1665376416,13158.970953019998,50.7980746500034,53618.65359408 2022-10-10,04:33:38.000,283,11001020,12965,0,1665376417,13159.004634569988,50.7980746500034,53618.73743952001 2022-10-10,04:33:39.000,283,11001049,12845,0,1665376418,13158.977689329993,50.77692725999805,53618.68154256 2022-10-10,04:33:40.000,283,11000995,12925,0,1665376419,13158.997898259993,50.81217291000212,53618.77936224 2022-10-10,04:33:41.000,283,11001019,13045,0,1665376420,13159.038316119993,50.81217291000212,53618.70949104 2022-10-10,04:33:42.000,283,11001046,12965,0,1665376421,13159.058525049993,50.833320300000196,53618.842246320004 2022-10-10,04:33:43.000,283,11001027,12885,0,1665376422,13159.058525049993,50.882664210002986,53618.77936224 2022-10-10,04:33:44.000,283,11001042,13045,0,1665376423,13159.004634569988,50.896762470001704,53618.793336480005 2022-10-10,04:33:45.000,283,11001041,13085,0,1665376424,13159.098942909994,50.896762470001704,53618.842246320004 2022-10-10,04:33:46.000,283,11000991,12965,0,1665376425,13159.132624459999,50.86151682000491,53618.842246320004 2022-10-10,04:33:47.000,283,11001024,12925,0,1665376426,13159.146097079989,50.889713340002345,53618.863207680006 2022-10-10,04:33:48.000,283,11001055,13045,0,1665376427,13159.105679219989,50.86151682000491,53618.842246320004 2022-10-10,04:33:49.000,283,11001010,12925,0,1665376428,13159.146097079989,50.90381160000106,53618.82128496 2022-10-10,04:33:50.000,283,11001024,12885,0,1665376429,13159.220196489994,50.889713340002345,53618.89814328 2022-10-10,04:33:51.000,283,11001008,12925,0,1665376430,13159.152833389999,50.91086073000042,53618.89115616 2022-10-10,04:33:52.000,283,11000996,13045,0,1665376431,13159.179778629994,50.91790985999978,53618.94705312 2022-10-10,04:33:53.000,283,11001024,13005,0,1665376432,13159.193251249999,50.90381160000106,53618.863207680006 2022-10-10,04:33:54.000,283,11000994,12965,0,1665376433,13159.159569699994,50.87561508000363,53618.89814328 2022-10-10,04:33:55.000,283,11000999,13005,0,1665376434,13159.25387804,50.9320081199985,53618.93307888001 2022-10-10,04:33:56.000,283,11001040,12845,0,1665376435,13159.25387804,50.91086073000042,53618.99596296 2022-10-10,04:33:57.000,283,11001025,12845,0,1665376436,13159.199987559994,50.9320081199985,53618.97500160001 2022-10-10,04:33:58.000,283,11001026,12845,0,1665376437,13159.199987559994,50.93905724999786,53618.99596296 2022-10-10,04:33:59.000,283,11001033,12925,0,1665376438,13159.213460179999,50.91790985999978,53618.96801448 2022-10-10,04:34:00.000,283,11000995,12925,0,1665376439,13159.27408697,50.96020464000321,53619.030898560006 2022-10-10,04:34:01.000,283,11001049,12885,0,1665376440,13159.28755958999,50.96725377000257,53619.10076976001 2022-10-10,04:34:02.000,283,11001037,12845,0,1665376441,13159.301032209994,51.009548549998726,53619.10076976001 2022-10-10,04:34:03.000,283,11001039,13085,0,1665376442,13159.28755958999,51.016597679998085,53619.05185992001 2022-10-10,04:34:04.000,283,11001010,12765,0,1665376443,13159.2942959,51.016597679998085,53619.09378264 2022-10-10,04:34:05.000,283,11001013,12845,0,1665376444,13159.24714172999,51.02364681000472,53619.13570536 2022-10-10,04:34:06.000,283,11000989,12765,0,1665376445,13159.301032209994,51.016597679998085,53619.12173112001 2022-10-10,04:34:07.000,283,11001051,13045,0,1665376446,13159.22693279999,51.00249941999937,53619.030898560006 2022-10-10,04:34:08.000,283,11000989,12925,0,1665376447,13159.25387804,51.00249941999937,53619.079808400005 2022-10-10,04:34:09.000,283,11000981,12965,0,1665376448,13159.20672386999,51.058892460001516,53619.10076976001 2022-10-10,04:34:10.000,283,11000995,12965,0,1665376449,13159.2942959,51.03774507000344,53619.1846152 2022-10-10,04:34:11.000,283,11000984,13125,0,1665376450,13159.32797744999,51.058892460001516,53619.22653792 2022-10-10,04:34:12.000,283,11001031,12925,0,1665376451,13159.2942959,51.0447942000028,53619.20557656 2022-10-10,04:34:13.000,283,11000993,12845,0,1665376452,13159.22693279999,51.072990720000234,53619.198589440006 2022-10-10,04:34:14.000,283,11000981,13045,0,1665376453,13159.26735065999,51.08708897999895,53619.2544864 2022-10-10,04:34:15.000,283,11001026,12885,0,1665376454,13159.26735065999,51.1434820200011,53619.31737048001 2022-10-10,04:34:16.000,283,11001043,13125,0,1665376455,13159.240405419994,51.08708897999895,53619.31737048001 2022-10-10,04:34:17.000,283,11001036,12845,0,1665376456,13159.25387804,51.10118723999767,53619.345318960004 2022-10-10,04:34:18.000,283,11001018,12965,0,1665376457,13159.26735065999,51.122334630003024,53619.33833184001 2022-10-10,04:34:19.000,283,11000978,12845,0,1665376458,13159.32797744999,51.15758027999982,53619.42217728 2022-10-10,04:34:20.000,283,11001005,12885,0,1665376459,13159.341450069995,51.10118723999767,53619.415190160005 2022-10-10,04:34:21.000,283,11001024,12965,0,1665376460,13159.30776851999,51.15053115000046,53619.45711288001 2022-10-10,04:34:22.000,283,11001006,12645,0,1665376461,13159.321241139995,51.15053115000046,53619.47807424001 2022-10-10,04:34:23.000,283,11000985,13125,0,1665376462,13159.233669109999,51.18577680000453,53619.35230608 2022-10-10,04:34:24.000,283,11001035,12885,0,1665376463,13159.240405419994,51.20692419000261,53619.3942288 2022-10-10,04:34:25.000,283,11001014,12765,0,1665376464,13159.2942959,51.22102245000133,53619.49204848 2022-10-10,04:34:26.000,283,11001044,13125,0,1665376465,13159.381867929995,51.22102245000133,53619.61082952 2022-10-10,04:34:27.000,283,11001005,12925,0,1665376466,13159.32797744999,51.249218969998765,53619.60384240001 2022-10-10,04:34:28.000,283,11000995,12965,0,1665376467,13159.301032209994,51.27741549000348,53619.56191968 2022-10-10,04:34:29.000,283,11001050,13005,0,1665376468,13159.2942959,51.298562880001555,53619.638778 2022-10-10,04:34:30.000,283,11001003,13005,0,1665376469,13159.321241139995,51.31971026999963,53619.57589392001 2022-10-10,04:34:31.000,283,11001005,12805,0,1665376470,13159.28755958999,51.36200505000306,53619.631790880005 2022-10-10,04:34:32.000,283,11000965,12965,0,1665376471,13159.32797744999,51.36200505000306,53619.61781664 2022-10-10,04:34:33.000,283,11001049,12845,0,1665376472,13159.33471376,51.34085765999771,53619.68768784 2022-10-10,04:34:34.000,283,11001008,13045,0,1665376473,13159.39534055,51.40429982999922,53619.65973936 2022-10-10,04:34:35.000,283,11000990,13125,0,1665376474,13159.2942959,51.38315244000114,53619.69467496001 2022-10-10,04:34:36.000,283,11001046,13045,0,1665376475,13159.361658999995,51.41134895999858,53619.75755904 2022-10-10,04:34:37.000,283,11001001,12765,0,1665376476,13159.31450483,51.44659461000265,53619.750571920005 2022-10-10,04:34:38.000,283,11001008,12885,0,1665376477,13159.32797744999,51.474791130000085,53619.82743024 2022-10-10,04:34:39.000,283,11001037,12685,0,1665376478,13159.31450483,51.5029876500048,53619.73659768 2022-10-10,04:34:40.000,283,11001047,12925,0,1665376479,13159.321241139995,51.55938068999967,53619.80646888 2022-10-10,04:34:41.000,283,11001002,13045,0,1665376480,13159.37513162,51.56642981999903,53619.90428856 2022-10-10,04:34:42.000,283,11001018,12885,0,1665376481,13159.38860423999,51.60872460000246,53619.89031432001 2022-10-10,04:34:43.000,283,11000987,13005,0,1665376482,13159.34818637999,51.61577373000182,53619.92524992 2022-10-10,04:34:44.000,283,11000999,12845,0,1665376483,13159.381867929995,51.643970249999256,53619.967172640005 2022-10-10,04:34:45.000,283,11000998,12925,0,1665376484,13159.361658999995,51.693314160002046,53620.037043840006 2022-10-10,04:34:46.000,283,11000989,12805,0,1665376485,13159.34818637999,51.714461550000124,53620.0230696 2022-10-10,04:34:47.000,283,11000982,13125,0,1665376486,13159.301032209994,51.7356089399982,53620.0230696 2022-10-10,04:34:48.000,283,11001011,13125,0,1665376487,13159.301032209994,51.714461550000124,53620.037043840006 2022-10-10,04:34:49.000,283,11000987,13045,0,1665376488,13159.33471376,51.78495285000099,53620.0929408 2022-10-10,04:34:50.000,283,11001006,12925,0,1665376489,13159.381867929995,51.81314936999843,53620.134863520005 2022-10-10,04:34:51.000,283,11001027,12685,0,1665376490,13159.341450069995,51.80610023999907,53620.204734720006 2022-10-10,04:34:52.000,283,11001043,12845,0,1665376491,13159.34818637999,51.82724763000442,53620.17678624001 2022-10-10,04:34:53.000,283,11001013,12765,0,1665376492,13159.301032209994,51.85544415000186,53620.15582488001 2022-10-10,04:34:54.000,283,11000986,12925,0,1665376493,13159.30776851999,51.876591539999936,53620.24665744001 2022-10-10,04:34:55.000,283,11001014,13125,0,1665376494,13159.28755958999,51.86249328000122,53620.2676188 2022-10-10,04:34:56.000,283,11001018,12885,0,1665376495,13159.233669109999,51.89773892999801,53620.27460592001 2022-10-10,04:34:57.000,283,11001028,12925,0,1665376496,13159.26735065999,51.925935450002726,53620.302554400005 2022-10-10,04:34:58.000,283,11000983,12925,0,1665376497,13159.22693279999,51.925935450002726,53620.316528639996 2022-10-10,04:34:59.000,283,11000999,13045,0,1665376498,13159.233669109999,51.95413197000016,53620.421335440005 2022-10-10,04:35:00.000,283,11001052,12765,0,1665376499,13159.20672386999,51.99642675000359,53620.421335440005 2022-10-10,04:35:01.000,283,11000974,12925,0,1665376500,13159.139360769994,52.01757414000167,53620.44928392 2022-10-10,04:35:02.000,283,11001042,12685,0,1665376501,13159.132624459999,52.08101631000318,53620.50518088 2022-10-10,04:35:03.000,283,11001025,12885,0,1665376502,13159.098942909994,52.102163700001256,53620.4772324 2022-10-10,04:35:04.000,283,11001006,13165,0,1665376503,13159.092206599998,52.12331108999933,53620.45627104 2022-10-10,04:35:05.000,283,11000982,12885,0,1665376504,13159.098942909994,52.151507610004046,53620.519155120004 2022-10-10,04:35:06.000,283,11001016,13085,0,1665376505,13159.078733979994,52.18675326000084,53620.5471036 2022-10-10,04:35:07.000,283,11000988,12965,0,1665376506,13159.058525049993,52.22904804000427,53620.540116480006 2022-10-10,04:35:08.000,283,11001019,13005,0,1665376507,13158.997898259993,52.25724456000171,53620.540116480006 2022-10-10,04:35:09.000,283,11001000,12925,0,1665376508,13158.970953019998,52.292490209998505,53620.5471036 2022-10-10,04:35:10.000,283,11001004,12845,0,1665376509,13158.937271469993,52.3065884700045,53620.58203920001 2022-10-10,04:35:11.000,283,11001034,12965,0,1665376510,13158.944007779988,52.341834120001295,53620.55409072 2022-10-10,04:35:12.000,283,11001067,12885,0,1665376511,13158.896853609993,52.327735860002576,53620.59601344 2022-10-10,04:35:13.000,283,11000979,12965,0,1665376512,13158.856435749993,52.37003063999873,53620.57505208 2022-10-10,04:35:14.000,283,11001015,13085,0,1665376513,13158.809281579997,52.348883250000654,53620.52614224 2022-10-10,04:35:15.000,283,11000957,13045,0,1665376514,13158.856435749993,52.398227160003444,53620.58203920001 2022-10-10,04:35:16.000,283,11001022,12725,0,1665376515,13158.863172060002,52.42642368000088,53620.58203920001 2022-10-10,04:35:17.000,283,11000991,12765,0,1665376516,13158.829490509997,52.44757106999896,53620.57505208 2022-10-10,04:35:18.000,283,11000992,13165,0,1665376517,13158.741918480002,52.47576759000367,53620.51216800001 2022-10-10,04:35:19.000,283,11001005,13045,0,1665376518,13158.728445859997,52.47576759000367,53620.51216800001 2022-10-10,04:35:20.000,283,11001014,13005,0,1665376519,13158.762127410002,52.461669329997676,53620.57505208 2022-10-10,04:35:21.000,283,11001044,13005,0,1665376520,13158.741918480002,52.45462019999832,53620.53312936001 2022-10-10,04:35:22.000,283,11001009,12965,0,1665376521,13158.721709550002,52.48281672000303,53620.60998768001 2022-10-10,04:35:23.000,283,11001006,12885,0,1665376522,13158.735182169992,52.46871846000431,53620.589026320005 2022-10-10,04:35:24.000,283,11001011,12645,0,1665376523,13158.741918480002,52.48281672000303,53620.589026320005 2022-10-10,04:35:25.000,283,11001032,12925,0,1665376524,13158.688027999997,52.518062369999825,53620.540116480006 2022-10-10,04:35:26.000,283,11001031,13005,0,1665376525,13158.775600029992,52.50396411000111,53620.58203920001 2022-10-10,04:35:27.000,283,11001020,13005,0,1665376526,13158.688027999997,52.5392097599979,53620.56806496 2022-10-10,04:35:28.000,283,11001003,13045,0,1665376527,13158.694764309992,52.5392097599979,53620.58203920001 2022-10-10,04:35:29.000,283,11001026,12925,0,1665376528,13158.762127410002,52.567406280002615,53620.65889752001 2022-10-10,04:35:30.000,283,11001066,12925,0,1665376529,13158.782336340002,52.560357150003256,53620.71479448 2022-10-10,04:35:31.000,283,11001008,13045,0,1665376530,13158.755391099992,52.58855367000069,53620.707807360006 2022-10-10,04:35:32.000,283,11001035,13005,0,1665376531,13158.755391099992,52.61675018999813,53620.74973008001 2022-10-10,04:35:33.000,283,11001033,13165,0,1665376532,13158.708236929997,52.63789758000348,53620.6169748 2022-10-10,04:35:34.000,283,11001044,12765,0,1665376533,13158.701500620002,52.65904497000156,53620.63094904001 2022-10-10,04:35:35.000,283,11001014,12965,0,1665376534,13158.721709550002,52.67314323000028,53620.63094904001 2022-10-10,04:35:36.000,283,11001025,13045,0,1665376535,13158.694764309992,52.67314323000028,53620.66588464 2022-10-10,04:35:37.000,283,11001001,12965,0,1665376536,13158.661082760002,52.65904497000156,53620.589026320005 2022-10-10,04:35:38.000,283,11001039,12925,0,1665376537,13158.694764309992,52.701339749997715,53620.66588464 2022-10-10,04:35:39.000,283,11000968,12845,0,1665376538,13158.708236929997,52.736585400001786,53620.67287176 2022-10-10,04:35:40.000,283,11001051,13045,0,1665376539,13158.708236929997,52.77183104999858,53620.73575584 2022-10-10,04:35:41.000,283,11001045,13125,0,1665376540,13158.714973239992,52.82117496000137,53620.65889752001 2022-10-10,04:35:42.000,283,11001020,12925,0,1665376541,13158.714973239992,52.82117496000137,53620.651910399996 2022-10-10,04:35:43.000,283,11001009,12765,0,1665376542,13158.714973239992,52.83527322000009,53620.62396192 2022-10-10,04:35:44.000,283,11001043,12925,0,1665376543,13158.735182169992,52.87051887000416,53620.651910399996 2022-10-10,04:35:45.000,283,11001020,12925,0,1665376544,13158.782336340002,52.91281365000032,53620.67985888001 2022-10-10,04:35:46.000,283,11001040,12925,0,1665376545,13158.735182169992,52.933961039998394,53620.62396192 2022-10-10,04:35:47.000,283,11001019,12885,0,1665376546,13158.789072649997,52.933961039998394,53620.637936160005 2022-10-10,04:35:48.000,283,11000998,12845,0,1665376547,13158.748654789997,52.96215756000311,53620.59601344 2022-10-10,04:35:49.000,283,11001009,12925,0,1665376548,13158.789072649997,52.99035408000054,53620.6169748 2022-10-10,04:35:50.000,283,11000994,12925,0,1665376549,13158.775600029992,53.00445233999926,53620.65889752001 2022-10-10,04:35:51.000,283,11001029,12765,0,1665376550,13158.802545270002,52.9974032099999,53620.63094904001 2022-10-10,04:35:52.000,283,11000991,12885,0,1665376551,13158.809281579997,52.99035408000054,53620.62396192 2022-10-10,04:35:53.000,283,11001006,12765,0,1665376552,13158.809281579997,53.01855059999798,53620.637936160005 2022-10-10,04:35:54.000,283,11001008,12645,0,1665376553,13158.842963130002,53.03969799000333,53620.64492328 2022-10-10,04:35:55.000,283,11001018,12885,0,1665376554,13158.869908369998,53.05379625000205,53620.707807360006 2022-10-10,04:35:56.000,283,11001007,12925,0,1665376555,13158.876644679993,53.04674712000269,53620.69383312 2022-10-10,04:35:57.000,283,11000965,13045,0,1665376556,13158.849699439997,53.10314016000484,53620.637936160005 2022-10-10,04:35:58.000,283,11000989,12965,0,1665376557,13158.836226819993,53.06084538000141,53620.59601344 2022-10-10,04:35:59.000,283,11001030,12805,0,1665376558,13158.782336340002,53.08904189999885,53620.60998768001 2022-10-10,04:36:00.000,283,11001045,12885,0,1665376559,13158.842963130002,53.10314016000484,53620.637936160005 2022-10-10,04:36:01.000,283,11001004,13085,0,1665376560,13158.822754200002,53.10314016000484,53620.63094904001 2022-10-10,04:36:02.000,283,11000981,12965,0,1665376561,13158.802545270002,53.13133668000228,53620.589026320005 2022-10-10,04:36:03.000,283,11000996,13085,0,1665376562,13158.768863719997,53.16658232999907,53620.58203920001 2022-10-10,04:36:04.000,283,11001007,12765,0,1665376563,13158.789072649997,53.13133668000228,53620.60998768001 2022-10-10,04:36:05.000,283,11001023,13005,0,1665376564,13158.741918480002,53.12428755000292,53620.62396192 2022-10-10,04:36:06.000,283,11001036,12805,0,1665376565,13158.755391099992,53.145434940000996,53620.56107784001 2022-10-10,04:36:07.000,283,11000973,13005,0,1665376566,13158.674555379992,53.159533199999714,53620.49819376 2022-10-10,04:36:08.000,283,11001079,13205,0,1665376567,13158.613928589992,53.17363145999843,53620.484219519996 2022-10-10,04:36:09.000,283,11000978,12965,0,1665376568,13158.674555379992,53.18772972000443,53620.51216800001 2022-10-10,04:36:10.000,283,11001004,12885,0,1665376569,13158.640873830002,53.18068058999779,53620.53312936001 2022-10-10,04:36:11.000,283,11001011,13205,0,1665376570,13158.634137519992,53.194778850003786,53620.49120664001 2022-10-10,04:36:12.000,283,11000978,12925,0,1665376571,13158.634137519992,53.208877110002504,53620.46325816001 2022-10-10,04:36:13.000,283,11001029,12805,0,1665376572,13158.600455970001,53.23707362999994,53620.4073612 2022-10-10,04:36:14.000,283,11001063,13045,0,1665376573,13158.600455970001,53.21592624000186,53620.4073612 2022-10-10,04:36:15.000,283,11001014,12965,0,1665376574,13158.627401209997,53.27231928000401,53620.44229680001 2022-10-10,04:36:16.000,283,11001016,12765,0,1665376575,13158.607192279997,53.30756493000081,53620.44928392 2022-10-10,04:36:17.000,283,11001009,12925,0,1665376576,13158.607192279997,53.30756493000081,53620.38639984 2022-10-10,04:36:18.000,283,11001038,13045,0,1665376577,13158.613928589992,53.27231928000401,53620.43530968 2022-10-10,04:36:19.000,283,11001024,12925,0,1665376578,13158.654346449992,53.28641754000273,53620.44928392 2022-10-10,04:36:20.000,283,11001055,13125,0,1665376579,13158.613928589992,53.25822101999802,53620.43530968 2022-10-10,04:36:21.000,283,11001029,13125,0,1665376580,13158.546565489996,53.27231928000401,53620.38639984 2022-10-10,04:36:22.000,283,11001045,13205,0,1665376581,13158.573510729992,53.28641754000273,53620.372425600006 2022-10-10,04:36:23.000,283,11001024,12925,0,1665376582,13158.492675009991,53.26527015000465,53620.27460592001 2022-10-10,04:36:24.000,283,11001028,12925,0,1665376583,13158.445520839996,53.321663189999526,53620.28159304 2022-10-10,04:36:25.000,283,11000988,13005,0,1665376584,13158.452257149991,53.28641754000273,53620.23967032 2022-10-10,04:36:26.000,283,11001027,12885,0,1665376585,13158.35794881,53.25822101999802,53620.19076048 2022-10-10,04:36:27.000,283,11001021,12765,0,1665376586,13158.405102979996,53.27936841000337,53620.19774760001 2022-10-10,04:36:28.000,283,11001081,12765,0,1665376587,13158.43878453,53.25822101999802,53620.162812 2022-10-10,04:36:29.000,283,11001013,12925,0,1665376588,13158.43878453,53.25117188999866,53620.14185064 2022-10-10,04:36:30.000,283,11000994,12765,0,1665376589,13158.43878453,53.25822101999802,53620.14185064 2022-10-10,04:36:31.000,283,11001002,13045,0,1665376590,13158.425311909996,53.27231928000401,53620.11390216 2022-10-10,04:36:32.000,283,11001002,12805,0,1665376591,13158.41183928999,53.26527015000465,53620.15582488001 2022-10-10,04:36:33.000,283,11001006,12605,0,1665376592,13158.39836667,53.30051580000145,53620.12088928 2022-10-10,04:36:34.000,283,11001000,12965,0,1665376593,13158.39836667,53.27231928000401,53620.10691504001 2022-10-10,04:36:35.000,283,11001031,12725,0,1665376594,13158.41183928999,53.28641754000273,53620.11390216 2022-10-10,04:36:36.000,283,11001036,12845,0,1665376595,13158.41183928999,53.2441227599993,53620.06499232 2022-10-10,04:36:37.000,283,11001030,12925,0,1665376596,13158.364685119996,53.30051580000145,53620.03005672001 2022-10-10,04:36:38.000,283,11001013,13005,0,1665376597,13158.384894049996,53.30051580000145,53620.04403096 2022-10-10,04:36:39.000,283,11001035,12845,0,1665376598,13158.33773988,53.29346667000209,53620.016082480004 2022-10-10,04:36:40.000,283,11001040,12885,0,1665376599,13158.35121249999,53.28641754000273,53620.04403096 2022-10-10,04:36:41.000,283,11001056,12725,0,1665376600,13158.364685119996,53.27936841000337,53620.07197944 2022-10-10,04:36:42.000,283,11001049,13005,0,1665376601,13158.33773988,53.31461406000017,53619.99512112 2022-10-10,04:36:43.000,283,11001016,12965,0,1665376602,13158.405102979996,53.30051580000145,53619.918262800005 2022-10-10,04:36:44.000,283,11001015,12925,0,1665376603,13158.37815774,53.29346667000209,53619.918262800005 2022-10-10,04:36:45.000,283,11001040,12885,0,1665376604,13158.39163035999,53.31461406000017,53619.918262800005 2022-10-10,04:36:46.000,283,11001046,12565,0,1665376605,13158.425311909996,53.328712319998886,53619.83441736 2022-10-10,04:36:47.000,283,11001031,12965,0,1665376606,13158.405102979996,53.335761449998245,53619.83441736 2022-10-10,04:36:48.000,283,11000989,12805,0,1665376607,13158.4185756,53.29346667000209,53619.79249464001 2022-10-10,04:36:49.000,283,11001025,12885,0,1665376608,13158.43878453,53.328712319998886,53619.87634008 2022-10-10,04:36:50.000,283,11001036,12885,0,1665376609,13158.425311909996,53.328712319998886,53619.84140448001 2022-10-10,04:36:51.000,283,11000996,13005,0,1665376610,13158.452257149991,53.34985971000424,53619.84140448001 2022-10-10,04:36:52.000,283,11000988,12805,0,1665376611,13158.425311909996,53.321663189999526,53619.86236584001 2022-10-10,04:36:53.000,283,11001019,12965,0,1665376612,13158.4185756,53.328712319998886,53619.73659768 2022-10-10,04:36:54.000,283,11000995,12885,0,1665376613,13158.4185756,53.34985971000424,53619.7086492 2022-10-10,04:36:55.000,283,11000982,13285,0,1665376614,13158.4185756,53.34985971000424,53619.74358480001 2022-10-10,04:36:56.000,283,11001028,12845,0,1665376615,13158.43878453,53.36395797000296,53619.73659768 2022-10-10,04:36:57.000,283,11001001,13045,0,1665376616,13158.405102979996,53.39920361999975,53619.66672648 2022-10-10,04:36:58.000,283,11001012,12925,0,1665376617,13158.41183928999,53.385105360001035,53619.69467496001 2022-10-10,04:36:59.000,283,11001003,13005,0,1665376618,13158.405102979996,53.378056230001675,53619.69467496001 2022-10-10,04:37:00.000,283,11000988,12765,0,1665376619,13158.35121249999,53.378056230001675,53619.7086492 2022-10-10,04:37:01.000,283,11001051,13125,0,1665376620,13158.344476189995,53.39920361999975,53619.631790880005 2022-10-10,04:37:02.000,283,11001025,12965,0,1665376621,13158.35121249999,53.40625274999911,53619.65275224001 2022-10-10,04:37:03.000,283,11001034,12805,0,1665376622,13158.27037677999,53.427400140004465,53619.58986816 2022-10-10,04:37:04.000,283,11001024,13285,0,1665376623,13158.263640469995,53.41330187999847,53619.58986816 2022-10-10,04:37:05.000,283,11001001,13085,0,1665376624,13158.25016784999,53.434449270003824,53619.58986816 2022-10-10,04:37:06.000,283,11000989,12725,0,1665376625,13158.27037677999,53.434449270003824,53619.57589392001 2022-10-10,04:37:07.000,283,11000973,12845,0,1665376626,13158.223222609995,53.39920361999975,53619.582881040005 2022-10-10,04:37:08.000,283,11000992,12965,0,1665376627,13158.14912319999,53.39920361999975,53619.464100000005 2022-10-10,04:37:09.000,283,11000998,12845,0,1665376628,13158.15585951,53.385105360001035,53619.47108712 2022-10-10,04:37:10.000,283,11001015,12725,0,1665376629,13158.061551169994,53.40625274999911,53619.47807424001 2022-10-10,04:37:11.000,283,11000973,12845,0,1665376630,13158.09523272,53.441498400003184,53619.45711288001 2022-10-10,04:37:12.000,283,11001012,12885,0,1665376631,13158.021133309994,53.41330187999847,53619.45012576 2022-10-10,04:37:13.000,283,11000978,12805,0,1665376632,13157.960506519994,53.39920361999975,53619.33833184001 2022-10-10,04:37:14.000,283,11001023,12805,0,1665376633,13158.021133309994,53.392154490000394,53619.35929320001 2022-10-10,04:37:15.000,283,11001055,12765,0,1665376634,13158.021133309994,53.427400140004465,53619.45012576 2022-10-10,04:37:16.000,283,11001011,12925,0,1665376635,13158.000924379994,53.41330187999847,53619.415190160005 2022-10-10,04:37:17.000,283,11000982,12765,0,1665376636,13157.98745175999,53.46264579000126,53619.33833184001 2022-10-10,04:37:18.000,283,11001006,12925,0,1665376637,13157.953770209999,53.4555966600019,53619.27544776 2022-10-10,04:37:19.000,283,11001028,13005,0,1665376638,13157.899879729994,53.44854753000254,53619.23352504 2022-10-10,04:37:20.000,283,11001006,13005,0,1665376639,13157.906616039989,53.427400140004465,53619.21955080001 2022-10-10,04:37:21.000,283,11001032,13125,0,1665376640,13157.926824969989,53.4555966600019,53619.247499280005 2022-10-10,04:37:22.000,283,11001032,12565,0,1665376641,13157.872934489998,53.4555966600019,53619.23352504 2022-10-10,04:37:23.000,283,11001016,12805,0,1665376642,13157.872934489998,53.44854753000254,53619.20557656 2022-10-10,04:37:24.000,283,11001059,12765,0,1665376643,13157.845989249989,53.434449270003824,53619.1846152 2022-10-10,04:37:25.000,283,11000991,12925,0,1665376644,13157.758417219993,53.47674404999998,53619.16365384 2022-10-10,04:37:26.000,283,11000995,13045,0,1665376645,13157.717999359993,53.427400140004465,53619.17064096001 2022-10-10,04:37:27.000,283,11001028,12605,0,1665376646,13157.630427329997,53.42035100999783,53619.009937200004 2022-10-10,04:37:28.000,283,11001031,12885,0,1665376647,13157.596745779992,53.427400140004465,53619.06583416 2022-10-10,04:37:29.000,283,11001024,12605,0,1665376648,13157.738208289993,53.434449270003824,53619.12173112001 2022-10-10,04:37:30.000,283,11001015,12765,0,1665376649,13157.778626149993,53.46264579000126,53619.05884704 2022-10-10,04:37:31.000,283,11001035,12805,0,1665376650,13157.717999359993,53.4555966600019,53619.0448728 2022-10-10,04:37:32.000,283,11001022,12885,0,1665376651,13157.711263049998,53.434449270003824,53618.98897584 2022-10-10,04:37:33.000,283,11001023,13085,0,1665376652,13157.664108880002,53.47674404999998,53618.92609176 2022-10-10,04:37:34.000,283,11001048,13005,0,1665376653,13157.677581499993,53.441498400003184,53618.940066 2022-10-10,04:37:35.000,283,11001022,12845,0,1665376654,13157.711263049998,53.46969492000062,53618.912117520005 2022-10-10,04:37:36.000,283,11001029,12885,0,1665376655,13157.697790429993,53.48379317999934,53618.87718192 2022-10-10,04:37:37.000,283,11000997,12805,0,1665376656,13157.677581499993,53.47674404999998,53618.82827208 2022-10-10,04:37:38.000,283,11001024,13045,0,1665376657,13157.691054119998,53.47674404999998,53618.83525920001 2022-10-10,04:37:39.000,283,11000987,12885,0,1665376658,13157.691054119998,53.44854753000254,53618.842246320004 2022-10-10,04:37:40.000,283,11001020,12965,0,1665376659,13157.717999359993,53.427400140004465,53618.81429784001 2022-10-10,04:37:41.000,283,11001003,12925,0,1665376660,13157.738208289993,53.4555966600019,53618.77936224 2022-10-10,04:37:42.000,283,11001038,12765,0,1665376661,13157.738208289993,53.46264579000126,53618.695516800006 2022-10-10,04:37:43.000,283,11001041,12805,0,1665376662,13157.744944599988,53.441498400003184,53618.63961984001 2022-10-10,04:37:44.000,283,11001048,13005,0,1665376663,13157.684317810003,53.441498400003184,53618.60468424 2022-10-10,04:37:45.000,283,11001046,13205,0,1665376664,13157.751680909998,53.40625274999911,53618.59071 2022-10-10,04:37:46.000,283,11000990,13045,0,1665376665,13157.832516629998,53.392154490000394,53618.59071 2022-10-10,04:37:47.000,283,11001008,12805,0,1665376666,13157.805571389988,53.392154490000394,53618.56276152 2022-10-10,04:37:48.000,283,11001069,13045,0,1665376667,13157.839252939993,53.335761449998245,53618.576735760005 2022-10-10,04:37:49.000,283,11001058,13205,0,1665376668,13157.798835079993,53.335761449998245,53618.47192896001 2022-10-10,04:37:50.000,283,11001006,12965,0,1665376669,13157.832516629998,53.34985971000424,53618.409044880005 2022-10-10,04:37:51.000,283,11000993,12925,0,1665376670,13157.893143419999,53.335761449998245,53618.43699336 2022-10-10,04:37:52.000,283,11000980,12925,0,1665376671,13157.859461869994,53.36395797000296,53618.44398048 2022-10-10,04:37:53.000,283,11001020,13085,0,1665376672,13157.819044009993,53.385105360001035,53618.416032 2022-10-10,04:37:54.000,283,11001003,12965,0,1665376673,13157.899879729994,53.31461406000017,53618.38109640001 2022-10-10,04:37:55.000,283,11001013,12765,0,1665376674,13157.906616039989,53.30756493000081,53618.36712216 2022-10-10,04:37:56.000,283,11001006,12965,0,1665376675,13157.947033899989,53.25822101999802,53618.35314792001 2022-10-10,04:37:57.000,283,11001000,12925,0,1665376676,13157.96724282999,53.28641754000273,53618.31821232 2022-10-10,04:37:58.000,283,11000975,12925,0,1665376677,13157.953770209999,53.2441227599993,53618.26231536001 2022-10-10,04:37:59.000,283,11000992,12765,0,1665376678,13157.926824969989,53.25117188999866,53618.24834112 2022-10-10,04:38:00.000,283,11000990,12645,0,1665376679,13157.913352349999,53.23707362999994,53618.21340552001 2022-10-10,04:38:01.000,283,11001020,12845,0,1665376680,13158.02786961999,53.25822101999802,53618.28327672001 2022-10-10,04:38:02.000,283,11001031,12885,0,1665376681,13157.96724282999,53.25117188999866,53618.241354000005 2022-10-10,04:38:03.000,283,11001010,13045,0,1665376682,13157.973979139999,53.208877110002504,53618.21340552001 2022-10-10,04:38:04.000,283,11001029,12845,0,1665376683,13157.994188069999,53.23002450000058,53618.22737976 2022-10-10,04:38:05.000,283,11001035,13045,0,1665376684,13158.014396999999,53.23707362999994,53618.2064184 2022-10-10,04:38:06.000,283,11001030,12965,0,1665376685,13158.000924379994,53.18772972000443,53618.16449568001 2022-10-10,04:38:07.000,283,11001031,12645,0,1665376686,13158.034605929999,53.17363145999843,53618.073663120005 2022-10-10,04:38:08.000,283,11001014,12925,0,1665376687,13158.061551169994,53.152484070000355,53618.03872752 2022-10-10,04:38:09.000,283,11001033,12845,0,1665376688,13158.10870533999,53.13838581000164,53618.10859872 2022-10-10,04:38:10.000,283,11001035,12765,0,1665376689,13158.19627737,53.145434940000996,53618.09462448001 2022-10-10,04:38:11.000,283,11001005,12725,0,1665376690,13158.19627737,53.1101892900042,53618.09462448001 2022-10-10,04:38:12.000,283,11001045,13205,0,1665376691,13158.243431539995,53.08199276999949,53618.122572960005 2022-10-10,04:38:13.000,283,11001014,12965,0,1665376692,13158.18954105999,53.096091029998206,53617.98981768 2022-10-10,04:38:14.000,283,11001038,12885,0,1665376693,13158.223222609995,53.06789451000077,53618.01776616001 2022-10-10,04:38:15.000,283,11001039,12845,0,1665376694,13158.283849399995,53.07494364000013,53618.03872752 2022-10-10,04:38:16.000,283,11001029,13005,0,1665376695,13158.29058570999,53.096091029998206,53618.0317404 2022-10-10,04:38:17.000,283,11001012,13005,0,1665376696,13158.27037677999,53.096091029998206,53618.01077904 2022-10-10,04:38:18.000,283,11001024,13085,0,1665376697,13158.304058329995,53.07494364000013,53617.99680480001 2022-10-10,04:38:19.000,283,11001011,12685,0,1665376698,13158.31079463999,53.096091029998206,53617.98981768 2022-10-10,04:38:20.000,283,11001038,13045,0,1665376699,13158.31753095,53.07494364000013,53617.98283056 2022-10-10,04:38:21.000,283,11001009,13125,0,1665376700,13158.27711309,53.06084538000141,53617.99680480001 2022-10-10,04:38:22.000,283,11001028,12965,0,1665376701,13158.304058329995,53.06789451000077,53618.01077904 2022-10-10,04:38:23.000,283,11001041,12885,0,1665376702,13158.29058570999,53.10314016000484,53617.91994648 2022-10-10,04:38:24.000,283,11000984,12605,0,1665376703,13158.27711309,53.11723842000356,53617.954882080005 2022-10-10,04:38:25.000,283,11000983,12885,0,1665376704,13158.344476189995,53.11723842000356,53617.97584344001 2022-10-10,04:38:26.000,283,11001033,12925,0,1665376705,13158.31079463999,53.10314016000484,53618.01776616001 2022-10-10,04:38:27.000,283,11001025,12885,0,1665376706,13158.35121249999,53.13838581000164,53618.024753280006 2022-10-10,04:38:28.000,283,11001035,12845,0,1665376707,13158.283849399995,53.1101892900042,53617.94789496001 2022-10-10,04:38:29.000,283,11000987,12965,0,1665376708,13158.20974998999,53.13838581000164,53617.88501088 2022-10-10,04:38:30.000,283,11001009,13045,0,1665376709,13158.263640469995,53.12428755000292,53617.9618692 2022-10-10,04:38:31.000,283,11000982,12805,0,1665376710,13158.27037677999,53.17363145999843,53617.9618692 2022-10-10,04:38:32.000,283,11001007,12725,0,1665376711,13158.25690416,53.16658232999907,53617.98283056 2022-10-10,04:38:33.000,283,11001033,12805,0,1665376712,13158.25690416,53.16658232999907,53617.91994648 2022-10-10,04:38:34.000,283,11001017,12765,0,1665376713,13158.283849399995,53.194778850003786,53617.94789496001 2022-10-10,04:38:35.000,283,11001070,13085,0,1665376714,13158.283849399995,53.194778850003786,53617.96885632001 2022-10-10,04:38:36.000,283,11001055,12885,0,1665376715,13158.27711309,53.201827980003145,53617.954882080005 2022-10-10,04:38:37.000,283,11001018,13125,0,1665376716,13158.25016784999,53.21592624000186,53617.94090784 2022-10-10,04:38:38.000,283,11001030,12605,0,1665376717,13158.203013679995,53.201827980003145,53617.857062400006 2022-10-10,04:38:39.000,283,11001016,12885,0,1665376718,13158.17606844,53.201827980003145,53617.88501088 2022-10-10,04:38:40.000,283,11001028,13085,0,1665376719,13158.20974998999,53.194778850003786,53617.91994648 2022-10-10,04:38:41.000,283,11001052,12925,0,1665376720,13158.243431539995,53.18068058999779,53617.98283056 2022-10-10,04:38:42.000,283,11001039,12805,0,1665376721,13158.162595819995,53.18068058999779,53617.86404952 2022-10-10,04:38:43.000,283,11001036,12725,0,1665376722,13158.182804749995,53.208877110002504,53617.88501088 2022-10-10,04:38:44.000,283,11001042,12765,0,1665376723,13158.27037677999,53.194778850003786,53617.93392072 2022-10-10,04:38:45.000,283,11001029,13045,0,1665376724,13158.243431539995,53.18068058999779,53617.89898512001 2022-10-10,04:38:46.000,283,11001040,12925,0,1665376725,13158.23669523,53.194778850003786,53617.91295936 2022-10-10,04:38:47.000,283,11001029,12885,0,1665376726,13158.25016784999,53.16658232999907,53617.88501088 2022-10-10,04:38:48.000,283,11001052,12885,0,1665376727,13158.27037677999,53.18068058999779,53617.88501088 2022-10-10,04:38:49.000,283,11001034,12765,0,1665376728,13158.324267259995,53.22297537000122,53617.96885632001 2022-10-10,04:38:50.000,283,11001029,12925,0,1665376729,13158.35794881,53.18772972000443,53617.98283056 2022-10-10,04:38:51.000,283,11001027,12965,0,1665376730,13158.37815774,53.201827980003145,53617.98981768 2022-10-10,04:38:52.000,283,11001020,13165,0,1665376731,13158.37815774,53.16658232999907,53617.97584344001 2022-10-10,04:38:53.000,283,11001017,12885,0,1665376732,13158.39163035999,53.21592624000186,53617.94789496001 2022-10-10,04:38:54.000,283,11001069,12885,0,1665376733,13158.37815774,53.208877110002504,53617.94090784 2022-10-10,04:38:55.000,283,11001050,12925,0,1665376734,13158.4185756,53.194778850003786,53617.954882080005 2022-10-10,04:38:56.000,283,11001027,12805,0,1665376735,13158.39163035999,53.194778850003786,53617.94090784 2022-10-10,04:38:57.000,283,11001058,12965,0,1665376736,13158.39163035999,53.18068058999779,53617.91295936 2022-10-10,04:38:58.000,283,11001001,12925,0,1665376737,13158.425311909996,53.145434940000996,53617.88501088 2022-10-10,04:38:59.000,283,11001017,12845,0,1665376738,13158.465729769996,53.17363145999843,53617.99680480001 2022-10-10,04:39:00.000,283,11001058,12965,0,1665376739,13158.472466079991,53.145434940000996,53617.98981768 2022-10-10,04:39:01.000,283,11001023,12965,0,1665376740,13158.432048219991,53.159533199999714,53618.003791920004 2022-10-10,04:39:02.000,283,11000983,12765,0,1665376741,13158.452257149991,53.159533199999714,53618.01776616001 2022-10-10,04:39:03.000,283,11001038,12925,0,1665376742,13158.452257149991,53.16658232999907,53617.99680480001 2022-10-10,04:39:04.000,283,11001036,12845,0,1665376743,13158.472466079991,53.16658232999907,53617.954882080005 2022-10-10,04:39:05.000,283,11001041,12765,0,1665376744,13158.526356559996,53.16658232999907,53618.01077904 2022-10-10,04:39:06.000,283,11001027,12925,0,1665376745,13158.539829180001,53.145434940000996,53617.93392072 2022-10-10,04:39:07.000,283,11001006,12805,0,1665376746,13158.607192279997,53.208877110002504,53617.97584344001 2022-10-10,04:39:08.000,283,11001040,13085,0,1665376747,13158.593719659992,53.18772972000443,53617.9618692 2022-10-10,04:39:09.000,283,11001016,12805,0,1665376748,13158.620664900001,53.17363145999843,53618.003791920004 2022-10-10,04:39:10.000,283,11001041,12845,0,1665376749,13158.640873830002,53.12428755000292,53617.98283056 2022-10-10,04:39:11.000,283,11001004,13005,0,1665376750,13158.607192279997,53.13838581000164,53617.97584344001 2022-10-10,04:39:12.000,283,11001007,12965,0,1665376751,13158.654346449992,53.159533199999714,53617.94090784 2022-10-10,04:39:13.000,283,11001064,12685,0,1665376752,13158.634137519992,53.145434940000996,53617.91295936 2022-10-10,04:39:14.000,283,11001045,13045,0,1665376753,13158.667819069997,53.10314016000484,53617.91295936 2022-10-10,04:39:15.000,283,11001021,13005,0,1665376754,13158.681291690002,53.08199276999949,53617.9618692 2022-10-10,04:39:16.000,283,11001051,13165,0,1665376755,13158.688027999997,53.10314016000484,53617.98981768 2022-10-10,04:39:17.000,283,11001044,12845,0,1665376756,13158.647610139997,53.1101892900042,53617.98283056 2022-10-10,04:39:18.000,283,11001026,13005,0,1665376757,13158.607192279997,53.13133668000228,53617.88501088 2022-10-10,04:39:19.000,283,11001052,12885,0,1665376758,13158.647610139997,53.08199276999949,53617.96885632001 2022-10-10,04:39:20.000,283,11001015,12885,0,1665376759,13158.654346449992,53.1101892900042,53618.03872752 2022-10-10,04:39:21.000,283,11001000,13125,0,1665376760,13158.708236929997,53.08904189999885,53618.003791920004 2022-10-10,04:39:22.000,283,11000989,12925,0,1665376761,13158.681291690002,53.06789451000077,53618.01776616001 2022-10-10,04:39:23.000,283,11000967,12885,0,1665376762,13158.661082760002,53.08904189999885,53618.003791920004 2022-10-10,04:39:24.000,283,11001005,12765,0,1665376763,13158.681291690002,53.06789451000077,53618.01077904 2022-10-10,04:39:25.000,283,11001015,12805,0,1665376764,13158.681291690002,53.1101892900042,53617.98981768 2022-10-10,04:39:26.000,283,11001011,12885,0,1665376765,13158.627401209997,53.08904189999885,53617.99680480001 2022-10-10,04:39:27.000,283,11001014,12885,0,1665376766,13158.654346449992,53.13133668000228,53617.96885632001 2022-10-10,04:39:28.000,283,11001036,12845,0,1665376767,13158.627401209997,53.152484070000355,53618.01776616001 2022-10-10,04:39:29.000,283,11001018,13045,0,1665376768,13158.701500620002,53.12428755000292,53618.05968888 2022-10-10,04:39:30.000,283,11001048,12885,0,1665376769,13158.627401209997,53.17363145999843,53618.003791920004 2022-10-10,04:39:31.000,283,11001008,12885,0,1665376770,13158.681291690002,53.17363145999843,53618.06667600001 2022-10-10,04:39:32.000,283,11001017,13005,0,1665376771,13158.741918480002,53.16658232999907,53618.11558584001 2022-10-10,04:39:33.000,283,11000978,12965,0,1665376772,13158.688027999997,53.23002450000058,53618.06667600001 2022-10-10,04:39:34.000,283,11001006,12605,0,1665376773,13158.735182169992,53.22297537000122,53618.024753280006 2022-10-10,04:39:35.000,283,11000997,13125,0,1665376774,13158.741918480002,53.23002450000058,53618.12956008 2022-10-10,04:39:36.000,283,11001007,12765,0,1665376775,13158.708236929997,53.23002450000058,53618.10859872 2022-10-10,04:39:37.000,283,11001005,12765,0,1665376776,13158.688027999997,53.26527015000465,53618.08065024 2022-10-10,04:39:38.000,283,11001043,12925,0,1665376777,13158.728445859997,53.29346667000209,53618.12956008 2022-10-10,04:39:39.000,283,11001035,13045,0,1665376778,13158.748654789997,53.29346667000209,53618.171482800004 2022-10-10,04:39:40.000,283,11001068,12765,0,1665376779,13158.775600029992,53.328712319998886,53618.16449568001 2022-10-10,04:39:41.000,283,11001028,13045,0,1665376780,13158.735182169992,53.26527015000465,53618.18545704001 2022-10-10,04:39:42.000,283,11001011,12965,0,1665376781,13158.775600029992,53.29346667000209,53618.15052144 2022-10-10,04:39:43.000,283,11001003,12965,0,1665376782,13158.748654789997,53.321663189999526,53618.15052144 2022-10-10,04:39:44.000,283,11001009,13045,0,1665376783,13158.741918480002,53.31461406000017,53618.15052144 2022-10-10,04:39:45.000,283,11001056,12965,0,1665376784,13158.836226819993,53.321663189999526,53618.192444160006 2022-10-10,04:39:46.000,283,11001038,13005,0,1665376785,13158.842963130002,53.335761449998245,53618.22737976 2022-10-10,04:39:47.000,283,11001022,12965,0,1665376786,13158.896853609993,53.30756493000081,53618.2762896 2022-10-10,04:39:48.000,283,11001010,12725,0,1665376787,13158.863172060002,53.378056230001675,53618.17846992 2022-10-10,04:39:49.000,283,11001000,12925,0,1665376788,13158.923798850003,53.36395797000296,53618.25532824 2022-10-10,04:39:50.000,283,11001008,12885,0,1665376789,13158.950744089998,53.39920361999975,53618.25532824 2022-10-10,04:39:51.000,283,11001035,12965,0,1665376790,13158.991161949998,53.42035100999783,53618.29725096 2022-10-10,04:39:52.000,283,11001043,12965,0,1665376791,13159.024843499988,53.42035100999783,53618.26231536001 2022-10-10,04:39:53.000,283,11001055,12925,0,1665376792,13159.031579809998,53.44854753000254,53618.26930248 2022-10-10,04:39:54.000,283,11001013,13165,0,1665376793,13159.065261359989,53.4555966600019,53618.28327672001 2022-10-10,04:39:55.000,283,11001057,12685,0,1665376794,13159.132624459999,53.44854753000254,53618.31122520001 2022-10-10,04:39:56.000,283,11001060,13005,0,1665376795,13159.132624459999,53.46264579000126,53618.290263840005 2022-10-10,04:39:57.000,283,11001013,12845,0,1665376796,13159.132624459999,53.48379317999934,53618.2762896 2022-10-10,04:39:58.000,283,11001019,13085,0,1665376797,13159.098942909994,53.4908423099987,53618.2762896 2022-10-10,04:39:59.000,283,11001008,12885,0,1665376798,13159.112415529999,53.48379317999934,53618.290263840005 2022-10-10,04:40:00.000,283,11000987,12845,0,1665376799,13159.193251249999,53.4908423099987,53618.29725096 2022-10-10,04:40:01.000,283,11001019,12805,0,1665376800,13159.32797744999,53.46969492000062,53618.32519944 2022-10-10,04:40:02.000,283,11001004,12965,0,1665376801,13159.32797744999,53.52608796000277,53618.26231536001 2022-10-10,04:40:03.000,283,11001018,13045,0,1665376802,13159.361658999995,53.51198970000405,53618.26930248 2022-10-10,04:40:04.000,283,11001032,13005,0,1665376803,13159.36839530999,53.50494057000469,53618.26930248 2022-10-10,04:40:05.000,283,11001035,12965,0,1665376804,13159.422285789995,53.53313709000213,53618.2762896 2022-10-10,04:40:06.000,283,11001008,13045,0,1665376805,13159.44923102999,53.49789143999806,53618.29725096 2022-10-10,04:40:07.000,283,11001036,13125,0,1665376806,13159.462703649995,53.561333609999565,53618.26231536001 2022-10-10,04:40:08.000,283,11001024,12965,0,1665376807,13159.47617627,53.58248099999764,53618.2762896 2022-10-10,04:40:09.000,283,11000996,13005,0,1665376808,13159.53680306,53.603628390002996,53618.33218656001 2022-10-10,04:40:10.000,283,11001022,12765,0,1665376809,13159.57048460999,53.568382739998924,53618.42301912 2022-10-10,04:40:11.000,283,11001030,12845,0,1665376810,13159.59069353999,53.610677520002355,53618.35314792001 2022-10-10,04:40:12.000,283,11001006,12805,0,1665376811,13159.57722092,53.62477578000107,53618.38808352 2022-10-10,04:40:13.000,283,11001058,13045,0,1665376812,13159.59069353999,53.610677520002355,53618.32519944 2022-10-10,04:40:14.000,283,11001043,12965,0,1665376813,13159.57048460999,53.63887403999979,53618.26930248 2022-10-10,04:40:15.000,283,11001040,12725,0,1665376814,13159.624375089996,53.66002142999787,53618.26231536001 2022-10-10,04:40:16.000,283,11001028,12765,0,1665376815,13159.691738189991,53.64592316999915,53618.32519944 2022-10-10,04:40:17.000,283,11001020,12885,0,1665376816,13159.759101290001,53.617726650001714,53618.3461608 2022-10-10,04:40:18.000,283,11001083,12965,0,1665376817,13159.711947119991,53.617726650001714,53618.26231536001 2022-10-10,04:40:19.000,283,11000999,12805,0,1665376818,13159.732156049991,53.617726650001714,53618.26231536001 2022-10-10,04:40:20.000,283,11000976,13085,0,1665376819,13159.725419739996,53.617726650001714,53618.32519944 2022-10-10,04:40:21.000,283,11001009,12925,0,1665376820,13159.752364979991,53.66002142999787,53618.241354000005 2022-10-10,04:40:22.000,283,11001052,12845,0,1665376821,13159.738892360001,53.617726650001714,53618.31122520001 2022-10-10,04:40:23.000,283,11001017,12925,0,1665376822,13159.759101290001,53.66002142999787,53618.192444160006 2022-10-10,04:40:24.000,283,11001033,12645,0,1665376823,13159.765837599996,53.59657926000364,53618.24834112 2022-10-10,04:40:25.000,283,11001015,12885,0,1665376824,13159.833200699992,53.568382739998924,53618.26930248 2022-10-10,04:40:26.000,283,11001059,12925,0,1665376825,13159.860145940002,53.554284480000206,53618.32519944 2022-10-10,04:40:27.000,283,11001018,12885,0,1665376826,13159.839937010001,53.54723535000085,53618.31122520001 2022-10-10,04:40:28.000,283,11001021,12765,0,1665376827,13159.806255459996,53.53313709000213,53618.22039264 2022-10-10,04:40:29.000,283,11001040,13005,0,1665376828,13159.792782839992,53.49789143999806,53618.26231536001 2022-10-10,04:40:30.000,283,11001035,12965,0,1665376829,13159.833200699992,53.49789143999806,53618.22737976 2022-10-10,04:40:31.000,283,11000972,12885,0,1665376830,13159.799519150001,53.47674404999998,53618.171482800004 2022-10-10,04:40:32.000,283,11001037,12765,0,1665376831,13159.752364979991,53.441498400003184,53618.14353432001 2022-10-10,04:40:33.000,283,11000985,12965,0,1665376832,13159.819728080001,53.41330187999847,53618.21340552001 2022-10-10,04:40:34.000,283,11001010,13005,0,1665376833,13159.853409629992,53.42035100999783,53618.192444160006 2022-10-10,04:40:35.000,283,11001057,12725,0,1665376834,13159.839937010001,53.41330187999847,53618.08763736 2022-10-10,04:40:36.000,283,11001051,12725,0,1665376835,13159.846673319997,53.371007100002316,53618.22737976 2022-10-10,04:40:37.000,283,11001044,12765,0,1665376836,13159.839937010001,53.335761449998245,53618.15750856 2022-10-10,04:40:38.000,283,11001033,12525,0,1665376837,13159.826464389997,53.28641754000273,53618.192444160006 2022-10-10,04:40:39.000,283,11001017,12845,0,1665376838,13159.786046529996,53.27936841000337,53618.1016116 2022-10-10,04:40:40.000,283,11001034,12805,0,1665376839,13159.786046529996,53.25822101999802,53618.12956008 2022-10-10,04:40:41.000,283,11001024,12765,0,1665376840,13159.839937010001,53.22297537000122,53618.13654720001 2022-10-10,04:40:42.000,283,11001039,13085,0,1665376841,13159.853409629992,53.194778850003786,53618.16449568001 2022-10-10,04:40:43.000,283,11001038,12925,0,1665376842,13159.900563800002,53.18068058999779,53618.05968888 2022-10-10,04:40:44.000,283,11001009,12765,0,1665376843,13159.880354870002,53.159533199999714,53618.09462448001 2022-10-10,04:40:45.000,283,11001030,12965,0,1665376844,13159.880354870002,53.096091029998206,53618.003791920004 2022-10-10,04:40:46.000,283,11001046,12925,0,1665376845,13159.873618559992,53.06789451000077,53618.01077904 2022-10-10,04:40:47.000,283,11001062,12885,0,1665376846,13159.826464389997,53.05379625000205,53617.92693360001 2022-10-10,04:40:48.000,283,11000974,13045,0,1665376847,13159.819728080001,53.032648860003974,53617.96885632001 2022-10-10,04:40:49.000,283,11001004,12765,0,1665376848,13159.920772730002,53.01855059999798,53618.01776616001 2022-10-10,04:40:50.000,283,11001002,12885,0,1665376849,13159.914036419992,52.969206690002466,53618.03872752 2022-10-10,04:40:51.000,283,11001044,12965,0,1665376850,13159.914036419992,52.94805930000439,53618.024753280006 2022-10-10,04:40:52.000,283,11001003,13045,0,1665376851,13159.907300109997,52.90576452000096,53617.954882080005 2022-10-10,04:40:53.000,283,11001039,13005,0,1665376852,13159.839937010001,52.90576452000096,53617.87802376001 2022-10-10,04:40:54.000,283,11000992,13005,0,1665376853,13159.812991769992,52.85642060999817,53617.88501088 2022-10-10,04:40:55.000,283,11001020,12965,0,1665376854,13159.792782839992,52.83527322000009,53617.857062400006 2022-10-10,04:40:56.000,283,11000984,12685,0,1665376855,13159.786046529996,52.82117496000137,53617.836101040004 2022-10-10,04:40:57.000,283,11001042,12845,0,1665376856,13159.732156049991,52.800027570003294,53617.78020408001 2022-10-10,04:40:58.000,283,11001014,12845,0,1665376857,13159.786046529996,52.77888017999794,53617.787191200005 2022-10-10,04:40:59.000,283,11001016,12845,0,1665376858,13159.853409629992,52.77888017999794,53617.836101040004 2022-10-10,04:41:00.000,283,11001018,13045,0,1665376859,13159.819728080001,52.743634530001145,53617.836101040004 2022-10-10,04:41:01.000,283,11001017,13205,0,1665376860,13159.786046529996,52.750683660000504,53617.75924272001 2022-10-10,04:41:02.000,283,11001037,12925,0,1665376861,13159.853409629992,52.70838888000435,53617.80116544001 2022-10-10,04:41:03.000,283,11000991,12765,0,1665376862,13159.772573909991,52.701339749997715,53617.71033288001 2022-10-10,04:41:04.000,283,11001044,12925,0,1665376863,13159.806255459996,52.71543801000371,53617.70334576 2022-10-10,04:41:05.000,283,11001043,12925,0,1665376864,13159.873618559992,52.687241489998996,53617.75924272001 2022-10-10,04:41:06.000,283,11001082,12605,0,1665376865,13159.873618559992,52.64494671000284,53617.78020408001 2022-10-10,04:41:07.000,283,11001022,12965,0,1665376866,13159.880354870002,52.65904497000156,53617.76622984 2022-10-10,04:41:08.000,283,11001022,12845,0,1665376867,13159.880354870002,52.60970105999877,53617.74526848 2022-10-10,04:41:09.000,283,11001029,12645,0,1665376868,13159.812991769992,52.60970105999877,53617.66142304001 2022-10-10,04:41:10.000,283,11001068,12685,0,1665376869,13159.833200699992,52.567406280002615,53617.72430712 2022-10-10,04:41:11.000,283,11001038,13045,0,1665376870,13159.866882249997,52.54625889000454,53617.71033288001 2022-10-10,04:41:12.000,283,11001005,13045,0,1665376871,13159.893827489992,52.54625889000454,53617.71033288001 2022-10-10,04:41:13.000,283,11001070,12965,0,1665376872,13159.893827489992,52.518062369999825,53617.65443592 2022-10-10,04:41:14.000,283,11000999,12725,0,1665376873,13159.860145940002,52.48986585000239,53617.69635864 2022-10-10,04:41:15.000,283,11001050,12925,0,1665376874,13159.880354870002,52.45462019999832,53617.68238440001 2022-10-10,04:41:16.000,283,11001049,12885,0,1665376875,13159.860145940002,52.45462019999832,53617.67539728 2022-10-10,04:41:17.000,283,11001040,12845,0,1665376876,13159.819728080001,52.4405219399996,53617.60552608 2022-10-10,04:41:18.000,283,11000987,12765,0,1665376877,13159.806255459996,52.44757106999896,53617.53565488 2022-10-10,04:41:19.000,283,11001016,13125,0,1665376878,13159.799519150001,52.41232542000216,53617.55661624 2022-10-10,04:41:20.000,283,11001030,12845,0,1665376879,13159.880354870002,52.37003063999873,53617.62648744 2022-10-10,04:41:21.000,283,11001033,12845,0,1665376880,13159.819728080001,52.37003063999873,53617.63347456001 2022-10-10,04:41:22.000,283,11001043,12965,0,1665376881,13159.846673319997,52.341834120001295,53617.60552608 2022-10-10,04:41:23.000,283,11001030,12885,0,1665376882,13159.873618559992,52.327735860002576,53617.59155184001 2022-10-10,04:41:24.000,283,11001041,12725,0,1665376883,13159.907300109997,52.3065884700045,53617.5775776 2022-10-10,04:41:25.000,283,11001011,12965,0,1665376884,13159.860145940002,52.299539339997864,53617.59853896 2022-10-10,04:41:26.000,283,11001075,12805,0,1665376885,13159.887091179997,52.25724456000171,53617.56360336001 2022-10-10,04:41:27.000,283,11001036,12965,0,1665376886,13159.853409629992,52.23609717000363,53617.55661624 2022-10-10,04:41:28.000,283,11001010,12845,0,1665376887,13159.860145940002,52.25724456000171,53617.56360336001 2022-10-10,04:41:29.000,283,11001022,13045,0,1665376888,13159.920772730002,52.25724456000171,53617.55661624 2022-10-10,04:41:30.000,283,11001052,13085,0,1665376889,13159.940981660002,52.22904804000427,53617.58456472 2022-10-10,04:41:31.000,283,11001072,12805,0,1665376890,13159.907300109997,52.23609717000363,53617.5775776 2022-10-10,04:41:32.000,283,11001056,12925,0,1665376891,13159.846673319997,52.22199891000491,53617.54264200001 2022-10-10,04:41:33.000,283,11001079,13005,0,1665376892,13159.786046529996,52.20085151999956,53617.44482232001 2022-10-10,04:41:34.000,283,11001029,12765,0,1665376893,13159.765837599996,52.17970413000148,53617.46578368001 2022-10-10,04:41:35.000,283,11001056,12965,0,1665376894,13159.806255459996,52.17970413000148,53617.47277080001 2022-10-10,04:41:36.000,283,11001030,13005,0,1665376895,13159.812991769992,52.14445848000469,53617.451809440005 2022-10-10,04:41:37.000,283,11001025,12965,0,1665376896,13159.846673319997,52.13740934999805,53617.53565488 2022-10-10,04:41:38.000,283,11000988,12685,0,1665376897,13159.786046529996,52.12331108999933,53617.54264200001 2022-10-10,04:41:39.000,283,11001029,12925,0,1665376898,13159.745628669996,52.109212830000615,53617.51469352001 2022-10-10,04:41:40.000,283,11001053,12845,0,1665376899,13159.779310220001,52.0951145700019,53617.51469352001 2022-10-10,04:41:41.000,283,11001020,12965,0,1665376900,13159.786046529996,52.06691805000446,53617.54962912 2022-10-10,04:41:42.000,283,11001022,12925,0,1665376901,13159.772573909991,52.03872152999975,53617.54264200001 2022-10-10,04:41:43.000,283,11001029,12965,0,1665376902,13159.732156049991,52.03872152999975,53617.48674504 2022-10-10,04:41:44.000,283,11001029,12965,0,1665376903,13159.6984745,52.03872152999975,53617.52866776 2022-10-10,04:41:45.000,283,11001056,12685,0,1665376904,13159.759101290001,52.01757414000167,53617.54264200001 2022-10-10,04:41:46.000,283,11001037,12765,0,1665376905,13159.792782839992,51.982328490004875,53617.51469352001 2022-10-10,04:41:47.000,283,11001017,12925,0,1665376906,13159.779310220001,51.97527935999824,53617.521680640006 2022-10-10,04:41:48.000,283,11000999,12685,0,1665376907,13159.732156049991,51.96118109999952,53617.47975792 2022-10-10,04:41:49.000,283,11001042,12965,0,1665376908,13159.745628669996,51.932984580002085,53617.46578368001 2022-10-10,04:41:50.000,283,11001059,12845,0,1665376909,13159.759101290001,51.91183719000401,53617.45879656 2022-10-10,04:41:51.000,283,11001016,12885,0,1665376910,13159.752364979991,51.90478806000465,53617.451809440005 2022-10-10,04:41:52.000,283,11001034,12645,0,1665376911,13159.711947119991,51.84134589000314,53617.42386096001 2022-10-10,04:41:53.000,283,11001043,12925,0,1665376912,13159.644584019996,51.86249328000122,53617.367964 2022-10-10,04:41:54.000,283,11001016,12965,0,1665376913,13159.63784771,51.81314936999843,53617.41687384 2022-10-10,04:41:55.000,283,11001025,12765,0,1665376914,13159.67826557,51.82019849999779,53617.4378352 2022-10-10,04:41:56.000,283,11001014,12965,0,1665376915,13159.671529259991,51.79200198000035,53617.38193824 2022-10-10,04:41:57.000,283,11001030,12885,0,1665376916,13159.671529259991,51.79905110999971,53617.32604128001 2022-10-10,04:41:58.000,283,11001031,12885,0,1665376917,13159.651320329991,51.756756330003554,53617.333028400004 2022-10-10,04:41:59.000,283,11001013,12685,0,1665376918,13159.671529259991,51.714461550000124,53617.333028400004 2022-10-10,04:42:00.000,283,11001030,12765,0,1665376919,13159.685001879996,51.693314160002046,53617.34001552 2022-10-10,04:42:01.000,283,11001041,12725,0,1665376920,13159.738892360001,51.707412420000765,53617.32604128001 2022-10-10,04:42:02.000,283,11001063,12885,0,1665376921,13159.685001879996,51.651019379998615,53617.32604128001 2022-10-10,04:42:03.000,283,11001042,12765,0,1665376922,13159.691738189991,51.67921590000333,53617.34001552 2022-10-10,04:42:04.000,283,11001030,12965,0,1665376923,13159.725419739996,51.67216677000397,53617.333028400004 2022-10-10,04:42:05.000,283,11001042,13125,0,1665376924,13159.738892360001,51.693314160002046,53617.27014432 2022-10-10,04:42:06.000,283,11001042,13085,0,1665376925,13159.765837599996,51.714461550000124,53617.34700264001 2022-10-10,04:42:07.000,283,11001022,12845,0,1665376926,13159.786046529996,51.72151067999948,53617.31206704 2022-10-10,04:42:08.000,283,11001019,12805,0,1665376927,13159.765837599996,51.72855980999884,53617.2631572 2022-10-10,04:42:09.000,283,11001016,13045,0,1665376928,13159.826464389997,51.714461550000124,53617.29110568 2022-10-10,04:42:10.000,283,11001047,12725,0,1665376929,13159.927509039997,51.7356089399982,53617.34001552 2022-10-10,04:42:11.000,283,11001045,12765,0,1665376930,13159.927509039997,51.742658070004836,53617.34700264001 2022-10-10,04:42:12.000,283,11001051,12965,0,1665376931,13159.961190590002,51.749707200004195,53617.333028400004 2022-10-10,04:42:13.000,283,11000986,12725,0,1665376932,13159.967926899997,51.77085459000227,53617.20726024001 2022-10-10,04:42:14.000,283,11000994,12965,0,1665376933,13160.048762619997,51.77790372000163,53617.20027312 2022-10-10,04:42:15.000,283,11001058,13045,0,1665376934,13160.075707859993,51.77085459000227,53617.20027312 2022-10-10,04:42:16.000,283,11000964,12965,0,1665376935,13160.116125719993,51.742658070004836,53617.20027312 2022-10-10,04:42:17.000,283,11001041,12805,0,1665376936,13160.136334649993,51.756756330003554,53617.17232464 2022-10-10,04:42:18.000,283,11001040,13045,0,1665376937,13160.170016199998,51.763805460002914,53617.21424736 2022-10-10,04:42:19.000,283,11000989,12925,0,1665376938,13160.230642989998,51.79905110999971,53617.24219584 2022-10-10,04:42:20.000,283,11001041,12885,0,1665376939,13160.264324539989,51.82019849999779,53617.31206704 2022-10-10,04:42:21.000,283,11001036,12805,0,1665376940,13160.277797159993,51.84134589000314,53617.20027312 2022-10-10,04:42:22.000,283,11001007,13125,0,1665376941,13160.284533469989,51.82019849999779,53617.27014432 2022-10-10,04:42:23.000,283,11001019,12965,0,1665376942,13160.291269779998,51.82019849999779,53617.21424736 2022-10-10,04:42:24.000,283,11001011,12765,0,1665376943,13160.311478709998,51.81314936999843,53617.20726024001 2022-10-10,04:42:25.000,283,11001043,12765,0,1665376944,13160.351896569999,51.83429676000378,53617.27713144001 2022-10-10,04:42:26.000,283,11001061,12645,0,1665376945,13160.399050739994,51.78495285000099,53617.27014432 2022-10-10,04:42:27.000,283,11001019,12925,0,1665376946,13160.419259669994,51.82019849999779,53617.21424736 2022-10-10,04:42:28.000,283,11001047,12605,0,1665376947,13160.412523359999,51.77790372000163,53617.20027312 2022-10-10,04:42:29.000,283,11000986,12925,0,1665376948,13160.439468599994,51.7356089399982,53617.15835040001 2022-10-10,04:42:30.000,283,11001002,12965,0,1665376949,13160.459677529994,51.7356089399982,53617.193286 2022-10-10,04:42:31.000,283,11001077,13005,0,1665376950,13160.49335908,51.72855980999884,53617.20027312 2022-10-10,04:42:32.000,283,11001028,12925,0,1665376951,13160.53377694,51.700363290001405,53617.24219584 2022-10-10,04:42:33.000,283,11000984,13125,0,1665376952,13160.52704062999,51.61577373000182,53617.15136328 2022-10-10,04:42:34.000,283,11001031,12845,0,1665376953,13160.479886459994,51.60872460000246,53617.08149208 2022-10-10,04:42:35.000,283,11001053,13045,0,1665376954,13160.54724955999,51.55233156000031,53617.06053072001 2022-10-10,04:42:36.000,283,11001009,12925,0,1665376955,13160.702184689995,51.474791130000085,53617.14437616 2022-10-10,04:42:37.000,283,11001015,12885,0,1665376956,13160.681975759995,51.467742000000726,53617.07450496 2022-10-10,04:42:38.000,283,11001035,12885,0,1665376957,13160.69544838,51.41134895999858,53617.09546632 2022-10-10,04:42:39.000,283,11001038,13045,0,1665376958,13160.79649303,51.354955920003704,53617.06053072001 2022-10-10,04:42:40.000,283,11001016,12885,0,1665376959,13160.80996564999,51.31266114000027,53617.10944056001 2022-10-10,04:42:41.000,283,11001034,12685,0,1665376960,13160.884065059996,51.249218969998765,53617.018608000006 2022-10-10,04:42:42.000,283,11001050,12925,0,1665376961,13160.931219229991,51.1787276699979,53616.997646640004 2022-10-10,04:42:43.000,283,11001022,12765,0,1665376962,13160.937955540001,51.16462940999918,53616.96271104001 2022-10-10,04:42:44.000,283,11001054,13085,0,1665376963,13160.944691849996,51.080039849999594,53616.94174968001 2022-10-10,04:42:45.000,283,11001012,12885,0,1665376964,13160.924482919996,51.02364681000472,53616.96969816001 2022-10-10,04:42:46.000,283,11001022,12965,0,1665376965,13160.964900779996,50.93905724999786,53616.90681408 2022-10-10,04:42:47.000,283,11001023,12805,0,1665376966,13160.971637089991,50.87561508000363,53616.850917120006 2022-10-10,04:42:48.000,283,11001077,12725,0,1665376967,13160.937955540001,50.81922204000148,53616.7391232 2022-10-10,04:42:49.000,283,11001008,12645,0,1665376968,13160.985109709996,50.74168161000125,53616.84393000001 2022-10-10,04:42:50.000,283,11001055,12845,0,1665376969,13161.039000190001,50.69233769999846,53616.84393000001 2022-10-10,04:42:51.000,283,11000996,12925,0,1665376970,13161.018791260001,50.600699009999516,53616.850917120006 2022-10-10,04:42:52.000,283,11001049,12765,0,1665376971,13161.005318639996,50.56545336000272,53616.75309744001 2022-10-10,04:42:53.000,283,11001045,12925,0,1665376972,13160.951428159991,50.487912930002494,53616.613355040005 2022-10-10,04:42:54.000,283,11001014,13045,0,1665376973,13160.937955540001,50.424470760000986,53616.67623912001 2022-10-10,04:42:55.000,283,11001044,13285,0,1665376974,13160.985109709996,50.375126849998196,53616.683226240006 2022-10-10,04:42:56.000,283,11001025,12605,0,1665376975,13160.964900779996,50.36102858999948,53616.683226240006 2022-10-10,04:42:57.000,283,11001057,12765,0,1665376976,13160.850383509991,50.29053728999861,53616.613355040005 2022-10-10,04:42:58.000,283,11001023,13085,0,1665376977,13160.87732875,50.22709512000438,53616.62732928001 2022-10-10,04:42:59.000,283,11001032,12805,0,1665376978,13160.890801369991,50.15660382000351,53616.634316400006 2022-10-10,04:43:00.000,283,11000999,12925,0,1665376979,13160.81670196,50.1284072999988,53616.62034216 2022-10-10,04:43:01.000,283,11001028,13045,0,1665376980,13160.76954778999,50.086112520002644,53616.5295096 2022-10-10,04:43:02.000,283,11001021,12805,0,1665376981,13160.69544838,50.022670350001135,53616.47361264 2022-10-10,04:43:03.000,283,11001041,12805,0,1665376982,13160.621348969995,49.966277309998986,53616.43168992 2022-10-10,04:43:04.000,283,11001052,12965,0,1665376983,13160.500095389994,49.92398253000283,53616.38278008 2022-10-10,04:43:05.000,283,11001048,12965,0,1665376984,13160.479886459994,49.8816877499994,53616.445664160005 2022-10-10,04:43:06.000,283,11001058,12845,0,1665376985,13160.479886459994,49.846442100002605,53616.41072856 2022-10-10,04:43:07.000,283,11001042,12805,0,1665376986,13160.419259669994,49.81824557999789,53616.38976720001 2022-10-10,04:43:08.000,283,11001040,12885,0,1665376987,13160.351896569999,49.77595080000174,53616.31989600001 2022-10-10,04:43:09.000,283,11000989,13005,0,1665376988,13160.210434059998,49.70545950000087,53616.25701192 2022-10-10,04:43:10.000,283,11001000,12925,0,1665376989,13160.129598339998,49.68431211000279,53616.2849604 2022-10-10,04:43:11.000,283,11001019,12845,0,1665376990,13160.122862030003,49.613820810001926,53616.31290888 2022-10-10,04:43:12.000,283,11001043,12925,0,1665376991,13159.981399520002,49.564476899999136,53616.26399904 2022-10-10,04:43:13.000,283,11001022,12725,0,1665376992,13159.940981660002,49.52923125000234,53616.18714072 2022-10-10,04:43:14.000,283,11001070,13005,0,1665376993,13159.866882249997,49.50808386000426,53616.23605056 2022-10-10,04:43:15.000,283,11001050,13085,0,1665376994,13159.772573909991,49.437592560003395,53616.13823088 2022-10-10,04:43:16.000,283,11000998,12965,0,1665376995,13159.738892360001,49.381199520001246,53616.16617936 2022-10-10,04:43:17.000,283,11001036,13005,0,1665376996,13159.685001879996,49.35300300000381,53616.12425664001 2022-10-10,04:43:18.000,283,11001026,12765,0,1665376997,13159.583957229996,49.29660996000166,53616.08233392001 2022-10-10,04:43:19.000,283,11001023,12805,0,1665376998,13159.50985781999,49.24726604999887,53616.04739832 2022-10-10,04:43:20.000,283,11001079,13125,0,1665376999,13159.43575841,49.212020400002075,53616.09630816 2022-10-10,04:43:21.000,283,11001056,13125,0,1665377000,13159.40881316999,49.19792214000336,53616.131243760006 2022-10-10,04:43:22.000,283,11001010,12925,0,1665377001,13159.36839530999,49.13447997000185,53616.145218 2022-10-10,04:43:23.000,283,11001074,12925,0,1665377002,13159.301032209994,49.14152910000121,53616.05438544001 2022-10-10,04:43:24.000,283,11001032,12885,0,1665377003,13159.18651493999,49.11333258000377,53616.012462720006 2022-10-10,04:43:25.000,283,11001001,13005,0,1665377004,13159.193251249999,49.0780869299997,53615.97054 2022-10-10,04:43:26.000,283,11001016,12885,0,1665377005,13159.119151839994,49.035792150003545,53615.991501360004 2022-10-10,04:43:27.000,283,11000992,12925,0,1665377006,13159.058525049993,48.993497370000114,53615.92861728 2022-10-10,04:43:28.000,283,11001048,13005,0,1665377007,13158.984425639988,48.986448240000755,53615.87970744 2022-10-10,04:43:29.000,283,11001027,13005,0,1665377008,13158.950744089998,48.9441534600046,53615.91464304001 2022-10-10,04:43:30.000,283,11000956,12765,0,1665377009,13158.937271469993,48.90890781000053,53615.92163016 2022-10-10,04:43:31.000,283,11001043,13125,0,1665377010,13158.930535159998,48.85956389999774,53615.95656576001 2022-10-10,04:43:32.000,283,11001049,12885,0,1665377011,13158.829490509997,48.85956389999774,53615.893681680005 2022-10-10,04:43:33.000,283,11001063,12965,0,1665377012,13158.755391099992,48.85251476999838,53615.85175896 2022-10-10,04:43:34.000,283,11001066,13125,0,1665377013,13158.721709550002,48.81726912000158,53615.86573320001 2022-10-10,04:43:35.000,283,11001021,12925,0,1665377014,13158.688027999997,48.78907260000415,53615.823810480004 2022-10-10,04:43:36.000,283,11001033,13005,0,1665377015,13158.553301799991,48.753826950000075,53615.78188776 2022-10-10,04:43:37.000,283,11001015,12765,0,1665377016,13158.533092869991,48.746777820000716,53615.78887488001 2022-10-10,04:43:38.000,283,11001038,12965,0,1665377017,13158.47920239,48.73972869000136,53615.81682336001 2022-10-10,04:43:39.000,283,11001038,12925,0,1665377018,13158.45899346,48.66923739000049,53615.87272032 2022-10-10,04:43:40.000,283,11001052,13005,0,1665377019,13158.384894049996,48.68333564999921,53615.78188776 2022-10-10,04:43:41.000,283,11001011,12925,0,1665377020,13158.27037677999,48.68333564999921,53615.73996504 2022-10-10,04:43:42.000,283,11001045,13005,0,1665377021,13158.203013679995,48.633991740003694,53615.7609264 2022-10-10,04:43:43.000,283,11001010,12925,0,1665377022,13158.101969029995,48.6198934799977,53615.64913248001 2022-10-10,04:43:44.000,283,11001051,12925,0,1665377023,13158.061551169994,48.64809000000241,53615.66310672 2022-10-10,04:43:45.000,283,11001038,12885,0,1665377024,13158.02786961999,48.61284434999834,53615.69804232001 2022-10-10,04:43:46.000,283,11001036,13085,0,1665377025,13157.960506519994,48.577598700001545,53615.64913248001 2022-10-10,04:43:47.000,283,11001036,13085,0,1665377026,13157.886407109989,48.54940218000411,53615.64214536 2022-10-10,04:43:48.000,283,11001016,13045,0,1665377027,13157.819044009993,48.535303919998114,53615.57926128001 2022-10-10,04:43:49.000,283,11001053,12605,0,1665377028,13157.751680909998,48.54235305000475,53615.59323552 2022-10-10,04:43:50.000,283,11001049,13005,0,1665377029,13157.637163639993,48.528254789998755,53615.607209760004 2022-10-10,04:43:51.000,283,11001025,12845,0,1665377030,13157.637163639993,48.51415653000004,53615.61419688 2022-10-10,04:43:52.000,283,11001043,12765,0,1665377031,13157.529382679997,48.51415653000004,53615.59323552 2022-10-10,04:43:53.000,283,11001060,12885,0,1665377032,13157.414865409992,48.49300914000196,53615.558299920005 2022-10-10,04:43:54.000,283,11001013,12765,0,1665377033,13157.360974930001,48.51415653000004,53615.53733856 2022-10-10,04:43:55.000,283,11001055,13005,0,1665377034,13157.354238619992,48.47891088000324,53615.56528704 2022-10-10,04:43:56.000,283,11001039,12965,0,1665377035,13157.23972135,48.46481262000452,53615.57926128001 2022-10-10,04:43:57.000,283,11001010,13005,0,1665377036,13157.084786219995,48.44366522999917,53615.41855752 2022-10-10,04:43:58.000,283,11001036,12685,0,1665377037,13157.03763205,48.44366522999917,53615.43253176001 2022-10-10,04:43:59.000,283,11001041,12925,0,1665377038,13156.97700526,48.42251784000109,53615.446506 2022-10-10,04:44:00.000,283,11001024,13125,0,1665377039,13156.89616954,48.41546871000173,53615.446506 2022-10-10,04:44:01.000,283,11001052,12885,0,1665377040,13156.902905849995,48.36612479999894,53615.439518880004 2022-10-10,04:44:02.000,283,11001011,12805,0,1665377041,13156.774915959999,48.344977410000865,53615.40458328 2022-10-10,04:44:03.000,283,11001037,13005,0,1665377042,13156.727761789989,48.3731739299983,53615.41157040001 2022-10-10,04:44:04.000,283,11001014,12685,0,1665377043,13156.694080239999,48.31678089000343,53615.390609040005 2022-10-10,04:44:05.000,283,11001055,12845,0,1665377044,13156.606508209989,48.31678089000343,53615.41157040001 2022-10-10,04:44:06.000,283,11001030,12925,0,1665377045,13156.566090349988,48.30268263000471,53615.38362192001 2022-10-10,04:44:07.000,283,11001030,13005,0,1665377046,13156.465045700003,48.30973176000407,53615.3067636 2022-10-10,04:44:08.000,283,11001045,12965,0,1665377047,13156.377473669992,48.30268263000471,53615.36964768 2022-10-10,04:44:09.000,283,11001070,13005,0,1665377048,13156.350528429997,48.30973176000407,53615.35567344 2022-10-10,04:44:10.000,283,11001061,12925,0,1665377049,13156.390946289997,48.27448611,53615.36266056001 2022-10-10,04:44:11.000,283,11001052,12845,0,1665377050,13156.337055809992,48.27448611,53615.41157040001 2022-10-10,04:44:12.000,283,11001006,12765,0,1665377051,13156.269692709997,48.2392404600032,53615.341699200006 2022-10-10,04:44:13.000,283,11001065,12925,0,1665377052,13156.161911750001,48.2392404600032,53615.26484088001 2022-10-10,04:44:14.000,283,11001057,13125,0,1665377053,13156.134966509992,48.25333872000192,53615.29977648 2022-10-10,04:44:15.000,283,11001028,13045,0,1665377054,13156.175384369992,48.26038785000128,53615.21593104001 2022-10-10,04:44:16.000,283,11001002,12765,0,1665377055,13156.081076030001,48.225142200004484,53615.27881512 2022-10-10,04:44:17.000,283,11001014,12965,0,1665377056,13156.047394479996,48.19694567999977,53615.24387952001 2022-10-10,04:44:18.000,283,11001026,12845,0,1665377057,13155.966558759996,48.21809306999785,53615.24387952001 2022-10-10,04:44:19.000,283,11001065,12925,0,1665377058,13155.95982245,48.21104393999849,53615.28580224001 2022-10-10,04:44:20.000,283,11001017,12765,0,1665377059,13155.98003138,48.19694567999977,53615.271828000004 2022-10-10,04:44:21.000,283,11001045,12925,0,1665377060,13155.93961352,48.168749160002335,53615.28580224001 2022-10-10,04:44:22.000,283,11001029,13125,0,1665377061,13155.89245934999,48.161700030002976,53615.25086664 2022-10-10,04:44:23.000,283,11001042,13125,0,1665377062,13155.83856887,48.1405526400049,53615.21593104001 2022-10-10,04:44:24.000,283,11001073,12805,0,1665377063,13155.804887319995,48.1405526400049,53615.21593104001 2022-10-10,04:44:25.000,283,11001062,12965,0,1665377064,13155.845305179995,48.07006134000403,53615.26484088001 2022-10-10,04:44:26.000,283,11001008,12925,0,1665377065,13155.83856887,48.08415960000275,53615.292789360006 2022-10-10,04:44:27.000,283,11001045,12605,0,1665377066,13155.83183255999,48.04891394999868,53615.271828000004 2022-10-10,04:44:28.000,283,11000995,12885,0,1665377067,13155.724051599995,48.04186481999932,53615.26484088001 2022-10-10,04:44:29.000,283,11001061,12805,0,1665377068,13155.703842669995,47.985471780004445,53615.20894392 2022-10-10,04:44:30.000,283,11001040,12605,0,1665377069,13155.6566885,47.97842264999781,53615.22990528 2022-10-10,04:44:31.000,283,11001014,13165,0,1665377070,13155.663424809994,47.91498048000358,53615.21593104001 2022-10-10,04:44:32.000,283,11001028,12765,0,1665377071,13155.62974325999,47.936127870001656,53615.18798256 2022-10-10,04:44:33.000,283,11001051,13005,0,1665377072,13155.61627064,47.90088222000486,53615.1320856 2022-10-10,04:44:34.000,283,11001014,12925,0,1665377073,13155.60953432999,47.87973482999951,53615.07618864001 2022-10-10,04:44:35.000,283,11000998,12605,0,1665377074,13155.663424809994,47.893833089998225,53615.153046960004 2022-10-10,04:44:36.000,283,11001006,13045,0,1665377075,13155.60953432999,47.86563657000079,53615.11112424 2022-10-10,04:44:37.000,283,11001014,13165,0,1665377076,13155.562380159994,47.82334179000463,53615.01330456 2022-10-10,04:44:38.000,283,11001035,12805,0,1665377077,13155.501753369994,47.78809614000056,53615.006317440006 2022-10-10,04:44:39.000,283,11001057,12965,0,1665377078,13155.521962299994,47.752850490003766,53614.985356080004 2022-10-10,04:44:40.000,283,11001029,12645,0,1665377079,13155.515225989999,47.73170309999841,53615.07618864001 2022-10-10,04:44:41.000,283,11001000,12765,0,1665377080,13155.528698609989,47.73170309999841,53615.055227280005 2022-10-10,04:44:42.000,283,11001037,12925,0,1665377081,13155.488280749989,47.710555710000335,53615.01330456 2022-10-10,04:44:43.000,283,11001046,12765,0,1665377082,13155.447862889989,47.67531006000354,53615.04125304 2022-10-10,04:44:44.000,283,11001021,12925,0,1665377083,13155.441126579994,47.67531006000354,53615.055227280005 2022-10-10,04:44:45.000,283,11001052,13125,0,1665377084,13155.441126579994,47.64711353999883,53615.03426592 2022-10-10,04:44:46.000,283,11000998,12965,0,1665377085,13155.441126579994,47.62596615000075,53615.02029168 2022-10-10,04:44:47.000,283,11001045,12965,0,1665377086,13155.393972409998,47.61891702000139,53615.01330456 2022-10-10,04:44:48.000,283,11001016,12765,0,1665377087,13155.367027169988,47.583671370004595,53614.96439472 2022-10-10,04:44:49.000,283,11000997,13085,0,1665377088,13155.393972409998,47.55547484999988,53615.02029168 2022-10-10,04:44:50.000,283,11001027,13005,0,1665377089,13155.400708719993,47.527278330002446,53615.03426592 2022-10-10,04:44:51.000,283,11001054,12885,0,1665377090,13155.387236099989,47.50613094000437,53614.99933032001 2022-10-10,04:44:52.000,283,11001080,12725,0,1665377091,13155.333345619998,47.484983549999015,53614.99933032001 2022-10-10,04:44:53.000,283,11001010,12925,0,1665377092,13155.306400379988,47.492032679998374,53614.90849776001 2022-10-10,04:44:54.000,283,11001030,12965,0,1665377093,13155.299664069993,47.477934419999656,53614.90151064 2022-10-10,04:44:55.000,283,11001003,12725,0,1665377094,13155.333345619998,47.44973790000222,53614.922472 2022-10-10,04:44:56.000,283,11001037,13005,0,1665377095,13155.292927759998,47.46383616000094,53614.97138184 2022-10-10,04:44:57.000,283,11001055,12965,0,1665377096,13155.319872999993,47.4356396400035,53614.88054928001 2022-10-10,04:44:58.000,283,11001017,13125,0,1665377097,13155.353554549998,47.42154138000478,53614.85958792001 2022-10-10,04:44:59.000,283,11001031,12965,0,1665377098,13155.387236099989,47.40039398999943,53614.90151064 2022-10-10,04:45:00.000,283,11001051,13125,0,1665377099,13155.400708719993,47.39334486000007,53614.92945912001 2022-10-10,04:45:01.000,283,11001039,12885,0,1665377100,13155.414181339998,47.365148340002634,53614.79670384 2022-10-10,04:45:02.000,283,11001039,12925,0,1665377101,13155.447862889989,47.38629573000071,53614.88054928001 2022-10-10,04:45:03.000,283,11001057,12805,0,1665377102,13155.420917649993,47.37219747000199,53614.84561368 2022-10-10,04:45:04.000,283,11001012,12925,0,1665377103,13155.380499789993,47.344000950004556,53614.817665200004 2022-10-10,04:45:05.000,283,11001039,12965,0,1665377104,13155.400708719993,47.33695181999792,53614.76176824001 2022-10-10,04:45:06.000,283,11001017,12965,0,1665377105,13155.427653959989,47.315804429999844,53614.90151064 2022-10-10,04:45:07.000,283,11001051,12925,0,1665377106,13155.461335509994,47.351050080003915,53614.89452352 2022-10-10,04:45:08.000,283,11001023,12845,0,1665377107,13155.495017059999,47.351050080003915,53614.817665200004 2022-10-10,04:45:09.000,283,11001004,12765,0,1665377108,13155.508489679989,47.344000950004556,53614.72683264 2022-10-10,04:45:10.000,283,11001031,12925,0,1665377109,13155.501753369994,47.37924660000135,53614.80369096 2022-10-10,04:45:11.000,283,11001060,12965,0,1665377110,13155.562380159994,47.358099210003274,53614.80369096 2022-10-10,04:45:12.000,283,11001003,12805,0,1665377111,13155.515225989999,47.39334486000007,53614.79670384 2022-10-10,04:45:13.000,283,11001001,12925,0,1665377112,13155.521962299994,47.41449224999815,53614.74080688001 2022-10-10,04:45:14.000,283,11001043,12925,0,1665377113,13155.54890753999,47.39334486000007,53614.719845520005 2022-10-10,04:45:15.000,283,11001021,12765,0,1665377114,13155.58932539999,47.358099210003274,53614.768755360004 2022-10-10,04:45:16.000,283,11001038,12965,0,1665377115,13155.501753369994,47.38629573000071,53614.70587128 2022-10-10,04:45:17.000,283,11000995,12965,0,1665377116,13155.501753369994,47.37924660000135,53614.66394856001 2022-10-10,04:45:18.000,283,11001022,12925,0,1665377117,13155.555643849999,47.37219747000199,53614.72683264 2022-10-10,04:45:19.000,283,11001017,12965,0,1665377118,13155.501753369994,47.358099210003274,53614.65696144 2022-10-10,04:45:20.000,283,11001065,13045,0,1665377119,13155.461335509994,47.37219747000199,53614.66394856001 2022-10-10,04:45:21.000,283,11001052,12765,0,1665377120,13155.575852779999,47.37219747000199,53614.68490992 2022-10-10,04:45:22.000,283,11001030,13005,0,1665377121,13155.535434919999,47.344000950004556,53614.72683264 2022-10-10,04:45:23.000,283,11001024,12805,0,1665377122,13155.542171229994,47.37924660000135,53614.69888416 2022-10-10,04:45:24.000,283,11000982,12765,0,1665377123,13155.555643849999,47.365148340002634,53614.75478112 2022-10-10,04:45:25.000,283,11001040,12805,0,1665377124,13155.555643849999,47.39334486000007,53614.69189704001 2022-10-10,04:45:26.000,283,11001061,12685,0,1665377125,13155.515225989999,47.37219747000199,53614.72683264 2022-10-10,04:45:27.000,283,11001023,13005,0,1665377126,13155.488280749989,47.39334486000007,53614.73381976 2022-10-10,04:45:28.000,283,11001009,12765,0,1665377127,13155.488280749989,47.37924660000135,53614.74080688001 2022-10-10,04:45:29.000,283,11001020,12885,0,1665377128,13155.461335509994,47.40039398999943,53614.66394856001 2022-10-10,04:45:30.000,283,11001050,12885,0,1665377129,13155.474808129999,47.37219747000199,53614.71285840001 2022-10-10,04:45:31.000,283,11001057,12885,0,1665377130,13155.555643849999,47.41449224999815,53614.74080688001 2022-10-10,04:45:32.000,283,11001046,12845,0,1665377131,13155.528698609989,47.40744311999879,53614.71285840001 2022-10-10,04:45:33.000,283,11001061,12965,0,1665377132,13155.481544439994,47.44973790000222,53614.74080688001 2022-10-10,04:45:34.000,283,11001048,13005,0,1665377133,13155.488280749989,47.45678703000158,53614.768755360004 2022-10-10,04:45:35.000,283,11001046,13005,0,1665377134,13155.542171229994,47.44973790000222,53614.74080688001 2022-10-10,04:45:36.000,283,11001003,13005,0,1665377135,13155.515225989999,47.477934419999656,53614.76176824001 2022-10-10,04:45:37.000,283,11001006,13045,0,1665377136,13155.521962299994,47.50613094000437,53614.71285840001 2022-10-10,04:45:38.000,283,11001011,13085,0,1665377137,13155.461335509994,47.50613094000437,53614.719845520005 2022-10-10,04:45:39.000,283,11001029,12765,0,1665377138,13155.515225989999,47.52022920000309,53614.74080688001 2022-10-10,04:45:40.000,283,11001055,12965,0,1665377139,13155.555643849999,47.541376590001164,53614.88054928001 2022-10-10,04:45:41.000,283,11000990,12965,0,1665377140,13155.596061709999,47.534327460001805,53614.817665200004 2022-10-10,04:45:42.000,283,11000989,12805,0,1665377141,13155.596061709999,47.541376590001164,53614.82465232 2022-10-10,04:45:43.000,283,11001028,12925,0,1665377142,13155.58932539999,47.583671370004595,53614.80369096 2022-10-10,04:45:44.000,283,11001007,13205,0,1665377143,13155.56911646999,47.63301528000011,53614.789716720006 2022-10-10,04:45:45.000,283,11001045,13045,0,1665377144,13155.67689743,47.66826093000418,53614.87356216 2022-10-10,04:45:46.000,283,11001011,13005,0,1665377145,13155.69037004999,47.68940832000226,53614.89452352 2022-10-10,04:45:47.000,283,11001027,12925,0,1665377146,13155.71057897999,47.72465396999905,53614.86657504 2022-10-10,04:45:48.000,283,11001037,13125,0,1665377147,13155.67016111999,47.752850490003766,53614.838626560006 2022-10-10,04:45:49.000,283,11000997,13125,0,1665377148,13155.71731529,47.74580136000441,53614.87356216 2022-10-10,04:45:50.000,283,11001026,12885,0,1665377149,13155.724051599995,47.717604839999694,53614.90849776001 2022-10-10,04:45:51.000,283,11001034,12965,0,1665377150,13155.784678389995,47.7810470100012,53614.8526008 2022-10-10,04:45:52.000,283,11001045,13005,0,1665377151,13155.825096249995,47.7810470100012,53614.90151064 2022-10-10,04:45:53.000,283,11001052,12925,0,1665377152,13155.784678389995,47.79514526999992,53614.91548488 2022-10-10,04:45:54.000,283,11001003,12765,0,1665377153,13155.845305179995,47.80219439999928,53614.89452352 2022-10-10,04:45:55.000,283,11001067,13045,0,1665377154,13155.85204148999,47.816292659998,53614.95042048001 2022-10-10,04:45:56.000,283,11001021,12885,0,1665377155,13155.87225041999,47.80924352999864,53614.922472 2022-10-10,04:45:57.000,283,11001040,13005,0,1665377156,13155.865514109995,47.80924352999864,53614.91548488 2022-10-10,04:45:58.000,283,11001017,12925,0,1665377157,13155.905931969995,47.82334179000463,53614.90151064 2022-10-10,04:45:59.000,283,11001033,12965,0,1665377158,13155.885723039995,47.78809614000056,53614.90151064 2022-10-10,04:46:00.000,283,11001014,12845,0,1665377159,13155.966558759996,47.7810470100012,53614.97836896001 2022-10-10,04:46:01.000,283,11001021,13005,0,1665377160,13155.946349829996,47.78809614000056,53614.936446240004 2022-10-10,04:46:02.000,283,11001033,13045,0,1665377161,13155.98003138,47.7810470100012,53614.96439472 2022-10-10,04:46:03.000,283,11000993,12765,0,1665377162,13155.966558759996,47.759899620003125,53614.936446240004 2022-10-10,04:46:04.000,283,11001027,12885,0,1665377163,13156.00024031,47.759899620003125,53614.94343336 2022-10-10,04:46:05.000,283,11001042,12925,0,1665377164,13156.04065817,47.77399788000184,53614.95042048001 2022-10-10,04:46:06.000,283,11001003,13125,0,1665377165,13156.047394479996,47.73170309999841,53614.97836896001 2022-10-10,04:46:07.000,283,11001026,12765,0,1665377166,13156.04065817,47.77399788000184,53614.90849776001 2022-10-10,04:46:08.000,283,11001019,12845,0,1665377167,13156.04065817,47.74580136000441,53614.97836896001 2022-10-10,04:46:09.000,283,11001059,12885,0,1665377168,13156.0608671,47.710555710000335,53615.02029168 2022-10-10,04:46:10.000,283,11001033,12805,0,1665377169,13156.101284960001,47.654162669998186,53614.97138184 2022-10-10,04:46:11.000,283,11001038,13125,0,1665377170,13156.128230199996,47.62596615000075,53614.957407600006 2022-10-10,04:46:12.000,283,11001056,13045,0,1665377171,13156.134966509992,47.590720500003954,53614.957407600006 2022-10-10,04:46:13.000,283,11001028,12845,0,1665377172,13156.087812339996,47.583671370004595,53614.90849776001 2022-10-10,04:46:14.000,283,11001048,12645,0,1665377173,13156.0608671,47.583671370004595,53614.922472 2022-10-10,04:46:15.000,283,11001041,12885,0,1665377174,13156.094548649991,47.534327460001805,53614.95042048001 2022-10-10,04:46:16.000,283,11001011,12805,0,1665377175,13156.141702820001,47.50613094000437,53614.96439472 2022-10-10,04:46:17.000,283,11001051,12965,0,1665377176,13156.101284960001,47.484983549999015,53614.90151064 2022-10-10,04:46:18.000,283,11001035,13045,0,1665377177,13156.134966509992,47.484983549999015,53614.95042048001 2022-10-10,04:46:19.000,283,11001005,12965,0,1665377178,13156.161911750001,47.44268877000286,53614.9923432 2022-10-10,04:46:20.000,283,11001020,12805,0,1665377179,13156.148439129996,47.42859051000414,53614.922472 2022-10-10,04:46:21.000,283,11001027,13205,0,1665377180,13156.128230199996,47.42859051000414,53614.887536400005 2022-10-10,04:46:22.000,283,11001055,13045,0,1665377181,13156.121493890001,47.37219747000199,53614.89452352 2022-10-10,04:46:23.000,283,11001033,13325,0,1665377182,13156.087812339996,47.365148340002634,53614.90151064 2022-10-10,04:46:24.000,283,11001076,12765,0,1665377183,13156.101284960001,47.3228535599992,53614.90151064 2022-10-10,04:46:25.000,283,11001060,12765,0,1665377184,13156.168648059996,47.301706170001125,53614.97836896001 2022-10-10,04:46:26.000,283,11001045,12645,0,1665377185,13156.202329610001,47.245313129998976,53614.922472 2022-10-10,04:46:27.000,283,11001022,12685,0,1665377186,13156.188856989997,47.27350965000369,53614.90151064 2022-10-10,04:46:28.000,283,11001078,12885,0,1665377187,13156.175384369992,47.28760791000241,53614.8526008 2022-10-10,04:46:29.000,283,11001057,12885,0,1665377188,13156.188856989997,47.294657040001766,53614.8526008 2022-10-10,04:46:30.000,283,11001018,12925,0,1665377189,13156.195593299992,47.252362259998336,53614.8526008 2022-10-10,04:46:31.000,283,11000996,12805,0,1665377190,13156.215802229992,47.26646052000433,53614.838626560006 2022-10-10,04:46:32.000,283,11001046,12845,0,1665377191,13156.195593299992,47.259411389997695,53614.838626560006 2022-10-10,04:46:33.000,283,11001057,12765,0,1665377192,13156.188856989997,47.252362259998336,53614.87356216 2022-10-10,04:46:34.000,283,11001012,12965,0,1665377193,13156.236011159992,47.23121487000026,53614.86657504 2022-10-10,04:46:35.000,283,11001004,12925,0,1665377194,13156.269692709997,47.259411389997695,53614.88054928001 2022-10-10,04:46:36.000,283,11001065,12765,0,1665377195,13156.242747470002,47.259411389997695,53614.86657504 2022-10-10,04:46:37.000,283,11001050,12885,0,1665377196,13156.202329610001,47.23121487000026,53614.88054928001 2022-10-10,04:46:38.000,283,11001021,12765,0,1665377197,13156.141702820001,47.252362259998336,53614.838626560006 2022-10-10,04:46:39.000,283,11001010,13005,0,1665377198,13156.128230199996,47.23121487000026,53614.81067808001 2022-10-10,04:46:40.000,283,11001050,12845,0,1665377199,13156.101284960001,47.252362259998336,53614.84561368 2022-10-10,04:46:41.000,283,11001026,12885,0,1665377200,13156.155175439992,47.21711661000154,53614.91548488 2022-10-10,04:46:42.000,283,11001037,13045,0,1665377201,13156.182120680001,47.21006748000218,53614.91548488 2022-10-10,04:46:43.000,283,11001029,12805,0,1665377202,13156.148439129996,47.2241657400009,53614.91548488 2022-10-10,04:46:44.000,283,11001061,13005,0,1665377203,13156.182120680001,47.252362259998336,53614.887536400005 2022-10-10,04:46:45.000,283,11001027,12885,0,1665377204,13156.182120680001,47.23826399999962,53614.94343336 2022-10-10,04:46:46.000,283,11001002,12845,0,1665377205,13156.134966509992,47.252362259998336,53614.887536400005 2022-10-10,04:46:47.000,283,11000984,12845,0,1665377206,13156.114757579991,47.252362259998336,53614.90151064 2022-10-10,04:46:48.000,283,11001043,12765,0,1665377207,13156.114757579991,47.28055878000305,53614.90849776001 2022-10-10,04:46:49.000,283,11001013,13085,0,1665377208,13156.121493890001,47.28760791000241,53614.922472 2022-10-10,04:46:50.000,283,11001019,12925,0,1665377209,13156.236011159992,47.28760791000241,53615.03426592 2022-10-10,04:46:51.000,283,11000986,12845,0,1665377210,13156.215802229992,47.3228535599992,53615.04125304 2022-10-10,04:46:52.000,283,11001052,12765,0,1665377211,13156.262956400002,47.32990268999856,53614.99933032001 2022-10-10,04:46:53.000,283,11001005,12965,0,1665377212,13156.188856989997,47.358099210003274,53614.97138184 2022-10-10,04:46:54.000,283,11001107,12965,0,1665377213,13156.256220089992,47.358099210003274,53614.94343336 2022-10-10,04:46:55.000,283,11001024,12885,0,1665377214,13156.249483779997,47.38629573000071,53614.985356080004 2022-10-10,04:46:56.000,283,11001028,13045,0,1665377215,13156.236011159992,47.40744311999879,53615.01330456 2022-10-10,04:46:57.000,283,11001060,13125,0,1665377216,13156.209065919997,47.42859051000414,53614.96439472 2022-10-10,04:46:58.000,283,11001015,12965,0,1665377217,13156.249483779997,47.4356396400035,53615.02727880001 2022-10-10,04:46:59.000,283,11001035,13005,0,1665377218,13156.377473669992,47.46383616000094,53615.055227280005 2022-10-10,04:47:00.000,283,11001052,13125,0,1665377219,13156.370737359997,47.46383616000094,53615.06920152 2022-10-10,04:47:01.000,283,11001019,12925,0,1665377220,13156.364001050002,47.51318007000373,53615.07618864001 2022-10-10,04:47:02.000,283,11001042,12925,0,1665377221,13156.417891529993,47.49908180999773,53615.125098480006 2022-10-10,04:47:03.000,283,11001045,12845,0,1665377222,13156.364001050002,47.541376590001164,53615.09016288 2022-10-10,04:47:04.000,283,11001032,12765,0,1665377223,13156.350528429997,47.5695731099986,53615.08317576 2022-10-10,04:47:05.000,283,11000994,13005,0,1665377224,13156.411155219997,47.57662223999796,53615.2019568 2022-10-10,04:47:06.000,283,11001056,13205,0,1665377225,13156.431364149998,47.583671370004595,53615.125098480006 2022-10-10,04:47:07.000,283,11001031,12685,0,1665377226,13156.417891529993,47.59776963000331,53615.1320856 2022-10-10,04:47:08.000,283,11001077,12845,0,1665377227,13156.411155219997,47.62596615000075,53615.11112424 2022-10-10,04:47:09.000,283,11001044,13085,0,1665377228,13156.377473669992,47.62596615000075,53615.13907272 2022-10-10,04:47:10.000,283,11000990,13205,0,1665377229,13156.431364149998,47.62596615000075,53615.14605984001 2022-10-10,04:47:11.000,283,11001074,12805,0,1665377230,13156.417891529993,47.68940832000226,53615.16003408 2022-10-10,04:47:12.000,283,11001047,13005,0,1665377231,13156.478518319993,47.717604839999694,53615.174008320006 2022-10-10,04:47:13.000,283,11000986,12885,0,1665377232,13156.397682599993,47.72465396999905,53615.18099544 2022-10-10,04:47:14.000,283,11001014,12765,0,1665377233,13156.451573079998,47.7810470100012,53615.16003408 2022-10-10,04:47:15.000,283,11001046,13245,0,1665377234,13156.465045700003,47.7810470100012,53615.20894392 2022-10-10,04:47:16.000,283,11001036,13125,0,1665377235,13156.485254630003,47.79514526999992,53615.25785376 2022-10-10,04:47:17.000,283,11000965,12965,0,1665377236,13156.458309389993,47.78809614000056,53615.2019568 2022-10-10,04:47:18.000,283,11001014,13045,0,1665377237,13156.438100459993,47.78809614000056,53615.14605984001 2022-10-10,04:47:19.000,283,11000994,12805,0,1665377238,13156.431364149998,47.83744005000335,53615.13907272 2022-10-10,04:47:20.000,283,11001009,12845,0,1665377239,13156.458309389993,47.84448918000271,53615.13907272 2022-10-10,04:47:21.000,283,11001038,13045,0,1665377240,13156.512199869998,47.87973482999951,53615.222918160005 2022-10-10,04:47:22.000,283,11001036,12845,0,1665377241,13156.545881419988,47.92202961000294,53615.14605984001 2022-10-10,04:47:23.000,283,11001057,12965,0,1665377242,13156.505463559988,47.943177000001015,53615.20894392 2022-10-10,04:47:24.000,283,11001048,13045,0,1665377243,13156.586299279988,47.90088222000486,53615.22990528 2022-10-10,04:47:25.000,283,11001043,12965,0,1665377244,13156.566090349988,47.96432438999909,53615.22990528 2022-10-10,04:47:26.000,283,11001008,13085,0,1665377245,13156.572826659998,47.97842264999781,53615.222918160005 2022-10-10,04:47:27.000,283,11001023,12805,0,1665377246,13156.532408799998,47.999570040003164,53615.25086664 2022-10-10,04:47:28.000,283,11001039,12645,0,1665377247,13156.545881419988,48.00661917000252,53615.26484088001 2022-10-10,04:47:29.000,283,11001013,12805,0,1665377248,13156.579562969993,47.97842264999781,53615.29977648 2022-10-10,04:47:30.000,283,11001010,12805,0,1665377249,13156.593035589998,48.01366830000188,53615.28580224001 2022-10-10,04:47:31.000,283,11001049,12885,0,1665377250,13156.660398689994,48.04186481999932,53615.33471208001 2022-10-10,04:47:32.000,283,11001029,12845,0,1665377251,13156.640189759994,48.04186481999932,53615.3067636 2022-10-10,04:47:33.000,283,11001071,12845,0,1665377252,13156.545881419988,48.09825786000147,53615.25086664 2022-10-10,04:47:34.000,283,11001074,12805,0,1665377253,13156.572826659998,48.09120873000211,53615.25086664 2022-10-10,04:47:35.000,283,11001046,12885,0,1665377254,13156.613244519998,48.119405249999545,53615.29977648 2022-10-10,04:47:36.000,283,11001015,12965,0,1665377255,13156.626717139989,48.112356120000186,53615.27881512 2022-10-10,04:47:37.000,283,11001025,12965,0,1665377256,13156.640189759994,48.09120873000211,53615.35567344 2022-10-10,04:47:38.000,283,11001040,12885,0,1665377257,13156.640189759994,48.119405249999545,53615.35567344 2022-10-10,04:47:39.000,283,11001003,12925,0,1665377258,13156.673871309999,48.119405249999545,53615.29977648 2022-10-10,04:47:40.000,283,11001018,12845,0,1665377259,13156.721025479994,48.1405526400049,53615.292789360006 2022-10-10,04:47:41.000,283,11001000,12805,0,1665377260,13156.613244519998,48.15465090000362,53615.25086664 2022-10-10,04:47:42.000,283,11001029,12885,0,1665377261,13156.660398689994,48.126454379998904,53615.26484088001 2022-10-10,04:47:43.000,283,11001004,12965,0,1665377262,13156.700816549994,48.168749160002335,53615.341699200006 2022-10-10,04:47:44.000,283,11001030,12805,0,1665377263,13156.741234409994,48.14760177000426,53615.341699200006 2022-10-10,04:47:45.000,283,11001029,12685,0,1665377264,13156.801861199994,48.14760177000426,53615.43253176001 2022-10-10,04:47:46.000,283,11001060,13005,0,1665377265,13156.842279059994,48.1405526400049,53615.41855752 2022-10-10,04:47:47.000,283,11001005,12725,0,1665377266,13156.82880643999,48.15465090000362,53615.40458328 2022-10-10,04:47:48.000,283,11001051,12765,0,1665377267,13156.80859750999,48.18284742000105,53615.33471208001 2022-10-10,04:47:49.000,283,11000994,13085,0,1665377268,13156.801861199994,48.14760177000426,53615.39759616 2022-10-10,04:47:50.000,283,11000982,12965,0,1665377269,13156.822070129994,48.161700030002976,53615.36964768 2022-10-10,04:47:51.000,283,11001036,12765,0,1665377270,13156.862487989994,48.168749160002335,53615.43253176001 2022-10-10,04:47:52.000,283,11001061,12885,0,1665377271,13156.801861199994,48.161700030002976,53615.35567344 2022-10-10,04:47:53.000,283,11001024,12805,0,1665377272,13156.862487989994,48.161700030002976,53615.34868632 2022-10-10,04:47:54.000,283,11001058,12885,0,1665377273,13156.923114779995,48.18989655000041,53615.390609040005 2022-10-10,04:47:55.000,283,11001017,13125,0,1665377274,13156.943323709995,48.20399480999913,53615.460480240006 2022-10-10,04:47:56.000,283,11001004,12965,0,1665377275,13156.95006001999,48.19694567999977,53615.36964768 2022-10-10,04:47:57.000,283,11001015,12965,0,1665377276,13156.902905849995,48.18989655000041,53615.439518880004 2022-10-10,04:47:58.000,283,11001025,12885,0,1665377277,13156.882696919994,48.175798290001694,53615.36964768 2022-10-10,04:47:59.000,283,11001065,12685,0,1665377278,13156.882696919994,48.168749160002335,53615.390609040005 2022-10-10,04:48:00.000,283,11001007,12605,0,1665377279,13156.902905849995,48.175798290001694,53615.35567344 2022-10-10,04:48:01.000,283,11001024,13045,0,1665377280,13156.943323709995,48.15465090000362,53615.39759616 2022-10-10,04:48:02.000,283,11001016,13005,0,1665377281,13156.902905849995,48.14760177000426,53615.36964768 2022-10-10,04:48:03.000,283,11000986,12965,0,1665377282,13156.95006001999,48.14760177000426,53615.34868632 2022-10-10,04:48:04.000,283,11001030,12805,0,1665377283,13156.99047787999,48.119405249999545,53615.446506 2022-10-10,04:48:05.000,283,11001031,12685,0,1665377284,13156.97026894999,48.14760177000426,53615.39759616 2022-10-10,04:48:06.000,283,11001035,13005,0,1665377285,13157.01742312,48.1405526400049,53615.39759616 2022-10-10,04:48:07.000,283,11001020,12805,0,1665377286,13157.003950499995,48.1405526400049,53615.3766348 2022-10-10,04:48:08.000,283,11001035,12965,0,1665377287,13156.99047787999,48.13350350999826,53615.3766348 2022-10-10,04:48:09.000,283,11001051,13125,0,1665377288,13157.03089573999,48.10530699000083,53615.45349312001 2022-10-10,04:48:10.000,283,11001023,12765,0,1665377289,13157.03763205,48.10530699000083,53615.46746736 2022-10-10,04:48:11.000,283,11001021,12725,0,1665377290,13157.01742312,48.10530699000083,53615.446506 2022-10-10,04:48:12.000,283,11001010,12685,0,1665377291,13157.03089573999,48.09120873000211,53615.46746736 2022-10-10,04:48:13.000,283,11001067,12925,0,1665377292,13156.983741569995,48.10530699000083,53615.41157040001 2022-10-10,04:48:14.000,283,11000976,12885,0,1665377293,13157.003950499995,48.09120873000211,53615.42554464 2022-10-10,04:48:15.000,283,11001056,12885,0,1665377294,13157.03089573999,48.13350350999826,53615.46746736 2022-10-10,04:48:16.000,283,11001061,12925,0,1665377295,13157.01742312,48.119405249999545,53615.488428720004 2022-10-10,04:48:17.000,283,11001026,12725,0,1665377296,13157.003950499995,48.1405526400049,53615.47445448 2022-10-10,04:48:18.000,283,11001027,12965,0,1665377297,13157.03763205,48.112356120000186,53615.49541584 2022-10-10,04:48:19.000,283,11001033,12845,0,1665377298,13157.05784098,48.112356120000186,53615.53035144001 2022-10-10,04:48:20.000,283,11001009,12925,0,1665377299,13157.07131359999,48.13350350999826,53615.5163772 2022-10-10,04:48:21.000,283,11001015,13005,0,1665377300,13157.03763205,48.119405249999545,53615.49541584 2022-10-10,04:48:22.000,283,11000988,12925,0,1665377301,13157.03089573999,48.15465090000362,53615.5163772 2022-10-10,04:48:23.000,283,11001019,13005,0,1665377302,13157.003950499995,48.126454379998904,53615.52336432 2022-10-10,04:48:24.000,283,11001045,12925,0,1665377303,13156.99721419,48.18989655000041,53615.509390080006 2022-10-10,04:48:25.000,283,11001071,13125,0,1665377304,13157.05110466999,48.18989655000041,53615.57227416 2022-10-10,04:48:26.000,283,11001033,13045,0,1665377305,13157.11173145999,48.19694567999977,53615.55131280001 2022-10-10,04:48:27.000,283,11001035,12725,0,1665377306,13157.104995149995,48.19694567999977,53615.57227416 2022-10-10,04:48:28.000,283,11000991,12885,0,1665377307,13157.01742312,48.2392404600032,53615.54432568 2022-10-10,04:48:29.000,283,11001033,13205,0,1665377308,13157.044368359995,48.19694567999977,53615.57227416 2022-10-10,04:48:30.000,283,11001072,12965,0,1665377309,13157.044368359995,48.24628959000256,53615.60022264001 2022-10-10,04:48:31.000,283,11001026,12765,0,1665377310,13157.05784098,48.24628959000256,53615.56528704 2022-10-10,04:48:32.000,283,11001045,13045,0,1665377311,13157.05784098,48.28153523999936,53615.607209760004 2022-10-10,04:48:33.000,283,11001022,13085,0,1665377312,13157.01742312,48.288584369998716,53615.59323552 2022-10-10,04:48:34.000,283,11001024,13005,0,1665377313,13157.044368359995,48.295633499998075,53615.656119600004 2022-10-10,04:48:35.000,283,11001024,12925,0,1665377314,13157.064577289995,48.27448611,53615.677080960006 2022-10-10,04:48:36.000,283,11001005,12885,0,1665377315,13157.07131359999,48.295633499998075,53615.64913248001 2022-10-10,04:48:37.000,283,11001061,12645,0,1665377316,13157.03089573999,48.295633499998075,53615.69804232001 2022-10-10,04:48:38.000,283,11001050,12925,0,1665377317,13156.97700526,48.28153523999936,53615.67009384001 2022-10-10,04:48:39.000,283,11001031,12805,0,1665377318,13157.003950499995,48.295633499998075,53615.677080960006 2022-10-10,04:48:40.000,283,11001036,12725,0,1665377319,13157.01068680999,48.288584369998716,53615.68406808 2022-10-10,04:48:41.000,283,11001027,12685,0,1665377320,13156.99047787999,48.288584369998716,53615.75393928 2022-10-10,04:48:42.000,283,11001065,12805,0,1665377321,13156.95679633,48.30268263000471,53615.725990800005 2022-10-10,04:48:43.000,283,11001037,12765,0,1665377322,13156.91637847,48.288584369998716,53615.6910552 2022-10-10,04:48:44.000,283,11001033,13285,0,1665377323,13156.99721419,48.30973176000407,53615.75393928 2022-10-10,04:48:45.000,283,11001023,12885,0,1665377324,13157.01068680999,48.30268263000471,53615.73297792 2022-10-10,04:48:46.000,283,11001057,12845,0,1665377325,13156.963532639995,48.31678089000343,53615.78188776 2022-10-10,04:48:47.000,283,11001029,12805,0,1665377326,13156.97700526,48.31678089000343,53615.78188776 2022-10-10,04:48:48.000,283,11001020,12925,0,1665377327,13156.90964215999,48.344977410000865,53615.80284912 2022-10-10,04:48:49.000,283,11001031,12965,0,1665377328,13156.902905849995,48.337928280001506,53615.78887488001 2022-10-10,04:48:50.000,283,11001043,12845,0,1665377329,13156.923114779995,48.337928280001506,53615.8307976 2022-10-10,04:48:51.000,283,11001020,13005,0,1665377330,13156.91637847,48.337928280001506,53615.92861728 2022-10-10,04:48:52.000,283,11001021,12965,0,1665377331,13156.87596061,48.38022305999766,53615.9006688 2022-10-10,04:48:53.000,283,11001045,12765,0,1665377332,13156.761443339994,48.38022305999766,53615.78887488001 2022-10-10,04:48:54.000,283,11001047,12805,0,1665377333,13156.781652269994,48.3731739299983,53615.80284912 2022-10-10,04:48:55.000,283,11001033,12685,0,1665377334,13156.781652269994,48.337928280001506,53615.80983624 2022-10-10,04:48:56.000,283,11001028,12965,0,1665377335,13156.774915959999,48.344977410000865,53615.80983624 2022-10-10,04:48:57.000,283,11001078,13125,0,1665377336,13156.741234409994,48.36612479999894,53615.80284912 2022-10-10,04:48:58.000,283,11001036,13005,0,1665377337,13156.727761789989,48.40841958000237,53615.823810480004 2022-10-10,04:48:59.000,283,11001012,13005,0,1665377338,13156.680607619994,48.387272190004296,53615.844771840006 2022-10-10,04:49:00.000,283,11001012,12885,0,1665377339,13156.727761789989,48.40841958000237,53615.85874608 2022-10-10,04:49:01.000,283,11001017,12965,0,1665377340,13156.673871309999,48.41546871000173,53615.85175896 2022-10-10,04:49:02.000,283,11001026,12885,0,1665377341,13156.660398689994,48.41546871000173,53615.9006688 2022-10-10,04:49:03.000,283,11001018,12925,0,1665377342,13156.613244519998,48.40841958000237,53615.83778472001 2022-10-10,04:49:04.000,283,11001048,12845,0,1665377343,13156.572826659998,48.41546871000173,53615.81682336001 2022-10-10,04:49:05.000,283,11001033,12805,0,1665377344,13156.633453449998,48.387272190004296,53615.90765592 2022-10-10,04:49:06.000,283,11001029,12885,0,1665377345,13156.667134999989,48.394321320003655,53615.90765592 2022-10-10,04:49:07.000,283,11001044,12965,0,1665377346,13156.626717139989,48.352026540000224,53615.942591520004 2022-10-10,04:49:08.000,283,11001017,12605,0,1665377347,13156.525672489988,48.38022305999766,53615.87272032 2022-10-10,04:49:09.000,283,11001051,13045,0,1665377348,13156.525672489988,48.352026540000224,53615.87272032 2022-10-10,04:49:10.000,283,11001011,13125,0,1665377349,13156.491990939998,48.33087915000215,53615.92163016 2022-10-10,04:49:11.000,283,11001059,12925,0,1665377350,13156.525672489988,48.3731739299983,53615.90765592 2022-10-10,04:49:12.000,283,11001078,12805,0,1665377351,13156.424627840002,48.359075669999584,53615.88669456001 2022-10-10,04:49:13.000,283,11001020,12965,0,1665377352,13156.451573079998,48.387272190004296,53615.90765592 2022-10-10,04:49:14.000,283,11001062,12685,0,1665377353,13156.444836770002,48.359075669999584,53615.92163016 2022-10-10,04:49:15.000,283,11001042,12805,0,1665377354,13156.411155219997,48.33087915000215,53615.963552880006 2022-10-10,04:49:16.000,283,11001024,12605,0,1665377355,13156.438100459993,48.3731739299983,53615.97054 2022-10-10,04:49:17.000,283,11001049,13205,0,1665377356,13156.404418910002,48.394321320003655,53615.963552880006 2022-10-10,04:49:18.000,283,11001027,13045,0,1665377357,13156.323583190002,48.30973176000407,53615.893681680005 2022-10-10,04:49:19.000,283,11001033,13085,0,1665377358,13156.310110569997,48.33087915000215,53615.92163016 2022-10-10,04:49:20.000,283,11001035,12885,0,1665377359,13156.269692709997,48.31678089000343,53615.98451424001 2022-10-10,04:49:21.000,283,11001060,12925,0,1665377360,13156.283165330002,48.352026540000224,53616.00547560001 2022-10-10,04:49:22.000,283,11001045,12925,0,1665377361,13156.236011159992,48.352026540000224,53615.97752712 2022-10-10,04:49:23.000,283,11001013,12965,0,1665377362,13156.195593299992,48.387272190004296,53615.942591520004 2022-10-10,04:49:24.000,283,11000995,13125,0,1665377363,13156.222538540002,48.359075669999584,53615.90765592 2022-10-10,04:49:25.000,283,11001053,13045,0,1665377364,13156.155175439992,48.387272190004296,53615.93560440001 2022-10-10,04:49:26.000,283,11001065,13125,0,1665377365,13156.161911750001,48.352026540000224,53616.05438544001 2022-10-10,04:49:27.000,283,11001014,12765,0,1665377366,13156.087812339996,48.36612479999894,53615.9006688 2022-10-10,04:49:28.000,283,11001045,13045,0,1665377367,13156.04065817,48.387272190004296,53615.92163016 2022-10-10,04:49:29.000,283,11001014,13125,0,1665377368,13156.074339719991,48.36612479999894,53615.94957864 2022-10-10,04:49:30.000,283,11001046,12925,0,1665377369,13156.087812339996,48.36612479999894,53615.99848848 2022-10-10,04:49:31.000,283,11001053,12965,0,1665377370,13156.02044924,48.344977410000865,53615.98451424001 2022-10-10,04:49:32.000,283,11000999,12765,0,1665377371,13155.95308613999,48.352026540000224,53615.963552880006 2022-10-10,04:49:33.000,283,11001045,12805,0,1665377372,13155.87898673,48.30268263000471,53615.88669456001 2022-10-10,04:49:34.000,283,11001047,12765,0,1665377373,13155.89245934999,48.30973176000407,53615.88669456001 2022-10-10,04:49:35.000,283,11001024,13005,0,1665377374,13155.87225041999,48.288584369998716,53615.91464304001 2022-10-10,04:49:36.000,283,11001054,12965,0,1665377375,13155.804887319995,48.30973176000407,53615.9006688 2022-10-10,04:49:37.000,283,11001013,13005,0,1665377376,13155.75773315,48.30268263000471,53615.85175896 2022-10-10,04:49:38.000,283,11001030,12685,0,1665377377,13155.784678389995,48.25333872000192,53615.87272032 2022-10-10,04:49:39.000,283,11001029,12965,0,1665377378,13155.784678389995,48.26743698000064,53615.87970744 2022-10-10,04:49:40.000,283,11001012,13125,0,1665377379,13155.71057897999,48.26038785000128,53615.87272032 2022-10-10,04:49:41.000,283,11001054,12965,0,1665377380,13155.663424809994,48.24628959000256,53615.844771840006 2022-10-10,04:49:42.000,283,11001032,12965,0,1665377381,13155.602798019994,48.2392404600032,53615.8307976 2022-10-10,04:49:43.000,283,11001053,12965,0,1665377382,13155.575852779999,48.25333872000192,53615.80983624 2022-10-10,04:49:44.000,283,11001049,12965,0,1665377383,13155.521962299994,48.26038785000128,53615.70502944 2022-10-10,04:49:45.000,283,11001062,12765,0,1665377384,13155.575852779999,48.26038785000128,53615.81682336001 2022-10-10,04:49:46.000,283,11001060,12965,0,1665377385,13155.562380159994,48.24628959000256,53615.844771840006 2022-10-10,04:49:47.000,283,11001033,13045,0,1665377386,13155.542171229994,48.21104393999849,53615.8307976 2022-10-10,04:49:48.000,283,11001024,13125,0,1665377387,13155.474808129999,48.2392404600032,53615.7609264 2022-10-10,04:49:49.000,283,11001046,13045,0,1665377388,13155.454599199998,48.19694567999977,53615.774900640004 2022-10-10,04:49:50.000,283,11001023,12925,0,1665377389,13155.407445029989,48.25333872000192,53615.795862000006 2022-10-10,04:49:51.000,283,11001021,12925,0,1665377390,13155.434390269998,48.23219133000384,53615.74695216001 2022-10-10,04:49:52.000,283,11001017,12765,0,1665377391,13155.367027169988,48.21104393999849,53615.71900368001 2022-10-10,04:49:53.000,283,11000998,12925,0,1665377392,13155.340081929993,48.225142200004484,53615.70502944 2022-10-10,04:49:54.000,283,11001059,12965,0,1665377393,13155.279455139993,48.23219133000384,53615.677080960006 2022-10-10,04:49:55.000,283,11001055,12965,0,1665377394,13155.333345619998,48.21809306999785,53615.75393928 2022-10-10,04:49:56.000,283,11000994,12765,0,1665377395,13155.299664069993,48.21104393999849,53615.73297792 2022-10-10,04:49:57.000,283,11001046,12925,0,1665377396,13155.259246209993,48.225142200004484,53615.64913248001 2022-10-10,04:49:58.000,283,11001030,13005,0,1665377397,13155.131256319997,48.2392404600032,53615.61419688 2022-10-10,04:49:59.000,283,11001051,13125,0,1665377398,13155.131256319997,48.21809306999785,53615.628171120006 2022-10-10,04:50:00.000,283,11001066,12885,0,1665377399,13155.063893220002,48.21809306999785,53615.57227416 2022-10-10,04:50:01.000,283,11001008,13005,0,1665377400,13155.077365839992,48.19694567999977,53615.64214536 2022-10-10,04:50:02.000,283,11001024,13005,0,1665377401,13155.057156909992,48.175798290001694,53615.61419688 2022-10-10,04:50:03.000,283,11001040,12965,0,1665377402,13155.057156909992,48.175798290001694,53615.56528704 2022-10-10,04:50:04.000,283,11001001,13125,0,1665377403,13155.023475360002,48.18989655000041,53615.60022264001 2022-10-10,04:50:05.000,283,11001038,12925,0,1665377404,13154.976321189992,48.161700030002976,53615.54432568 2022-10-10,04:50:06.000,283,11001031,12925,0,1665377405,13154.942639640001,48.18989655000041,53615.56528704 2022-10-10,04:50:07.000,283,11001054,12965,0,1665377406,13154.855067609991,48.18284742000105,53615.49541584 2022-10-10,04:50:08.000,283,11001015,12925,0,1665377407,13154.80117713,48.175798290001694,53615.509390080006 2022-10-10,04:50:09.000,283,11001048,13085,0,1665377408,13154.908958089996,48.175798290001694,53615.53035144001 2022-10-10,04:50:10.000,283,11001046,12925,0,1665377409,13154.868540229996,48.15465090000362,53615.509390080006 2022-10-10,04:50:11.000,283,11001028,12805,0,1665377410,13154.868540229996,48.13350350999826,53615.52336432 2022-10-10,04:50:12.000,283,11000999,12965,0,1665377411,13154.828122369996,48.126454379998904,53615.52336432 2022-10-10,04:50:13.000,283,11001015,13045,0,1665377412,13154.74055034,48.112356120000186,53615.439518880004 2022-10-10,04:50:14.000,283,11001024,12765,0,1665377413,13154.727077719996,48.09825786000147,53615.47445448 2022-10-10,04:50:15.000,283,11001045,12925,0,1665377414,13154.828122369996,48.10530699000083,53615.40458328 2022-10-10,04:50:16.000,283,11001012,12805,0,1665377415,13154.76075927,48.03481568999996,53615.439518880004 2022-10-10,04:50:17.000,283,11001020,12965,0,1665377416,13154.69339616999,48.05596307999804,53615.35567344 2022-10-10,04:50:18.000,283,11001029,12885,0,1665377417,13154.72034141,48.04891394999868,53615.41157040001 2022-10-10,04:50:19.000,283,11001015,12965,0,1665377418,13154.75402295999,48.01366830000188,53615.38362192001 2022-10-10,04:50:20.000,283,11000992,12925,0,1665377419,13154.74055034,48.00661917000252,53615.390609040005 2022-10-10,04:50:21.000,283,11001037,12845,0,1665377420,13154.76075927,47.999570040003164,53615.32772496 2022-10-10,04:50:22.000,283,11001061,13125,0,1665377421,13154.706868789995,47.992520910003805,53615.36964768 2022-10-10,04:50:23.000,283,11001039,12805,0,1665377422,13154.65297830999,47.950226130000374,53615.3067636 2022-10-10,04:50:24.000,283,11000994,12965,0,1665377423,13154.63276937999,47.96432438999909,53615.31375072001 2022-10-10,04:50:25.000,283,11001044,12725,0,1665377424,13154.686659859995,47.893833089998225,53615.32772496 2022-10-10,04:50:26.000,283,11000993,13205,0,1665377425,13154.67992355,47.90088222000486,53615.32772496 2022-10-10,04:50:27.000,283,11001040,13045,0,1665377426,13154.72034141,47.886783959998866,53615.35567344 2022-10-10,04:50:28.000,283,11001043,13005,0,1665377427,13154.626033069995,47.86563657000079,53615.320737840004 2022-10-10,04:50:29.000,283,11001001,12925,0,1665377428,13154.605824139995,47.85153831000207,53615.292789360006 2022-10-10,04:50:30.000,283,11001031,13005,0,1665377429,13154.63276937999,47.78809614000056,53615.3067636 2022-10-10,04:50:31.000,283,11001020,12925,0,1665377430,13154.61929676,47.79514526999992,53615.27881512 2022-10-10,04:50:32.000,283,11001052,12565,0,1665377431,13154.61256044999,47.82334179000463,53615.28580224001 2022-10-10,04:50:33.000,283,11001041,13125,0,1665377432,13154.5788789,47.77399788000184,53615.25086664 2022-10-10,04:50:34.000,283,11001031,12605,0,1665377433,13154.61929676,47.80924352999864,53615.2019568 2022-10-10,04:50:35.000,283,11001014,12925,0,1665377434,13154.63950569,47.78809614000056,53615.26484088001 2022-10-10,04:50:36.000,283,11001038,12685,0,1665377435,13154.61929676,47.77399788000184,53615.29977648 2022-10-10,04:50:37.000,283,11001054,13205,0,1665377436,13154.605824139995,47.752850490003766,53615.25785376 2022-10-10,04:50:38.000,283,11001048,13205,0,1665377437,13154.59908783,47.77399788000184,53615.320737840004 2022-10-10,04:50:39.000,283,11001060,12845,0,1665377438,13154.57214258999,47.73170309999841,53615.25086664 2022-10-10,04:50:40.000,283,11001002,12765,0,1665377439,13154.59908783,47.78809614000056,53615.25086664 2022-10-10,04:50:41.000,283,11001030,12925,0,1665377440,13154.626033069995,47.77399788000184,53615.25785376 2022-10-10,04:50:42.000,283,11001059,12965,0,1665377441,13154.57214258999,47.752850490003766,53615.26484088001 2022-10-10,04:50:43.000,283,11001038,13165,0,1665377442,13154.5788789,47.73875222999777,53615.25086664 2022-10-10,04:50:44.000,283,11001039,12845,0,1665377443,13154.59908783,47.72465396999905,53615.24387952001 2022-10-10,04:50:45.000,283,11001039,13045,0,1665377444,13154.43741639,47.77399788000184,53615.11811136001 2022-10-10,04:50:46.000,283,11001043,12845,0,1665377445,13154.45762532,47.717604839999694,53615.174008320006 2022-10-10,04:50:47.000,283,11001051,13125,0,1665377446,13154.484570559995,47.72465396999905,53615.174008320006 2022-10-10,04:50:48.000,283,11001033,12765,0,1665377447,13154.484570559995,47.717604839999694,53615.174008320006 2022-10-10,04:50:49.000,283,11001034,13045,0,1665377448,13154.49130686999,47.703506580000976,53615.153046960004 2022-10-10,04:50:50.000,283,11000997,12765,0,1665377449,13154.565406279995,47.654162669998186,53615.25086664 2022-10-10,04:50:51.000,283,11001070,12965,0,1665377450,13154.545197349995,47.61891702000139,53615.222918160005 2022-10-10,04:50:52.000,283,11001029,13045,0,1665377451,13154.504779489995,47.64006440999947,53615.2019568 2022-10-10,04:50:53.000,283,11001034,12965,0,1665377452,13154.45762532,47.61186789000203,53615.11811136001 2022-10-10,04:50:54.000,283,11001018,12925,0,1665377453,13154.47109793999,47.61891702000139,53615.14605984001 2022-10-10,04:50:55.000,283,11001067,12885,0,1665377454,13154.47783425,47.59776963000331,53615.13907272 2022-10-10,04:50:56.000,283,11001073,12965,0,1665377455,13154.49130686999,47.5695731099986,53615.16702120001 2022-10-10,04:50:57.000,283,11001027,12925,0,1665377456,13154.45762532,47.583671370004595,53615.16702120001 2022-10-10,04:50:58.000,283,11001039,13125,0,1665377457,13154.464361629995,47.54842572000052,53615.16702120001 2022-10-10,04:50:59.000,283,11001044,12885,0,1665377458,13154.45088900999,47.534327460001805,53615.16003408 2022-10-10,04:51:00.000,283,11001058,12845,0,1665377459,13154.43068007999,47.51318007000373,53615.153046960004 2022-10-10,04:51:01.000,283,11001028,13125,0,1665377460,13154.423943769994,47.52022920000309,53615.125098480006 2022-10-10,04:51:02.000,283,11001000,12805,0,1665377461,13154.43741639,47.50613094000437,53615.13907272 2022-10-10,04:51:03.000,283,11001038,12765,0,1665377462,13154.376789599999,47.492032679998374,53615.08317576 2022-10-10,04:51:04.000,283,11001033,12965,0,1665377463,13154.363316979994,47.50613094000437,53615.055227280005 2022-10-10,04:51:05.000,283,11001007,12965,0,1665377464,13154.444152699994,47.484983549999015,53615.104137120004 2022-10-10,04:51:06.000,283,11001031,12925,0,1665377465,13154.444152699994,47.44268877000286,53615.104137120004 2022-10-10,04:51:07.000,283,11001042,13325,0,1665377466,13154.47109793999,47.44973790000222,53615.1320856 2022-10-10,04:51:08.000,283,11001069,12965,0,1665377467,13154.41047114999,47.45678703000158,53615.08317576 2022-10-10,04:51:09.000,283,11001025,12965,0,1665377468,13154.45762532,47.45678703000158,53615.104137120004 2022-10-10,04:51:10.000,283,11001057,13205,0,1665377469,13154.47109793999,47.45678703000158,53615.14605984001 2022-10-10,04:51:11.000,283,11001076,12925,0,1665377470,13154.423943769994,47.4356396400035,53615.11811136001 2022-10-10,04:51:12.000,283,11001021,13085,0,1665377471,13154.41720746,47.44268877000286,53615.09016288 2022-10-10,04:51:13.000,283,11001046,12605,0,1665377472,13154.39699853,47.484983549999015,53615.11811136001 2022-10-10,04:51:14.000,283,11001059,12965,0,1665377473,13154.403734839994,47.477934419999656,53615.125098480006 2022-10-10,04:51:15.000,283,11001028,12885,0,1665377474,13154.41720746,47.477934419999656,53615.14605984001 2022-10-10,04:51:16.000,283,11001045,12925,0,1665377475,13154.39699853,47.50613094000437,53615.18798256 2022-10-10,04:51:17.000,283,11001011,13005,0,1665377476,13154.376789599999,47.484983549999015,53615.125098480006 2022-10-10,04:51:18.000,283,11001030,12845,0,1665377477,13154.383525909994,47.50613094000437,53615.09715000001 2022-10-10,04:51:19.000,283,11001033,12925,0,1665377478,13154.309426499989,47.492032679998374,53615.08317576 2022-10-10,04:51:20.000,283,11001053,12925,0,1665377479,13154.32963542999,47.492032679998374,53615.13907272 2022-10-10,04:51:21.000,283,11001046,12925,0,1665377480,13154.322899119994,47.541376590001164,53615.104137120004 2022-10-10,04:51:22.000,283,11001007,12925,0,1665377481,13154.343108049994,47.49908180999773,53615.14605984001 2022-10-10,04:51:23.000,283,11001026,12685,0,1665377482,13154.316162809999,47.541376590001164,53615.104137120004 2022-10-10,04:51:24.000,283,11001011,12965,0,1665377483,13154.34984435999,47.51318007000373,53615.2019568 2022-10-10,04:51:25.000,283,11001066,12965,0,1665377484,13154.262272329994,47.50613094000437,53615.13907272 2022-10-10,04:51:26.000,283,11001031,13045,0,1665377485,13154.289217569989,47.49908180999773,53615.18099544 2022-10-10,04:51:27.000,283,11001029,13005,0,1665377486,13154.201645539993,47.51318007000373,53615.08317576 2022-10-10,04:51:28.000,283,11001019,12925,0,1665377487,13154.221854469994,47.484983549999015,53615.09715000001 2022-10-10,04:51:29.000,283,11001027,12965,0,1665377488,13154.262272329994,47.49908180999773,53615.11811136001 2022-10-10,04:51:30.000,283,11001044,12965,0,1665377489,13154.255536019999,47.45678703000158,53615.13907272 2022-10-10,04:51:31.000,283,11001018,12925,0,1665377490,13154.242063399994,47.52022920000309,53615.16003408 2022-10-10,04:51:32.000,283,11001055,12885,0,1665377491,13154.242063399994,47.484983549999015,53615.16702120001 2022-10-10,04:51:33.000,283,11001060,12965,0,1665377492,13154.167963989988,47.49908180999773,53615.11811136001 2022-10-10,04:51:34.000,283,11001026,12805,0,1665377493,13154.174700299998,47.4708852900003,53615.2019568 2022-10-10,04:51:35.000,283,11001035,13085,0,1665377494,13154.201645539993,47.484983549999015,53615.20894392 2022-10-10,04:51:36.000,283,11001050,12765,0,1665377495,13154.167963989988,47.52022920000309,53615.21593104001 2022-10-10,04:51:37.000,283,11001007,13045,0,1665377496,13154.120809819993,47.49908180999773,53615.19496968001 2022-10-10,04:51:38.000,283,11001023,12925,0,1665377497,13154.127546129988,47.45678703000158,53615.20894392 2022-10-10,04:51:39.000,283,11001059,13005,0,1665377498,13154.161227679993,47.51318007000373,53615.25785376 2022-10-10,04:51:40.000,283,11001058,12925,0,1665377499,13154.147755059988,47.492032679998374,53615.271828000004 2022-10-10,04:51:41.000,283,11001011,13045,0,1665377500,13154.073655649998,47.484983549999015,53615.25086664 2022-10-10,04:51:42.000,283,11001035,12805,0,1665377501,13154.120809819993,47.484983549999015,53615.24387952001 2022-10-10,04:51:43.000,283,11001107,13045,0,1665377502,13154.066919340003,47.484983549999015,53615.271828000004 2022-10-10,04:51:44.000,283,11001007,12725,0,1665377503,13154.013028859998,47.51318007000373,53615.21593104001 2022-10-10,04:51:45.000,283,11001003,12725,0,1665377504,13154.019765169993,47.484983549999015,53615.25086664 2022-10-10,04:51:46.000,283,11001071,12765,0,1665377505,13154.053446719998,47.477934419999656,53615.25785376 2022-10-10,04:51:47.000,283,11001072,12565,0,1665377506,13153.965874690002,47.484983549999015,53615.25086664 2022-10-10,04:51:48.000,283,11001019,12805,0,1665377507,13154.073655649998,47.49908180999773,53615.25785376 2022-10-10,04:51:49.000,283,11001042,12925,0,1665377508,13154.033237789998,47.46383616000094,53615.25086664 2022-10-10,04:51:50.000,283,11001026,13045,0,1665377509,13154.039974099993,47.484983549999015,53615.271828000004 2022-10-10,04:51:51.000,283,11001049,12885,0,1665377510,13154.053446719998,47.44973790000222,53615.28580224001 2022-10-10,04:51:52.000,283,11001036,12965,0,1665377511,13154.039974099993,47.44973790000222,53615.320737840004 2022-10-10,04:51:53.000,283,11001029,12765,0,1665377512,13154.006292550002,47.45678703000158,53615.27881512 2022-10-10,04:51:54.000,283,11001031,12925,0,1665377513,13154.026501480002,47.492032679998374,53615.27881512 2022-10-10,04:51:55.000,283,11001038,13205,0,1665377514,13154.060183029993,47.534327460001805,53615.38362192001 2022-10-10,04:51:56.000,283,11001016,12805,0,1665377515,13154.046710410003,47.52022920000309,53615.35567344 2022-10-10,04:51:57.000,283,11001069,12845,0,1665377516,13154.026501480002,47.56252397999924,53615.32772496 2022-10-10,04:51:58.000,283,11001036,12965,0,1665377517,13154.013028859998,47.50613094000437,53615.28580224001 2022-10-10,04:51:59.000,283,11001045,12885,0,1665377518,13153.972610999997,47.52022920000309,53615.29977648 2022-10-10,04:52:00.000,283,11001041,12805,0,1665377519,13154.033237789998,47.541376590001164,53615.40458328 2022-10-10,04:52:01.000,283,11001020,13085,0,1665377520,13153.938929449992,47.541376590001164,53615.3067636 2022-10-10,04:52:02.000,283,11001038,12965,0,1665377521,13153.965874690002,47.55547484999988,53615.36964768 2022-10-10,04:52:03.000,283,11001036,13005,0,1665377522,13153.938929449992,47.57662223999796,53615.341699200006 2022-10-10,04:52:04.000,283,11001066,13125,0,1665377523,13153.959138379993,47.55547484999988,53615.39759616 2022-10-10,04:52:05.000,283,11001019,12965,0,1665377524,13153.898511589992,47.5695731099986,53615.35567344 2022-10-10,04:52:06.000,283,11001024,13045,0,1665377525,13153.925456830002,47.61186789000203,53615.39759616 2022-10-10,04:52:07.000,283,11001025,12965,0,1665377526,13153.871566349997,47.62596615000075,53615.3067636 2022-10-10,04:52:08.000,283,11001000,12885,0,1665377527,13153.858093729992,47.6823591900029,53615.31375072001 2022-10-10,04:52:09.000,283,11001070,13085,0,1665377528,13153.898511589992,47.67531006000354,53615.390609040005 2022-10-10,04:52:10.000,283,11001055,12805,0,1665377529,13153.918720519992,47.64006440999947,53615.390609040005 2022-10-10,04:52:11.000,283,11001009,12965,0,1665377530,13153.891775279997,47.68940832000226,53615.446506 2022-10-10,04:52:12.000,283,11001072,12925,0,1665377531,13153.844621110002,47.68940832000226,53615.41157040001 2022-10-10,04:52:13.000,283,11001087,13085,0,1665377532,13153.750312769997,47.710555710000335,53615.39759616 2022-10-10,04:52:14.000,283,11001034,12725,0,1665377533,13153.790730629997,47.703506580000976,53615.38362192001 2022-10-10,04:52:15.000,283,11001005,13205,0,1665377534,13153.790730629997,47.717604839999694,53615.39759616 2022-10-10,04:52:16.000,283,11001075,13085,0,1665377535,13153.797466939992,47.752850490003766,53615.45349312001 2022-10-10,04:52:17.000,283,11001084,13205,0,1665377536,13153.743576460001,47.78809614000056,53615.43253176001 2022-10-10,04:52:18.000,283,11001016,13125,0,1665377537,13153.837884799992,47.82334179000463,53615.47445448 2022-10-10,04:52:19.000,283,11001049,12885,0,1665377538,13153.864830040002,47.82334179000463,53615.47445448 2022-10-10,04:52:20.000,283,11001053,12925,0,1665377539,13153.851357419997,47.83039092000399,53615.45349312001 2022-10-10,04:52:21.000,283,11001062,12965,0,1665377540,13153.851357419997,47.85153831000207,53615.439518880004 2022-10-10,04:52:22.000,283,11001011,12965,0,1665377541,13153.878302659992,47.87973482999951,53615.45349312001 2022-10-10,04:52:23.000,283,11001030,12725,0,1665377542,13153.858093729992,47.84448918000271,53615.45349312001 2022-10-10,04:52:24.000,283,11001047,13005,0,1665377543,13153.837884799992,47.86563657000079,53615.446506 2022-10-10,04:52:25.000,283,11001069,12685,0,1665377544,13153.885038970002,47.92202961000294,53615.47445448 2022-10-10,04:52:26.000,283,11001016,12925,0,1665377545,13153.932193139997,47.893833089998225,53615.5163772 2022-10-10,04:52:27.000,283,11001048,12765,0,1665377546,13153.905247900002,47.90088222000486,53615.53733856 2022-10-10,04:52:28.000,283,11001078,12765,0,1665377547,13153.925456830002,47.91498048000358,53615.48144160001 2022-10-10,04:52:29.000,283,11001063,13125,0,1665377548,13153.844621110002,47.87268570000015,53615.42554464 2022-10-10,04:52:30.000,283,11001063,12925,0,1665377549,13153.837884799992,47.886783959998866,53615.488428720004 2022-10-10,04:52:31.000,283,11001027,13005,0,1665377550,13153.878302659992,47.893833089998225,53615.488428720004 2022-10-10,04:52:32.000,283,11001056,13045,0,1665377551,13153.885038970002,47.90793135000422,53615.488428720004 2022-10-10,04:52:33.000,283,11001024,13125,0,1665377552,13153.871566349997,47.92202961000294,53615.45349312001 2022-10-10,04:52:34.000,283,11001043,12965,0,1665377553,13153.891775279997,47.96432438999909,53615.45349312001 2022-10-10,04:52:35.000,283,11001047,12685,0,1665377554,13153.965874690002,47.95727525999973,53615.509390080006 2022-10-10,04:52:36.000,283,11001079,12965,0,1665377555,13153.992819929997,47.95727525999973,53615.52336432 2022-10-10,04:52:37.000,283,11001031,12925,0,1665377556,13153.959138379993,47.97842264999781,53615.49541584 2022-10-10,04:52:38.000,283,11001044,13285,0,1665377557,13153.945665760002,47.96432438999909,53615.47445448 2022-10-10,04:52:39.000,283,11001031,13165,0,1665377558,13153.972610999997,47.97137351999845,53615.46746736 2022-10-10,04:52:40.000,283,11001030,12925,0,1665377559,13153.992819929997,47.985471780004445,53615.32772496 2022-10-10,04:52:41.000,283,11001048,13005,0,1665377560,13154.093864579998,47.950226130000374,53615.439518880004 2022-10-10,04:52:42.000,283,11001021,13125,0,1665377561,13154.114073509998,47.97842264999781,53615.41855752 2022-10-10,04:52:43.000,283,11001039,13125,0,1665377562,13154.147755059988,47.97137351999845,53615.46746736 2022-10-10,04:52:44.000,283,11001053,12925,0,1665377563,13154.174700299998,47.92202961000294,53615.46746736 2022-10-10,04:52:45.000,283,11001038,12765,0,1665377564,13154.174700299998,47.92202961000294,53615.460480240006 2022-10-10,04:52:46.000,283,11001044,12965,0,1665377565,13154.161227679993,47.950226130000374,53615.43253176001 2022-10-10,04:52:47.000,283,11001016,12605,0,1665377566,13154.141018749993,47.96432438999909,53615.446506 2022-10-10,04:52:48.000,283,11001018,12805,0,1665377567,13154.087128269988,47.985471780004445,53615.34868632 2022-10-10,04:52:49.000,283,11001036,12765,0,1665377568,13154.134282439998,47.929078740002296,53615.42554464 2022-10-10,04:52:50.000,283,11001030,13045,0,1665377569,13154.228590779989,47.943177000001015,53615.48144160001 2022-10-10,04:52:51.000,283,11001041,13045,0,1665377570,13154.194909229998,47.929078740002296,53615.460480240006 2022-10-10,04:52:52.000,283,11001002,12805,0,1665377571,13154.248799709989,47.87973482999951,53615.48144160001 2022-10-10,04:52:53.000,283,11001025,12925,0,1665377572,13154.215118159998,47.886783959998866,53615.39759616 2022-10-10,04:52:54.000,283,11001066,12885,0,1665377573,13154.201645539993,47.90088222000486,53615.38362192001 2022-10-10,04:52:55.000,283,11001019,12805,0,1665377574,13154.255536019999,47.929078740002296,53615.38362192001 2022-10-10,04:52:56.000,283,11001031,13085,0,1665377575,13154.269008639989,47.886783959998866,53615.32772496 2022-10-10,04:52:57.000,283,11001021,12685,0,1665377576,13154.316162809999,47.90088222000486,53615.25086664 2022-10-10,04:52:58.000,283,11001033,12965,0,1665377577,13154.309426499989,47.87268570000015,53615.292789360006 2022-10-10,04:52:59.000,283,11001045,12885,0,1665377578,13154.309426499989,47.886783959998866,53615.39759616 2022-10-10,04:53:00.000,283,11001051,13085,0,1665377579,13154.295953879999,47.85153831000207,53615.42554464 2022-10-10,04:53:01.000,283,11001064,12845,0,1665377580,13154.282481259994,47.85153831000207,53615.41157040001 2022-10-10,04:53:02.000,283,11001038,12885,0,1665377581,13154.255536019999,47.84448918000271,53615.35567344 2022-10-10,04:53:03.000,283,11001042,12805,0,1665377582,13154.235327089998,47.87268570000015,53615.320737840004 2022-10-10,04:53:04.000,283,11001021,12805,0,1665377583,13154.262272329994,47.86563657000079,53615.35567344 2022-10-10,04:53:05.000,283,11001051,13005,0,1665377584,13154.336371739999,47.84448918000271,53615.36964768 2022-10-10,04:53:06.000,283,11001028,12765,0,1665377585,13154.37005328999,47.816292659998,53615.36964768 2022-10-10,04:53:07.000,283,11001001,12765,0,1665377586,13154.37005328999,47.816292659998,53615.3766348 2022-10-10,04:53:08.000,283,11001049,12965,0,1665377587,13154.363316979994,47.85153831000207,53615.271828000004 2022-10-10,04:53:09.000,283,11001060,12845,0,1665377588,13154.356580669999,47.85858744000143,53615.341699200006 2022-10-10,04:53:10.000,283,11001001,12685,0,1665377589,13154.336371739999,47.84448918000271,53615.31375072001 2022-10-10,04:53:11.000,283,11001012,12845,0,1665377590,13154.343108049994,47.84448918000271,53615.25785376 2022-10-10,04:53:12.000,283,11001021,12965,0,1665377591,13154.34984435999,47.87268570000015,53615.3067636 2022-10-10,04:53:13.000,283,11001031,12925,0,1665377592,13154.343108049994,47.87268570000015,53615.25785376 2022-10-10,04:53:14.000,283,11001010,12925,0,1665377593,13154.32963542999,47.87268570000015,53615.320737840004 2022-10-10,04:53:15.000,283,11001061,12845,0,1665377594,13154.32963542999,47.85858744000143,53615.271828000004 2022-10-10,04:53:16.000,283,11001016,13005,0,1665377595,13154.336371739999,47.83744005000335,53615.36266056001 2022-10-10,04:53:17.000,283,11001043,12845,0,1665377596,13154.343108049994,47.82334179000463,53615.27881512 2022-10-10,04:53:18.000,283,11001045,12925,0,1665377597,13154.343108049994,47.85858744000143,53615.3766348 2022-10-10,04:53:19.000,283,11001036,13205,0,1665377598,13154.289217569989,47.83744005000335,53615.31375072001 2022-10-10,04:53:20.000,283,11001063,12925,0,1665377599,13154.302690189994,47.87268570000015,53615.320737840004 2022-10-10,04:53:21.000,283,11001018,13125,0,1665377600,13154.356580669999,47.85858744000143,53615.41855752 2022-10-10,04:53:22.000,283,11001036,12925,0,1665377601,13154.37005328999,47.893833089998225,53615.38362192001 2022-10-10,04:53:23.000,283,11001059,12885,0,1665377602,13154.32963542999,47.893833089998225,53615.34868632 2022-10-10,04:53:24.000,283,11001013,12925,0,1665377603,13154.336371739999,47.85858744000143,53615.36964768 2022-10-10,04:53:25.000,283,11001024,12925,0,1665377604,13154.343108049994,47.90088222000486,53615.26484088001 2022-10-10,04:53:26.000,283,11001037,13085,0,1665377605,13154.343108049994,47.90793135000422,53615.341699200006 2022-10-10,04:53:27.000,283,11001041,13005,0,1665377606,13154.295953879999,47.87973482999951,53615.29977648 2022-10-10,04:53:28.000,283,11001046,12765,0,1665377607,13154.302690189994,47.893833089998225,53615.36964768 2022-10-10,04:53:29.000,283,11001005,13085,0,1665377608,13154.356580669999,47.87268570000015,53615.35567344 2022-10-10,04:53:30.000,283,11001024,13125,0,1665377609,13154.356580669999,47.87973482999951,53615.33471208001 2022-10-10,04:53:31.000,283,11001059,12765,0,1665377610,13154.343108049994,47.85153831000207,53615.29977648 2022-10-10,04:53:32.000,283,11001085,12885,0,1665377611,13154.376789599999,47.87268570000015,53615.34868632 2022-10-10,04:53:33.000,283,11001001,12765,0,1665377612,13154.316162809999,47.90088222000486,53615.292789360006 2022-10-10,04:53:34.000,283,11001043,12885,0,1665377613,13154.322899119994,47.886783959998866,53615.28580224001 2022-10-10,04:53:35.000,283,11001010,13045,0,1665377614,13154.269008639989,47.893833089998225,53615.341699200006 2022-10-10,04:53:36.000,283,11001060,12965,0,1665377615,13154.302690189994,47.91498048000358,53615.34868632 2022-10-10,04:53:37.000,283,11001020,12805,0,1665377616,13154.262272329994,47.90793135000422,53615.29977648 2022-10-10,04:53:38.000,283,11001019,12925,0,1665377617,13154.289217569989,47.936127870001656,53615.34868632 2022-10-10,04:53:39.000,283,11001026,12885,0,1665377618,13154.289217569989,47.929078740002296,53615.39759616 2022-10-10,04:53:40.000,283,11001054,12925,0,1665377619,13154.262272329994,47.92202961000294,53615.33471208001 2022-10-10,04:53:41.000,283,11001051,12965,0,1665377620,13154.255536019999,47.929078740002296,53615.31375072001 2022-10-10,04:53:42.000,283,11001042,12805,0,1665377621,13154.228590779989,47.95727525999973,53615.34868632 2022-10-10,04:53:43.000,283,11001039,12965,0,1665377622,13154.262272329994,47.91498048000358,53615.39759616 2022-10-10,04:53:44.000,283,11001031,12845,0,1665377623,13154.215118159998,47.96432438999909,53615.36964768 2022-10-10,04:53:45.000,283,11001039,13125,0,1665377624,13154.248799709989,47.95727525999973,53615.390609040005 2022-10-10,04:53:46.000,283,11001021,12925,0,1665377625,13154.309426499989,47.96432438999909,53615.42554464 2022-10-10,04:53:47.000,283,11001040,12805,0,1665377626,13154.262272329994,47.985471780004445,53615.48144160001 2022-10-10,04:53:48.000,283,11001044,13085,0,1665377627,13154.275744949999,47.95727525999973,53615.47445448 2022-10-10,04:53:49.000,283,11001055,13045,0,1665377628,13154.161227679993,47.992520910003805,53615.36266056001 2022-10-10,04:53:50.000,283,11001032,12805,0,1665377629,13154.134282439998,48.00661917000252,53615.3067636 2022-10-10,04:53:51.000,283,11001018,13005,0,1665377630,13154.242063399994,48.01366830000188,53615.39759616 2022-10-10,04:53:52.000,283,11001050,12925,0,1665377631,13154.275744949999,48.01366830000188,53615.47445448 2022-10-10,04:53:53.000,283,11001030,12925,0,1665377632,13154.275744949999,48.04891394999868,53615.390609040005 2022-10-10,04:53:54.000,283,11001036,13045,0,1665377633,13154.269008639989,48.00661917000252,53615.41855752 2022-10-10,04:53:55.000,283,11001026,13005,0,1665377634,13154.309426499989,47.999570040003164,53615.460480240006 2022-10-10,04:53:56.000,283,11001004,12805,0,1665377635,13154.282481259994,48.03481568999996,53615.43253176001 2022-10-10,04:53:57.000,283,11001051,12885,0,1665377636,13154.282481259994,48.04891394999868,53615.41855752 2022-10-10,04:53:58.000,283,11001031,12925,0,1665377637,13154.215118159998,48.05596307999804,53615.43253176001 2022-10-10,04:53:59.000,283,11001014,13045,0,1665377638,13154.248799709989,48.0277665600006,53615.45349312001 2022-10-10,04:54:00.000,283,11001038,13205,0,1665377639,13154.275744949999,48.0277665600006,53615.46746736 2022-10-10,04:54:01.000,283,11001012,12845,0,1665377640,13154.275744949999,48.06301221000467,53615.460480240006 2022-10-10,04:54:02.000,283,11001001,12925,0,1665377641,13154.269008639989,48.06301221000467,53615.460480240006 2022-10-10,04:54:03.000,283,11001065,13085,0,1665377642,13154.248799709989,48.04891394999868,53615.439518880004 2022-10-10,04:54:04.000,283,11001052,13045,0,1665377643,13154.242063399994,48.07711047000339,53615.41157040001 2022-10-10,04:54:05.000,283,11001038,12805,0,1665377644,13154.262272329994,48.09120873000211,53615.49541584 2022-10-10,04:54:06.000,283,11001048,13005,0,1665377645,13154.255536019999,48.112356120000186,53615.46746736 2022-10-10,04:54:07.000,283,11001023,12925,0,1665377646,13154.282481259994,48.09120873000211,53615.50240296001 2022-10-10,04:54:08.000,283,11001060,12845,0,1665377647,13154.235327089998,48.119405249999545,53615.53035144001 2022-10-10,04:54:09.000,283,11001029,12885,0,1665377648,13154.282481259994,48.09825786000147,53615.54432568 2022-10-10,04:54:10.000,283,11001025,12925,0,1665377649,13154.322899119994,48.126454379998904,53615.57227416 2022-10-10,04:54:11.000,283,11000996,13005,0,1665377650,13154.302690189994,48.13350350999826,53615.5862484 2022-10-10,04:54:12.000,283,11001030,12885,0,1665377651,13154.295953879999,48.112356120000186,53615.53733856 2022-10-10,04:54:13.000,283,11001045,12845,0,1665377652,13154.248799709989,48.112356120000186,53615.48144160001 2022-10-10,04:54:14.000,283,11001034,12805,0,1665377653,13154.282481259994,48.09120873000211,53615.53733856 2022-10-10,04:54:15.000,283,11001041,12965,0,1665377654,13154.262272329994,48.112356120000186,53615.53733856 2022-10-10,04:54:16.000,283,11001034,13085,0,1665377655,13154.248799709989,48.126454379998904,53615.56528704 2022-10-10,04:54:17.000,283,11001058,12965,0,1665377656,13154.235327089998,48.09825786000147,53615.53035144001 2022-10-10,04:54:18.000,283,11001061,13085,0,1665377657,13154.221854469994,48.09825786000147,53615.52336432 2022-10-10,04:54:19.000,283,11000998,13005,0,1665377658,13154.248799709989,48.09825786000147,53615.62118400001 2022-10-10,04:54:20.000,283,11001012,13085,0,1665377659,13154.289217569989,48.13350350999826,53615.56528704 2022-10-10,04:54:21.000,283,11001036,12925,0,1665377660,13154.262272329994,48.119405249999545,53615.61419688 2022-10-10,04:54:22.000,283,11001040,13165,0,1665377661,13154.269008639989,48.15465090000362,53615.607209760004 2022-10-10,04:54:23.000,283,11001066,13045,0,1665377662,13154.262272329994,48.1405526400049,53615.5163772 2022-10-10,04:54:24.000,283,11001036,12765,0,1665377663,13154.242063399994,48.168749160002335,53615.55131280001 2022-10-10,04:54:25.000,283,11001032,12765,0,1665377664,13154.282481259994,48.161700030002976,53615.62118400001 2022-10-10,04:54:26.000,283,11000986,12805,0,1665377665,13154.302690189994,48.18284742000105,53615.64913248001 2022-10-10,04:54:27.000,283,11001037,12885,0,1665377666,13154.322899119994,48.18284742000105,53615.64214536 2022-10-10,04:54:28.000,283,11001015,13125,0,1665377667,13154.248799709989,48.18989655000041,53615.60022264001 2022-10-10,04:54:29.000,283,11001026,12965,0,1665377668,13154.208381849989,48.18284742000105,53615.56528704 2022-10-10,04:54:30.000,283,11000981,12725,0,1665377669,13154.235327089998,48.15465090000362,53615.60022264001 2022-10-10,04:54:31.000,283,11001053,13125,0,1665377670,13154.248799709989,48.112356120000186,53615.55131280001 2022-10-10,04:54:32.000,283,11001039,12885,0,1665377671,13154.221854469994,48.126454379998904,53615.64913248001 2022-10-10,04:54:33.000,283,11001022,12885,0,1665377672,13154.201645539993,48.119405249999545,53615.509390080006 2022-10-10,04:54:34.000,283,11001046,12925,0,1665377673,13154.242063399994,48.09825786000147,53615.56528704 2022-10-10,04:54:35.000,283,11001048,12765,0,1665377674,13154.269008639989,48.08415960000275,53615.607209760004 2022-10-10,04:54:36.000,283,11001053,12845,0,1665377675,13154.269008639989,48.112356120000186,53615.57227416 2022-10-10,04:54:37.000,283,11001063,13125,0,1665377676,13154.255536019999,48.10530699000083,53615.57926128001 2022-10-10,04:54:38.000,283,11001014,12925,0,1665377677,13154.174700299998,48.07711047000339,53615.53733856 2022-10-10,04:54:39.000,283,11001032,12925,0,1665377678,13154.174700299998,48.05596307999804,53615.53035144001 2022-10-10,04:54:40.000,283,11001041,12965,0,1665377679,13154.188172919989,48.05596307999804,53615.57227416 2022-10-10,04:54:41.000,283,11001051,12765,0,1665377680,13154.235327089998,48.06301221000467,53615.5862484 2022-10-10,04:54:42.000,283,11001034,12765,0,1665377681,13154.201645539993,48.00661917000252,53615.558299920005 2022-10-10,04:54:43.000,283,11001054,12685,0,1665377682,13154.215118159998,47.97842264999781,53615.53733856 2022-10-10,04:54:44.000,283,11001038,12885,0,1665377683,13154.174700299998,47.97137351999845,53615.5862484 2022-10-10,04:54:45.000,283,11001040,13045,0,1665377684,13154.181436609993,48.00661917000252,53615.488428720004 2022-10-10,04:54:46.000,283,11001081,13005,0,1665377685,13154.174700299998,47.97842264999781,53615.55131280001 2022-10-10,04:54:47.000,283,11001045,12965,0,1665377686,13154.147755059988,47.96432438999909,53615.50240296001 2022-10-10,04:54:48.000,283,11001029,12925,0,1665377687,13154.134282439998,47.929078740002296,53615.53733856 2022-10-10,04:54:49.000,283,11001036,12685,0,1665377688,13154.208381849989,47.950226130000374,53615.57227416 2022-10-10,04:54:50.000,283,11001052,12845,0,1665377689,13154.201645539993,47.936127870001656,53615.60022264001 2022-10-10,04:54:51.000,283,11001059,12925,0,1665377690,13154.141018749993,47.95727525999973,53615.53035144001 2022-10-10,04:54:52.000,283,11001063,12925,0,1665377691,13154.228590779989,47.87973482999951,53615.607209760004 2022-10-10,04:54:53.000,283,11001059,12965,0,1665377692,13154.181436609993,47.886783959998866,53615.52336432 2022-10-10,04:54:54.000,283,11001067,12885,0,1665377693,13154.215118159998,47.87973482999951,53615.57926128001 2022-10-10,04:54:55.000,283,11001070,12725,0,1665377694,13154.275744949999,47.90793135000422,53615.56528704 2022-10-10,04:54:56.000,283,11001062,12845,0,1665377695,13154.262272329994,47.90793135000422,53615.57926128001 2022-10-10,04:54:57.000,283,11001089,12965,0,1665377696,13154.302690189994,47.87973482999951,53615.5862484 2022-10-10,04:54:58.000,283,11000986,12885,0,1665377697,13154.275744949999,47.85858744000143,53615.607209760004 2022-10-10,04:54:59.000,283,11001039,12845,0,1665377698,13154.262272329994,47.86563657000079,53615.558299920005 2022-10-10,04:55:00.000,283,11001028,12925,0,1665377699,13154.322899119994,47.84448918000271,53615.57926128001 2022-10-10,04:55:01.000,283,11001053,13085,0,1665377700,13154.302690189994,47.85153831000207,53615.54432568 2022-10-10,04:55:02.000,283,11001062,13125,0,1665377701,13154.302690189994,47.83744005000335,53615.60022264001 2022-10-10,04:55:03.000,283,11001062,12765,0,1665377702,13154.275744949999,47.83039092000399,53615.558299920005 2022-10-10,04:55:04.000,283,11001062,12845,0,1665377703,13154.269008639989,47.83744005000335,53615.52336432 2022-10-10,04:55:05.000,283,11001029,12925,0,1665377704,13154.322899119994,47.77399788000184,53615.5862484 2022-10-10,04:55:06.000,283,11001039,12845,0,1665377705,13154.363316979994,47.78809614000056,53615.59323552 2022-10-10,04:55:07.000,283,11001043,13045,0,1665377706,13154.32963542999,47.82334179000463,53615.55131280001 2022-10-10,04:55:08.000,283,11001062,12805,0,1665377707,13154.289217569989,47.7810470100012,53615.52336432 2022-10-10,04:55:09.000,283,11001101,12605,0,1665377708,13154.275744949999,47.77399788000184,53615.55131280001 2022-10-10,04:55:10.000,283,11001072,13005,0,1665377709,13154.275744949999,47.752850490003766,53615.52336432 2022-10-10,04:55:11.000,283,11001052,12965,0,1665377710,13154.282481259994,47.78809614000056,53615.55131280001 2022-10-10,04:55:12.000,283,11001040,13005,0,1665377711,13154.255536019999,47.74580136000441,53615.656119600004 2022-10-10,04:55:13.000,283,11001025,12765,0,1665377712,13154.201645539993,47.73875222999777,53615.558299920005 2022-10-10,04:55:14.000,283,11001035,12605,0,1665377713,13154.201645539993,47.73875222999777,53615.61419688 2022-10-10,04:55:15.000,283,11001057,12845,0,1665377714,13154.269008639989,47.73170309999841,53615.60022264001 2022-10-10,04:55:16.000,283,11001014,12925,0,1665377715,13154.262272329994,47.72465396999905,53615.59323552 2022-10-10,04:55:17.000,283,11001039,12845,0,1665377716,13154.208381849989,47.710555710000335,53615.57227416 2022-10-10,04:55:18.000,283,11001040,12925,0,1665377717,13154.167963989988,47.703506580000976,53615.57227416 2022-10-10,04:55:19.000,283,11001053,13125,0,1665377718,13154.154491369998,47.710555710000335,53615.5862484 2022-10-10,04:55:20.000,283,11001020,12845,0,1665377719,13154.194909229998,47.66121180000482,53615.628171120006 2022-10-10,04:55:21.000,283,11001017,12925,0,1665377720,13154.167963989988,47.64711353999883,53615.63515824 2022-10-10,04:55:22.000,283,11001048,12805,0,1665377721,13154.127546129988,47.6823591900029,53615.607209760004 2022-10-10,04:55:23.000,283,11001016,12885,0,1665377722,13154.174700299998,47.64006440999947,53615.57926128001 2022-10-10,04:55:24.000,283,11001001,12645,0,1665377723,13154.215118159998,47.60481876000267,53615.5862484 2022-10-10,04:55:25.000,283,11001032,13005,0,1665377724,13154.188172919989,47.64006440999947,53615.558299920005 2022-10-10,04:55:26.000,283,11001056,12605,0,1665377725,13154.141018749993,47.64006440999947,53615.558299920005 2022-10-10,04:55:27.000,283,11001018,13045,0,1665377726,13154.141018749993,47.64006440999947,53615.488428720004 2022-10-10,04:55:28.000,283,11001020,12965,0,1665377727,13154.161227679993,47.63301528000011,53615.57926128001 2022-10-10,04:55:29.000,283,11001034,13005,0,1665377728,13154.208381849989,47.654162669998186,53615.53733856 2022-10-10,04:55:30.000,283,11001017,12845,0,1665377729,13154.295953879999,47.64006440999947,53615.53733856 2022-10-10,04:55:31.000,283,11001020,12765,0,1665377730,13154.343108049994,47.654162669998186,53615.49541584 2022-10-10,04:55:32.000,283,11001053,13125,0,1665377731,13154.242063399994,47.64006440999947,53615.53035144001 2022-10-10,04:55:33.000,283,11001042,12965,0,1665377732,13154.228590779989,47.64711353999883,53615.45349312001 2022-10-10,04:55:34.000,283,11001035,12965,0,1665377733,13154.248799709989,47.63301528000011,53615.49541584 2022-10-10,04:55:35.000,283,11001065,12765,0,1665377734,13154.248799709989,47.64711353999883,53615.57227416 2022-10-10,04:55:36.000,283,11001018,13125,0,1665377735,13154.255536019999,47.66121180000482,53615.57227416 2022-10-10,04:55:37.000,283,11001066,12965,0,1665377736,13154.228590779989,47.67531006000354,53615.48144160001 2022-10-10,04:55:38.000,283,11001015,12805,0,1665377737,13154.255536019999,47.67531006000354,53615.5163772 2022-10-10,04:55:39.000,283,11001031,12925,0,1665377738,13154.336371739999,47.73170309999841,53615.57926128001 2022-10-10,04:55:40.000,283,11001011,12885,0,1665377739,13154.32963542999,47.69645745000162,53615.5862484 2022-10-10,04:55:41.000,283,11001066,13045,0,1665377740,13154.316162809999,47.703506580000976,53615.57926128001 2022-10-10,04:55:42.000,283,11001043,13045,0,1665377741,13154.363316979994,47.73170309999841,53615.62118400001 2022-10-10,04:55:43.000,283,11001020,13005,0,1665377742,13154.275744949999,47.72465396999905,53615.57227416 2022-10-10,04:55:44.000,283,11001057,12845,0,1665377743,13154.235327089998,47.752850490003766,53615.59323552 2022-10-10,04:55:45.000,283,11001055,12925,0,1665377744,13154.289217569989,47.710555710000335,53615.628171120006 2022-10-10,04:55:46.000,283,11001035,12885,0,1665377745,13154.37005328999,47.69645745000162,53615.63515824 2022-10-10,04:55:47.000,283,11001008,12965,0,1665377746,13154.37005328999,47.717604839999694,53615.69804232001 2022-10-10,04:55:48.000,283,11001089,12765,0,1665377747,13154.262272329994,47.710555710000335,53615.62118400001 2022-10-10,04:55:49.000,283,11001036,12925,0,1665377748,13154.282481259994,47.73875222999777,53615.63515824 2022-10-10,04:55:50.000,283,11001068,12925,0,1665377749,13154.295953879999,47.73875222999777,53615.62118400001 2022-10-10,04:55:51.000,283,11001031,12925,0,1665377750,13154.302690189994,47.759899620003125,53615.59323552 2022-10-10,04:55:52.000,283,11001024,13085,0,1665377751,13154.188172919989,47.72465396999905,53615.558299920005 2022-10-10,04:55:53.000,283,11001014,13125,0,1665377752,13154.221854469994,47.752850490003766,53615.60022264001 2022-10-10,04:55:54.000,283,11001042,13085,0,1665377753,13154.275744949999,47.73170309999841,53615.607209760004 2022-10-10,04:55:55.000,283,11001044,12685,0,1665377754,13154.343108049994,47.73875222999777,53615.63515824 2022-10-10,04:55:56.000,283,11001043,12925,0,1665377755,13154.289217569989,47.68940832000226,53615.656119600004 2022-10-10,04:55:57.000,283,11001033,13045,0,1665377756,13154.32963542999,47.703506580000976,53615.6910552 2022-10-10,04:55:58.000,283,11001091,12845,0,1665377757,13154.302690189994,47.66121180000482,53615.628171120006 2022-10-10,04:55:59.000,283,11001059,13045,0,1665377758,13154.302690189994,47.6823591900029,53615.59323552 2022-10-10,04:56:00.000,283,11001040,12805,0,1665377759,13154.356580669999,47.66121180000482,53615.68406808 2022-10-10,04:56:01.000,283,11001049,12965,0,1665377760,13154.37005328999,47.6823591900029,53615.64214536 2022-10-10,04:56:02.000,283,11001058,12965,0,1665377761,13154.302690189994,47.66121180000482,53615.64214536 2022-10-10,04:56:03.000,283,11001084,13005,0,1665377762,13154.34984435999,47.63301528000011,53615.677080960006 2022-10-10,04:56:04.000,283,11001075,12885,0,1665377763,13154.403734839994,47.61186789000203,53615.73996504 2022-10-10,04:56:05.000,283,11001067,12765,0,1665377764,13154.39026221999,47.62596615000075,53615.66310672 2022-10-10,04:56:06.000,283,11001062,12885,0,1665377765,13154.39026221999,47.62596615000075,53615.73996504 2022-10-10,04:56:07.000,283,11001060,12965,0,1665377766,13154.376789599999,47.654162669998186,53615.64214536 2022-10-10,04:56:08.000,283,11001076,13005,0,1665377767,13154.41720746,47.61891702000139,53615.725990800005 2022-10-10,04:56:09.000,283,11001066,12805,0,1665377768,13154.49804318,47.63301528000011,53615.7609264 2022-10-10,04:56:10.000,283,11001027,12925,0,1665377769,13154.524988419995,47.62596615000075,53615.76791352001 2022-10-10,04:56:11.000,283,11001012,12965,0,1665377770,13154.51151579999,47.590720500003954,53615.78188776 2022-10-10,04:56:12.000,283,11001052,12805,0,1665377771,13154.53172472999,47.583671370004595,53615.74695216001 2022-10-10,04:56:13.000,283,11001094,12765,0,1665377772,13154.49804318,47.64711353999883,53615.70502944 2022-10-10,04:56:14.000,283,11001031,12805,0,1665377773,13154.545197349995,47.63301528000011,53615.725990800005 2022-10-10,04:56:15.000,283,11001037,12885,0,1665377774,13154.55193365999,47.61186789000203,53615.75393928 2022-10-10,04:56:16.000,283,11001078,12965,0,1665377775,13154.57214258999,47.63301528000011,53615.73996504 2022-10-10,04:56:17.000,283,11001068,13125,0,1665377776,13154.51825211,47.590720500003954,53615.7609264 2022-10-10,04:56:18.000,283,11001050,12965,0,1665377777,13154.565406279995,47.59776963000331,53615.725990800005 2022-10-10,04:56:19.000,283,11001059,13125,0,1665377778,13154.626033069995,47.59776963000331,53615.7609264 2022-10-10,04:56:20.000,283,11001051,12725,0,1665377779,13154.63276937999,47.590720500003954,53615.71900368001 2022-10-10,04:56:21.000,283,11001087,13085,0,1665377780,13154.65297830999,47.541376590001164,53615.725990800005 2022-10-10,04:56:22.000,283,11001026,12605,0,1665377781,13154.65971462,47.55547484999988,53615.774900640004 2022-10-10,04:56:23.000,283,11001024,13085,0,1665377782,13154.5788789,47.534327460001805,53615.628171120006 2022-10-10,04:56:24.000,283,11001066,12965,0,1665377783,13154.61256044999,47.492032679998374,53615.73297792 2022-10-10,04:56:25.000,283,11001044,12765,0,1665377784,13154.666450929995,47.50613094000437,53615.823810480004 2022-10-10,04:56:26.000,283,11001055,13205,0,1665377785,13154.73381402999,47.477934419999656,53615.80983624 2022-10-10,04:56:27.000,283,11001058,12965,0,1665377786,13154.74055034,47.46383616000094,53615.81682336001 2022-10-10,04:56:28.000,283,11001027,12765,0,1665377787,13154.774231889991,47.484983549999015,53615.823810480004 2022-10-10,04:56:29.000,283,11001055,13045,0,1665377788,13154.69339616999,47.49908180999773,53615.725990800005 2022-10-10,04:56:30.000,283,11001040,12645,0,1665377789,13154.75402295999,47.46383616000094,53615.73996504 2022-10-10,04:56:31.000,283,11001061,13085,0,1665377790,13154.80117713,47.44973790000222,53615.7609264 2022-10-10,04:56:32.000,283,11001079,12725,0,1665377791,13154.787704509996,47.4356396400035,53615.75393928 2022-10-10,04:56:33.000,283,11001049,13085,0,1665377792,13154.787704509996,47.44268877000286,53615.795862000006 2022-10-10,04:56:34.000,283,11001049,12885,0,1665377793,13154.814649749991,47.42154138000478,53615.81682336001 2022-10-10,04:56:35.000,283,11001058,13045,0,1665377794,13154.814649749991,47.44973790000222,53615.74695216001 2022-10-10,04:56:36.000,283,11001043,12805,0,1665377795,13154.861803920001,47.41449224999815,53615.823810480004 2022-10-10,04:56:37.000,283,11001077,12885,0,1665377796,13154.84159499,47.41449224999815,53615.78887488001 2022-10-10,04:56:38.000,283,11001069,12765,0,1665377797,13154.882012850001,47.40744311999879,53615.80284912 2022-10-10,04:56:39.000,283,11001047,12965,0,1665377798,13154.868540229996,47.42154138000478,53615.74695216001 2022-10-10,04:56:40.000,283,11001034,12925,0,1665377799,13154.861803920001,47.42154138000478,53615.73996504 2022-10-10,04:56:41.000,283,11001031,13085,0,1665377800,13154.908958089996,47.44268877000286,53615.8307976 2022-10-10,04:56:42.000,283,11001062,12925,0,1665377801,13154.929167019996,47.40744311999879,53615.823810480004 2022-10-10,04:56:43.000,283,11001045,12925,0,1665377802,13154.935903329992,47.4356396400035,53615.83778472001 2022-10-10,04:56:44.000,283,11001021,12925,0,1665377803,13154.976321189992,47.41449224999815,53615.844771840006 2022-10-10,04:56:45.000,283,11001062,12845,0,1665377804,13154.949375949996,47.40039398999943,53615.844771840006 2022-10-10,04:56:46.000,283,11001059,13005,0,1665377805,13154.976321189992,47.38629573000071,53615.86573320001 2022-10-10,04:56:47.000,283,11001058,12845,0,1665377806,13154.956112259992,47.39334486000007,53615.823810480004 2022-10-10,04:56:48.000,283,11001079,12925,0,1665377807,13154.929167019996,47.38629573000071,53615.844771840006 2022-10-10,04:56:49.000,283,11001042,12685,0,1665377808,13154.895485469991,47.40744311999879,53615.80284912 2022-10-10,04:56:50.000,283,11001028,13125,0,1665377809,13155.036947979992,47.358099210003274,53615.87272032 2022-10-10,04:56:51.000,283,11001073,13125,0,1665377810,13154.962848570001,47.344000950004556,53615.87272032 2022-10-10,04:56:52.000,283,11001065,12765,0,1665377811,13154.996530119992,47.351050080003915,53615.85175896 2022-10-10,04:56:53.000,283,11001039,12925,0,1665377812,13154.915694399991,47.308755300000485,53615.74695216001 2022-10-10,04:56:54.000,283,11001073,12965,0,1665377813,13154.969584879997,47.308755300000485,53615.83778472001 2022-10-10,04:56:55.000,283,11001088,12805,0,1665377814,13154.996530119992,47.315804429999844,53615.823810480004 2022-10-10,04:56:56.000,283,11001026,12765,0,1665377815,13154.983057500001,47.315804429999844,53615.823810480004 2022-10-10,04:56:57.000,283,11001054,12965,0,1665377816,13155.050420599997,47.28760791000241,53615.893681680005 2022-10-10,04:56:58.000,283,11001078,13165,0,1665377817,13155.084102150002,47.28055878000305,53615.88669456001 2022-10-10,04:56:59.000,283,11001039,13125,0,1665377818,13155.090838459997,47.27350965000369,53615.88669456001 2022-10-10,04:57:00.000,283,11001024,13085,0,1665377819,13155.050420599997,47.23826399999962,53615.83778472001 2022-10-10,04:57:01.000,283,11001027,13045,0,1665377820,13155.084102150002,47.21711661000154,53615.9006688 2022-10-10,04:57:02.000,283,11001027,13005,0,1665377821,13155.111047389997,47.20301835000282,53615.85874608 2022-10-10,04:57:03.000,283,11001062,12845,0,1665377822,13155.077365839992,47.20301835000282,53615.823810480004 2022-10-10,04:57:04.000,283,11001041,12965,0,1665377823,13155.104311080002,47.181870960004744,53615.823810480004 2022-10-10,04:57:05.000,283,11001051,13125,0,1665377824,13155.111047389997,47.19596922000346,53615.85175896 2022-10-10,04:57:06.000,283,11001051,12805,0,1665377825,13155.124520010002,47.1889200900041,53615.87272032 2022-10-10,04:57:07.000,283,11001042,13085,0,1665377826,13155.137992629992,47.19596922000346,53615.88669456001 2022-10-10,04:57:08.000,283,11001058,12645,0,1665377827,13155.164937870002,47.15367444000003,53615.87970744 2022-10-10,04:57:09.000,283,11001072,13005,0,1665377828,13155.164937870002,47.17482182999811,53615.893681680005 2022-10-10,04:57:10.000,283,11001022,12885,0,1665377829,13155.144728940002,47.15367444000003,53615.87272032 2022-10-10,04:57:11.000,283,11001054,12885,0,1665377830,13155.185146800002,47.16072356999939,53615.87272032 2022-10-10,04:57:12.000,283,11001029,13005,0,1665377831,13155.218828349993,47.125477920002595,53615.86573320001 2022-10-10,04:57:13.000,283,11001089,12765,0,1665377832,13155.198619419993,47.118428790003236,53615.87272032 2022-10-10,04:57:14.000,283,11001055,12925,0,1665377833,13155.218828349993,47.14662531000067,53615.85874608 2022-10-10,04:57:15.000,283,11001064,12925,0,1665377834,13155.265982520003,47.11137966000388,53615.87272032 2022-10-10,04:57:16.000,283,11001013,13085,0,1665377835,13155.279455139993,47.09728139999788,53615.88669456001 2022-10-10,04:57:17.000,283,11001071,12885,0,1665377836,13155.225564660002,47.11137966000388,53615.83778472001 2022-10-10,04:57:18.000,283,11001048,12965,0,1665377837,13155.259246209993,47.10433053000452,53615.87970744 2022-10-10,04:57:19.000,283,11001034,12725,0,1665377838,13155.326609309988,47.09023226999852,53615.85874608 2022-10-10,04:57:20.000,283,11001050,12885,0,1665377839,13155.353554549998,47.10433053000452,53615.893681680005 2022-10-10,04:57:21.000,283,11001041,12965,0,1665377840,13155.387236099989,47.09728139999788,53615.91464304001 2022-10-10,04:57:22.000,283,11001060,13005,0,1665377841,13155.373763479998,47.069084880000446,53615.963552880006 2022-10-10,04:57:23.000,283,11001101,12925,0,1665377842,13155.353554549998,47.069084880000446,53615.91464304001 2022-10-10,04:57:24.000,283,11001017,12965,0,1665377843,13155.380499789993,47.10433053000452,53615.9006688 2022-10-10,04:57:25.000,283,11001058,13125,0,1665377844,13155.373763479998,47.11137966000388,53615.87272032 2022-10-10,04:57:26.000,283,11001022,12925,0,1665377845,13155.346818239988,47.10433053000452,53615.88669456001 2022-10-10,04:57:27.000,283,11001053,12765,0,1665377846,13155.346818239988,47.132527050001954,53615.844771840006 2022-10-10,04:57:28.000,283,11001056,12925,0,1665377847,13155.340081929993,47.09728139999788,53615.87272032 2022-10-10,04:57:29.000,283,11001008,12845,0,1665377848,13155.407445029989,47.125477920002595,53615.92861728 2022-10-10,04:57:30.000,283,11000996,13125,0,1665377849,13155.420917649993,47.118428790003236,53615.9006688 2022-10-10,04:57:31.000,283,11001033,12965,0,1665377850,13155.441126579994,47.09728139999788,53615.942591520004 2022-10-10,04:57:32.000,283,11001064,13085,0,1665377851,13155.474808129999,47.10433053000452,53615.9006688 2022-10-10,04:57:33.000,283,11001065,12885,0,1665377852,13155.360290859993,47.14662531000067,53615.85874608 2022-10-10,04:57:34.000,283,11001016,12725,0,1665377853,13155.400708719993,47.11137966000388,53615.893681680005 2022-10-10,04:57:35.000,283,11001033,12845,0,1665377854,13155.420917649993,47.15367444000003,53615.91464304001 2022-10-10,04:57:36.000,283,11001032,13125,0,1665377855,13155.414181339998,47.15367444000003,53615.92861728 2022-10-10,04:57:37.000,283,11001057,12965,0,1665377856,13155.400708719993,47.125477920002595,53615.91464304001 2022-10-10,04:57:38.000,283,11001013,12965,0,1665377857,13155.393972409998,47.132527050001954,53615.92163016 2022-10-10,04:57:39.000,283,11001044,13005,0,1665377858,13155.461335509994,47.10433053000452,53615.95656576001 2022-10-10,04:57:40.000,283,11001031,12605,0,1665377859,13155.515225989999,47.09023226999852,53615.97752712 2022-10-10,04:57:41.000,283,11001045,12965,0,1665377860,13155.474808129999,47.118428790003236,53615.98451424001 2022-10-10,04:57:42.000,283,11001076,12845,0,1665377861,13155.515225989999,47.09728139999788,53615.95656576001 2022-10-10,04:57:43.000,283,11001055,13045,0,1665377862,13155.488280749989,47.118428790003236,53615.91464304001 2022-10-10,04:57:44.000,283,11001045,12685,0,1665377863,13155.461335509994,47.09728139999788,53615.893681680005 2022-10-10,04:57:45.000,283,11001047,12885,0,1665377864,13155.54890753999,47.09023226999852,53616.012462720006 2022-10-10,04:57:46.000,283,11001047,13005,0,1665377865,13155.515225989999,47.09728139999788,53616.02643696 2022-10-10,04:57:47.000,283,11001054,12965,0,1665377866,13155.488280749989,47.10433053000452,53616.01944984 2022-10-10,04:57:48.000,283,11001045,12765,0,1665377867,13155.481544439994,47.118428790003236,53615.97752712 2022-10-10,04:57:49.000,283,11001034,12845,0,1665377868,13155.535434919999,47.132527050001954,53615.991501360004 2022-10-10,04:57:50.000,283,11001042,12965,0,1665377869,13155.521962299994,47.09023226999852,53616.08233392001 2022-10-10,04:57:51.000,283,11001063,12605,0,1665377870,13155.495017059999,47.083183139999164,53616.0404112 2022-10-10,04:57:52.000,283,11001080,12925,0,1665377871,13155.474808129999,47.083183139999164,53616.08233392001 2022-10-10,04:57:53.000,283,11001077,12925,0,1665377872,13155.468071819989,47.069084880000446,53616.03342408001 2022-10-10,04:57:54.000,283,11001016,12925,0,1665377873,13155.461335509994,47.083183139999164,53615.98451424001 2022-10-10,04:57:55.000,283,11001044,12845,0,1665377874,13155.441126579994,47.09728139999788,53616.01944984 2022-10-10,04:57:56.000,283,11001095,12805,0,1665377875,13155.474808129999,47.125477920002595,53616.0753468 2022-10-10,04:57:57.000,283,11000997,12645,0,1665377876,13155.481544439994,47.17482182999811,53616.10329528001 2022-10-10,04:57:58.000,283,11001031,12605,0,1665377877,13155.387236099989,47.13957618000131,53616.03342408001 2022-10-10,04:57:59.000,283,11001080,12925,0,1665377878,13155.393972409998,47.09728139999788,53616.06835968 2022-10-10,04:58:00.000,283,11001064,12685,0,1665377879,13155.407445029989,47.132527050001954,53616.110282400005 2022-10-10,04:58:01.000,283,11001067,12725,0,1665377880,13155.400708719993,47.132527050001954,53616.12425664001 2022-10-10,04:58:02.000,283,11001007,13085,0,1665377881,13155.380499789993,47.125477920002595,53616.05438544001 2022-10-10,04:58:03.000,283,11001039,12965,0,1665377882,13155.346818239988,47.09728139999788,53616.05438544001 2022-10-10,04:58:04.000,283,11001082,13125,0,1665377883,13155.400708719993,47.10433053000452,53616.131243760006 2022-10-10,04:58:05.000,283,11001083,12965,0,1665377884,13155.367027169988,47.11137966000388,53616.12425664001 2022-10-10,04:58:06.000,283,11001043,12725,0,1665377885,13155.367027169988,47.09728139999788,53616.09630816 2022-10-10,04:58:07.000,283,11001069,12885,0,1665377886,13155.333345619998,47.09728139999788,53616.03342408001 2022-10-10,04:58:08.000,283,11001080,12725,0,1665377887,13155.313136689998,47.132527050001954,53616.00547560001 2022-10-10,04:58:09.000,283,11001011,13005,0,1665377888,13155.387236099989,47.09023226999852,53616.09630816 2022-10-10,04:58:10.000,283,11001081,13005,0,1665377889,13155.454599199998,47.09728139999788,53616.10329528001 2022-10-10,04:58:11.000,283,11001058,12605,0,1665377890,13155.427653959989,47.076134009999805,53616.13823088 2022-10-10,04:58:12.000,283,11001042,12845,0,1665377891,13155.373763479998,47.076134009999805,53616.08932104 2022-10-10,04:58:13.000,283,11001030,12605,0,1665377892,13155.360290859993,47.04793749000237,53616.0404112 2022-10-10,04:58:14.000,283,11001075,12845,0,1665377893,13155.387236099989,47.076134009999805,53616.0404112 2022-10-10,04:58:15.000,283,11001022,12805,0,1665377894,13155.454599199998,47.04088836000301,53616.10329528001 2022-10-10,04:58:16.000,283,11001036,13125,0,1665377895,13155.461335509994,47.06203575000109,53616.0753468 2022-10-10,04:58:17.000,283,11001050,12765,0,1665377896,13155.447862889989,47.05498662000173,53616.03342408001 2022-10-10,04:58:18.000,283,11001020,12965,0,1665377897,13155.454599199998,47.069084880000446,53616.08233392001 2022-10-10,04:58:19.000,283,11001043,13005,0,1665377898,13155.447862889989,47.03383923000365,53616.110282400005 2022-10-10,04:58:20.000,283,11001027,12885,0,1665377899,13155.461335509994,47.03383923000365,53616.10329528001 2022-10-10,04:58:21.000,283,11001045,12645,0,1665377900,13155.434390269998,47.00564270999894,53616.0404112 2022-10-10,04:58:22.000,283,11001060,12965,0,1665377901,13155.468071819989,46.98449532000086,53616.09630816 2022-10-10,04:58:23.000,283,11001039,12885,0,1665377902,13155.441126579994,46.99154445000022,53616.09630816 2022-10-10,04:58:24.000,283,11001063,12965,0,1665377903,13155.427653959989,46.96334793000278,53616.05438544001 2022-10-10,04:58:25.000,283,11001029,12805,0,1665377904,13155.468071819989,46.942200540004706,53616.18714072 2022-10-10,04:58:26.000,283,11001060,13045,0,1665377905,13155.441126579994,46.942200540004706,53616.09630816 2022-10-10,04:58:27.000,283,11001050,12685,0,1665377906,13155.481544439994,46.91400401999999,53616.11726952 2022-10-10,04:58:28.000,283,11001041,12965,0,1665377907,13155.400708719993,46.906954890000634,53616.09630816 2022-10-10,04:58:29.000,283,11001039,12765,0,1665377908,13155.387236099989,46.88580750000256,53616.110282400005 2022-10-10,04:58:30.000,283,11001041,12685,0,1665377909,13155.407445029989,46.88580750000256,53616.09630816 2022-10-10,04:58:31.000,283,11001034,12925,0,1665377910,13155.434390269998,46.899905760001275,53616.09630816 2022-10-10,04:58:32.000,283,11001054,12885,0,1665377911,13155.393972409998,46.87170924000384,53616.12425664001 2022-10-10,04:58:33.000,283,11001071,12925,0,1665377912,13155.360290859993,46.843512719999126,53616.12425664001 2022-10-10,04:58:34.000,283,11001056,12605,0,1665377913,13155.367027169988,46.850561849998485,53616.16617936 2022-10-10,04:58:35.000,283,11001076,12765,0,1665377914,13155.400708719993,46.82941446000041,53616.145218 2022-10-10,04:58:36.000,283,11001016,12765,0,1665377915,13155.353554549998,46.83646358999977,53616.15220512001 2022-10-10,04:58:37.000,283,11001025,12805,0,1665377916,13155.326609309988,46.82941446000041,53616.09630816 2022-10-10,04:58:38.000,283,11001062,12965,0,1665377917,13155.292927759998,46.83646358999977,53616.061372560005 2022-10-10,04:58:39.000,283,11001035,12765,0,1665377918,13155.313136689998,46.843512719999126,53616.06835968 2022-10-10,04:58:40.000,283,11001037,13005,0,1665377919,13155.265982520003,46.82941446000041,53616.145218 2022-10-10,04:58:41.000,283,11001014,13085,0,1665377920,13155.272718829998,46.79416881000361,53616.09630816 2022-10-10,04:58:42.000,283,11001032,13085,0,1665377921,13155.259246209993,46.82941446000041,53616.110282400005 2022-10-10,04:58:43.000,283,11001097,12885,0,1665377922,13155.299664069993,46.81531620000169,53616.04739832 2022-10-10,04:58:44.000,283,11001022,12965,0,1665377923,13155.259246209993,46.83646358999977,53616.13823088 2022-10-10,04:58:45.000,283,11001054,12965,0,1665377924,13155.185146800002,46.81531620000169,53616.0753468 2022-10-10,04:58:46.000,283,11001013,13005,0,1665377925,13155.171674179997,46.78711968000425,53616.08233392001 2022-10-10,04:58:47.000,283,11001032,12845,0,1665377926,13155.144728940002,46.79416881000361,53616.03342408001 2022-10-10,04:58:48.000,283,11001043,12805,0,1665377927,13155.144728940002,46.82236533000105,53616.061372560005 2022-10-10,04:58:49.000,283,11001093,12805,0,1665377928,13155.212092039998,46.83646358999977,53616.110282400005 2022-10-10,04:58:50.000,283,11001028,12805,0,1665377929,13155.117783699992,46.78711968000425,53616.08932104 2022-10-10,04:58:51.000,283,11001047,12885,0,1665377930,13155.124520010002,46.79416881000361,53616.08233392001 2022-10-10,04:58:52.000,283,11001059,12965,0,1665377931,13155.084102150002,46.78711968000425,53616.08932104 2022-10-10,04:58:53.000,283,11001022,12845,0,1665377932,13155.036947979992,46.78711968000425,53616.012462720006 2022-10-10,04:58:54.000,283,11001053,12805,0,1665377933,13155.016739049992,46.78711968000425,53615.991501360004 2022-10-10,04:58:55.000,283,11001045,12805,0,1665377934,13155.016739049992,46.78007055000489,53616.01944984 2022-10-10,04:58:56.000,283,11001064,12805,0,1665377935,13154.915694399991,46.7659722899989,53616.012462720006 2022-10-10,04:58:57.000,283,11001020,12765,0,1665377936,13154.935903329992,46.75892315999954,53616.012462720006 2022-10-10,04:58:58.000,283,11001041,13005,0,1665377937,13154.969584879997,46.723677510002744,53616.04739832 2022-10-10,04:58:59.000,283,11001032,12765,0,1665377938,13154.942639640001,46.77302141999826,53615.97752712 2022-10-10,04:59:00.000,283,11001011,12805,0,1665377939,13154.956112259992,46.716628380003385,53616.061372560005 2022-10-10,04:59:01.000,283,11001046,12605,0,1665377940,13154.935903329992,46.7307266400021,53615.991501360004 2022-10-10,04:59:02.000,283,11001051,12845,0,1665377941,13154.922430710001,46.73777577000146,53616.02643696 2022-10-10,04:59:03.000,283,11001069,13045,0,1665377942,13154.882012850001,46.7307266400021,53615.97054 2022-10-10,04:59:04.000,283,11001062,12925,0,1665377943,13154.875276539991,46.723677510002744,53615.97054 2022-10-10,04:59:05.000,283,11001059,12845,0,1665377944,13154.915694399991,46.709579250004026,53616.0404112 2022-10-10,04:59:06.000,283,11001063,12725,0,1665377945,13154.908958089996,46.68843185999867,53616.061372560005 2022-10-10,04:59:07.000,283,11001039,13085,0,1665377946,13154.915694399991,46.674333599999954,53616.0404112 2022-10-10,04:59:08.000,283,11001053,12685,0,1665377947,13154.848331299996,46.681382729999314,53615.97752712 2022-10-10,04:59:09.000,283,11001064,12965,0,1665377948,13154.814649749991,46.681382729999314,53615.893681680005 2022-10-10,04:59:10.000,283,11001036,12805,0,1665377949,13154.868540229996,46.681382729999314,53615.97752712 2022-10-10,04:59:11.000,283,11001026,13125,0,1665377950,13154.935903329992,46.667284470000595,53615.98451424001 2022-10-10,04:59:12.000,283,11001032,13045,0,1665377951,13154.895485469991,46.68843185999867,53616.02643696 2022-10-10,04:59:13.000,283,11001025,12765,0,1665377952,13154.868540229996,46.68843185999867,53615.963552880006 2022-10-10,04:59:14.000,283,11001065,12805,0,1665377953,13154.875276539991,46.65318621000188,53615.991501360004 2022-10-10,04:59:15.000,283,11001052,12725,0,1665377954,13154.969584879997,46.68843185999867,53616.06835968 2022-10-10,04:59:16.000,283,11001013,12925,0,1665377955,13154.929167019996,46.63908795000316,53616.06835968 2022-10-10,04:59:17.000,283,11001065,13125,0,1665377956,13154.915694399991,46.64613708000252,53616.03342408001 2022-10-10,04:59:18.000,283,11001030,12845,0,1665377957,13154.855067609991,46.63908795000316,53615.991501360004 2022-10-10,04:59:19.000,283,11001066,12965,0,1665377958,13154.915694399991,46.65318621000188,53616.01944984 2022-10-10,04:59:20.000,283,11001041,12965,0,1665377959,13154.868540229996,46.617940559997805,53616.04739832 2022-10-10,04:59:21.000,283,11001065,12845,0,1665377960,13154.935903329992,46.617940559997805,53616.061372560005 2022-10-10,04:59:22.000,283,11001017,12925,0,1665377961,13154.902221780001,46.62498969000444,53616.01944984 2022-10-10,04:59:23.000,283,11001111,12965,0,1665377962,13154.929167019996,46.64613708000252,53616.01944984 2022-10-10,04:59:24.000,283,11001032,12725,0,1665377963,13154.976321189992,46.610891429998446,53616.12425664001 2022-10-10,04:59:25.000,283,11001020,12605,0,1665377964,13154.962848570001,46.60384229999909,53616.061372560005 2022-10-10,04:59:26.000,283,11001032,12885,0,1665377965,13154.949375949996,46.59679316999973,53616.110282400005 2022-10-10,04:59:27.000,283,11001048,12765,0,1665377966,13154.935903329992,46.660235340001236,53616.08233392001 2022-10-10,04:59:28.000,283,11001041,12885,0,1665377967,13154.969584879997,46.6320388200038,53616.061372560005 2022-10-10,04:59:29.000,283,11001040,13005,0,1665377968,13155.057156909992,46.610891429998446,53616.15220512001 2022-10-10,04:59:30.000,283,11001055,12885,0,1665377969,13155.057156909992,46.62498969000444,53616.16617936 2022-10-10,04:59:31.000,283,11001049,12925,0,1665377970,13155.050420599997,46.610891429998446,53616.145218 2022-10-10,04:59:32.000,283,11001052,13005,0,1665377971,13155.043684290002,46.63908795000316,53616.180153600006 2022-10-10,04:59:33.000,283,11001037,13165,0,1665377972,13154.989793809997,46.65318621000188,53616.131243760006 2022-10-10,04:59:34.000,283,11001107,12965,0,1665377973,13154.996530119992,46.64613708000252,53616.15220512001 2022-10-10,04:59:35.000,283,11001049,13005,0,1665377974,13155.050420599997,46.68843185999867,53616.17316648001 2022-10-10,04:59:36.000,283,11001008,12805,0,1665377975,13155.043684290002,46.68843185999867,53616.229063440005 2022-10-10,04:59:37.000,283,11001036,12925,0,1665377976,13155.016739049992,46.68843185999867,53616.159192240004 2022-10-10,04:59:38.000,283,11001045,12965,0,1665377977,13155.016739049992,46.69548098999803,53616.19412784 2022-10-10,04:59:39.000,283,11001066,13085,0,1665377978,13155.077365839992,46.70253012000467,53616.25701192 2022-10-10,04:59:40.000,283,11001075,12885,0,1665377979,13155.010002739997,46.68843185999867,53616.2849604 2022-10-10,04:59:41.000,283,11001051,12885,0,1665377980,13154.983057500001,46.70253012000467,53616.24303768 2022-10-10,04:59:42.000,283,11001032,12685,0,1665377981,13155.003266430002,46.70253012000467,53616.298934640006 2022-10-10,04:59:43.000,283,11001073,12765,0,1665377982,13154.983057500001,46.75187403000018,53616.2150892 2022-10-10,04:59:44.000,283,11001045,13125,0,1665377983,13154.908958089996,46.73777577000146,53616.180153600006 2022-10-10,04:59:45.000,283,11001038,12805,0,1665377984,13155.010002739997,46.73777577000146,53616.23605056 2022-10-10,04:59:46.000,283,11001024,12965,0,1665377985,13155.016739049992,46.75187403000018,53616.25701192 2022-10-10,04:59:47.000,283,11001077,12765,0,1665377986,13155.010002739997,46.74482490000082,53616.27098616001 2022-10-10,04:59:48.000,283,11001021,13205,0,1665377987,13154.922430710001,46.77302141999826,53616.26399904 2022-10-10,04:59:49.000,283,11001082,13085,0,1665377988,13154.935903329992,46.78007055000489,53616.2849604 2022-10-10,04:59:50.000,283,11001058,12925,0,1665377989,13154.875276539991,46.77302141999826,53616.20111496001 2022-10-10,04:59:51.000,283,11001055,13125,0,1665377990,13154.875276539991,46.7659722899989,53616.29194752001 2022-10-10,04:59:52.000,283,11001068,12805,0,1665377991,13154.888749159996,46.7659722899989,53616.326883120004 2022-10-10,04:59:53.000,283,11001041,12805,0,1665377992,13154.84159499,46.77302141999826,53616.25701192 2022-10-10,04:59:54.000,283,11001066,12525,0,1665377993,13154.84159499,46.7659722899989,53616.326883120004 2022-10-10,04:59:55.000,283,11001048,12925,0,1665377994,13154.915694399991,46.78007055000489,53616.37579296 2022-10-10,04:59:56.000,283,11001098,12965,0,1665377995,13154.888749159996,46.77302141999826,53616.3548316 2022-10-10,04:59:57.000,283,11001067,13045,0,1665377996,13154.7809682,46.77302141999826,53616.298934640006 2022-10-10,04:59:58.000,283,11001060,12925,0,1665377997,13154.747286649996,46.75892315999954,53616.20111496001 2022-10-10,04:59:59.000,283,11001018,12805,0,1665377998,13154.774231889991,46.75187403000018,53616.229063440005 2022-10-10,05:00:00.000,283,11001034,13085,0,1665377999,13154.80117713,46.73777577000146,53616.31989600001 2022-10-10,05:00:01.000,283,11001086,12925,0,1665378000,13154.767495579996,46.7659722899989,53616.298934640006 2022-10-10,05:00:02.000,283,11001055,12925,0,1665378001,13154.7809682,46.74482490000082,53616.29194752001 2022-10-10,05:00:03.000,283,11001036,13005,0,1665378002,13154.72034141,46.716628380003385,53616.25701192 2022-10-10,05:00:04.000,283,11001086,12965,0,1665378003,13154.747286649996,46.681382729999314,53616.33387024 2022-10-10,05:00:05.000,283,11001030,12725,0,1665378004,13154.70013248,46.7307266400021,53616.27098616001 2022-10-10,05:00:06.000,283,11001060,13285,0,1665378005,13154.666450929995,46.70253012000467,53616.26399904 2022-10-10,05:00:07.000,283,11001084,12765,0,1665378006,13154.70013248,46.681382729999314,53616.24303768 2022-10-10,05:00:08.000,283,11001037,12765,0,1665378007,13154.626033069995,46.674333599999954,53616.19412784 2022-10-10,05:00:09.000,283,11001082,12765,0,1665378008,13154.61256044999,46.681382729999314,53616.180153600006 2022-10-10,05:00:10.000,283,11001054,12765,0,1665378009,13154.65971462,46.681382729999314,53616.2849604 2022-10-10,05:00:11.000,283,11001049,12925,0,1665378010,13154.67318723999,46.65318621000188,53616.25701192 2022-10-10,05:00:12.000,283,11001002,12925,0,1665378011,13154.61929676,46.617940559997805,53616.298934640006 2022-10-10,05:00:13.000,283,11001051,12925,0,1665378012,13154.55193365999,46.660235340001236,53616.16617936 2022-10-10,05:00:14.000,283,11001061,12885,0,1665378013,13154.53846104,46.59679316999973,53616.180153600006 2022-10-10,05:00:15.000,283,11001084,13125,0,1665378014,13154.545197349995,46.62498969000444,53616.25002480001 2022-10-10,05:00:16.000,283,11001043,12845,0,1665378015,13154.53172472999,46.58974404000037,53616.277973280005 2022-10-10,05:00:17.000,283,11001054,12845,0,1665378016,13154.464361629995,46.610891429998446,53616.20810208 2022-10-10,05:00:18.000,283,11001052,12765,0,1665378017,13154.41047114999,46.58269491000101,53616.20810208 2022-10-10,05:00:19.000,283,11001046,12725,0,1665378018,13154.464361629995,46.58269491000101,53616.27098616001 2022-10-10,05:00:20.000,283,11001052,12845,0,1665378019,13154.39026221999,46.56859665000229,53616.2849604 2022-10-10,05:00:21.000,283,11001082,12845,0,1665378020,13154.34984435999,46.547449260004214,53616.229063440005 2022-10-10,05:00:22.000,283,11001070,13125,0,1665378021,13154.322899119994,46.50515448000078,53616.25701192 2022-10-10,05:00:23.000,283,11001035,12965,0,1665378022,13154.235327089998,46.52630186999886,53616.180153600006 2022-10-10,05:00:24.000,283,11001067,13085,0,1665378023,13154.235327089998,46.52630186999886,53616.25002480001 2022-10-10,05:00:25.000,283,11001066,12925,0,1665378024,13154.242063399994,46.5192527399995,53616.19412784 2022-10-10,05:00:26.000,283,11000969,13045,0,1665378025,13154.215118159998,46.46285970000463,53616.229063440005 2022-10-10,05:00:27.000,283,11001045,12805,0,1665378026,13154.201645539993,46.46285970000463,53616.20810208 2022-10-10,05:00:28.000,283,11001070,12925,0,1665378027,13154.154491369998,46.448761439998634,53616.159192240004 2022-10-10,05:00:29.000,283,11001054,12845,0,1665378028,13154.120809819993,46.4205649200012,53616.17316648001 2022-10-10,05:00:30.000,283,11001035,12925,0,1665378029,13154.073655649998,46.448761439998634,53616.15220512001 2022-10-10,05:00:31.000,283,11001060,12845,0,1665378030,13154.053446719998,46.434663179999916,53616.18714072 2022-10-10,05:00:32.000,283,11001032,12965,0,1665378031,13154.060183029993,46.42761405000056,53616.18714072 2022-10-10,05:00:33.000,283,11001050,13085,0,1665378032,13154.053446719998,46.45581056999799,53616.145218 2022-10-10,05:00:34.000,283,11001077,12645,0,1665378033,13154.026501480002,46.441712309999275,53616.13823088 2022-10-10,05:00:35.000,283,11001080,12845,0,1665378034,13154.073655649998,46.4205649200012,53616.18714072 2022-10-10,05:00:36.000,283,11001062,13045,0,1665378035,13154.066919340003,46.37122100999841,53616.180153600006 2022-10-10,05:00:37.000,283,11001031,12885,0,1665378036,13154.039974099993,46.37122100999841,53616.12425664001 2022-10-10,05:00:38.000,283,11001055,12805,0,1665378037,13154.026501480002,46.37827013999777,53616.08233392001 2022-10-10,05:00:39.000,283,11001051,12685,0,1665378038,13154.046710410003,46.35712274999969,53616.061372560005 2022-10-10,05:00:40.000,283,11001049,12765,0,1665378039,13154.053446719998,46.28663144999882,53616.08233392001 2022-10-10,05:00:41.000,283,11001034,13045,0,1665378040,13154.039974099993,46.321877100002894,53616.110282400005 2022-10-10,05:00:42.000,283,11001010,12605,0,1665378041,13154.053446719998,46.307778840004175,53616.11726952 2022-10-10,05:00:43.000,283,11001007,13005,0,1665378042,13154.006292550002,46.314827970003535,53616.06835968 2022-10-10,05:00:44.000,283,11001087,12685,0,1665378043,13154.039974099993,46.29368057999818,53616.08932104 2022-10-10,05:00:45.000,283,11001092,12765,0,1665378044,13154.046710410003,46.321877100002894,53616.04739832 2022-10-10,05:00:46.000,283,11001026,13005,0,1665378045,13154.060183029993,46.258434930001386,53615.97752712 2022-10-10,05:00:47.000,283,11001016,12845,0,1665378046,13154.073655649998,46.300729710004816,53616.05438544001 2022-10-10,05:00:48.000,283,11001017,12965,0,1665378047,13154.039974099993,46.258434930001386,53615.95656576001 2022-10-10,05:00:49.000,283,11001076,13045,0,1665378048,13154.013028859998,46.27958231999946,53615.991501360004 2022-10-10,05:00:50.000,283,11001079,12845,0,1665378049,13154.073655649998,46.23023841000395,53616.0404112 2022-10-10,05:00:51.000,283,11001023,13045,0,1665378050,13154.080391959993,46.22318928000459,53616.04739832 2022-10-10,05:00:52.000,283,11001072,12805,0,1665378051,13154.080391959993,46.18794363000052,53616.04739832 2022-10-10,05:00:53.000,283,11001094,13205,0,1665378052,13154.006292550002,46.22318928000459,53616.00547560001 2022-10-10,05:00:54.000,283,11001030,12885,0,1665378053,13154.019765169993,46.1738453700018,53615.99848848 2022-10-10,05:00:55.000,283,11001034,12965,0,1665378054,13154.053446719998,46.18794363000052,53615.98451424001 2022-10-10,05:00:56.000,283,11001069,12845,0,1665378055,13154.033237789998,46.18794363000052,53616.00547560001 2022-10-10,05:00:57.000,283,11001057,13005,0,1665378056,13154.006292550002,46.202041889999236,53615.991501360004 2022-10-10,05:00:58.000,283,11001059,12805,0,1665378057,13154.046710410003,46.14564885000436,53615.963552880006 2022-10-10,05:00:59.000,283,11001044,12845,0,1665378058,13154.019765169993,46.11040320000029,53616.00547560001 2022-10-10,05:01:00.000,283,11001070,13045,0,1665378059,13154.046710410003,46.10335407000093,53616.012462720006 2022-10-10,05:01:01.000,283,11001010,12765,0,1665378060,13154.066919340003,46.09630494000157,53616.09630816 2022-10-10,05:01:02.000,283,11001071,12645,0,1665378061,13154.080391959993,46.075157550003496,53616.061372560005 2022-10-10,05:01:03.000,283,11001085,12805,0,1665378062,13154.013028859998,46.075157550003496,53616.012462720006 2022-10-10,05:01:04.000,283,11001083,12805,0,1665378063,13154.006292550002,46.04696102999878,53616.012462720006 2022-10-10,05:01:05.000,283,11001044,12925,0,1665378064,13154.019765169993,46.025813640000706,53616.08932104 2022-10-10,05:01:06.000,283,11001027,13165,0,1665378065,13154.039974099993,45.95532233999984,53616.06835968 2022-10-10,05:01:07.000,283,11001093,12765,0,1665378066,13154.026501480002,45.94827321000048,53616.12425664001 2022-10-10,05:01:08.000,283,11001059,13165,0,1665378067,13154.019765169993,45.98351886000455,53616.05438544001 2022-10-10,05:01:09.000,283,11001051,12765,0,1665378068,13154.019765169993,45.94122408000112,53616.05438544001 2022-10-10,05:01:10.000,283,11001055,13005,0,1665378069,13153.965874690002,45.93417495000176,53616.012462720006 2022-10-10,05:01:11.000,283,11001071,12925,0,1665378070,13154.013028859998,45.92007669000304,53616.131243760006 2022-10-10,05:01:12.000,283,11001079,12765,0,1665378071,13153.999556239993,45.905978430004325,53616.10329528001 2022-10-10,05:01:13.000,283,11001066,12965,0,1665378072,13153.952402069997,45.913027560003684,53616.0753468 2022-10-10,05:01:14.000,283,11001056,12965,0,1665378073,13153.972610999997,45.913027560003684,53616.08233392001 2022-10-10,05:01:15.000,283,11001069,12725,0,1665378074,13154.019765169993,45.87778190999961,53616.13823088 2022-10-10,05:01:16.000,283,11001037,12645,0,1665378075,13153.999556239993,45.87073278000025,53616.09630816 2022-10-10,05:01:17.000,283,11001052,12805,0,1665378076,13153.959138379993,45.863683650000894,53616.09630816 2022-10-10,05:01:18.000,283,11001051,12885,0,1665378077,13153.932193139997,45.87778190999961,53616.02643696 2022-10-10,05:01:19.000,283,11001058,12845,0,1665378078,13153.925456830002,45.863683650000894,53616.04739832 2022-10-10,05:01:20.000,283,11001060,12845,0,1665378079,13153.992819929997,45.849585390002176,53616.09630816 2022-10-10,05:01:21.000,283,11001022,12925,0,1665378080,13153.999556239993,45.863683650000894,53616.159192240004 2022-10-10,05:01:22.000,283,11001042,12925,0,1665378081,13153.992819929997,45.856634520001535,53616.0753468 2022-10-10,05:01:23.000,283,11001061,12885,0,1665378082,13153.965874690002,45.87073278000025,53616.10329528001 2022-10-10,05:01:24.000,283,11001041,12925,0,1665378083,13154.019765169993,45.83548713000346,53616.13823088 2022-10-10,05:01:25.000,283,11001056,12765,0,1665378084,13153.979347309993,45.8284380000041,53616.15220512001 2022-10-10,05:01:26.000,283,11001055,13045,0,1665378085,13153.986083620002,45.83548713000346,53616.131243760006 2022-10-10,05:01:27.000,283,11001077,12885,0,1665378086,13153.959138379993,45.856634520001535,53616.0404112 2022-10-10,05:01:28.000,283,11001041,12965,0,1665378087,13153.925456830002,45.82138887000474,53616.08932104 2022-10-10,05:01:29.000,283,11001092,13285,0,1665378088,13153.986083620002,45.82138887000474,53616.10329528001 2022-10-10,05:01:30.000,283,11001071,13005,0,1665378089,13153.972610999997,45.814339739998104,53616.11726952 2022-10-10,05:01:31.000,283,11001040,13085,0,1665378090,13153.965874690002,45.77204496000195,53616.22207632001 2022-10-10,05:01:32.000,283,11001062,12885,0,1665378091,13153.945665760002,45.807290609998745,53616.15220512001 2022-10-10,05:01:33.000,283,11001013,12925,0,1665378092,13153.837884799992,45.82138887000474,53616.110282400005 2022-10-10,05:01:34.000,283,11001034,13005,0,1665378093,13153.858093729992,45.77909409000131,53616.110282400005 2022-10-10,05:01:35.000,283,11001070,12965,0,1665378094,13153.911984209997,45.77204496000195,53616.16617936 2022-10-10,05:01:36.000,283,11001049,12805,0,1665378095,13153.898511589992,45.77909409000131,53616.20111496001 2022-10-10,05:01:37.000,283,11001041,13125,0,1665378096,13153.891775279997,45.79319235000003,53616.180153600006 2022-10-10,05:01:38.000,283,11001049,12965,0,1665378097,13153.932193139997,45.814339739998104,53616.17316648001 2022-10-10,05:01:39.000,283,11001028,12925,0,1665378098,13153.979347309993,45.79319235000003,53616.229063440005 2022-10-10,05:01:40.000,283,11001011,12765,0,1665378099,13153.999556239993,45.76499583000259,53616.229063440005 2022-10-10,05:01:41.000,283,11001078,12965,0,1665378100,13153.972610999997,45.79319235000003,53616.19412784 2022-10-10,05:01:42.000,283,11001025,12845,0,1665378101,13153.965874690002,45.78614322000067,53616.145218 2022-10-10,05:01:43.000,283,11001054,12925,0,1665378102,13153.938929449992,45.79319235000003,53616.17316648001 2022-10-10,05:01:44.000,283,11001052,13085,0,1665378103,13153.979347309993,45.77204496000195,53616.13823088 2022-10-10,05:01:45.000,283,11001071,13045,0,1665378104,13154.033237789998,45.77909409000131,53616.20810208 2022-10-10,05:01:46.000,283,11001041,13005,0,1665378105,13154.080391959993,45.78614322000067,53616.2150892 2022-10-10,05:01:47.000,283,11001051,12845,0,1665378106,13154.087128269988,45.72975017999852,53616.277973280005 2022-10-10,05:01:48.000,283,11001020,13165,0,1665378107,13154.066919340003,45.807290609998745,53616.20111496001 2022-10-10,05:01:49.000,283,11001092,12525,0,1665378108,13154.060183029993,45.72270104999916,53616.22207632001 2022-10-10,05:01:50.000,283,11001040,12765,0,1665378109,13154.073655649998,45.74384844000451,53616.25701192 2022-10-10,05:01:51.000,283,11001019,12685,0,1665378110,13154.087128269988,45.75089757000387,53616.25002480001 2022-10-10,05:01:52.000,283,11001010,13045,0,1665378111,13154.114073509998,45.7156519199998,53616.24303768 2022-10-10,05:01:53.000,283,11001060,12845,0,1665378112,13154.141018749993,45.72270104999916,53616.25002480001 2022-10-10,05:01:54.000,283,11001038,12845,0,1665378113,13154.174700299998,45.70155366000108,53616.25002480001 2022-10-10,05:01:55.000,283,11001017,12925,0,1665378114,13154.181436609993,45.65925887999765,53616.277973280005 2022-10-10,05:01:56.000,283,11001017,12925,0,1665378115,13154.174700299998,45.70860279000044,53616.30592176 2022-10-10,05:01:57.000,283,11001045,13125,0,1665378116,13154.242063399994,45.69450453000172,53616.31290888 2022-10-10,05:01:58.000,283,11001043,13045,0,1665378117,13154.242063399994,45.65220974999829,53616.31989600001 2022-10-10,05:01:59.000,283,11001044,12965,0,1665378118,13154.194909229998,45.666308010004286,53616.31989600001 2022-10-10,05:02:00.000,283,11001080,13005,0,1665378119,13154.107337199988,45.65925887999765,53616.277973280005 2022-10-10,05:02:01.000,283,11001027,12925,0,1665378120,13154.181436609993,45.638111489999574,53616.33387024 2022-10-10,05:02:02.000,283,11001066,12765,0,1665378121,13154.269008639989,45.624013230000855,53616.36880584001 2022-10-10,05:02:03.000,283,11001060,12965,0,1665378122,13154.309426499989,45.624013230000855,53616.37579296 2022-10-10,05:02:04.000,283,11001057,13005,0,1665378123,13154.376789599999,45.60286584000278,53616.466625520006 2022-10-10,05:02:05.000,283,11001046,13045,0,1665378124,13154.316162809999,45.574669319998065,53616.40374144 2022-10-10,05:02:06.000,283,11001031,13205,0,1665378125,13154.363316979994,45.60286584000278,53616.41072856 2022-10-10,05:02:07.000,283,11001043,12765,0,1665378126,13154.356580669999,45.574669319998065,53616.38976720001 2022-10-10,05:02:08.000,283,11001098,12925,0,1665378127,13154.376789599999,45.616964100001496,53616.466625520006 2022-10-10,05:02:09.000,283,11001056,12805,0,1665378128,13154.423943769994,45.59581671000342,53616.54348384 2022-10-10,05:02:10.000,283,11001037,13285,0,1665378129,13154.464361629995,45.624013230000855,53616.613355040005 2022-10-10,05:02:11.000,283,11001078,13045,0,1665378130,13154.464361629995,45.60286584000278,53616.57841944 2022-10-10,05:02:12.000,283,11001047,13045,0,1665378131,13154.524988419995,45.624013230000855,53616.57841944 2022-10-10,05:02:13.000,283,11001045,13165,0,1665378132,13154.45088900999,45.65925887999765,53616.564445200005 2022-10-10,05:02:14.000,283,11001075,12845,0,1665378133,13154.47783425,45.65925887999765,53616.564445200005 2022-10-10,05:02:15.000,283,11001086,12965,0,1665378134,13154.524988419995,45.624013230000855,53616.62732928001 2022-10-10,05:02:16.000,283,11001044,12965,0,1665378135,13154.47109793999,45.638111489999574,53616.64829064 2022-10-10,05:02:17.000,283,11001059,12845,0,1665378136,13154.47109793999,45.666308010004286,53616.64130352 2022-10-10,05:02:18.000,283,11001053,13005,0,1665378137,13154.47109793999,45.638111489999574,53616.62034216 2022-10-10,05:02:19.000,283,11001065,12925,0,1665378138,13154.53846104,45.638111489999574,53616.71117472 2022-10-10,05:02:20.000,283,11001088,13005,0,1665378139,13154.57214258999,45.638111489999574,53616.683226240006 2022-10-10,05:02:21.000,283,11001047,13005,0,1665378140,13154.53172472999,45.60991497000214,53616.71816184 2022-10-10,05:02:22.000,283,11001032,12885,0,1665378141,13154.57214258999,45.567620189998706,53616.71816184 2022-10-10,05:02:23.000,283,11001069,12725,0,1665378142,13154.484570559995,45.616964100001496,53616.64130352 2022-10-10,05:02:24.000,283,11000998,13005,0,1665378143,13154.51151579999,45.58876758000406,53616.70418760001 2022-10-10,05:02:25.000,283,11001072,12925,0,1665378144,13154.524988419995,45.56057105999935,53616.67623912001 2022-10-10,05:02:26.000,283,11001020,13085,0,1665378145,13154.57214258999,45.5817184500047,53616.71816184 2022-10-10,05:02:27.000,283,11001065,13005,0,1665378146,13154.53846104,45.54647280000063,53616.7391232 2022-10-10,05:02:28.000,283,11001091,13085,0,1665378147,13154.59908783,45.52532541000255,53616.71816184 2022-10-10,05:02:29.000,283,11001036,12925,0,1665378148,13154.484570559995,45.53942367000127,53616.67623912001 2022-10-10,05:02:30.000,283,11001068,12885,0,1665378149,13154.51151579999,45.54647280000063,53616.67623912001 2022-10-10,05:02:31.000,283,11001043,12925,0,1665378150,13154.585615209995,45.51827628000319,53616.74611032 2022-10-10,05:02:32.000,283,11001037,12965,0,1665378151,13154.565406279995,45.51122715000383,53616.77405880001 2022-10-10,05:02:33.000,283,11001041,12645,0,1665378152,13154.5788789,45.51122715000383,53616.76008456 2022-10-10,05:02:34.000,283,11001047,12805,0,1665378153,13154.59908783,45.49007975999848,53616.76707168 2022-10-10,05:02:35.000,283,11001057,13285,0,1665378154,13154.61929676,45.49712888999784,53616.83694288 2022-10-10,05:02:36.000,283,11001056,13165,0,1665378155,13154.63950569,45.4689323700004,53616.86489136 2022-10-10,05:02:37.000,283,11001070,12885,0,1665378156,13154.65297830999,45.48303062999912,53616.8089944 2022-10-10,05:02:38.000,283,11001070,12765,0,1665378157,13154.67318723999,45.47598149999976,53616.850917120006 2022-10-10,05:02:39.000,283,11001065,12765,0,1665378158,13154.61929676,45.48303062999912,53616.82296864001 2022-10-10,05:02:40.000,283,11001104,12885,0,1665378159,13154.61929676,45.49712888999784,53616.81598152 2022-10-10,05:02:41.000,283,11001078,12845,0,1665378160,13154.67318723999,45.47598149999976,53616.899826960005 2022-10-10,05:02:42.000,283,11001089,13005,0,1665378161,13154.67992355,45.440735850002966,53616.81598152 2022-10-10,05:02:43.000,283,11001085,13005,0,1665378162,13154.65297830999,45.454834110001684,53616.850917120006 2022-10-10,05:02:44.000,283,11001095,12965,0,1665378163,13154.72034141,45.405490199998894,53616.8788656 2022-10-10,05:02:45.000,283,11001041,12885,0,1665378164,13154.706868789995,45.41253932999825,53616.899826960005 2022-10-10,05:02:46.000,283,11001063,12965,0,1665378165,13154.727077719996,45.41253932999825,53616.850917120006 2022-10-10,05:02:47.000,283,11001062,12965,0,1665378166,13154.706868789995,45.391391940000176,53616.83694288 2022-10-10,05:02:48.000,283,11001071,13045,0,1665378167,13154.73381402999,45.36319542000274,53616.84393000001 2022-10-10,05:02:49.000,283,11001063,12765,0,1665378168,13154.75402295999,45.36319542000274,53616.93476256 2022-10-10,05:02:50.000,283,11001077,12965,0,1665378169,13154.794440819991,45.36319542000274,53616.948736800005 2022-10-10,05:02:51.000,283,11001032,12925,0,1665378170,13154.794440819991,45.35614629000338,53616.96271104001 2022-10-10,05:02:52.000,283,11001085,12725,0,1665378171,13154.794440819991,45.30680238000059,53616.99065952001 2022-10-10,05:02:53.000,283,11001029,12725,0,1665378172,13154.76075927,45.30680238000059,53616.96271104001 2022-10-10,05:02:54.000,283,11001066,12885,0,1665378173,13154.686659859995,45.31385150999995,53616.850917120006 2022-10-10,05:02:55.000,283,11001031,12925,0,1665378174,13154.727077719996,45.24336020999908,53616.948736800005 2022-10-10,05:02:56.000,283,11001085,12885,0,1665378175,13154.76075927,45.24336020999908,53616.96969816001 2022-10-10,05:02:57.000,283,11001044,12965,0,1665378176,13154.774231889991,45.222212820001005,53617.01162088001 2022-10-10,05:02:58.000,283,11001037,12965,0,1665378177,13154.807913439996,45.20106543000293,53617.03258224 2022-10-10,05:02:59.000,283,11001021,12765,0,1665378178,13154.706868789995,45.1587706499995,53617.018608000006 2022-10-10,05:03:00.000,283,11001114,12765,0,1665378179,13154.767495579996,45.1235250000027,53617.00463376 2022-10-10,05:03:01.000,283,11001050,12885,0,1665378180,13154.666450929995,45.15172152000014,53617.01162088001 2022-10-10,05:03:02.000,283,11001050,12925,0,1665378181,13154.626033069995,45.10237761000462,53617.03258224 2022-10-10,05:03:03.000,283,11001089,12965,0,1665378182,13154.686659859995,45.10237761000462,53617.10245344 2022-10-10,05:03:04.000,283,11001062,12965,0,1665378183,13154.67992355,45.10237761000462,53617.08149208 2022-10-10,05:03:05.000,283,11001077,12845,0,1665378184,13154.71360509999,45.09532847999799,53617.10944056001 2022-10-10,05:03:06.000,283,11001073,12725,0,1665378185,13154.706868789995,45.08827934999863,53617.20726024001 2022-10-10,05:03:07.000,283,11001039,13045,0,1665378186,13154.70013248,45.08827934999863,53617.20027312 2022-10-10,05:03:08.000,283,11001081,12885,0,1665378187,13154.67992355,45.09532847999799,53617.193286 2022-10-10,05:03:09.000,283,11001057,13125,0,1665378188,13154.605824139995,45.09532847999799,53617.13738904001 2022-10-10,05:03:10.000,283,11001098,13005,0,1665378189,13154.646241999995,45.09532847999799,53617.14437616 2022-10-10,05:03:11.000,283,11001043,12965,0,1665378190,13154.61929676,45.07418108999991,53617.14437616 2022-10-10,05:03:12.000,283,11001040,12885,0,1665378191,13154.63276937999,45.07418108999991,53617.165337520004 2022-10-10,05:03:13.000,283,11001033,12765,0,1665378192,13154.59908783,45.06713196000055,53617.15136328 2022-10-10,05:03:14.000,283,11001046,13005,0,1665378193,13154.605824139995,45.08123021999927,53617.14437616 2022-10-10,05:03:15.000,283,11001061,12845,0,1665378194,13154.63276937999,45.06713196000055,53617.20726024001 2022-10-10,05:03:16.000,283,11001084,12605,0,1665378195,13154.61256044999,45.07418108999991,53617.116427680005 2022-10-10,05:03:17.000,283,11001044,13125,0,1665378196,13154.565406279995,45.08123021999927,53617.15835040001 2022-10-10,05:03:18.000,283,11001097,12805,0,1665378197,13154.53172472999,45.05303370000183,53617.17232464 2022-10-10,05:03:19.000,283,11001060,12765,0,1665378198,13154.53172472999,45.07418108999991,53617.15835040001 2022-10-10,05:03:20.000,283,11001014,12765,0,1665378199,13154.55193365999,45.09532847999799,53617.14437616 2022-10-10,05:03:21.000,283,11001039,13005,0,1665378200,13154.55866997,45.08123021999927,53617.21424736 2022-10-10,05:03:22.000,283,11001072,12765,0,1665378201,13154.55193365999,45.08827934999863,53617.22123448 2022-10-10,05:03:23.000,283,11001072,12765,0,1665378202,13154.45088900999,45.06008283000119,53617.14437616 2022-10-10,05:03:24.000,283,11001090,12725,0,1665378203,13154.49130686999,45.06008283000119,53617.193286 2022-10-10,05:03:25.000,283,11001040,13085,0,1665378204,13154.45762532,45.06713196000055,53617.17931176001 2022-10-10,05:03:26.000,283,11001068,12925,0,1665378205,13154.47109793999,45.038935440003115,53617.20726024001 2022-10-10,05:03:27.000,283,11001080,12725,0,1665378206,13154.403734839994,45.0107389199984,53617.13040192001 2022-10-10,05:03:28.000,283,11001058,13125,0,1665378207,13154.376789599999,45.003689789999044,53617.08149208 2022-10-10,05:03:29.000,283,11001056,12765,0,1665378208,13154.464361629995,44.996640659999684,53617.17931176001 2022-10-10,05:03:30.000,283,11001057,12765,0,1665378209,13154.39699853,44.97549327000161,53617.10245344 2022-10-10,05:03:31.000,283,11001083,12925,0,1665378210,13154.444152699994,44.95434588000353,53617.22123448 2022-10-10,05:03:32.000,283,11001084,13085,0,1665378211,13154.43741639,44.94024762000481,53617.116427680005 2022-10-10,05:03:33.000,283,11001042,13325,0,1665378212,13154.37005328999,44.90500197000074,53617.0535436 2022-10-10,05:03:34.000,283,11001037,12765,0,1665378213,13154.34984435999,44.89090371000202,53617.067517840005 2022-10-10,05:03:35.000,283,11001086,12765,0,1665378214,13154.403734839994,44.8768054500033,53617.067517840005 2022-10-10,05:03:36.000,283,11001030,13125,0,1665378215,13154.41720746,44.8768054500033,53617.10245344 2022-10-10,05:03:37.000,283,11001021,13045,0,1665378216,13154.34984435999,44.84155979999923,53617.03956936001 2022-10-10,05:03:38.000,283,11001047,13125,0,1665378217,13154.336371739999,44.83451066999987,53617.018608000006 2022-10-10,05:03:39.000,283,11001027,13045,0,1665378218,13154.336371739999,44.79926502000308,53617.13040192001 2022-10-10,05:03:40.000,283,11001047,12925,0,1665378219,13154.343108049994,44.806314150002436,53617.067517840005 2022-10-10,05:03:41.000,283,11001035,13125,0,1665378220,13154.295953879999,44.79926502000308,53617.03258224 2022-10-10,05:03:42.000,283,11001086,13165,0,1665378221,13154.282481259994,44.78516676000436,53617.01162088001 2022-10-10,05:03:43.000,283,11001076,13045,0,1665378222,13154.248799709989,44.78516676000436,53617.00463376 2022-10-10,05:03:44.000,283,11001037,13125,0,1665378223,13154.242063399994,44.764019369999005,53617.01162088001 2022-10-10,05:03:45.000,283,11001024,13085,0,1665378224,13154.309426499989,44.74992111000029,53617.03956936001 2022-10-10,05:03:46.000,283,11001047,12805,0,1665378225,13154.282481259994,44.771068499998364,53617.09546632 2022-10-10,05:03:47.000,283,11001014,13045,0,1665378226,13154.262272329994,44.74992111000029,53617.067517840005 2022-10-10,05:03:48.000,283,11001020,13045,0,1665378227,13154.221854469994,44.72172459000285,53617.02559512 2022-10-10,05:03:49.000,283,11001038,12845,0,1665378228,13154.228590779989,44.69352806999814,53617.04655648 2022-10-10,05:03:50.000,283,11001079,12845,0,1665378229,13154.194909229998,44.71467546000349,53617.04655648 2022-10-10,05:03:51.000,283,11001041,12965,0,1665378230,13154.248799709989,44.73582285000157,53617.0535436 2022-10-10,05:03:52.000,283,11001082,12765,0,1665378231,13154.194909229998,44.74287198000093,53617.07450496 2022-10-10,05:03:53.000,283,11001015,12885,0,1665378232,13154.188172919989,44.74992111000029,53617.01162088001 2022-10-10,05:03:54.000,283,11001070,12885,0,1665378233,13154.147755059988,44.756970239999646,53617.06053072001 2022-10-10,05:03:55.000,283,11001060,13045,0,1665378234,13154.154491369998,44.72172459000285,53617.13738904001 2022-10-10,05:03:56.000,283,11001070,12765,0,1665378235,13154.127546129988,44.73582285000157,53617.10944056001 2022-10-10,05:03:57.000,283,11001050,12845,0,1665378236,13154.114073509998,44.70057720000477,53617.01162088001 2022-10-10,05:03:58.000,283,11001038,13045,0,1665378237,13154.073655649998,44.73582285000157,53617.018608000006 2022-10-10,05:03:59.000,283,11001076,12965,0,1665378238,13154.053446719998,44.74287198000093,53616.997646640004 2022-10-10,05:04:00.000,283,11001061,13125,0,1665378239,13154.053446719998,44.71467546000349,53617.08847920001 2022-10-10,05:04:01.000,283,11001077,12725,0,1665378240,13154.066919340003,44.67942980999942,53617.10245344 2022-10-10,05:04:02.000,283,11001039,12845,0,1665378241,13154.006292550002,44.68647893999878,53617.08847920001 2022-10-10,05:04:03.000,283,11001078,12925,0,1665378242,13153.979347309993,44.6653315500007,53617.03258224 2022-10-10,05:04:04.000,283,11001055,12925,0,1665378243,13154.046710410003,44.65123329000198,53617.15136328 2022-10-10,05:04:05.000,283,11001068,13125,0,1665378244,13154.060183029993,44.644184160002624,53617.15136328 2022-10-10,05:04:06.000,283,11001056,13285,0,1665378245,13154.033237789998,44.61598763999791,53617.1234148 2022-10-10,05:04:07.000,283,11001048,12845,0,1665378246,13154.019765169993,44.60188937999919,53617.10944056001 2022-10-10,05:04:08.000,283,11001051,12965,0,1665378247,13153.999556239993,44.573692860001756,53617.1234148 2022-10-10,05:04:09.000,283,11001089,12885,0,1665378248,13154.066919340003,44.573692860001756,53617.15835040001 2022-10-10,05:04:10.000,283,11001064,12925,0,1665378249,13154.060183029993,44.538447209997685,53617.15835040001 2022-10-10,05:04:11.000,283,11001013,12965,0,1665378250,13154.066919340003,44.531398079998326,53617.14437616 2022-10-10,05:04:12.000,283,11001005,13045,0,1665378251,13154.019765169993,44.54549634000432,53617.14437616 2022-10-10,05:04:13.000,283,11001100,12605,0,1665378252,13154.019765169993,44.49615243000153,53617.018608000006 2022-10-10,05:04:14.000,283,11001076,12965,0,1665378253,13154.019765169993,44.50320156000089,53617.0535436 2022-10-10,05:04:15.000,283,11001042,12805,0,1665378254,13154.026501480002,44.51025069000025,53617.03258224 2022-10-10,05:04:16.000,283,11001065,12645,0,1665378255,13154.019765169993,44.48205417000281,53617.116427680005 2022-10-10,05:04:17.000,283,11001066,12885,0,1665378256,13154.039974099993,44.43975938999938,53617.03956936001 2022-10-10,05:04:18.000,283,11001098,12805,0,1665378257,13154.026501480002,44.42566113000066,53617.067517840005 2022-10-10,05:04:19.000,283,11001046,12725,0,1665378258,13154.066919340003,44.44680851999874,53617.08847920001 2022-10-10,05:04:20.000,283,11001013,13125,0,1665378259,13154.033237789998,44.43271026000002,53617.1234148 2022-10-10,05:04:21.000,283,11001062,13045,0,1665378260,13154.019765169993,44.411562870001944,53617.08847920001 2022-10-10,05:04:22.000,283,11001043,12965,0,1665378261,13153.979347309993,44.411562870001944,53617.10245344 2022-10-10,05:04:23.000,283,11001059,12845,0,1665378262,13153.979347309993,44.42566113000066,53617.02559512 2022-10-10,05:04:24.000,283,11001083,13085,0,1665378263,13153.938929449992,44.404513740002585,53617.02559512 2022-10-10,05:04:25.000,283,11001085,12605,0,1665378264,13154.006292550002,44.404513740002585,53617.03956936001 2022-10-10,05:04:26.000,283,11001046,12925,0,1665378265,13153.999556239993,44.355169829999795,53617.09546632 2022-10-10,05:04:27.000,283,11001052,12765,0,1665378266,13153.992819929997,44.39041548000387,53617.09546632 2022-10-10,05:04:28.000,283,11001071,12725,0,1665378267,13153.925456830002,44.362218959999154,53617.09546632 2022-10-10,05:04:29.000,283,11001054,12965,0,1665378268,13153.932193139997,44.348120700000436,53617.07450496 2022-10-10,05:04:30.000,283,11001010,12685,0,1665378269,13153.918720519992,44.33402244000172,53617.06053072001 2022-10-10,05:04:31.000,283,11001070,13085,0,1665378270,13153.925456830002,44.28467852999893,53617.06053072001 2022-10-10,05:04:32.000,283,11001063,12925,0,1665378271,13153.858093729992,44.298776789997646,53617.08149208 2022-10-10,05:04:33.000,283,11001061,13125,0,1665378272,13153.831148489997,44.298776789997646,53617.067517840005 2022-10-10,05:04:34.000,283,11001064,12685,0,1665378273,13153.831148489997,44.29172765999829,53617.15136328 2022-10-10,05:04:35.000,283,11001066,12925,0,1665378274,13153.858093729992,44.27762939999957,53617.10944056001 2022-10-10,05:04:36.000,283,11001044,12965,0,1665378275,13153.804203250002,44.26353114000085,53617.08847920001 2022-10-10,05:04:37.000,283,11001047,13085,0,1665378276,13153.743576460001,44.228285490004055,53617.0535436 2022-10-10,05:04:38.000,283,11001070,12965,0,1665378277,13153.676213359991,44.228285490004055,53617.00463376 2022-10-10,05:04:39.000,283,11001048,12845,0,1665378278,13153.682949670001,44.2071380999987,53617.018608000006 2022-10-10,05:04:40.000,283,11001026,12845,0,1665378279,13153.716631219992,44.178941580001265,53617.04655648 2022-10-10,05:04:41.000,283,11001045,12965,0,1665378280,13153.703158600001,44.171892450001906,53617.07450496 2022-10-10,05:04:42.000,283,11001049,12845,0,1665378281,13153.669477049996,44.14369593000447,53617.02559512 2022-10-10,05:04:43.000,283,11001052,12965,0,1665378282,13153.669477049996,44.08025376000296,53617.02559512 2022-10-10,05:04:44.000,283,11001066,13045,0,1665378283,13153.696422289991,44.10140115000104,53617.10944056001 2022-10-10,05:04:45.000,283,11001048,12725,0,1665378284,13153.642531810001,44.0732046300036,53617.018608000006 2022-10-10,05:04:46.000,283,11001057,12885,0,1665378285,13153.629059189996,44.03795897999953,53617.018608000006 2022-10-10,05:04:47.000,283,11001065,13125,0,1665378286,13153.615586569991,44.02386072000081,53616.95572392 2022-10-10,05:04:48.000,283,11001025,12885,0,1665378287,13153.58190502,43.988615070004016,53616.96271104001 2022-10-10,05:04:49.000,283,11001034,12885,0,1665378288,13153.642531810001,43.995664200003375,53616.997646640004 2022-10-10,05:04:50.000,283,11001088,13005,0,1665378289,13153.62232288,43.939271160001226,53616.997646640004 2022-10-10,05:04:51.000,283,11001067,12925,0,1665378290,13153.595377639991,43.93222203000187,53617.00463376 2022-10-10,05:04:52.000,283,11001102,13125,0,1665378291,13153.575168709991,43.92517290000251,53617.02559512 2022-10-10,05:04:53.000,283,11001020,12685,0,1665378292,13153.52127823,43.946320290000585,53616.92777544 2022-10-10,05:04:54.000,283,11001073,12965,0,1665378293,13153.528014539996,43.93222203000187,53616.96969816001 2022-10-10,05:04:55.000,283,11001026,12925,0,1665378294,13153.51454191999,43.92517290000251,53616.90681408 2022-10-10,05:04:56.000,283,11001083,13285,0,1665378295,13153.507805609996,43.92517290000251,53616.99065952001 2022-10-10,05:04:57.000,283,11001064,13005,0,1665378296,13153.55495977999,43.91812377000315,53617.01162088001 2022-10-10,05:04:58.000,283,11001039,12805,0,1665378297,13153.507805609996,43.90402551000443,53616.948736800005 2022-10-10,05:04:59.000,283,11001083,13085,0,1665378298,13153.52127823,43.90402551000443,53616.9836724 2022-10-10,05:05:00.000,283,11001071,12845,0,1665378299,13153.507805609996,43.90402551000443,53617.018608000006 2022-10-10,05:05:01.000,283,11001098,12885,0,1665378300,13153.46065144,43.896976379997795,53616.95572392 2022-10-10,05:05:02.000,283,11001066,12805,0,1665378301,13153.51454191999,43.861730730001,53616.9836724 2022-10-10,05:05:03.000,283,11001072,12645,0,1665378302,13153.5010693,43.91812377000315,53616.93476256 2022-10-10,05:05:04.000,283,11001053,12885,0,1665378303,13153.39328833999,43.90402551000443,53616.850917120006 2022-10-10,05:05:05.000,283,11001078,12885,0,1665378304,13153.426969889995,43.90402551000443,53616.92078832001 2022-10-10,05:05:06.000,283,11001105,12965,0,1665378305,13153.47412405999,43.889927249998436,53617.01162088001 2022-10-10,05:05:07.000,283,11001045,13085,0,1665378306,13153.487596679995,43.87582898999972,53617.03258224 2022-10-10,05:05:08.000,283,11001062,13005,0,1665378307,13153.426969889995,43.889927249998436,53616.97668528 2022-10-10,05:05:09.000,283,11001012,12805,0,1665378308,13153.366343099995,43.87582898999972,53616.92078832001 2022-10-10,05:05:10.000,283,11001052,12685,0,1665378309,13153.366343099995,43.861730730001,53616.899826960005 2022-10-10,05:05:11.000,283,11001042,12765,0,1665378310,13153.37307940999,43.84763247000228,53616.9138012 2022-10-10,05:05:12.000,283,11001043,13205,0,1665378311,13153.35287047999,43.826485080004204,53616.93476256 2022-10-10,05:05:13.000,283,11001075,13045,0,1665378312,13153.31918893,43.78419030000077,53616.850917120006 2022-10-10,05:05:14.000,283,11001047,13165,0,1665378313,13153.35960679,43.777141170001414,53616.86489136 2022-10-10,05:05:15.000,283,11001069,13125,0,1665378314,13153.366343099995,43.73484638999798,53616.9138012 2022-10-10,05:05:16.000,283,11001065,12765,0,1665378315,13153.35960679,43.70664987000055,53616.89283984001 2022-10-10,05:05:17.000,283,11001034,12805,0,1665378316,13153.31918893,43.720748129999265,53616.8788656 2022-10-10,05:05:18.000,283,11001084,13045,0,1665378317,13153.25182582999,43.70664987000055,53616.83694288 2022-10-10,05:05:19.000,283,11001077,13005,0,1665378318,13153.31245261999,43.67845335000311,53616.80200728001 2022-10-10,05:05:20.000,283,11001078,12805,0,1665378319,13153.33266154999,43.6502568299984,53616.829955760004 2022-10-10,05:05:21.000,283,11001044,12845,0,1665378320,13153.346134169995,43.67140422000375,53616.8788656 2022-10-10,05:05:22.000,283,11001051,12805,0,1665378321,13153.35960679,43.6502568299984,53616.850917120006 2022-10-10,05:05:23.000,283,11001094,12605,0,1665378322,13153.33939786,43.60796205000224,53616.81598152 2022-10-10,05:05:24.000,283,11001079,12845,0,1665378323,13153.39328833999,43.579765530004806,53616.92078832001 2022-10-10,05:05:25.000,283,11001071,13125,0,1665378324,13153.31918893,43.593863790003525,53616.899826960005 2022-10-10,05:05:26.000,283,11001082,12965,0,1665378325,13153.31918893,43.593863790003525,53616.79502016001 2022-10-10,05:05:27.000,283,11001104,12845,0,1665378326,13153.366343099995,43.57271639999817,53616.8089944 2022-10-10,05:05:28.000,283,11001077,12685,0,1665378327,13153.325925239995,43.56566726999881,53616.829955760004 2022-10-10,05:05:29.000,283,11001060,12805,0,1665378328,13153.305716309995,43.57271639999817,53616.829955760004 2022-10-10,05:05:30.000,283,11001052,12885,0,1665378329,13153.37981572,43.537470750001376,53616.88585272 2022-10-10,05:05:31.000,283,11001008,12805,0,1665378330,13153.35960679,43.55861813999945,53616.93476256 2022-10-10,05:05:32.000,283,11001083,12845,0,1665378331,13153.305716309995,43.551569010000094,53616.96271104001 2022-10-10,05:05:33.000,283,11001060,12845,0,1665378332,13153.23835321,43.530421620002016,53616.829955760004 2022-10-10,05:05:34.000,283,11001060,12925,0,1665378333,13153.27877107,43.537470750001376,53616.829955760004 2022-10-10,05:05:35.000,283,11001056,12805,0,1665378334,13153.204671659994,43.537470750001376,53616.850917120006 2022-10-10,05:05:36.000,283,11001045,12765,0,1665378335,13153.29898,43.537470750001376,53616.84393000001 2022-10-10,05:05:37.000,283,11001050,12765,0,1665378336,13153.25182582999,43.55861813999945,53616.83694288 2022-10-10,05:05:38.000,283,11001036,12765,0,1665378337,13153.224880589994,43.551569010000094,53616.84393000001 2022-10-10,05:05:39.000,283,11001083,13005,0,1665378338,13153.21140796999,43.537470750001376,53616.781045920005 2022-10-10,05:05:40.000,283,11001038,12925,0,1665378339,13153.23161689999,43.52337249000266,53616.8788656 2022-10-10,05:05:41.000,283,11001055,13005,0,1665378340,13153.164253799994,43.48107770999923,53616.781045920005 2022-10-10,05:05:42.000,283,11001048,12765,0,1665378341,13153.177726419999,43.45993032000115,53616.850917120006 2022-10-10,05:05:43.000,283,11001061,12805,0,1665378342,13153.117099629999,43.47402857999987,53616.781045920005 2022-10-10,05:05:44.000,283,11001094,12925,0,1665378343,13153.076681769999,43.44583206000243,53616.71816184 2022-10-10,05:05:45.000,283,11001044,12845,0,1665378344,13153.13057224999,43.43173380000371,53616.781045920005 2022-10-10,05:05:46.000,283,11001048,13045,0,1665378345,13153.15078117999,43.43878293000307,53616.85790424 2022-10-10,05:05:47.000,283,11001044,12605,0,1665378346,13153.144044869994,43.41058640999836,53616.850917120006 2022-10-10,05:05:48.000,283,11001047,13085,0,1665378347,13153.096890699999,43.403537279999,53616.8788656 2022-10-10,05:05:49.000,283,11001079,12845,0,1665378348,13153.063209149994,43.41763553999772,53616.76707168 2022-10-10,05:05:50.000,283,11001057,12965,0,1665378349,13153.056472839999,43.39648814999964,53616.78803304 2022-10-10,05:05:51.000,283,11001068,12805,0,1665378350,13153.069945459989,43.368291630002204,53616.82296864001 2022-10-10,05:05:52.000,283,11001027,13045,0,1665378351,13153.029527599989,43.38238989000092,53616.81598152 2022-10-10,05:05:53.000,283,11001055,12885,0,1665378352,13152.989109739989,43.41058640999836,53616.78803304 2022-10-10,05:05:54.000,283,11001078,12885,0,1665378353,13153.049736529989,43.368291630002204,53616.81598152 2022-10-10,05:05:55.000,283,11001055,13005,0,1665378354,13153.029527599989,43.34009511000477,53616.829955760004 2022-10-10,05:05:56.000,283,11001050,12925,0,1665378355,13152.995846049998,43.34714424000413,53616.8788656 2022-10-10,05:05:57.000,283,11001028,12845,0,1665378356,13153.016054979998,43.37534076000156,53616.8089944 2022-10-10,05:05:58.000,283,11001101,13085,0,1665378357,13152.975637119998,43.361242500002845,53616.78803304 2022-10-10,05:05:59.000,283,11001036,13045,0,1665378358,13152.982373429993,43.38943902000028,53616.781045920005 2022-10-10,05:06:00.000,283,11001044,12845,0,1665378359,13153.009318669989,43.37534076000156,53616.90681408 2022-10-10,05:06:01.000,283,11001079,12765,0,1665378360,13152.989109739989,43.38238989000092,53616.8788656 2022-10-10,05:06:02.000,283,11001046,12605,0,1665378361,13152.989109739989,43.34714424000413,53616.84393000001 2022-10-10,05:06:03.000,283,11001041,12965,0,1665378362,13152.948691879988,43.38943902000028,53616.76707168 2022-10-10,05:06:04.000,283,11001088,12645,0,1665378363,13152.955428189998,43.368291630002204,53616.81598152 2022-10-10,05:06:05.000,283,11001025,12885,0,1665378364,13152.928482949988,43.34714424000413,53616.74611032 2022-10-10,05:06:06.000,283,11001073,12765,0,1665378365,13152.921746639993,43.361242500002845,53616.69720048 2022-10-10,05:06:07.000,283,11001066,12885,0,1665378366,13152.915010329998,43.37534076000156,53616.70418760001 2022-10-10,05:06:08.000,283,11001101,12845,0,1665378367,13152.854383539998,43.37534076000156,53616.76008456 2022-10-10,05:06:09.000,283,11001072,12925,0,1665378368,13152.915010329998,43.37534076000156,53616.829955760004 2022-10-10,05:06:10.000,283,11001056,12525,0,1665378369,13152.941955569993,43.354193370003486,53616.86489136 2022-10-10,05:06:11.000,283,11001026,12805,0,1665378370,13152.908274019988,43.354193370003486,53616.82296864001 2022-10-10,05:06:12.000,283,11001102,12965,0,1665378371,13152.901537709993,43.361242500002845,53616.80200728001 2022-10-10,05:06:13.000,283,11001070,12965,0,1665378372,13152.854383539998,43.361242500002845,53616.732136080005 2022-10-10,05:06:14.000,283,11000995,12805,0,1665378373,13152.813965679998,43.34009511000477,53616.81598152 2022-10-10,05:06:15.000,283,11001056,12925,0,1665378374,13152.854383539998,43.34714424000413,53616.82296864001 2022-10-10,05:06:16.000,283,11001073,12805,0,1665378375,13152.820701989993,43.34009511000477,53616.829955760004 2022-10-10,05:06:17.000,283,11001092,13005,0,1665378376,13152.780284129993,43.34714424000413,53616.781045920005 2022-10-10,05:06:18.000,283,11001033,12765,0,1665378377,13152.787020440002,43.34714424000413,53616.781045920005 2022-10-10,05:06:19.000,283,11001052,12965,0,1665378378,13152.813965679998,43.34009511000477,53616.87187848001 2022-10-10,05:06:20.000,283,11001089,12925,0,1665378379,13152.800493059993,43.33304597999813,53616.85790424 2022-10-10,05:06:21.000,283,11001078,13085,0,1665378380,13152.780284129993,43.34009511000477,53616.83694288 2022-10-10,05:06:22.000,283,11001057,12965,0,1665378381,13152.760075199993,43.28370207000262,53616.829955760004 2022-10-10,05:06:23.000,283,11001074,12845,0,1665378382,13152.719657339992,43.29780033000134,53616.829955760004 2022-10-10,05:06:24.000,283,11001057,12925,0,1665378383,13152.659030549992,43.304849460000696,53616.84393000001 2022-10-10,05:06:25.000,283,11001038,12925,0,1665378384,13152.726393650002,43.318947719999414,53616.85790424 2022-10-10,05:06:26.000,283,11001078,12805,0,1665378385,13152.746602580002,43.26255468000454,53616.850917120006 2022-10-10,05:06:27.000,283,11001069,12885,0,1665378386,13152.739866269992,43.26255468000454,53616.87187848001 2022-10-10,05:06:28.000,283,11001042,13005,0,1665378387,13152.712921029997,43.26255468000454,53616.8788656 2022-10-10,05:06:29.000,283,11001050,12605,0,1665378388,13152.699448409992,43.26255468000454,53616.899826960005 2022-10-10,05:06:30.000,283,11001059,13085,0,1665378389,13152.726393650002,43.27665294000326,53616.92078832001 2022-10-10,05:06:31.000,283,11001089,12845,0,1665378390,13152.699448409992,43.24845641999855,53616.88585272 2022-10-10,05:06:32.000,283,11001079,12965,0,1665378391,13152.706184720002,43.26255468000454,53616.88585272 2022-10-10,05:06:33.000,283,11001069,12805,0,1665378392,13152.692712099997,43.28370207000262,53616.89283984001 2022-10-10,05:06:34.000,283,11001078,12965,0,1665378393,13152.706184720002,43.24140728999919,53616.92078832001 2022-10-10,05:06:35.000,283,11001107,12805,0,1665378394,13152.692712099997,43.26255468000454,53616.94174968001 2022-10-10,05:06:36.000,283,11001071,12965,0,1665378395,13152.712921029997,43.26255468000454,53616.89283984001 2022-10-10,05:06:37.000,283,11001053,12885,0,1665378396,13152.712921029997,43.255505549997906,53616.899826960005 2022-10-10,05:06:38.000,283,11001045,12885,0,1665378397,13152.679239479992,43.24140728999919,53616.83694288 2022-10-10,05:06:39.000,283,11001082,12965,0,1665378398,13152.638821619992,43.28370207000262,53616.81598152 2022-10-10,05:06:40.000,283,11001072,12845,0,1665378399,13152.672503169997,43.29075120000198,53616.87187848001 2022-10-10,05:06:41.000,283,11001048,13085,0,1665378400,13152.672503169997,43.33304597999813,53616.8788656 2022-10-10,05:06:42.000,283,11001069,12805,0,1665378401,13152.659030549992,43.318947719999414,53616.87187848001 2022-10-10,05:06:43.000,283,11001063,12805,0,1665378402,13152.638821619992,43.32599684999877,53616.89283984001 2022-10-10,05:06:44.000,283,11001047,12725,0,1665378403,13152.706184720002,43.304849460000696,53616.87187848001 2022-10-10,05:06:45.000,283,11001076,13045,0,1665378404,13152.645557930002,43.29075120000198,53616.90681408 2022-10-10,05:06:46.000,283,11001039,12765,0,1665378405,13152.645557930002,43.29780033000134,53616.8788656 2022-10-10,05:06:47.000,283,11001066,13085,0,1665378406,13152.591667449997,43.311898590000055,53616.88585272 2022-10-10,05:06:48.000,283,11001056,12965,0,1665378407,13152.591667449997,43.28370207000262,53616.850917120006 2022-10-10,05:06:49.000,283,11001083,12765,0,1665378408,13152.611876379997,43.32599684999877,53616.93476256 2022-10-10,05:06:50.000,283,11001077,12845,0,1665378409,13152.618612689992,43.304849460000696,53616.92777544 2022-10-10,05:06:51.000,283,11001048,12965,0,1665378410,13152.605140070002,43.32599684999877,53616.94174968001 2022-10-10,05:06:52.000,283,11001066,12925,0,1665378411,13152.598403759992,43.33304597999813,53616.92078832001 2022-10-10,05:06:53.000,283,11001079,12965,0,1665378412,13152.551249589997,43.32599684999877,53616.90681408 2022-10-10,05:06:54.000,283,11001067,12965,0,1665378413,13152.571458519997,43.304849460000696,53616.92078832001 2022-10-10,05:06:55.000,283,11001077,12965,0,1665378414,13152.537776969992,43.32599684999877,53616.850917120006 2022-10-10,05:06:56.000,283,11001070,12725,0,1665378415,13152.591667449997,43.318947719999414,53616.94174968001 2022-10-10,05:06:57.000,283,11001043,13285,0,1665378416,13152.544513280001,43.33304597999813,53616.93476256 2022-10-10,05:06:58.000,283,11001072,13005,0,1665378417,13152.557985899992,43.33304597999813,53616.87187848001 2022-10-10,05:06:59.000,283,11001042,13085,0,1665378418,13152.517568039992,43.34714424000413,53616.85790424 2022-10-10,05:07:00.000,283,11001081,12765,0,1665378419,13152.557985899992,43.34009511000477,53616.95572392 2022-10-10,05:07:01.000,283,11001040,12765,0,1665378420,13152.504095420001,43.318947719999414,53616.9138012 2022-10-10,05:07:02.000,283,11001059,13045,0,1665378421,13152.490622799996,43.28370207000262,53616.948736800005 2022-10-10,05:07:03.000,283,11001073,12845,0,1665378422,13152.436732319991,43.28370207000262,53616.87187848001 2022-10-10,05:07:04.000,283,11001027,13085,0,1665378423,13152.436732319991,43.29075120000198,53616.829955760004 2022-10-10,05:07:05.000,283,11001094,12765,0,1665378424,13152.504095420001,43.304849460000696,53616.88585272 2022-10-10,05:07:06.000,283,11001021,12965,0,1665378425,13152.504095420001,43.2696038100039,53616.94174968001 2022-10-10,05:07:07.000,283,11001090,12965,0,1665378426,13152.423259700001,43.28370207000262,53616.87187848001 2022-10-10,05:07:08.000,283,11001089,13005,0,1665378427,13152.450204939996,43.2696038100039,53616.87187848001 2022-10-10,05:07:09.000,283,11001053,12805,0,1665378428,13152.483886490001,43.24845641999855,53616.92777544 2022-10-10,05:07:10.000,283,11001043,13125,0,1665378429,13152.537776969992,43.24140728999919,53616.93476256 2022-10-10,05:07:11.000,283,11001051,12845,0,1665378430,13152.517568039992,43.255505549997906,53616.92777544 2022-10-10,05:07:12.000,283,11001057,12965,0,1665378431,13152.557985899992,43.26255468000454,53616.9138012 2022-10-10,05:07:13.000,283,11001061,12885,0,1665378432,13152.517568039992,43.2696038100039,53616.83694288 2022-10-10,05:07:14.000,283,11001032,12925,0,1665378433,13152.497359109992,43.23435815999983,53616.86489136 2022-10-10,05:07:15.000,283,11001062,12765,0,1665378434,13152.537776969992,43.21321077000175,53616.93476256 2022-10-10,05:07:16.000,283,11001074,13005,0,1665378435,13152.564722210001,43.21321077000175,53616.96271104001 2022-10-10,05:07:17.000,283,11001081,13045,0,1665378436,13152.524304350001,43.24845641999855,53616.92078832001 2022-10-10,05:07:18.000,283,11001081,13125,0,1665378437,13152.524304350001,43.23435815999983,53616.8788656 2022-10-10,05:07:19.000,283,11001059,12605,0,1665378438,13152.477150179991,43.23435815999983,53616.84393000001 2022-10-10,05:07:20.000,283,11001025,13165,0,1665378439,13152.605140070002,43.22730903000047,53616.86489136 2022-10-10,05:07:21.000,283,11001051,13085,0,1665378440,13152.578194829992,43.255505549997906,53616.90681408 2022-10-10,05:07:22.000,283,11001065,12925,0,1665378441,13152.524304350001,43.21321077000175,53616.93476256 2022-10-10,05:07:23.000,283,11001060,12925,0,1665378442,13152.524304350001,43.22025990000111,53616.8788656 2022-10-10,05:07:24.000,283,11001052,12765,0,1665378443,13152.564722210001,43.20616164000239,53616.92078832001 2022-10-10,05:07:25.000,283,11001074,13085,0,1665378444,13152.517568039992,43.192063380003674,53616.94174968001 2022-10-10,05:07:26.000,283,11001049,13125,0,1665378445,13152.504095420001,43.20616164000239,53616.94174968001 2022-10-10,05:07:27.000,283,11001088,12725,0,1665378446,13152.463677560001,43.19911251000303,53616.85790424 2022-10-10,05:07:28.000,283,11001053,12885,0,1665378447,13152.497359109992,43.1568177299996,53616.850917120006 2022-10-10,05:07:29.000,283,11001063,12645,0,1665378448,13152.524304350001,43.17796511999768,53616.8788656 2022-10-10,05:07:30.000,283,11001050,12965,0,1665378449,13152.557985899992,43.135670340001525,53616.948736800005 2022-10-10,05:07:31.000,283,11001060,13045,0,1665378450,13152.531040659997,43.135670340001525,53616.92078832001 2022-10-10,05:07:32.000,283,11001069,12965,0,1665378451,13152.564722210001,43.12157208000281,53616.850917120006 2022-10-10,05:07:33.000,283,11001066,12925,0,1665378452,13152.510831729996,43.12157208000281,53616.79502016001 2022-10-10,05:07:34.000,283,11001068,12845,0,1665378453,13152.510831729996,43.12157208000281,53616.79502016001 2022-10-10,05:07:35.000,283,11001077,12965,0,1665378454,13152.497359109992,43.10042469000473,53616.86489136 2022-10-10,05:07:36.000,283,11001104,13045,0,1665378455,13152.517568039992,43.11452295000345,53616.850917120006 2022-10-10,05:07:37.000,283,11001077,12925,0,1665378456,13152.497359109992,43.093375559998094,53616.8089944 2022-10-10,05:07:38.000,283,11001008,13125,0,1665378457,13152.524304350001,43.079277299999376,53616.84393000001 2022-10-10,05:07:39.000,283,11001048,12885,0,1665378458,13152.490622799996,43.086326429998735,53616.76707168 2022-10-10,05:07:40.000,283,11001081,13085,0,1665378459,13152.584931140002,43.093375559998094,53616.829955760004 2022-10-10,05:07:41.000,283,11001089,12765,0,1665378460,13152.557985899992,43.079277299999376,53616.78803304 2022-10-10,05:07:42.000,283,11001099,12765,0,1665378461,13152.578194829992,43.04403165000258,53616.80200728001 2022-10-10,05:07:43.000,283,11001085,12765,0,1665378462,13152.531040659997,43.02993339000386,53616.81598152 2022-10-10,05:07:44.000,283,11001057,12805,0,1665378463,13152.531040659997,43.02993339000386,53616.829955760004 2022-10-10,05:07:45.000,283,11001077,12965,0,1665378464,13152.591667449997,43.01583512999787,53616.90681408 2022-10-10,05:07:46.000,283,11001051,12925,0,1665378465,13152.584931140002,42.98058948000107,53616.899826960005 2022-10-10,05:07:47.000,283,11001064,13045,0,1665378466,13152.605140070002,42.98763861000043,53616.89283984001 2022-10-10,05:07:48.000,283,11001075,12885,0,1665378467,13152.591667449997,42.97354035000171,53616.8788656 2022-10-10,05:07:49.000,283,11001043,13125,0,1665378468,13152.591667449997,42.952392960003635,53616.87187848001 2022-10-10,05:07:50.000,283,11001085,12925,0,1665378469,13152.598403759992,42.966491220002354,53616.84393000001 2022-10-10,05:07:51.000,283,11001024,12885,0,1665378470,13152.578194829992,42.959442090002995,53616.85790424 2022-10-10,05:07:52.000,283,11001067,12845,0,1665378471,13152.578194829992,42.959442090002995,53616.85790424 2022-10-10,05:07:53.000,283,11001043,12805,0,1665378472,13152.591667449997,42.92419643999892,53616.76008456 2022-10-10,05:07:54.000,283,11001071,13005,0,1665378473,13152.557985899992,42.945343830004276,53616.781045920005 2022-10-10,05:07:55.000,283,11001088,12925,0,1665378474,13152.544513280001,42.92419643999892,53616.76707168 2022-10-10,05:07:56.000,283,11001086,13005,0,1665378475,13152.598403759992,42.895999920001486,53616.78803304 2022-10-10,05:07:57.000,283,11001058,12885,0,1665378476,13152.557985899992,42.92419643999892,53616.81598152 2022-10-10,05:07:58.000,283,11001043,12965,0,1665378477,13152.584931140002,42.895999920001486,53616.71117472 2022-10-10,05:07:59.000,283,11001029,12885,0,1665378478,13152.551249589997,42.903049050000845,53616.74611032 2022-10-10,05:08:00.000,283,11001038,12845,0,1665378479,13152.578194829992,42.93829470000492,53616.7391232 2022-10-10,05:08:01.000,283,11001034,12965,0,1665378480,13152.605140070002,42.945343830004276,53616.781045920005 2022-10-10,05:08:02.000,283,11001024,12845,0,1665378481,13152.605140070002,42.895999920001486,53616.77405880001 2022-10-10,05:08:03.000,283,11001060,12765,0,1665378482,13152.618612689992,42.895999920001486,53616.781045920005 2022-10-10,05:08:04.000,283,11001108,13125,0,1665378483,13152.584931140002,42.88190166000277,53616.77405880001 2022-10-10,05:08:05.000,283,11001043,12805,0,1665378484,13152.625349000002,42.903049050000845,53616.80200728001 2022-10-10,05:08:06.000,283,11000988,12645,0,1665378485,13152.652294239997,42.917147309999564,53616.84393000001 2022-10-10,05:08:07.000,283,11001053,13005,0,1665378486,13152.632085309997,42.87485253000341,53616.850917120006 2022-10-10,05:08:08.000,283,11001029,12965,0,1665378487,13152.537776969992,42.903049050000845,53616.74611032 2022-10-10,05:08:09.000,283,11001054,12965,0,1665378488,13152.551249589997,42.917147309999564,53616.79502016001 2022-10-10,05:08:10.000,283,11001027,13045,0,1665378489,13152.685975790002,42.88895079000213,53616.8788656 2022-10-10,05:08:11.000,283,11001047,13045,0,1665378490,13152.632085309997,42.88895079000213,53616.89283984001 2022-10-10,05:08:12.000,283,11001007,12845,0,1665378491,13152.659030549992,42.87485253000341,53616.88585272 2022-10-10,05:08:13.000,283,11001072,12885,0,1665378492,13152.591667449997,42.87485253000341,53616.82296864001 2022-10-10,05:08:14.000,283,11001107,13005,0,1665378493,13152.605140070002,42.88190166000277,53616.829955760004 2022-10-10,05:08:15.000,283,11001054,12965,0,1665378494,13152.611876379997,42.87485253000341,53616.86489136 2022-10-10,05:08:16.000,283,11001070,12765,0,1665378495,13152.611876379997,42.86075427000469,53616.87187848001 2022-10-10,05:08:17.000,283,11001021,13005,0,1665378496,13152.598403759992,42.86780340000405,53616.82296864001 2022-10-10,05:08:18.000,283,11001062,12845,0,1665378497,13152.605140070002,42.846656009998696,53616.8788656 2022-10-10,05:08:19.000,283,11001017,12965,0,1665378498,13152.551249589997,42.79731210000318,53616.83694288 2022-10-10,05:08:20.000,283,11001075,12965,0,1665378499,13152.557985899992,42.76911557999847,53616.90681408 2022-10-10,05:08:21.000,283,11001059,13085,0,1665378500,13152.551249589997,42.77616470999783,53616.81598152 2022-10-10,05:08:22.000,283,11001052,13125,0,1665378501,13152.531040659997,42.76911557999847,53616.9138012 2022-10-10,05:08:23.000,283,11001072,13005,0,1665378502,13152.477150179991,42.76206644999911,53616.80200728001 2022-10-10,05:08:24.000,283,11001057,13045,0,1665378503,13152.443468630001,42.76911557999847,53616.829955760004 2022-10-10,05:08:25.000,283,11001072,13085,0,1665378504,13152.497359109992,42.79026297000382,53616.9138012 2022-10-10,05:08:26.000,283,11001057,12965,0,1665378505,13152.497359109992,42.74796819000039,53616.899826960005 2022-10-10,05:08:27.000,283,11001055,12765,0,1665378506,13152.510831729996,42.733869930001674,53616.8788656 2022-10-10,05:08:28.000,283,11001128,12765,0,1665378507,13152.436732319991,42.7127225400036,53616.8089944 2022-10-10,05:08:29.000,283,11001015,12885,0,1665378508,13152.436732319991,42.7127225400036,53616.76707168 2022-10-10,05:08:30.000,283,11001047,12565,0,1665378509,13152.429996009996,42.70567341000424,53616.85790424 2022-10-10,05:08:31.000,283,11001016,13045,0,1665378510,13152.429996009996,42.7127225400036,53616.83694288 2022-10-10,05:08:32.000,283,11001054,13205,0,1665378511,13152.376105529991,42.70567341000424,53616.85790424 2022-10-10,05:08:33.000,283,11001074,12965,0,1665378512,13152.409787079996,42.70567341000424,53616.81598152 2022-10-10,05:08:34.000,283,11001029,12805,0,1665378513,13152.38284184,42.670427760000166,53616.85790424 2022-10-10,05:08:35.000,283,11001049,12885,0,1665378514,13152.416523389991,42.7127225400036,53616.8788656 2022-10-10,05:08:36.000,283,11001010,12605,0,1665378515,13152.416523389991,42.64928037000209,53616.89283984001 2022-10-10,05:08:37.000,283,11001074,12925,0,1665378516,13152.355896599991,42.684526019998884,53616.84393000001 2022-10-10,05:08:38.000,283,11001083,12605,0,1665378517,13152.328951359996,42.64928037000209,53616.81598152 2022-10-10,05:08:39.000,283,11001043,12885,0,1665378518,13152.328951359996,42.677476889999525,53616.84393000001 2022-10-10,05:08:40.000,283,11001066,12885,0,1665378519,13152.328951359996,42.7127225400036,53616.85790424 2022-10-10,05:08:41.000,283,11001040,12885,0,1665378520,13152.355896599991,42.726820800002315,53616.92777544 2022-10-10,05:08:42.000,283,11001057,12765,0,1665378521,13152.288533499996,42.719771670002956,53616.82296864001 2022-10-10,05:08:43.000,283,11001029,12925,0,1665378522,13152.31547873999,42.726820800002315,53616.90681408 2022-10-10,05:08:44.000,283,11001033,12805,0,1665378523,13152.32221505,42.7127225400036,53616.899826960005 2022-10-10,05:08:45.000,283,11001076,12965,0,1665378524,13152.27506087999,42.74796819000039,53616.829955760004 2022-10-10,05:08:46.000,283,11001040,12845,0,1665378525,13152.25485194999,42.74091906000103,53616.87187848001 2022-10-10,05:08:47.000,283,11001041,12965,0,1665378526,13152.23464301999,42.74796819000039,53616.78803304 2022-10-10,05:08:48.000,283,11001014,13045,0,1665378527,13152.207697779995,42.76206644999911,53616.8788656 2022-10-10,05:08:49.000,283,11001053,12805,0,1665378528,13152.227906709995,42.76206644999911,53616.87187848001 2022-10-10,05:08:50.000,283,11001016,12965,0,1665378529,13152.24137933,42.77616470999783,53616.93476256 2022-10-10,05:08:51.000,283,11001059,12805,0,1665378530,13152.23464301999,42.75501731999975,53616.96271104001 2022-10-10,05:08:52.000,283,11001043,12965,0,1665378531,13152.23464301999,42.74091906000103,53616.9138012 2022-10-10,05:08:53.000,283,11001038,12965,0,1665378532,13152.147070989995,42.783213840004464,53616.829955760004 2022-10-10,05:08:54.000,283,11001072,12725,0,1665378533,13152.126862059995,42.77616470999783,53616.85790424 2022-10-10,05:08:55.000,283,11001071,13085,0,1665378534,13152.15380729999,42.77616470999783,53616.83694288 2022-10-10,05:08:56.000,283,11001054,13165,0,1665378535,13152.12012575,42.75501731999975,53616.85790424 2022-10-10,05:08:57.000,283,11001045,13125,0,1665378536,13152.16054361,42.77616470999783,53616.85790424 2022-10-10,05:08:58.000,283,11001057,12765,0,1665378537,13152.126862059995,42.76911557999847,53616.93476256 2022-10-10,05:08:59.000,283,11001050,12805,0,1665378538,13152.19422515999,42.76206644999911,53616.96969816001 2022-10-10,05:09:00.000,283,11001090,13125,0,1665378539,13152.167279919995,42.77616470999783,53616.9836724 2022-10-10,05:09:01.000,283,11001072,12885,0,1665378540,13152.14033468,42.74091906000103,53616.87187848001 2022-10-10,05:09:02.000,283,11001037,12925,0,1665378541,13152.12012575,42.733869930001674,53616.8788656 2022-10-10,05:09:03.000,283,11001051,13085,0,1665378542,13152.07970789,42.76911557999847,53616.8788656 2022-10-10,05:09:04.000,283,11001065,13125,0,1665378543,13152.13359836999,42.726820800002315,53616.87187848001 2022-10-10,05:09:05.000,283,11001078,12885,0,1665378544,13152.16054361,42.719771670002956,53616.92777544 2022-10-10,05:09:06.000,283,11001027,13005,0,1665378545,13152.15380729999,42.719771670002956,53616.96969816001 2022-10-10,05:09:07.000,283,11001050,13125,0,1665378546,13152.21443408999,42.733869930001674,53616.9836724 2022-10-10,05:09:08.000,283,11001078,13125,0,1665378547,13152.126862059995,42.733869930001674,53616.92078832001 2022-10-10,05:09:09.000,283,11001048,13085,0,1665378548,13152.167279919995,42.75501731999975,53616.90681408 2022-10-10,05:09:10.000,283,11001042,12885,0,1665378549,13152.106653129995,42.726820800002315,53616.89283984001 2022-10-10,05:09:11.000,283,11001076,13045,0,1665378550,13152.21443408999,42.65632950000145,53616.95572392 2022-10-10,05:09:12.000,283,11001039,12805,0,1665378551,13152.18075254,42.677476889999525,53616.95572392 2022-10-10,05:09:13.000,283,11001081,13005,0,1665378552,13152.19422515999,42.670427760000166,53616.948736800005 2022-10-10,05:09:14.000,283,11001056,12885,0,1665378553,13152.207697779995,42.66337863000081,53616.948736800005 2022-10-10,05:09:15.000,283,11001054,12805,0,1665378554,13152.27506087999,42.63518211000337,53616.95572392 2022-10-10,05:09:16.000,283,11001021,12925,0,1665378555,13152.23464301999,42.65632950000145,53616.94174968001 2022-10-10,05:09:17.000,283,11001042,12925,0,1665378556,13152.21443408999,42.65632950000145,53616.948736800005 2022-10-10,05:09:18.000,283,11001033,13165,0,1665378557,13152.19422515999,42.684526019998884,53616.9138012 2022-10-10,05:09:19.000,283,11001030,12925,0,1665378558,13152.17401622999,42.69157514999824,53616.93476256 2022-10-10,05:09:20.000,283,11001028,12965,0,1665378559,13152.23464301999,42.66337863000081,53617.018608000006 2022-10-10,05:09:21.000,283,11001048,12845,0,1665378560,13152.26158826,42.66337863000081,53617.03956936001 2022-10-10,05:09:22.000,283,11001038,12965,0,1665378561,13152.26158826,42.69862428000488,53617.03258224 2022-10-10,05:09:23.000,283,11001071,12685,0,1665378562,13152.26158826,42.69862428000488,53617.00463376 2022-10-10,05:09:24.000,283,11001048,13045,0,1665378563,13152.24137933,42.670427760000166,53617.04655648 2022-10-10,05:09:25.000,283,11001025,12965,0,1665378564,13152.227906709995,42.66337863000081,53616.95572392 2022-10-10,05:09:26.000,283,11001072,13085,0,1665378565,13152.25485194999,42.64928037000209,53616.997646640004 2022-10-10,05:09:27.000,283,11001087,12965,0,1665378566,13152.248115639995,42.69862428000488,53616.96969816001 2022-10-10,05:09:28.000,283,11001064,13005,0,1665378567,13152.20096147,42.670427760000166,53616.99065952001 2022-10-10,05:09:29.000,283,11001042,13005,0,1665378568,13152.24137933,42.62108385000465,53616.948736800005 2022-10-10,05:09:30.000,283,11001025,12885,0,1665378569,13152.26158826,42.64928037000209,53616.9836724 2022-10-10,05:09:31.000,283,11001058,13085,0,1665378570,13152.28179719,42.64223124000273,53617.02559512 2022-10-10,05:09:32.000,283,11001038,13045,0,1665378571,13152.24137933,42.65632950000145,53616.99065952001 2022-10-10,05:09:33.000,283,11001072,12965,0,1665378572,13152.21443408999,42.66337863000081,53616.9138012 2022-10-10,05:09:34.000,283,11001043,12805,0,1665378573,13152.23464301999,42.64928037000209,53616.92777544 2022-10-10,05:09:35.000,283,11001014,12965,0,1665378574,13152.25485194999,42.61403471999802,53616.95572392 2022-10-10,05:09:36.000,283,11001008,12805,0,1665378575,13152.24137933,42.62108385000465,53616.96271104001 2022-10-10,05:09:37.000,283,11001060,13005,0,1665378576,13152.2211704,42.61403471999802,53616.948736800005 2022-10-10,05:09:38.000,283,11001051,12965,0,1665378577,13152.227906709995,42.57173994000186,53616.96969816001 2022-10-10,05:09:39.000,283,11001028,12885,0,1665378578,13152.28179719,42.557641680003144,53616.97668528 2022-10-10,05:09:40.000,283,11001022,13125,0,1665378579,13152.26158826,42.550592550003785,53616.93476256 2022-10-10,05:09:41.000,283,11001064,13205,0,1665378580,13152.24137933,42.550592550003785,53616.97668528 2022-10-10,05:09:42.000,283,11001075,13045,0,1665378581,13152.2211704,42.501248640000995,53616.97668528 2022-10-10,05:09:43.000,283,11001027,12845,0,1665378582,13152.17401622999,42.52944515999843,53616.899826960005 2022-10-10,05:09:44.000,283,11001062,12605,0,1665378583,13152.147070989995,42.543543420004426,53616.89283984001 2022-10-10,05:09:45.000,283,11001042,12965,0,1665378584,13152.20096147,42.53649428999779,53616.95572392 2022-10-10,05:09:46.000,283,11001073,12685,0,1665378585,13152.26158826,42.52944515999843,53617.01162088001 2022-10-10,05:09:47.000,283,11001059,12965,0,1665378586,13152.248115639995,42.53649428999779,53616.997646640004 2022-10-10,05:09:48.000,283,11001084,12685,0,1665378587,13152.207697779995,42.51534689999971,53616.96969816001 2022-10-10,05:09:49.000,283,11001003,13085,0,1665378588,13152.268324569995,42.550592550003785,53616.948736800005 2022-10-10,05:09:50.000,283,11001049,13085,0,1665378589,13152.25485194999,42.53649428999779,53616.96271104001 2022-10-10,05:09:51.000,283,11001080,12965,0,1665378590,13152.2211704,42.58583820000058,53616.92078832001 2022-10-10,05:09:52.000,283,11001062,12925,0,1665378591,13152.24137933,42.57173994000186,53616.95572392 2022-10-10,05:09:53.000,283,11001110,13085,0,1665378592,13152.27506087999,42.59288732999994,53616.96271104001 2022-10-10,05:09:54.000,283,11001033,12805,0,1665378593,13152.268324569995,42.59288732999994,53617.018608000006 2022-10-10,05:09:55.000,283,11001031,13005,0,1665378594,13152.36263291,42.61403471999802,53617.0535436 2022-10-10,05:09:56.000,283,11001054,12925,0,1665378595,13152.33568766999,42.61403471999802,53617.06053072001 2022-10-10,05:09:57.000,283,11001079,12805,0,1665378596,13152.33568766999,42.64223124000273,53617.0535436 2022-10-10,05:09:58.000,283,11001038,12885,0,1665378597,13152.34242398,42.62813298000401,53617.04655648 2022-10-10,05:09:59.000,283,11001056,13125,0,1665378598,13152.288533499996,42.60698558999866,53617.00463376 2022-10-10,05:10:00.000,283,11001031,13005,0,1665378599,13152.28179719,42.670427760000166,53617.00463376 2022-10-10,05:10:01.000,283,11001051,12885,0,1665378600,13152.33568766999,42.63518211000337,53617.067517840005 2022-10-10,05:10:02.000,283,11001071,12965,0,1665378601,13152.36263291,42.58583820000058,53617.04655648 2022-10-10,05:10:03.000,283,11001044,12805,0,1665378602,13152.29526980999,42.60698558999866,53617.04655648 2022-10-10,05:10:04.000,283,11001085,12965,0,1665378603,13152.32221505,42.60698558999866,53617.03956936001 2022-10-10,05:10:05.000,283,11001044,12885,0,1665378604,13152.29526980999,42.58583820000058,53617.0535436 2022-10-10,05:10:06.000,283,11001053,12805,0,1665378605,13152.288533499996,42.61403471999802,53617.0535436 2022-10-10,05:10:07.000,283,11001013,12765,0,1665378606,13152.21443408999,42.61403471999802,53616.97668528 2022-10-10,05:10:08.000,283,11001039,12725,0,1665378607,13152.2211704,42.61403471999802,53616.96969816001 2022-10-10,05:10:09.000,283,11001011,12845,0,1665378608,13152.26158826,42.63518211000337,53616.948736800005 2022-10-10,05:10:10.000,283,11001044,12765,0,1665378609,13152.28179719,42.59288732999994,53617.07450496 2022-10-10,05:10:11.000,283,11001060,12965,0,1665378610,13152.19422515999,42.62108385000465,53616.99065952001 2022-10-10,05:10:12.000,283,11001087,12925,0,1665378611,13152.17401622999,42.63518211000337,53616.99065952001 2022-10-10,05:10:13.000,283,11001032,12965,0,1665378612,13152.19422515999,42.65632950000145,53616.96969816001 2022-10-10,05:10:14.000,283,11001039,13125,0,1665378613,13152.20096147,42.63518211000337,53617.00463376 2022-10-10,05:10:15.000,283,11001073,13125,0,1665378614,13152.21443408999,42.65632950000145,53617.03258224 2022-10-10,05:10:16.000,283,11001069,13045,0,1665378615,13152.23464301999,42.63518211000337,53617.07450496 2022-10-10,05:10:17.000,283,11001061,12965,0,1665378616,13152.20096147,42.65632950000145,53617.03956936001 2022-10-10,05:10:18.000,283,11001061,13005,0,1665378617,13152.23464301999,42.64223124000273,53617.02559512 2022-10-10,05:10:19.000,283,11000986,12845,0,1665378618,13152.227906709995,42.70567341000424,53617.08847920001 2022-10-10,05:10:20.000,283,11001059,13005,0,1665378619,13152.248115639995,42.66337863000081,53617.0535436 2022-10-10,05:10:21.000,283,11001041,13005,0,1665378620,13152.19422515999,42.677476889999525,53616.9836724 2022-10-10,05:10:22.000,283,11001076,12965,0,1665378621,13152.25485194999,42.684526019998884,53617.06053072001 2022-10-10,05:10:23.000,283,11001050,13085,0,1665378622,13152.23464301999,42.66337863000081,53616.99065952001 2022-10-10,05:10:24.000,283,11001069,12925,0,1665378623,13152.187488849995,42.684526019998884,53616.96969816001 2022-10-10,05:10:25.000,283,11001041,12765,0,1665378624,13152.248115639995,42.670427760000166,53617.03956936001 2022-10-10,05:10:26.000,283,11001024,12765,0,1665378625,13152.23464301999,42.66337863000081,53617.02559512 2022-10-10,05:10:27.000,283,11001027,12845,0,1665378626,13152.24137933,42.63518211000337,53617.04655648 2022-10-10,05:10:28.000,283,11001077,12765,0,1665378627,13152.248115639995,42.64928037000209,53616.99065952001 2022-10-10,05:10:29.000,283,11001065,12605,0,1665378628,13152.227906709995,42.62813298000401,53617.018608000006 2022-10-10,05:10:30.000,283,11001060,13205,0,1665378629,13152.21443408999,42.64928037000209,53617.01162088001 2022-10-10,05:10:31.000,283,11001047,13125,0,1665378630,13152.2211704,42.64928037000209,53617.02559512 2022-10-10,05:10:32.000,283,11001021,12765,0,1665378631,13152.207697779995,42.670427760000166,53617.09546632 2022-10-10,05:10:33.000,283,11001027,13005,0,1665378632,13152.15380729999,42.61403471999802,53617.018608000006 2022-10-10,05:10:34.000,283,11001065,13005,0,1665378633,13152.17401622999,42.64223124000273,53616.9836724 2022-10-10,05:10:35.000,283,11001079,12925,0,1665378634,13152.207697779995,42.61403471999802,53616.9836724 2022-10-10,05:10:36.000,283,11001041,12965,0,1665378635,13152.207697779995,42.60698558999866,53616.9836724 2022-10-10,05:10:37.000,283,11001067,13125,0,1665378636,13152.14033468,42.63518211000337,53616.96271104001 2022-10-10,05:10:38.000,283,11001097,13125,0,1665378637,13152.13359836999,42.61403471999802,53616.99065952001 2022-10-10,05:10:39.000,283,11001053,12765,0,1665378638,13152.106653129995,42.63518211000337,53616.96271104001 2022-10-10,05:10:40.000,283,11001102,12965,0,1665378639,13152.12012575,42.63518211000337,53616.97668528 2022-10-10,05:10:41.000,283,11001037,12605,0,1665378640,13152.11338943999,42.684526019998884,53617.018608000006 2022-10-10,05:10:42.000,283,11001048,12845,0,1665378641,13152.12012575,42.670427760000166,53616.99065952001 2022-10-10,05:10:43.000,283,11001105,12725,0,1665378642,13152.07970789,42.69862428000488,53616.96969816001 2022-10-10,05:10:44.000,283,11001048,12845,0,1665378643,13152.11338943999,42.670427760000166,53616.99065952001 2022-10-10,05:10:45.000,283,11001068,12965,0,1665378644,13152.106653129995,42.677476889999525,53616.96969816001 2022-10-10,05:10:46.000,283,11001006,12925,0,1665378645,13152.086444199995,42.684526019998884,53616.88585272 2022-10-10,05:10:47.000,283,11001028,13045,0,1665378646,13152.025817409994,42.684526019998884,53616.8788656 2022-10-10,05:10:48.000,283,11001044,12925,0,1665378647,13152.01234478999,42.7127225400036,53616.850917120006 2022-10-10,05:10:49.000,283,11001064,12925,0,1665378648,13152.07970789,42.70567341000424,53616.84393000001 2022-10-10,05:10:50.000,283,11001043,12925,0,1665378649,13152.086444199995,42.719771670002956,53616.93476256 2022-10-10,05:10:51.000,283,11001050,12765,0,1665378650,13152.046026339995,42.7127225400036,53616.92777544 2022-10-10,05:10:52.000,283,11001070,13325,0,1665378651,13152.066235269995,42.7127225400036,53616.92777544 2022-10-10,05:10:53.000,283,11001025,12885,0,1665378652,13151.985399549994,42.733869930001674,53616.85790424 2022-10-10,05:10:54.000,283,11001064,12965,0,1665378653,13151.99887217,42.726820800002315,53616.85790424 2022-10-10,05:10:55.000,283,11001023,13005,0,1665378654,13152.03255371999,42.726820800002315,53616.90681408 2022-10-10,05:10:56.000,283,11001059,13005,0,1665378655,13151.99887217,42.733869930001674,53616.9138012 2022-10-10,05:10:57.000,283,11001044,12765,0,1665378656,13151.97192692999,42.733869930001674,53616.90681408 2022-10-10,05:10:58.000,283,11001061,12605,0,1665378657,13151.97866324,42.74091906000103,53616.90681408 2022-10-10,05:10:59.000,283,11001040,13005,0,1665378658,13151.924772759994,42.74091906000103,53616.899826960005 2022-10-10,05:11:00.000,283,11001058,12925,0,1665378659,13152.005608479994,42.7127225400036,53617.04655648 2022-10-10,05:11:01.000,283,11001023,12925,0,1665378660,13151.958454309999,42.7127225400036,53617.00463376 2022-10-10,05:11:02.000,283,11001060,13085,0,1665378661,13151.965190619994,42.733869930001674,53616.97668528 2022-10-10,05:11:03.000,283,11001040,12965,0,1665378662,13151.924772759994,42.74091906000103,53616.948736800005 2022-10-10,05:11:04.000,283,11001074,12765,0,1665378663,13151.958454309999,42.74091906000103,53616.92078832001 2022-10-10,05:11:05.000,283,11001071,12965,0,1665378664,13152.005608479994,42.684526019998884,53616.9836724 2022-10-10,05:11:06.000,283,11001024,12925,0,1665378665,13151.99213585999,42.69157514999824,53617.018608000006 2022-10-10,05:11:07.000,283,11001077,12925,0,1665378666,13151.97866324,42.684526019998884,53617.02559512 2022-10-10,05:11:08.000,283,11001103,12965,0,1665378667,13151.938245379999,42.69862428000488,53616.96969816001 2022-10-10,05:11:09.000,283,11001043,12765,0,1665378668,13151.944981689994,42.70567341000424,53617.01162088001 2022-10-10,05:11:10.000,283,11001056,12885,0,1665378669,13151.958454309999,42.7127225400036,53617.018608000006 2022-10-10,05:11:11.000,283,11001040,12765,0,1665378670,13151.965190619994,42.684526019998884,53617.01162088001 2022-10-10,05:11:12.000,283,11001067,12925,0,1665378671,13151.958454309999,42.70567341000424,53616.9836724 2022-10-10,05:11:13.000,283,11001044,12605,0,1665378672,13151.884354899994,42.733869930001674,53616.95572392 2022-10-10,05:11:14.000,283,11001034,12605,0,1665378673,13152.01234478999,42.70567341000424,53617.06053072001 2022-10-10,05:11:15.000,283,11001084,12925,0,1665378674,13151.99887217,42.726820800002315,53617.09546632 2022-10-10,05:11:16.000,283,11001080,13045,0,1665378675,13152.0190811,42.726820800002315,53617.06053072001 2022-10-10,05:11:17.000,283,11001063,12765,0,1665378676,13151.97192692999,42.726820800002315,53617.03258224 2022-10-10,05:11:18.000,283,11001043,12965,0,1665378677,13151.95171799999,42.719771670002956,53617.04655648 2022-10-10,05:11:19.000,283,11001057,12805,0,1665378678,13151.938245379999,42.74091906000103,53617.03258224 2022-10-10,05:11:20.000,283,11001075,13005,0,1665378679,13151.97192692999,42.7127225400036,53617.067517840005 2022-10-10,05:11:21.000,283,11001047,13005,0,1665378680,13151.97866324,42.75501731999975,53617.1234148 2022-10-10,05:11:22.000,283,11001091,12965,0,1665378681,13151.97866324,42.74796819000039,53617.07450496 2022-10-10,05:11:23.000,283,11001038,13125,0,1665378682,13151.95171799999,42.74091906000103,53617.08847920001 2022-10-10,05:11:24.000,283,11001115,12845,0,1665378683,13151.985399549994,42.733869930001674,53617.10245344 2022-10-10,05:11:25.000,283,11001062,12765,0,1665378684,13151.938245379999,42.74091906000103,53617.13040192001 2022-10-10,05:11:26.000,283,11001066,12965,0,1665378685,13151.965190619994,42.74091906000103,53617.10245344 2022-10-10,05:11:27.000,283,11001037,13045,0,1665378686,13151.877618589999,42.74091906000103,53617.06053072001 2022-10-10,05:11:28.000,283,11001035,12965,0,1665378687,13151.91130013999,42.74796819000039,53617.08149208 2022-10-10,05:11:29.000,283,11001035,12885,0,1665378688,13151.95171799999,42.70567341000424,53617.13040192001 2022-10-10,05:11:30.000,283,11001054,12925,0,1665378689,13151.918036449999,42.69862428000488,53617.10245344 2022-10-10,05:11:31.000,283,11001046,13125,0,1665378690,13151.958454309999,42.684526019998884,53617.15136328 2022-10-10,05:11:32.000,283,11001073,12765,0,1665378691,13151.938245379999,42.69862428000488,53617.08149208 2022-10-10,05:11:33.000,283,11001081,13045,0,1665378692,13151.897827519999,42.677476889999525,53617.08149208 2022-10-10,05:11:34.000,283,11001063,13045,0,1665378693,13151.918036449999,42.69157514999824,53617.07450496 2022-10-10,05:11:35.000,283,11001067,12925,0,1665378694,13151.89109120999,42.677476889999525,53617.0535436 2022-10-10,05:11:36.000,283,11001077,12925,0,1665378695,13151.918036449999,42.69157514999824,53617.10245344 2022-10-10,05:11:37.000,283,11001034,12805,0,1665378696,13151.944981689994,42.65632950000145,53617.08149208 2022-10-10,05:11:38.000,283,11001045,13005,0,1665378697,13151.985399549994,42.66337863000081,53617.116427680005 2022-10-10,05:11:39.000,283,11001029,13125,0,1665378698,13152.01234478999,42.69157514999824,53617.165337520004 2022-10-10,05:11:40.000,283,11001058,12685,0,1665378699,13152.01234478999,42.684526019998884,53617.13738904001 2022-10-10,05:11:41.000,283,11001048,12845,0,1665378700,13151.99887217,42.670427760000166,53617.13040192001 2022-10-10,05:11:42.000,283,11001022,12845,0,1665378701,13151.97866324,42.64928037000209,53617.10245344 2022-10-10,05:11:43.000,283,11001026,13125,0,1665378702,13151.944981689994,42.74796819000039,53617.0535436 2022-10-10,05:11:44.000,283,11001061,12965,0,1665378703,13151.95171799999,42.74796819000039,53617.0535436 2022-10-10,05:11:45.000,283,11001039,12845,0,1665378704,13152.0190811,42.74091906000103,53617.10944056001 2022-10-10,05:11:46.000,283,11001039,12925,0,1665378705,13152.0190811,42.74796819000039,53617.116427680005 2022-10-10,05:11:47.000,283,11001034,12965,0,1665378706,13152.025817409994,42.75501731999975,53617.13040192001 2022-10-10,05:11:48.000,283,11001065,12925,0,1665378707,13152.03929003,42.74091906000103,53617.08149208 2022-10-10,05:11:49.000,283,11001064,12925,0,1665378708,13152.05276264999,42.76206644999911,53617.13040192001 2022-10-10,05:11:50.000,283,11001071,12965,0,1665378709,13152.03929003,42.77616470999783,53617.08847920001 2022-10-10,05:11:51.000,283,11001040,12965,0,1665378710,13152.025817409994,42.783213840004464,53617.13738904001 2022-10-10,05:11:52.000,283,11001061,12885,0,1665378711,13152.0190811,42.76911557999847,53617.165337520004 2022-10-10,05:11:53.000,283,11001038,12765,0,1665378712,13152.046026339995,42.80436123000254,53617.1234148 2022-10-10,05:11:54.000,283,11001096,12965,0,1665378713,13152.09991682,42.783213840004464,53617.186298880006 2022-10-10,05:11:55.000,283,11001096,12845,0,1665378714,13152.126862059995,42.82550862000062,53617.20726024001 2022-10-10,05:11:56.000,283,11001053,13165,0,1665378715,13152.09318050999,42.8114103600019,53617.235208720005 2022-10-10,05:11:57.000,283,11001074,12805,0,1665378716,13152.09318050999,42.83255774999998,53617.193286 2022-10-10,05:11:58.000,283,11001058,12885,0,1665378717,13152.025817409994,42.846656009998696,53617.13040192001 2022-10-10,05:11:59.000,283,11001059,13005,0,1665378718,13152.01234478999,42.83255774999998,53617.14437616 2022-10-10,05:12:00.000,283,11001069,13045,0,1665378719,13152.07297157999,42.79731210000318,53617.17232464 2022-10-10,05:12:01.000,283,11001045,12965,0,1665378720,13152.09318050999,42.783213840004464,53617.20726024001 2022-10-10,05:12:02.000,283,11001070,13045,0,1665378721,13152.05276264999,42.75501731999975,53617.22123448 2022-10-10,05:12:03.000,283,11001032,12965,0,1665378722,13152.07297157999,42.79731210000318,53617.17232464 2022-10-10,05:12:04.000,283,11001030,12845,0,1665378723,13152.106653129995,42.783213840004464,53617.17232464 2022-10-10,05:12:05.000,283,11001064,12605,0,1665378724,13152.07970789,42.79731210000318,53617.165337520004 2022-10-10,05:12:06.000,283,11001080,12645,0,1665378725,13152.09991682,42.79026297000382,53617.20726024001 2022-10-10,05:12:07.000,283,11001096,13085,0,1665378726,13152.07297157999,42.79731210000318,53617.22123448 2022-10-10,05:12:08.000,283,11001072,12925,0,1665378727,13152.03255371999,42.79026297000382,53617.17931176001 2022-10-10,05:12:09.000,283,11001085,12765,0,1665378728,13152.066235269995,42.77616470999783,53617.15136328 2022-10-10,05:12:10.000,283,11001050,12845,0,1665378729,13152.086444199995,42.79731210000318,53617.25617008001 2022-10-10,05:12:11.000,283,11001051,12925,0,1665378730,13152.09318050999,42.75501731999975,53617.284118560005 2022-10-10,05:12:12.000,283,11000980,13005,0,1665378731,13152.07970789,42.79026297000382,53617.21424736 2022-10-10,05:12:13.000,283,11001052,13125,0,1665378732,13152.03255371999,42.80436123000254,53617.14437616 2022-10-10,05:12:14.000,283,11001084,12645,0,1665378733,13151.97192692999,42.79731210000318,53617.10944056001 2022-10-10,05:12:15.000,283,11001050,12965,0,1665378734,13152.0190811,42.77616470999783,53617.17232464 2022-10-10,05:12:16.000,283,11001042,12765,0,1665378735,13152.046026339995,42.81845949000126,53617.22822160001 2022-10-10,05:12:17.000,283,11001082,12925,0,1665378736,13152.07297157999,42.82550862000062,53617.193286 2022-10-10,05:12:18.000,283,11001062,12725,0,1665378737,13152.025817409994,42.81845949000126,53617.24219584 2022-10-10,05:12:19.000,283,11001035,13005,0,1665378738,13151.99887217,42.77616470999783,53617.17931176001 2022-10-10,05:12:20.000,283,11001060,12925,0,1665378739,13152.03929003,42.81845949000126,53617.17931176001 2022-10-10,05:12:21.000,283,11001078,12645,0,1665378740,13152.005608479994,42.82550862000062,53617.17931176001 2022-10-10,05:12:22.000,283,11001050,12725,0,1665378741,13151.97866324,42.81845949000126,53617.15136328 2022-10-10,05:12:23.000,283,11001036,12925,0,1665378742,13151.924772759994,42.83255774999998,53617.10944056001 2022-10-10,05:12:24.000,283,11001022,12765,0,1665378743,13151.944981689994,42.81845949000126,53617.116427680005 2022-10-10,05:12:25.000,283,11001022,12885,0,1665378744,13151.95171799999,42.81845949000126,53617.15835040001 2022-10-10,05:12:26.000,283,11001049,13085,0,1665378745,13151.95171799999,42.76206644999911,53617.15835040001 2022-10-10,05:12:27.000,283,11001046,13045,0,1665378746,13151.91130013999,42.77616470999783,53617.21424736 2022-10-10,05:12:28.000,283,11001038,12925,0,1665378747,13151.924772759994,42.77616470999783,53617.10944056001 2022-10-10,05:12:29.000,283,11001035,13125,0,1665378748,13151.965190619994,42.77616470999783,53617.116427680005 2022-10-10,05:12:30.000,283,11001071,12965,0,1665378749,13151.93150906999,42.76911557999847,53617.14437616 2022-10-10,05:12:31.000,283,11001054,12765,0,1665378750,13151.897827519999,42.77616470999783,53617.13040192001 2022-10-10,05:12:32.000,283,11001064,12885,0,1665378751,13151.864145969994,42.74796819000039,53617.14437616 2022-10-10,05:12:33.000,283,11001079,12845,0,1665378752,13151.897827519999,42.75501731999975,53617.067517840005 2022-10-10,05:12:34.000,283,11001059,12925,0,1665378753,13151.918036449999,42.70567341000424,53617.10944056001 2022-10-10,05:12:35.000,283,11001024,12765,0,1665378754,13151.95171799999,42.7127225400036,53617.13738904001 2022-10-10,05:12:36.000,283,11001073,12765,0,1665378755,13151.958454309999,42.69862428000488,53617.13040192001 2022-10-10,05:12:37.000,283,11001045,12565,0,1665378756,13151.91130013999,42.69862428000488,53617.08149208 2022-10-10,05:12:38.000,283,11001048,12925,0,1665378757,13151.857409659999,42.65632950000145,53617.08149208 2022-10-10,05:12:39.000,283,11001033,12965,0,1665378758,13151.850673349989,42.66337863000081,53617.08149208 2022-10-10,05:12:40.000,283,11001067,12845,0,1665378759,13151.864145969994,42.66337863000081,53617.10944056001 2022-10-10,05:12:41.000,283,11001066,12845,0,1665378760,13151.897827519999,42.64223124000273,53617.1234148 2022-10-10,05:12:42.000,283,11001084,12765,0,1665378761,13151.870882279989,42.670427760000166,53617.09546632 2022-10-10,05:12:43.000,283,11001040,12925,0,1665378762,13151.877618589999,42.64928037000209,53617.116427680005 2022-10-10,05:12:44.000,283,11001068,12925,0,1665378763,13151.904563829994,42.64223124000273,53617.116427680005 2022-10-10,05:12:45.000,283,11001012,12885,0,1665378764,13151.877618589999,42.65632950000145,53617.10245344 2022-10-10,05:12:46.000,283,11001057,13125,0,1665378765,13151.870882279989,42.64223124000273,53617.1234148 2022-10-10,05:12:47.000,283,11001060,12965,0,1665378766,13151.850673349989,42.684526019998884,53617.09546632 2022-10-10,05:12:48.000,283,11001056,13125,0,1665378767,13151.850673349989,42.69862428000488,53617.067517840005 2022-10-10,05:12:49.000,283,11001075,13125,0,1665378768,13151.924772759994,42.66337863000081,53617.10944056001 2022-10-10,05:12:50.000,283,11001053,12965,0,1665378769,13151.958454309999,42.684526019998884,53617.067517840005 2022-10-10,05:12:51.000,283,11001056,12925,0,1665378770,13151.958454309999,42.684526019998884,53617.10245344 2022-10-10,05:12:52.000,283,11001024,13045,0,1665378771,13151.958454309999,42.684526019998884,53617.10245344 2022-10-10,05:12:53.000,283,11001055,12885,0,1665378772,13151.918036449999,42.74796819000039,53616.96271104001 2022-10-10,05:12:54.000,283,11001041,12645,0,1665378773,13151.89109120999,42.726820800002315,53617.03956936001 2022-10-10,05:12:55.000,283,11001062,12965,0,1665378774,13151.91130013999,42.69157514999824,53617.08847920001 2022-10-10,05:12:56.000,283,11001068,12965,0,1665378775,13151.870882279989,42.69862428000488,53617.09546632 2022-10-10,05:12:57.000,283,11001079,12885,0,1665378776,13151.884354899994,42.726820800002315,53617.06053072001 2022-10-10,05:12:58.000,283,11001068,13045,0,1665378777,13151.877618589999,42.70567341000424,53617.04655648 2022-10-10,05:12:59.000,283,11001027,12845,0,1665378778,13151.897827519999,42.7127225400036,53617.06053072001 2022-10-10,05:13:00.000,283,11001021,12805,0,1665378779,13151.884354899994,42.684526019998884,53617.07450496 2022-10-10,05:13:01.000,283,11001046,12685,0,1665378780,13151.870882279989,42.677476889999525,53617.0535436 2022-10-10,05:13:02.000,283,11001027,12805,0,1665378781,13151.790046559989,42.64928037000209,53616.97668528 2022-10-10,05:13:03.000,283,11001040,12765,0,1665378782,13151.857409659999,42.64928037000209,53617.01162088001 2022-10-10,05:13:04.000,283,11001038,12685,0,1665378783,13151.830464419989,42.670427760000166,53616.96969816001 2022-10-10,05:13:05.000,283,11001064,12725,0,1665378784,13151.870882279989,42.62813298000401,53617.0535436 2022-10-10,05:13:06.000,283,11001020,12765,0,1665378785,13151.857409659999,42.61403471999802,53617.02559512 2022-10-10,05:13:07.000,283,11001047,13165,0,1665378786,13151.857409659999,42.60698558999866,53617.01162088001 2022-10-10,05:13:08.000,283,11001037,12925,0,1665378787,13151.837200729999,42.59288732999994,53616.9138012 2022-10-10,05:13:09.000,283,11001046,12805,0,1665378788,13151.897827519999,42.57878907000122,53616.9138012 2022-10-10,05:13:10.000,283,11001056,12925,0,1665378789,13151.904563829994,42.5999364599993,53616.94174968001 2022-10-10,05:13:11.000,283,11001082,12765,0,1665378790,13151.904563829994,42.57173994000186,53616.92078832001 2022-10-10,05:13:12.000,283,11001070,12925,0,1665378791,13151.89109120999,42.57173994000186,53616.89283984001 2022-10-10,05:13:13.000,283,11001066,12845,0,1665378792,13151.91130013999,42.557641680003144,53616.899826960005 2022-10-10,05:13:14.000,283,11001071,12765,0,1665378793,13151.938245379999,42.501248640000995,53616.92078832001 2022-10-10,05:13:15.000,283,11001060,12765,0,1665378794,13151.864145969994,42.501248640000995,53616.89283984001 2022-10-10,05:13:16.000,283,11001056,12845,0,1665378795,13151.897827519999,42.543543420004426,53616.86489136 2022-10-10,05:13:17.000,283,11001071,13285,0,1665378796,13151.965190619994,42.52239602999907,53616.87187848001 2022-10-10,05:13:18.000,283,11001021,12605,0,1665378797,13151.938245379999,42.550592550003785,53616.80200728001 2022-10-10,05:13:19.000,283,11001053,12885,0,1665378798,13151.924772759994,42.52944515999843,53616.8788656 2022-10-10,05:13:20.000,283,11001038,13125,0,1665378799,13151.985399549994,42.52944515999843,53616.92078832001 2022-10-10,05:13:21.000,283,11001063,12605,0,1665378800,13151.99887217,42.53649428999779,53616.89283984001 2022-10-10,05:13:22.000,283,11001038,12965,0,1665378801,13152.01234478999,42.550592550003785,53616.90681408 2022-10-10,05:13:23.000,283,11001091,12925,0,1665378802,13152.0190811,42.52944515999843,53616.90681408 2022-10-10,05:13:24.000,283,11001021,12925,0,1665378803,13152.07970789,42.53649428999779,53616.899826960005 2022-10-10,05:13:25.000,283,11001083,12765,0,1665378804,13152.05949896,42.543543420004426,53616.92777544 2022-10-10,05:13:26.000,283,11001053,12925,0,1665378805,13152.07970789,42.52239602999907,53616.90681408 2022-10-10,05:13:27.000,283,11001042,12845,0,1665378806,13152.12012575,42.550592550003785,53616.88585272 2022-10-10,05:13:28.000,283,11001075,12965,0,1665378807,13152.05949896,42.57878907000122,53616.850917120006 2022-10-10,05:13:29.000,283,11001048,12765,0,1665378808,13152.07970789,42.53649428999779,53616.86489136 2022-10-10,05:13:30.000,283,11001046,12965,0,1665378809,13152.106653129995,42.557641680003144,53616.92777544 2022-10-10,05:13:31.000,283,11001044,12845,0,1665378810,13152.15380729999,42.57173994000186,53616.899826960005 2022-10-10,05:13:32.000,283,11001056,12885,0,1665378811,13152.126862059995,42.5646908100025,53616.90681408 2022-10-10,05:13:33.000,283,11001046,12965,0,1665378812,13152.066235269995,42.550592550003785,53616.82296864001 2022-10-10,05:13:34.000,283,11001028,12645,0,1665378813,13152.07970789,42.550592550003785,53616.83694288 2022-10-10,05:13:35.000,283,11001037,12645,0,1665378814,13152.106653129995,42.543543420004426,53616.90681408 2022-10-10,05:13:36.000,283,11001040,12925,0,1665378815,13152.106653129995,42.53649428999779,53616.92078832001 2022-10-10,05:13:37.000,283,11001045,12885,0,1665378816,13152.09318050999,42.52239602999907,53616.87187848001 2022-10-10,05:13:38.000,283,11001053,12765,0,1665378817,13152.066235269995,42.52944515999843,53616.93476256 2022-10-10,05:13:39.000,283,11001076,12685,0,1665378818,13152.147070989995,42.52239602999907,53616.90681408 2022-10-10,05:13:40.000,283,11001029,13125,0,1665378819,13152.147070989995,42.543543420004426,53616.92078832001 2022-10-10,05:13:41.000,283,11001085,13205,0,1665378820,13152.14033468,42.52239602999907,53616.8788656 2022-10-10,05:13:42.000,283,11001029,13125,0,1665378821,13152.106653129995,42.52944515999843,53616.9138012 2022-10-10,05:13:43.000,283,11001061,12645,0,1665378822,13152.086444199995,42.52239602999907,53616.87187848001 2022-10-10,05:13:44.000,283,11001075,13005,0,1665378823,13152.12012575,42.501248640000995,53616.85790424 2022-10-10,05:13:45.000,283,11001070,12685,0,1665378824,13152.16054361,42.47305212000356,53616.92777544 2022-10-10,05:13:46.000,283,11001031,13085,0,1665378825,13152.13359836999,42.45895386000484,53616.93476256 2022-10-10,05:13:47.000,283,11001069,13085,0,1665378826,13152.126862059995,42.48010125000292,53616.90681408 2022-10-10,05:13:48.000,283,11001034,13085,0,1665378827,13152.09991682,42.451904729998205,53616.85790424 2022-10-10,05:13:49.000,283,11001052,12885,0,1665378828,13152.086444199995,42.451904729998205,53616.850917120006 2022-10-10,05:13:50.000,283,11001048,12925,0,1665378829,13152.086444199995,42.4660029900042,53616.88585272 2022-10-10,05:13:51.000,283,11001035,12925,0,1665378830,13152.16054361,42.43075734000013,53616.82296864001 2022-10-10,05:13:52.000,283,11001079,12925,0,1665378831,13152.11338943999,42.42370821000077,53616.92078832001 2022-10-10,05:13:53.000,283,11001063,12925,0,1665378832,13152.14033468,42.40960995000205,53616.850917120006 2022-10-10,05:13:54.000,283,11001061,13085,0,1665378833,13152.09991682,42.40256082000269,53616.89283984001 2022-10-10,05:13:55.000,283,11001078,12765,0,1665378834,13152.14033468,42.38846256000397,53616.86489136 2022-10-10,05:13:56.000,283,11001068,12885,0,1665378835,13152.126862059995,42.38846256000397,53616.90681408 2022-10-10,05:13:57.000,283,11001059,12965,0,1665378836,13152.12012575,42.36731516999862,53616.899826960005 2022-10-10,05:13:58.000,283,11001066,12965,0,1665378837,13152.07970789,42.36731516999862,53616.87187848001 2022-10-10,05:13:59.000,283,11001068,12845,0,1665378838,13152.106653129995,42.325020390002464,53616.86489136 2022-10-10,05:14:00.000,283,11001050,12805,0,1665378839,13152.12012575,42.325020390002464,53616.94174968001 2022-10-10,05:14:01.000,283,11001048,12765,0,1665378840,13152.14033468,42.33911865000118,53616.899826960005 2022-10-10,05:14:02.000,283,11001056,12765,0,1665378841,13152.12012575,42.33206952000182,53616.95572392 2022-10-10,05:14:03.000,283,11001041,12765,0,1665378842,13152.09991682,42.310922130003746,53616.899826960005 2022-10-10,05:14:04.000,283,11001034,12885,0,1665378843,13152.086444199995,42.29682386999775,53616.96271104001 2022-10-10,05:14:05.000,283,11001039,12765,0,1665378844,13152.07970789,42.310922130003746,53616.85790424 2022-10-10,05:14:06.000,283,11001045,12765,0,1665378845,13152.086444199995,42.310922130003746,53616.899826960005 2022-10-10,05:14:07.000,283,11001071,12925,0,1665378846,13152.046026339995,42.310922130003746,53616.84393000001 2022-10-10,05:14:08.000,283,11001063,12765,0,1665378847,13152.066235269995,42.317971260003105,53616.85790424 2022-10-10,05:14:09.000,283,11001059,12685,0,1665378848,13152.09991682,42.282725609999034,53616.88585272 2022-10-10,05:14:10.000,283,11001037,12845,0,1665378849,13152.066235269995,42.310922130003746,53616.92777544 2022-10-10,05:14:11.000,283,11001062,12925,0,1665378850,13152.11338943999,42.28977473999839,53616.92078832001 2022-10-10,05:14:12.000,283,11001053,12605,0,1665378851,13152.09991682,42.28977473999839,53616.93476256 2022-10-10,05:14:13.000,283,11001058,12965,0,1665378852,13152.03255371999,42.282725609999034,53616.84393000001 2022-10-10,05:14:14.000,283,11001074,12805,0,1665378853,13152.03255371999,42.24043083000288,53616.82296864001 2022-10-10,05:14:15.000,283,11001059,12965,0,1665378854,13152.066235269995,42.268627350000315,53616.85790424 2022-10-10,05:14:16.000,283,11001055,12765,0,1665378855,13152.046026339995,42.30387300000439,53616.92078832001 2022-10-10,05:14:17.000,283,11001086,12885,0,1665378856,13152.05949896,42.317971260003105,53616.92078832001 2022-10-10,05:14:18.000,283,11001048,12925,0,1665378857,13152.046026339995,42.30387300000439,53616.94174968001 2022-10-10,05:14:19.000,283,11001047,13205,0,1665378858,13152.106653129995,42.30387300000439,53616.92777544 2022-10-10,05:14:20.000,283,11001025,12765,0,1665378859,13152.106653129995,42.29682386999775,53617.02559512 2022-10-10,05:14:21.000,283,11001081,13085,0,1665378860,13152.09991682,42.268627350000315,53616.97668528 2022-10-10,05:14:22.000,283,11001051,12925,0,1665378861,13152.07970789,42.310922130003746,53616.9836724 2022-10-10,05:14:23.000,283,11001041,12965,0,1665378862,13152.09991682,42.33206952000182,53616.94174968001 2022-10-10,05:14:24.000,283,11001055,12925,0,1665378863,13152.03929003,42.282725609999034,53616.89283984001 2022-10-10,05:14:25.000,283,11001051,12925,0,1665378864,13152.11338943999,42.2545290900016,53616.948736800005 2022-10-10,05:14:26.000,283,11001103,12965,0,1665378865,13152.12012575,42.2545290900016,53617.04655648 2022-10-10,05:14:27.000,283,11001062,13125,0,1665378866,13152.11338943999,42.261578220000956,53617.02559512 2022-10-10,05:14:28.000,283,11001045,12965,0,1665378867,13152.07297157999,42.2545290900016,53617.018608000006 2022-10-10,05:14:29.000,283,11001036,12965,0,1665378868,13152.07970789,42.212234309998166,53617.01162088001 2022-10-10,05:14:30.000,283,11001062,13005,0,1665378869,13152.05949896,42.261578220000956,53616.997646640004 2022-10-10,05:14:31.000,283,11001027,13005,0,1665378870,13152.0190811,42.23338170000352,53616.96969816001 2022-10-10,05:14:32.000,283,11001060,12845,0,1665378871,13151.97866324,42.261578220000956,53616.997646640004 2022-10-10,05:14:33.000,283,11001023,12845,0,1665378872,13152.01234478999,42.24747996000224,53617.018608000006 2022-10-10,05:14:34.000,283,11001089,12885,0,1665378873,13152.01234478999,42.2192834400048,53616.99065952001 2022-10-10,05:14:35.000,283,11001081,12845,0,1665378874,13151.97192692999,42.24747996000224,53617.01162088001 2022-10-10,05:14:36.000,283,11001118,13045,0,1665378875,13151.95171799999,42.24043083000288,53617.06053072001 2022-10-10,05:14:37.000,283,11001069,13165,0,1665378876,13151.904563829994,42.2545290900016,53616.96271104001 2022-10-10,05:14:38.000,283,11001054,13085,0,1665378877,13151.864145969994,42.2545290900016,53616.96271104001 2022-10-10,05:14:39.000,283,11001065,12885,0,1665378878,13151.918036449999,42.24747996000224,53616.97668528 2022-10-10,05:14:40.000,283,11001092,13045,0,1665378879,13151.89109120999,42.22633257000416,53616.99065952001 2022-10-10,05:14:41.000,283,11001031,13085,0,1665378880,13151.89109120999,42.23338170000352,53616.997646640004 2022-10-10,05:14:42.000,283,11001079,13045,0,1665378881,13151.904563829994,42.23338170000352,53616.9836724 2022-10-10,05:14:43.000,283,11001076,13085,0,1665378882,13151.870882279989,42.212234309998166,53616.95572392 2022-10-10,05:14:44.000,283,11001065,13125,0,1665378883,13151.870882279989,42.20518517999881,53616.92078832001 2022-10-10,05:14:45.000,283,11000995,12965,0,1665378884,13151.857409659999,42.212234309998166,53616.94174968001 2022-10-10,05:14:46.000,283,11001072,13045,0,1665378885,13151.837200729999,42.148792140003934,53616.97668528 2022-10-10,05:14:47.000,283,11001085,12725,0,1665378886,13151.769837629989,42.17698866000137,53616.94174968001 2022-10-10,05:14:48.000,283,11001037,12965,0,1665378887,13151.783310249994,42.13469387999794,53616.88585272 2022-10-10,05:14:49.000,283,11000995,12725,0,1665378888,13151.823728109994,42.148792140003934,53616.899826960005 2022-10-10,05:14:50.000,283,11001072,12605,0,1665378889,13151.830464419989,42.13469387999794,53616.8788656 2022-10-10,05:14:51.000,283,11001073,12765,0,1665378890,13151.843937039994,42.13469387999794,53616.92777544 2022-10-10,05:14:52.000,283,11001048,12685,0,1665378891,13151.830464419989,42.12764474999858,53616.95572392 2022-10-10,05:14:53.000,283,11001083,13005,0,1665378892,13151.763101319993,42.141743010004575,53616.82296864001 2022-10-10,05:14:54.000,283,11001030,12805,0,1665378893,13151.742892389993,42.11354648999986,53616.82296864001 2022-10-10,05:14:55.000,283,11001029,12925,0,1665378894,13151.796782869998,42.13469387999794,53616.80200728001 2022-10-10,05:14:56.000,283,11001052,12885,0,1665378895,13151.816991799999,42.11354648999986,53616.94174968001 2022-10-10,05:14:57.000,283,11001059,12605,0,1665378896,13151.816991799999,42.13469387999794,53616.899826960005 2022-10-10,05:14:58.000,283,11001021,13045,0,1665378897,13151.783310249994,42.141743010004575,53616.8788656 2022-10-10,05:14:59.000,283,11001026,12845,0,1665378898,13151.830464419989,42.17698866000137,53616.88585272 2022-10-10,05:15:00.000,283,11001071,13045,0,1665378899,13151.864145969994,42.13469387999794,53616.94174968001 2022-10-10,05:15:01.000,283,11001076,12965,0,1665378900,13151.816991799999,42.16289040000265,53616.87187848001 2022-10-10,05:15:02.000,283,11001058,13045,0,1665378901,13151.803519179994,42.19108692000009,53616.9138012 2022-10-10,05:15:03.000,283,11001029,13005,0,1665378902,13151.769837629989,42.2192834400048,53616.90681408 2022-10-10,05:15:04.000,283,11001029,12725,0,1665378903,13151.722683459993,42.2192834400048,53616.84393000001 2022-10-10,05:15:05.000,283,11001029,13205,0,1665378904,13151.776573939998,42.2192834400048,53616.92777544 2022-10-10,05:15:06.000,283,11001049,12685,0,1665378905,13151.796782869998,42.23338170000352,53616.96969816001 2022-10-10,05:15:07.000,283,11001073,13045,0,1665378906,13151.763101319993,42.23338170000352,53616.9138012 2022-10-10,05:15:08.000,283,11001047,12925,0,1665378907,13151.729419769988,42.23338170000352,53616.92078832001 2022-10-10,05:15:09.000,283,11001062,12845,0,1665378908,13151.702474529993,42.275676479999674,53616.88585272 2022-10-10,05:15:10.000,283,11001064,13045,0,1665378909,13151.702474529993,42.261578220000956,53616.92777544 2022-10-10,05:15:11.000,283,11001044,13125,0,1665378910,13151.702474529993,42.24747996000224,53616.92078832001 2022-10-10,05:15:12.000,283,11001053,12765,0,1665378911,13151.682265599993,42.22633257000416,53616.89283984001 2022-10-10,05:15:13.000,283,11001030,12885,0,1665378912,13151.628375120003,42.24747996000224,53616.87187848001 2022-10-10,05:15:14.000,283,11001064,12965,0,1665378913,13151.655320359998,42.16993953000201,53616.90681408 2022-10-10,05:15:15.000,283,11001068,13085,0,1665378914,13151.655320359998,42.16289040000265,53616.90681408 2022-10-10,05:15:16.000,283,11001024,13045,0,1665378915,13151.668792979988,42.16289040000265,53616.92078832001 2022-10-10,05:15:17.000,283,11001066,13005,0,1665378916,13151.702474529993,42.16993953000201,53616.86489136 2022-10-10,05:15:18.000,283,11001062,12965,0,1665378917,13151.608166190003,42.20518517999881,53616.7391232 2022-10-10,05:15:19.000,283,11001041,12965,0,1665378918,13151.581220949993,42.18403779000073,53616.72514896001 2022-10-10,05:15:20.000,283,11001048,12925,0,1665378919,13151.648584049988,42.148792140003934,53616.8788656 2022-10-10,05:15:21.000,283,11001039,13085,0,1665378920,13151.621638809993,42.15584127000329,53616.80200728001 2022-10-10,05:15:22.000,283,11001034,13045,0,1665378921,13151.675529289998,42.13469387999794,53616.84393000001 2022-10-10,05:15:23.000,283,11001044,13125,0,1665378922,13151.682265599993,42.148792140003934,53616.79502016001 2022-10-10,05:15:24.000,283,11001026,13125,0,1665378923,13151.722683459993,42.15584127000329,53616.850917120006 2022-10-10,05:15:25.000,283,11001064,13045,0,1665378924,13151.729419769988,42.18403779000073,53616.84393000001 2022-10-10,05:15:26.000,283,11001061,13045,0,1665378925,13151.763101319993,42.18403779000073,53616.829955760004 2022-10-10,05:15:27.000,283,11001046,12765,0,1665378926,13151.662056669993,42.17698866000137,53616.781045920005 2022-10-10,05:15:28.000,283,11001067,12805,0,1665378927,13151.722683459993,42.18403779000073,53616.88585272 2022-10-10,05:15:29.000,283,11001067,12925,0,1665378928,13151.715947149998,42.19813604999945,53616.8788656 2022-10-10,05:15:30.000,283,11001044,12845,0,1665378929,13151.769837629989,42.212234309998166,53616.899826960005 2022-10-10,05:15:31.000,283,11001047,13085,0,1665378930,13151.790046559989,42.20518517999881,53616.92078832001 2022-10-10,05:15:32.000,283,11001055,13005,0,1665378931,13151.790046559989,42.19813604999945,53616.9138012 2022-10-10,05:15:33.000,283,11001033,13005,0,1665378932,13151.675529289998,42.20518517999881,53616.829955760004 2022-10-10,05:15:34.000,283,11001016,12965,0,1665378933,13151.709210839988,42.20518517999881,53616.85790424 2022-10-10,05:15:35.000,283,11001050,12925,0,1665378934,13151.689001909988,42.22633257000416,53616.89283984001 2022-10-10,05:15:36.000,283,11001051,12765,0,1665378935,13151.709210839988,42.212234309998166,53616.90681408 2022-10-10,05:15:37.000,283,11001023,12925,0,1665378936,13151.641847739993,42.2192834400048,53616.84393000001 2022-10-10,05:15:38.000,283,11001029,12925,0,1665378937,13151.682265599993,42.212234309998166,53616.88585272 2022-10-10,05:15:39.000,283,11001065,12765,0,1665378938,13151.722683459993,42.19108692000009,53616.899826960005 2022-10-10,05:15:40.000,283,11001070,12925,0,1665378939,13151.695738219998,42.17698866000137,53616.90681408 2022-10-10,05:15:41.000,283,11001028,12965,0,1665378940,13151.628375120003,42.19108692000009,53616.88585272 2022-10-10,05:15:42.000,283,11001051,13045,0,1665378941,13151.641847739993,42.20518517999881,53616.84393000001 2022-10-10,05:15:43.000,283,11001089,12805,0,1665378942,13151.547539400002,42.19108692000009,53616.850917120006 2022-10-10,05:15:44.000,283,11001088,12845,0,1665378943,13151.574484639998,42.19813604999945,53616.85790424 2022-10-10,05:15:45.000,283,11001056,12845,0,1665378944,13151.574484639998,42.16289040000265,53616.90681408 2022-10-10,05:15:46.000,283,11001027,13085,0,1665378945,13151.628375120003,42.148792140003934,53616.899826960005 2022-10-10,05:15:47.000,283,11001075,12805,0,1665378946,13151.601429879993,42.148792140003934,53616.87187848001 2022-10-10,05:15:48.000,283,11001070,13045,0,1665378947,13151.547539400002,42.13469387999794,53616.79502016001 2022-10-10,05:15:49.000,283,11001106,12845,0,1665378948,13151.561012019993,42.12059561999922,53616.79502016001 2022-10-10,05:15:50.000,283,11001034,12965,0,1665378949,13151.520594159992,42.092399100001785,53616.81598152 2022-10-10,05:15:51.000,283,11001050,12605,0,1665378950,13151.554275709997,42.099448230001144,53616.83694288 2022-10-10,05:15:52.000,283,11001034,12925,0,1665378951,13151.527330470002,42.07830084000307,53616.78803304 2022-10-10,05:15:53.000,283,11001051,12725,0,1665378952,13151.486912610002,42.099448230001144,53616.82296864001 2022-10-10,05:15:54.000,283,11001040,12805,0,1665378953,13151.500385229992,42.085349970002426,53616.81598152 2022-10-10,05:15:55.000,283,11001057,12845,0,1665378954,13151.513857849997,42.092399100001785,53616.83694288 2022-10-10,05:15:56.000,283,11001059,12445,0,1665378955,13151.500385229992,42.07830084000307,53616.781045920005 2022-10-10,05:15:57.000,283,11001052,12885,0,1665378956,13151.493648919997,42.099448230001144,53616.80200728001 2022-10-10,05:15:58.000,283,11001045,12685,0,1665378957,13151.466703680002,42.07830084000307,53616.76707168 2022-10-10,05:15:59.000,283,11001080,12965,0,1665378958,13151.466703680002,42.085349970002426,53616.80200728001 2022-10-10,05:16:00.000,283,11001038,12845,0,1665378959,13151.507121540002,42.092399100001785,53616.83694288 2022-10-10,05:16:01.000,283,11001078,12805,0,1665378960,13151.493648919997,42.092399100001785,53616.8089944 2022-10-10,05:16:02.000,283,11001027,13125,0,1665378961,13151.459967369992,42.07125171000371,53616.76707168 2022-10-10,05:16:03.000,283,11001025,12885,0,1665378962,13151.426285820002,42.07830084000307,53616.75309744001 2022-10-10,05:16:04.000,283,11001077,12925,0,1665378963,13151.466703680002,42.06420258000435,53616.78803304 2022-10-10,05:16:05.000,283,11001033,12685,0,1665378964,13151.419549509992,42.07830084000307,53616.78803304 2022-10-10,05:16:06.000,283,11001055,13085,0,1665378965,13151.412813199997,42.1064973600005,53616.80200728001 2022-10-10,05:16:07.000,283,11001079,13045,0,1665378966,13151.399340579992,42.11354648999986,53616.81598152 2022-10-10,05:16:08.000,283,11001036,12765,0,1665378967,13151.379131649992,42.11354648999986,53616.77405880001 2022-10-10,05:16:09.000,283,11001068,13125,0,1665378968,13151.412813199997,42.1064973600005,53616.88585272 2022-10-10,05:16:10.000,283,11001004,13205,0,1665378969,13151.392604269997,42.12764474999858,53616.850917120006 2022-10-10,05:16:11.000,283,11001059,12805,0,1665378970,13151.372395339997,42.13469387999794,53616.850917120006 2022-10-10,05:16:12.000,283,11001080,13045,0,1665378971,13151.379131649992,42.12059561999922,53616.87187848001 2022-10-10,05:16:13.000,283,11001054,12925,0,1665378972,13151.251141759996,42.1064973600005,53616.81598152 2022-10-10,05:16:14.000,283,11001056,12885,0,1665378973,13151.298295929992,42.12059561999922,53616.81598152 2022-10-10,05:16:15.000,283,11001046,12845,0,1665378974,13151.305032240001,42.12059561999922,53616.829955760004 2022-10-10,05:16:16.000,283,11001045,12925,0,1665378975,13151.257878069991,42.16289040000265,53616.83694288 2022-10-10,05:16:17.000,283,11001032,13005,0,1665378976,13151.257878069991,42.12059561999922,53616.8089944 2022-10-10,05:16:18.000,283,11001025,13005,0,1665378977,13151.257878069991,42.13469387999794,53616.79502016001 2022-10-10,05:16:19.000,283,11001040,12885,0,1665378978,13151.190514969996,42.13469387999794,53616.79502016001 2022-10-10,05:16:20.000,283,11001019,12925,0,1665378979,13151.170306039996,42.13469387999794,53616.77405880001 2022-10-10,05:16:21.000,283,11001037,13325,0,1665378980,13151.18377866,42.148792140003934,53616.829955760004 2022-10-10,05:16:22.000,283,11001040,12685,0,1665378981,13151.18377866,42.15584127000329,53616.82296864001 2022-10-10,05:16:23.000,283,11001059,13045,0,1665378982,13151.12315187,42.141743010004575,53616.829955760004 2022-10-10,05:16:24.000,283,11001060,13045,0,1665378983,13151.136624489991,42.13469387999794,53616.732136080005 2022-10-10,05:16:25.000,283,11001075,13085,0,1665378984,13151.18377866,42.13469387999794,53616.79502016001 2022-10-10,05:16:26.000,283,11001039,13045,0,1665378985,13151.20398759,42.099448230001144,53616.85790424 2022-10-10,05:16:27.000,283,11001067,12605,0,1665378986,13151.156833419991,42.148792140003934,53616.87187848001 2022-10-10,05:16:28.000,283,11001060,12925,0,1665378987,13151.170306039996,42.12059561999922,53616.8089944 2022-10-10,05:16:29.000,283,11001083,12685,0,1665378988,13151.1433608,42.13469387999794,53616.829955760004 2022-10-10,05:16:30.000,283,11001062,12925,0,1665378989,13151.1433608,42.148792140003934,53616.850917120006 2022-10-10,05:16:31.000,283,11001028,13245,0,1665378990,13151.16356973,42.16993953000201,53616.90681408 2022-10-10,05:16:32.000,283,11001043,13125,0,1665378991,13151.177042349991,42.16289040000265,53616.86489136 2022-10-10,05:16:33.000,283,11001021,12925,0,1665378992,13151.170306039996,42.16289040000265,53616.8788656 2022-10-10,05:16:34.000,283,11001012,12965,0,1665378993,13151.197251279991,42.19813604999945,53616.899826960005 2022-10-10,05:16:35.000,283,11001017,12965,0,1665378994,13151.210723899996,42.19108692000009,53616.90681408 2022-10-10,05:16:36.000,283,11001087,12925,0,1665378995,13151.20398759,42.18403779000073,53616.93476256 2022-10-10,05:16:37.000,283,11001055,12885,0,1665378996,13151.190514969996,42.24043083000288,53616.92078832001 2022-10-10,05:16:38.000,283,11001074,12805,0,1665378997,13151.129888179996,42.24043083000288,53616.9138012 2022-10-10,05:16:39.000,283,11001029,12965,0,1665378998,13151.11641555999,42.24747996000224,53616.86489136 2022-10-10,05:16:40.000,283,11001021,12885,0,1665378999,13151.150097109996,42.261578220000956,53616.92078832001 2022-10-10,05:16:41.000,283,11001068,12925,0,1665379000,13151.210723899996,42.310922130003746,53616.97668528 2022-10-10,05:16:42.000,283,11001054,12965,0,1665379001,13151.210723899996,42.33911865000118,53616.948736800005 2022-10-10,05:16:43.000,283,11001056,12965,0,1665379002,13151.224196520001,42.310922130003746,53616.93476256 2022-10-10,05:16:44.000,283,11001076,12685,0,1665379003,13151.16356973,42.33911865000118,53616.94174968001 2022-10-10,05:16:45.000,283,11001060,12725,0,1665379004,13151.156833419991,42.33911865000118,53616.9138012 2022-10-10,05:16:46.000,283,11001068,13045,0,1665379005,13151.129888179996,42.3532169099999,53616.948736800005 2022-10-10,05:16:47.000,283,11001064,12805,0,1665379006,13151.156833419991,42.37436429999798,53616.97668528 2022-10-10,05:16:48.000,283,11001035,13165,0,1665379007,13151.11641555999,42.38141343000461,53616.96969816001 2022-10-10,05:16:49.000,283,11001065,12925,0,1665379008,13151.109679249996,42.36731516999862,53616.96969816001 2022-10-10,05:16:50.000,283,11001039,12965,0,1665379009,13151.16356973,42.36731516999862,53617.03956936001 2022-10-10,05:16:51.000,283,11001025,12885,0,1665379010,13151.16356973,42.38141343000461,53617.04655648 2022-10-10,05:16:52.000,283,11001104,12805,0,1665379011,13151.18377866,42.36026603999926,53617.03258224 2022-10-10,05:16:53.000,283,11001065,12765,0,1665379012,13151.12315187,42.33206952000182,53616.9836724 2022-10-10,05:16:54.000,283,11001080,12925,0,1665379013,13151.109679249996,42.30387300000439,53617.018608000006 2022-10-10,05:16:55.000,283,11001036,12725,0,1665379014,13151.12315187,42.310922130003746,53617.00463376 2022-10-10,05:16:56.000,283,11001026,12645,0,1665379015,13151.109679249996,42.29682386999775,53617.08847920001 2022-10-10,05:16:57.000,283,11001063,12765,0,1665379016,13151.08273401,42.30387300000439,53617.0535436 2022-10-10,05:16:58.000,283,11001032,13125,0,1665379017,13151.07599769999,42.28977473999839,53617.08847920001 2022-10-10,05:16:59.000,283,11001045,12885,0,1665379018,13151.09620662999,42.30387300000439,53617.13040192001 2022-10-10,05:17:00.000,283,11001074,12805,0,1665379019,13151.07599769999,42.275676479999674,53617.1234148 2022-10-10,05:17:01.000,283,11001051,13005,0,1665379020,13151.03557983999,42.28977473999839,53617.165337520004 2022-10-10,05:17:02.000,283,11001065,12885,0,1665379021,13151.01537090999,42.24747996000224,53617.08149208 2022-10-10,05:17:03.000,283,11001014,13045,0,1665379022,13151.01537090999,42.261578220000956,53617.116427680005 2022-10-10,05:17:04.000,283,11001086,12965,0,1665379023,13150.968216739995,42.268627350000315,53617.13040192001 2022-10-10,05:17:05.000,283,11001065,13045,0,1665379024,13151.02210722,42.268627350000315,53617.17931176001 2022-10-10,05:17:06.000,283,11001070,13005,0,1665379025,13151.03557983999,42.28977473999839,53617.17232464 2022-10-10,05:17:07.000,283,11001056,12765,0,1665379026,13151.00189829,42.268627350000315,53617.22123448 2022-10-10,05:17:08.000,283,11001126,12885,0,1665379027,13150.948007809995,42.261578220000956,53617.20027312 2022-10-10,05:17:09.000,283,11001127,12925,0,1665379028,13151.02210722,42.268627350000315,53617.22123448 2022-10-10,05:17:10.000,283,11001081,12925,0,1665379029,13151.00189829,42.28977473999839,53617.17931176001 2022-10-10,05:17:11.000,283,11001059,12805,0,1665379030,13150.988425669995,42.268627350000315,53617.193286 2022-10-10,05:17:12.000,283,11001054,13005,0,1665379031,13150.948007809995,42.28977473999839,53617.193286 2022-10-10,05:17:13.000,283,11001090,12925,0,1665379032,13150.9412715,42.30387300000439,53617.20027312 2022-10-10,05:17:14.000,283,11001049,12925,0,1665379033,13150.968216739995,42.33206952000182,53617.17232464 2022-10-10,05:17:15.000,283,11001038,12925,0,1665379034,13150.95474411999,42.36026603999926,53617.235208720005 2022-10-10,05:17:16.000,283,11001062,12845,0,1665379035,13150.927798879995,42.38846256000397,53617.20726024001 2022-10-10,05:17:17.000,283,11001041,12845,0,1665379036,13150.968216739995,42.3532169099999,53617.22822160001 2022-10-10,05:17:18.000,283,11001090,12965,0,1665379037,13150.89411732999,42.37436429999798,53617.20726024001 2022-10-10,05:17:19.000,283,11001021,13285,0,1665379038,13150.89411732999,42.36731516999862,53617.22123448 2022-10-10,05:17:20.000,283,11001028,12725,0,1665379039,13150.91432625999,42.43075734000013,53617.24219584 2022-10-10,05:17:21.000,283,11001056,12925,0,1665379040,13150.87390839999,42.38141343000461,53617.20726024001 2022-10-10,05:17:22.000,283,11001051,12765,0,1665379041,13150.907589949995,42.43780646999949,53617.21424736 2022-10-10,05:17:23.000,283,11001062,12765,0,1665379042,13150.93453518999,42.43075734000013,53617.29809280001 2022-10-10,05:17:24.000,283,11001035,12925,0,1665379043,13150.95474411999,42.4660029900042,53617.29809280001 2022-10-10,05:17:25.000,283,11001036,12925,0,1665379044,13150.96148043,42.43075734000013,53617.31206704 2022-10-10,05:17:26.000,283,11001051,12725,0,1665379045,13150.97495304999,42.451904729998205,53617.32604128001 2022-10-10,05:17:27.000,283,11001065,12725,0,1665379046,13150.93453518999,42.451904729998205,53617.27014432 2022-10-10,05:17:28.000,283,11001092,13045,0,1665379047,13150.927798879995,42.451904729998205,53617.2631572 2022-10-10,05:17:29.000,283,11001058,12965,0,1665379048,13150.97495304999,42.48715038000228,53617.333028400004 2022-10-10,05:17:30.000,283,11001043,12885,0,1665379049,13150.93453518999,42.47305212000356,53617.27014432 2022-10-10,05:17:31.000,283,11001048,12845,0,1665379050,13150.98168936,42.451904729998205,53617.38193824 2022-10-10,05:17:32.000,283,11001043,13005,0,1665379051,13150.968216739995,42.4660029900042,53617.37495112001 2022-10-10,05:17:33.000,283,11001031,12765,0,1665379052,13150.96148043,42.444855599998846,53617.31206704 2022-10-10,05:17:34.000,283,11001046,13005,0,1665379053,13150.93453518999,42.45895386000484,53617.367964 2022-10-10,05:17:35.000,283,11001070,12765,0,1665379054,13150.96148043,42.48715038000228,53617.39591248001 2022-10-10,05:17:36.000,283,11001073,12965,0,1665379055,13150.90085364,42.47305212000356,53617.40988672 2022-10-10,05:17:37.000,283,11001045,12765,0,1665379056,13150.90085364,42.47305212000356,53617.42386096001 2022-10-10,05:17:38.000,283,11001014,13005,0,1665379057,13150.907589949995,42.48010125000292,53617.42386096001 2022-10-10,05:17:39.000,283,11001080,12685,0,1665379058,13150.887381019995,42.47305212000356,53617.47975792 2022-10-10,05:17:40.000,283,11001016,12885,0,1665379059,13150.91432625999,42.43780646999949,53617.43084808 2022-10-10,05:17:41.000,283,11001070,12645,0,1665379060,13150.92106257,42.48010125000292,53617.44482232001 2022-10-10,05:17:42.000,283,11001043,12925,0,1665379061,13150.89411732999,42.508297770000354,53617.48674504 2022-10-10,05:17:43.000,283,11001088,12925,0,1665379062,13150.86043578,42.52239602999907,53617.36097688 2022-10-10,05:17:44.000,283,11001054,13045,0,1665379063,13150.887381019995,42.52944515999843,53617.40988672 2022-10-10,05:17:45.000,283,11001030,12925,0,1665379064,13150.907589949995,42.494199510001636,53617.52866776 2022-10-10,05:17:46.000,283,11001032,12965,0,1665379065,13150.927798879995,42.550592550003785,53617.52866776 2022-10-10,05:17:47.000,283,11001040,12765,0,1665379066,13150.92106257,42.52239602999907,53617.570590480005 2022-10-10,05:17:48.000,283,11001086,12925,0,1665379067,13150.86043578,42.5646908100025,53617.5077064 2022-10-10,05:17:49.000,283,11001063,12885,0,1665379068,13150.907589949995,42.543543420004426,53617.46578368001 2022-10-10,05:17:50.000,283,11001077,12685,0,1665379069,13150.85369946999,42.550592550003785,53617.5077064 2022-10-10,05:17:51.000,283,11001096,12965,0,1665379070,13150.87390839999,42.62108385000465,53617.500719280004 2022-10-10,05:17:52.000,283,11001051,12765,0,1665379071,13150.846963159995,42.57878907000122,53617.5077064 2022-10-10,05:17:53.000,283,11001074,12765,0,1665379072,13150.85369946999,42.57878907000122,53617.49373216001 2022-10-10,05:17:54.000,283,11001090,12965,0,1665379073,13150.887381019995,42.61403471999802,53617.521680640006 2022-10-10,05:17:55.000,283,11001049,13085,0,1665379074,13150.88064471,42.60698558999866,53617.59155184001 2022-10-10,05:17:56.000,283,11001007,12845,0,1665379075,13150.88064471,42.59288732999994,53617.5775776 2022-10-10,05:17:57.000,283,11001047,13205,0,1665379076,13150.89411732999,42.61403471999802,53617.570590480005 2022-10-10,05:17:58.000,283,11001059,12965,0,1665379077,13150.846963159995,42.66337863000081,53617.54264200001 2022-10-10,05:17:59.000,283,11001082,13045,0,1665379078,13150.89411732999,42.65632950000145,53617.52866776 2022-10-10,05:18:00.000,283,11001042,12805,0,1665379079,13150.87390839999,42.66337863000081,53617.48674504 2022-10-10,05:18:01.000,283,11001034,12885,0,1665379080,13150.97495304999,42.61403471999802,53617.59155184001 2022-10-10,05:18:02.000,283,11001072,12765,0,1665379081,13150.9412715,42.65632950000145,53617.59155184001 2022-10-10,05:18:03.000,283,11001065,12605,0,1665379082,13150.93453518999,42.65632950000145,53617.619500320005 2022-10-10,05:18:04.000,283,11001044,13085,0,1665379083,13150.99516197999,42.69157514999824,53617.59853896 2022-10-10,05:18:05.000,283,11001045,12605,0,1665379084,13150.968216739995,42.677476889999525,53617.56360336001 2022-10-10,05:18:06.000,283,11001062,13285,0,1665379085,13150.968216739995,42.684526019998884,53617.5775776 2022-10-10,05:18:07.000,283,11001047,12765,0,1665379086,13151.008634599995,42.726820800002315,53617.60552608 2022-10-10,05:18:08.000,283,11001071,12805,0,1665379087,13150.988425669995,42.70567341000424,53617.5775776 2022-10-10,05:18:09.000,283,11001063,13125,0,1665379088,13151.01537090999,42.74091906000103,53617.59155184001 2022-10-10,05:18:10.000,283,11001062,12885,0,1665379089,13151.06252508,42.74796819000039,53617.62648744 2022-10-10,05:18:11.000,283,11001043,12925,0,1665379090,13151.028843529995,42.783213840004464,53617.63347456001 2022-10-10,05:18:12.000,283,11001057,13085,0,1665379091,13151.028843529995,42.79026297000382,53617.69635864 2022-10-10,05:18:13.000,283,11001081,12925,0,1665379092,13150.99516197999,42.80436123000254,53617.58456472 2022-10-10,05:18:14.000,283,11001029,12805,0,1665379093,13151.04231615,42.77616470999783,53617.61251320001 2022-10-10,05:18:15.000,283,11001062,12805,0,1665379094,13151.028843529995,42.79026297000382,53617.619500320005 2022-10-10,05:18:16.000,283,11001048,12765,0,1665379095,13151.07599769999,42.86075427000469,53617.668410160004 2022-10-10,05:18:17.000,283,11001055,12965,0,1665379096,13151.04231615,42.83960687999934,53617.64046168001 2022-10-10,05:18:18.000,283,11001065,12925,0,1665379097,13151.09620662999,42.88190166000277,53617.66142304001 2022-10-10,05:18:19.000,283,11001060,12805,0,1665379098,13151.1433608,42.86780340000405,53617.70334576 2022-10-10,05:18:20.000,283,11000989,12805,0,1665379099,13151.129888179996,42.903049050000845,53617.73129424001 2022-10-10,05:18:21.000,283,11001093,12965,0,1665379100,13151.1433608,42.87485253000341,53617.71732 2022-10-10,05:18:22.000,283,11001036,12965,0,1665379101,13151.008634599995,42.895999920001486,53617.6474488 2022-10-10,05:18:23.000,283,11001065,13045,0,1665379102,13151.02210722,42.87485253000341,53617.58456472 2022-10-10,05:18:24.000,283,11001102,12885,0,1665379103,13151.109679249996,42.92419643999892,53617.67539728 2022-10-10,05:18:25.000,283,11001048,12725,0,1665379104,13151.156833419991,42.88895079000213,53617.74526848 2022-10-10,05:18:26.000,283,11001071,12885,0,1665379105,13151.20398759,42.93829470000492,53617.73129424001 2022-10-10,05:18:27.000,283,11001043,12965,0,1665379106,13151.210723899996,42.917147309999564,53617.75924272001 2022-10-10,05:18:28.000,283,11001051,12765,0,1665379107,13151.177042349991,42.959442090002995,53617.69635864 2022-10-10,05:18:29.000,283,11001083,12805,0,1665379108,13151.251141759996,42.97354035000171,53617.74526848 2022-10-10,05:18:30.000,283,11001065,12885,0,1665379109,13151.257878069991,42.98763861000043,53617.78020408001 2022-10-10,05:18:31.000,283,11001077,12765,0,1665379110,13151.284823310001,43.00878599999851,53617.73129424001 2022-10-10,05:18:32.000,283,11001071,13045,0,1665379111,13151.257878069991,43.00173686999915,53617.8221268 2022-10-10,05:18:33.000,283,11001035,13045,0,1665379112,13151.271350689996,42.98058948000107,53617.7522556 2022-10-10,05:18:34.000,283,11001093,12965,0,1665379113,13151.278086999992,43.00878599999851,53617.738281360005 2022-10-10,05:18:35.000,283,11001055,12845,0,1665379114,13151.318504859992,42.99468773999979,53617.80116544001 2022-10-10,05:18:36.000,283,11001013,13325,0,1665379115,13151.271350689996,43.04403165000258,53617.84308816 2022-10-10,05:18:37.000,283,11001078,13045,0,1665379116,13151.325241170001,43.0228842600045,53617.80815256001 2022-10-10,05:18:38.000,283,11001075,12765,0,1665379117,13151.244405450001,43.07222817000002,53617.75924272001 2022-10-10,05:18:39.000,283,11001096,12765,0,1665379118,13151.271350689996,43.06517904000066,53617.79417832 2022-10-10,05:18:40.000,283,11001065,12805,0,1665379119,13151.311768549996,43.04403165000258,53617.87103664 2022-10-10,05:18:41.000,283,11001044,12845,0,1665379120,13151.325241170001,43.02993339000386,53617.86404952 2022-10-10,05:18:42.000,283,11001115,12845,0,1665379121,13151.284823310001,43.04403165000258,53617.78020408001 2022-10-10,05:18:43.000,283,11001047,13045,0,1665379122,13151.271350689996,43.04403165000258,53617.82911392001 2022-10-10,05:18:44.000,283,11001010,12965,0,1665379123,13151.291559619996,43.04403165000258,53617.84308816 2022-10-10,05:18:45.000,283,11001045,12925,0,1665379124,13151.271350689996,43.02993339000386,53617.86404952 2022-10-10,05:18:46.000,283,11001050,12805,0,1665379125,13151.237669139991,43.079277299999376,53617.84308816 2022-10-10,05:18:47.000,283,11001051,12925,0,1665379126,13151.224196520001,43.079277299999376,53617.80815256001 2022-10-10,05:18:48.000,283,11001037,12925,0,1665379127,13151.20398759,43.11452295000345,53617.78020408001 2022-10-10,05:18:49.000,283,11001045,12925,0,1665379128,13151.210723899996,43.093375559998094,53617.87802376001 2022-10-10,05:18:50.000,283,11001047,12765,0,1665379129,13151.190514969996,43.10747382000409,53617.857062400006 2022-10-10,05:18:51.000,283,11001079,13045,0,1665379130,13151.20398759,43.079277299999376,53617.88501088 2022-10-10,05:18:52.000,283,11001060,12685,0,1665379131,13151.197251279991,43.10042469000473,53617.87103664 2022-10-10,05:18:53.000,283,11001044,12685,0,1665379132,13151.136624489991,43.086326429998735,53617.76622984 2022-10-10,05:18:54.000,283,11001074,12925,0,1665379133,13151.11641555999,43.086326429998735,53617.77321696 2022-10-10,05:18:55.000,283,11001097,12805,0,1665379134,13151.170306039996,43.10747382000409,53617.85007528001 2022-10-10,05:18:56.000,283,11001032,12845,0,1665379135,13151.16356973,43.11452295000345,53617.836101040004 2022-10-10,05:18:57.000,283,11001075,12805,0,1665379136,13151.177042349991,43.11452295000345,53617.787191200005 2022-10-10,05:18:58.000,283,11001035,12885,0,1665379137,13151.170306039996,43.128621210002166,53617.79417832 2022-10-10,05:18:59.000,283,11001095,12765,0,1665379138,13151.18377866,43.12157208000281,53617.78020408001 2022-10-10,05:19:00.000,283,11001055,12925,0,1665379139,13151.20398759,43.12157208000281,53617.84308816 2022-10-10,05:19:01.000,283,11001086,12805,0,1665379140,13151.217460209991,43.1568177299996,53617.80815256001 2022-10-10,05:19:02.000,283,11001011,12965,0,1665379141,13151.224196520001,43.192063380003674,53617.787191200005 2022-10-10,05:19:03.000,283,11001071,12765,0,1665379142,13151.224196520001,43.20616164000239,53617.72430712 2022-10-10,05:19:04.000,283,11001060,13045,0,1665379143,13151.210723899996,43.19911251000303,53617.74526848 2022-10-10,05:19:05.000,283,11001093,12925,0,1665379144,13151.291559619996,43.17091598999832,53617.80815256001 2022-10-10,05:19:06.000,283,11001014,12765,0,1665379145,13151.298295929992,43.20616164000239,53617.82911392001 2022-10-10,05:19:07.000,283,11001049,12845,0,1665379146,13151.318504859992,43.192063380003674,53617.87802376001 2022-10-10,05:19:08.000,283,11001066,12765,0,1665379147,13151.251141759996,43.19911251000303,53617.787191200005 2022-10-10,05:19:09.000,283,11001045,12965,0,1665379148,13151.284823310001,43.21321077000175,53617.78020408001 2022-10-10,05:19:10.000,283,11001079,13045,0,1665379149,13151.331977479997,43.19911251000303,53617.82911392001 2022-10-10,05:19:11.000,283,11001067,12925,0,1665379150,13151.345450100001,43.24845641999855,53617.80815256001 2022-10-10,05:19:12.000,283,11001022,12925,0,1665379151,13151.338713789992,43.22730903000047,53617.836101040004 2022-10-10,05:19:13.000,283,11001068,12605,0,1665379152,13151.325241170001,43.23435815999983,53617.74526848 2022-10-10,05:19:14.000,283,11001050,12925,0,1665379153,13151.331977479997,43.255505549997906,53617.84308816 2022-10-10,05:19:15.000,283,11001046,12965,0,1665379154,13151.385867960002,43.24845641999855,53617.82911392001 2022-10-10,05:19:16.000,283,11001063,12965,0,1665379155,13151.352186409997,43.22025990000111,53617.82911392001 2022-10-10,05:19:17.000,283,11001095,12925,0,1665379156,13151.379131649992,43.22730903000047,53617.79417832 2022-10-10,05:19:18.000,283,11001051,12965,0,1665379157,13151.331977479997,43.22025990000111,53617.81513968 2022-10-10,05:19:19.000,283,11001064,12765,0,1665379158,13151.345450100001,43.23435815999983,53617.77321696 2022-10-10,05:19:20.000,283,11001078,12845,0,1665379159,13151.372395339997,43.24845641999855,53617.84308816 2022-10-10,05:19:21.000,283,11001078,13005,0,1665379160,13151.412813199997,43.2696038100039,53617.738281360005 2022-10-10,05:19:22.000,283,11001060,13125,0,1665379161,13151.406076890002,43.24845641999855,53617.80116544001 2022-10-10,05:19:23.000,283,11001131,12845,0,1665379162,13151.352186409997,43.28370207000262,53617.71033288001 2022-10-10,05:19:24.000,283,11001095,12925,0,1665379163,13151.305032240001,43.29075120000198,53617.71033288001 2022-10-10,05:19:25.000,283,11001043,12805,0,1665379164,13151.352186409997,43.29780033000134,53617.80116544001 2022-10-10,05:19:26.000,283,11001048,12765,0,1665379165,13151.338713789992,43.28370207000262,53617.787191200005 2022-10-10,05:19:27.000,283,11001065,12885,0,1665379166,13151.385867960002,43.311898590000055,53617.71732 2022-10-10,05:19:28.000,283,11001074,12845,0,1665379167,13151.345450100001,43.32599684999877,53617.738281360005 2022-10-10,05:19:29.000,283,11001073,12605,0,1665379168,13151.331977479997,43.32599684999877,53617.73129424001 2022-10-10,05:19:30.000,283,11001071,13045,0,1665379169,13151.419549509992,43.33304597999813,53617.76622984 2022-10-10,05:19:31.000,283,11001084,13005,0,1665379170,13151.466703680002,43.361242500002845,53617.6474488 2022-10-10,05:19:32.000,283,11001061,12965,0,1665379171,13151.486912610002,43.34009511000477,53617.738281360005 2022-10-10,05:19:33.000,283,11001050,13125,0,1665379172,13151.453231059997,43.318947719999414,53617.69635864 2022-10-10,05:19:34.000,283,11001057,12885,0,1665379173,13151.426285820002,43.33304597999813,53617.69635864 2022-10-10,05:19:35.000,283,11001115,12965,0,1665379174,13151.338713789992,43.354193370003486,53617.69635864 2022-10-10,05:19:36.000,283,11001049,12765,0,1665379175,13151.331977479997,43.34714424000413,53617.72430712 2022-10-10,05:19:37.000,283,11001044,13125,0,1665379176,13151.406076890002,43.354193370003486,53617.77321696 2022-10-10,05:19:38.000,283,11001066,12965,0,1665379177,13151.399340579992,43.361242500002845,53617.787191200005 2022-10-10,05:19:39.000,283,11001079,13085,0,1665379178,13151.372395339997,43.34714424000413,53617.77321696 2022-10-10,05:19:40.000,283,11001096,12885,0,1665379179,13151.291559619996,43.32599684999877,53617.78020408001 2022-10-10,05:19:41.000,283,11001066,12805,0,1665379180,13151.358922719992,43.354193370003486,53617.787191200005 2022-10-10,05:19:42.000,283,11001079,12845,0,1665379181,13151.352186409997,43.34009511000477,53617.787191200005 2022-10-10,05:19:43.000,283,11001075,12965,0,1665379182,13151.291559619996,43.34714424000413,53617.68238440001 2022-10-10,05:19:44.000,283,11001037,12965,0,1665379183,13151.271350689996,43.37534076000156,53617.73129424001 2022-10-10,05:19:45.000,283,11001070,12845,0,1665379184,13151.284823310001,43.37534076000156,53617.689371520006 2022-10-10,05:19:46.000,283,11001054,13005,0,1665379185,13151.345450100001,43.33304597999813,53617.738281360005 2022-10-10,05:19:47.000,283,11001029,13005,0,1665379186,13151.318504859992,43.37534076000156,53617.69635864 2022-10-10,05:19:48.000,283,11001037,13045,0,1665379187,13151.325241170001,43.311898590000055,53617.77321696 2022-10-10,05:19:49.000,283,11001066,12685,0,1665379188,13151.284823310001,43.354193370003486,53617.68238440001 2022-10-10,05:19:50.000,283,11001092,12925,0,1665379189,13151.284823310001,43.37534076000156,53617.67539728 2022-10-10,05:19:51.000,283,11001028,12605,0,1665379190,13151.284823310001,43.32599684999877,53617.61251320001 2022-10-10,05:19:52.000,283,11001087,12845,0,1665379191,13151.305032240001,43.304849460000696,53617.67539728 2022-10-10,05:19:53.000,283,11001056,12845,0,1665379192,13151.345450100001,43.32599684999877,53617.67539728 2022-10-10,05:19:54.000,283,11001067,12925,0,1665379193,13151.331977479997,43.29075120000198,53617.68238440001 2022-10-10,05:19:55.000,283,11001057,12845,0,1665379194,13151.244405450001,43.304849460000696,53617.619500320005 2022-10-10,05:19:56.000,283,11001053,12725,0,1665379195,13151.338713789992,43.29075120000198,53617.70334576 2022-10-10,05:19:57.000,283,11001041,12925,0,1665379196,13151.264614380001,43.34009511000477,53617.67539728 2022-10-10,05:19:58.000,283,11001076,12765,0,1665379197,13151.305032240001,43.33304597999813,53617.73129424001 2022-10-10,05:19:59.000,283,11001069,12725,0,1665379198,13151.271350689996,43.354193370003486,53617.65443592 2022-10-10,05:20:00.000,283,11001091,12805,0,1665379199,13151.224196520001,43.34009511000477,53617.65443592 2022-10-10,05:20:01.000,283,11001041,13045,0,1665379200,13151.257878069991,43.37534076000156,53617.69635864 2022-10-10,05:20:02.000,283,11001077,12925,0,1665379201,13151.217460209991,43.38943902000028,53617.71033288001 2022-10-10,05:20:03.000,283,11001077,12845,0,1665379202,13151.217460209991,43.354193370003486,53617.668410160004 2022-10-10,05:20:04.000,283,11001065,12765,0,1665379203,13151.224196520001,43.32599684999877,53617.69635864 2022-10-10,05:20:05.000,283,11001076,12805,0,1665379204,13151.217460209991,43.34714424000413,53617.68238440001 2022-10-10,05:20:06.000,283,11001059,13005,0,1665379205,13151.224196520001,43.34714424000413,53617.71732 2022-10-10,05:20:07.000,283,11001044,12805,0,1665379206,13151.150097109996,43.38943902000028,53617.67539728 2022-10-10,05:20:08.000,283,11001090,12805,0,1665379207,13151.150097109996,43.39648814999964,53617.64046168001 2022-10-10,05:20:09.000,283,11001045,13005,0,1665379208,13151.177042349991,43.38943902000028,53617.66142304001 2022-10-10,05:20:10.000,283,11001027,12805,0,1665379209,13151.177042349991,43.38943902000028,53617.738281360005 2022-10-10,05:20:11.000,283,11001046,12925,0,1665379210,13151.1433608,43.39648814999964,53617.738281360005 2022-10-10,05:20:12.000,283,11001062,12765,0,1665379211,13151.136624489991,43.37534076000156,53617.7522556 2022-10-10,05:20:13.000,283,11001053,13205,0,1665379212,13151.06252508,43.38943902000028,53617.668410160004 2022-10-10,05:20:14.000,283,11001035,12925,0,1665379213,13151.04231615,43.38943902000028,53617.70334576 2022-10-10,05:20:15.000,283,11001074,13125,0,1665379214,13151.089470319996,43.41058640999836,53617.69635864 2022-10-10,05:20:16.000,283,11001021,12765,0,1665379215,13151.08273401,43.38943902000028,53617.67539728 2022-10-10,05:20:17.000,283,11001034,12725,0,1665379216,13151.03557983999,43.38238989000092,53617.689371520006 2022-10-10,05:20:18.000,283,11001061,12925,0,1665379217,13151.04231615,43.34714424000413,53617.668410160004 2022-10-10,05:20:19.000,283,11001069,12925,0,1665379218,13151.089470319996,43.38238989000092,53617.689371520006 2022-10-10,05:20:20.000,283,11001072,12885,0,1665379219,13151.07599769999,43.354193370003486,53617.668410160004 2022-10-10,05:20:21.000,283,11001063,13205,0,1665379220,13150.93453518999,43.368291630002204,53617.47277080001 2022-10-10,05:20:22.000,283,11001076,13005,0,1665379221,13151.008634599995,43.318947719999414,53617.58456472 2022-10-10,05:20:23.000,283,11001085,12965,0,1665379222,13151.049052459995,43.34009511000477,53617.570590480005 2022-10-10,05:20:24.000,283,11001085,12925,0,1665379223,13151.03557983999,43.32599684999877,53617.59155184001 2022-10-10,05:20:25.000,283,11001073,12925,0,1665379224,13150.97495304999,43.33304597999813,53617.58456472 2022-10-10,05:20:26.000,283,11001064,12845,0,1665379225,13151.01537090999,43.28370207000262,53617.59155184001 2022-10-10,05:20:27.000,283,11001094,13045,0,1665379226,13151.04231615,43.32599684999877,53617.71732 2022-10-10,05:20:28.000,283,11001104,13005,0,1665379227,13151.00189829,43.26255468000454,53617.71033288001 2022-10-10,05:20:29.000,283,11001048,12805,0,1665379228,13150.96148043,43.26255468000454,53617.68238440001 2022-10-10,05:20:30.000,283,11001062,12885,0,1665379229,13150.91432625999,43.27665294000326,53617.62648744 2022-10-10,05:20:31.000,283,11001054,12845,0,1665379230,13150.96148043,43.26255468000454,53617.62648744 2022-10-10,05:20:32.000,283,11001075,12885,0,1665379231,13150.92106257,43.255505549997906,53617.71732 2022-10-10,05:20:33.000,283,11001074,13165,0,1665379232,13150.9412715,43.2696038100039,53617.689371520006 2022-10-10,05:20:34.000,283,11001094,12765,0,1665379233,13150.95474411999,43.24845641999855,53617.64046168001 2022-10-10,05:20:35.000,283,11001051,12925,0,1665379234,13150.97495304999,43.24140728999919,53617.68238440001 2022-10-10,05:20:36.000,283,11001052,12845,0,1665379235,13150.9412715,43.255505549997906,53617.71033288001 2022-10-10,05:20:37.000,283,11001062,13125,0,1665379236,13150.92106257,43.21321077000175,53617.65443592 2022-10-10,05:20:38.000,283,11001051,13165,0,1665379237,13150.92106257,43.24845641999855,53617.6474488 2022-10-10,05:20:39.000,283,11001070,12965,0,1665379238,13150.90085364,43.29780033000134,53617.62648744 2022-10-10,05:20:40.000,283,11001052,12805,0,1665379239,13150.907589949995,43.255505549997906,53617.65443592 2022-10-10,05:20:41.000,283,11001079,13005,0,1665379240,13150.9412715,43.26255468000454,53617.6474488 2022-10-10,05:20:42.000,283,11001113,13045,0,1665379241,13150.89411732999,43.255505549997906,53617.6474488 2022-10-10,05:20:43.000,283,11001110,12765,0,1665379242,13150.887381019995,43.27665294000326,53617.65443592 2022-10-10,05:20:44.000,283,11001070,12685,0,1665379243,13150.90085364,43.255505549997906,53617.71033288001 2022-10-10,05:20:45.000,283,11001081,12805,0,1665379244,13150.85369946999,43.26255468000454,53617.69635864 2022-10-10,05:20:46.000,283,11001128,12965,0,1665379245,13150.85369946999,43.28370207000262,53617.68238440001 2022-10-10,05:20:47.000,283,11001090,12605,0,1665379246,13150.826754229995,43.26255468000454,53617.64046168001 2022-10-10,05:20:48.000,283,11001090,12765,0,1665379247,13150.806545299994,43.2696038100039,53617.619500320005 2022-10-10,05:20:49.000,283,11001128,12805,0,1665379248,13150.826754229995,43.2696038100039,53617.71033288001 2022-10-10,05:20:50.000,283,11001067,12965,0,1665379249,13150.86043578,43.24140728999919,53617.74526848 2022-10-10,05:20:51.000,283,11001034,12605,0,1665379250,13150.846963159995,43.27665294000326,53617.71033288001 2022-10-10,05:20:52.000,283,11001125,12805,0,1665379251,13150.89411732999,43.28370207000262,53617.689371520006 2022-10-10,05:20:53.000,283,11001066,12765,0,1665379252,13150.846963159995,43.304849460000696,53617.63347456001 2022-10-10,05:20:54.000,283,11001097,12845,0,1665379253,13150.82001792,43.2696038100039,53617.689371520006 2022-10-10,05:20:55.000,283,11001095,13085,0,1665379254,13150.87390839999,43.27665294000326,53617.689371520006 2022-10-10,05:20:56.000,283,11001088,13125,0,1665379255,13150.82001792,43.311898590000055,53617.6474488 2022-10-10,05:20:57.000,283,11001048,12965,0,1665379256,13150.867172089995,43.29075120000198,53617.75924272001 2022-10-10,05:20:58.000,283,11001104,12965,0,1665379257,13150.91432625999,43.2696038100039,53617.668410160004 2022-10-10,05:20:59.000,283,11001064,12965,0,1665379258,13150.907589949995,43.22730903000047,53617.74526848 2022-10-10,05:21:00.000,283,11001045,12845,0,1665379259,13150.9412715,43.24140728999919,53617.74526848 2022-10-10,05:21:01.000,283,11001089,12605,0,1665379260,13150.93453518999,43.23435815999983,53617.668410160004 2022-10-10,05:21:02.000,283,11001091,12725,0,1665379261,13150.95474411999,43.26255468000454,53617.70334576 2022-10-10,05:21:03.000,283,11001083,13005,0,1665379262,13150.9412715,43.255505549997906,53617.69635864 2022-10-10,05:21:04.000,283,11001063,12965,0,1665379263,13150.9412715,43.28370207000262,53617.70334576 2022-10-10,05:21:05.000,283,11001052,12605,0,1665379264,13151.01537090999,43.20616164000239,53617.77321696 2022-10-10,05:21:06.000,283,11001061,12765,0,1665379265,13151.03557983999,43.22730903000047,53617.85007528001 2022-10-10,05:21:07.000,283,11001067,12965,0,1665379266,13151.07599769999,43.23435815999983,53617.84308816 2022-10-10,05:21:08.000,283,11001040,13165,0,1665379267,13151.06252508,43.21321077000175,53617.76622984 2022-10-10,05:21:09.000,283,11001069,12885,0,1665379268,13150.988425669995,43.21321077000175,53617.8221268 2022-10-10,05:21:10.000,283,11001085,12725,0,1665379269,13151.049052459995,43.22730903000047,53617.8221268 2022-10-10,05:21:11.000,283,11001110,12885,0,1665379270,13151.06252508,43.19911251000303,53617.82911392001 2022-10-10,05:21:12.000,283,11001076,12925,0,1665379271,13151.049052459995,43.22025990000111,53617.87802376001 2022-10-10,05:21:13.000,283,11001032,12965,0,1665379272,13151.07599769999,43.22025990000111,53617.891998 2022-10-10,05:21:14.000,283,11001056,13005,0,1665379273,13151.10294294,43.24140728999919,53617.91994648 2022-10-10,05:21:15.000,283,11001056,12965,0,1665379274,13151.07599769999,43.22730903000047,53617.954882080005 2022-10-10,05:21:16.000,283,11001049,13005,0,1665379275,13151.08273401,43.22025990000111,53617.91295936 2022-10-10,05:21:17.000,283,11001084,12965,0,1665379276,13151.01537090999,43.24140728999919,53617.89898512001 2022-10-10,05:21:18.000,283,11001032,12925,0,1665379277,13151.06252508,43.23435815999983,53617.96885632001 2022-10-10,05:21:19.000,283,11001077,12765,0,1665379278,13151.06252508,43.23435815999983,53617.96885632001 2022-10-10,05:21:20.000,283,11001079,12925,0,1665379279,13151.06252508,43.22025990000111,53617.99680480001 2022-10-10,05:21:21.000,283,11001064,12685,0,1665379280,13151.07599769999,43.24845641999855,53618.05968888 2022-10-10,05:21:22.000,283,11001066,12845,0,1665379281,13151.069261389996,43.23435815999983,53618.01776616001 2022-10-10,05:21:23.000,283,11001077,12885,0,1665379282,13151.04231615,43.23435815999983,53617.97584344001 2022-10-10,05:21:24.000,283,11001032,12885,0,1665379283,13151.06252508,43.2696038100039,53618.04571464001 2022-10-10,05:21:25.000,283,11001070,12805,0,1665379284,13151.07599769999,43.24140728999919,53618.05270176 2022-10-10,05:21:26.000,283,11001061,12805,0,1665379285,13150.99516197999,43.26255468000454,53617.99680480001 2022-10-10,05:21:27.000,283,11001083,12805,0,1665379286,13151.00189829,43.24845641999855,53617.92693360001 2022-10-10,05:21:28.000,283,11001056,12925,0,1665379287,13151.04231615,43.26255468000454,53617.99680480001 2022-10-10,05:21:29.000,283,11001063,12845,0,1665379288,13151.136624489991,43.24845641999855,53618.06667600001 2022-10-10,05:21:30.000,283,11001054,12965,0,1665379289,13151.170306039996,43.26255468000454,53618.08065024 2022-10-10,05:21:31.000,283,11001061,13125,0,1665379290,13151.170306039996,43.24845641999855,53618.08065024 2022-10-10,05:21:32.000,283,11001090,12925,0,1665379291,13151.18377866,43.27665294000326,53618.09462448001 2022-10-10,05:21:33.000,283,11001031,12925,0,1665379292,13151.07599769999,43.255505549997906,53618.073663120005 2022-10-10,05:21:34.000,283,11001069,12925,0,1665379293,13151.07599769999,43.2696038100039,53618.073663120005 2022-10-10,05:21:35.000,283,11001063,12765,0,1665379294,13151.11641555999,43.26255468000454,53618.12956008 2022-10-10,05:21:36.000,283,11001073,12885,0,1665379295,13151.09620662999,43.27665294000326,53618.10859872 2022-10-10,05:21:37.000,283,11001057,12765,0,1665379296,13151.07599769999,43.29075120000198,53618.12956008 2022-10-10,05:21:38.000,283,11001079,12925,0,1665379297,13151.136624489991,43.29780033000134,53618.1016116 2022-10-10,05:21:39.000,283,11001081,12965,0,1665379298,13151.170306039996,43.29780033000134,53618.19943128 2022-10-10,05:21:40.000,283,11001063,12765,0,1665379299,13151.16356973,43.304849460000696,53618.192444160006 2022-10-10,05:21:41.000,283,11001053,12965,0,1665379300,13151.12315187,43.318947719999414,53618.15750856 2022-10-10,05:21:42.000,283,11001036,12765,0,1665379301,13151.156833419991,43.29780033000134,53618.192444160006 2022-10-10,05:21:43.000,283,11001079,12765,0,1665379302,13151.11641555999,43.32599684999877,53618.122572960005 2022-10-10,05:21:44.000,283,11001079,13005,0,1665379303,13151.12315187,43.318947719999414,53618.16449568001 2022-10-10,05:21:45.000,283,11001054,12925,0,1665379304,13151.210723899996,43.318947719999414,53618.241354000005 2022-10-10,05:21:46.000,283,11001055,12925,0,1665379305,13151.20398759,43.28370207000262,53618.26930248 2022-10-10,05:21:47.000,283,11001099,12765,0,1665379306,13151.20398759,43.304849460000696,53618.339173680004 2022-10-10,05:21:48.000,283,11001054,12925,0,1665379307,13151.190514969996,43.28370207000262,53618.24834112 2022-10-10,05:21:49.000,283,11001055,13005,0,1665379308,13151.217460209991,43.27665294000326,53618.26231536001 2022-10-10,05:21:50.000,283,11001046,12965,0,1665379309,13151.264614380001,43.28370207000262,53618.290263840005 2022-10-10,05:21:51.000,283,11001063,13085,0,1665379310,13151.244405450001,43.318947719999414,53618.26930248 2022-10-10,05:21:52.000,283,11001047,12845,0,1665379311,13151.271350689996,43.318947719999414,53618.339173680004 2022-10-10,05:21:53.000,283,11001073,12845,0,1665379312,13151.298295929992,43.29075120000198,53618.28327672001 2022-10-10,05:21:54.000,283,11001071,12845,0,1665379313,13151.291559619996,43.29780033000134,53618.30423808001 2022-10-10,05:21:55.000,283,11001095,12605,0,1665379314,13151.392604269997,43.311898590000055,53618.31122520001 2022-10-10,05:21:56.000,283,11001055,12805,0,1665379315,13151.372395339997,43.33304597999813,53618.26930248 2022-10-10,05:21:57.000,283,11001065,12885,0,1665379316,13151.352186409997,43.32599684999877,53618.31821232 2022-10-10,05:21:58.000,283,11001064,13125,0,1665379317,13151.311768549996,43.34009511000477,53618.290263840005 2022-10-10,05:21:59.000,283,11001089,13005,0,1665379318,13151.352186409997,43.304849460000696,53618.30423808001 2022-10-10,05:22:00.000,283,11001102,13045,0,1665379319,13151.365659030002,43.32599684999877,53618.339173680004 2022-10-10,05:22:01.000,283,11001034,12965,0,1665379320,13151.372395339997,43.29780033000134,53618.39507064 2022-10-10,05:22:02.000,283,11001045,12925,0,1665379321,13151.338713789992,43.34714424000413,53618.360135040006 2022-10-10,05:22:03.000,283,11001113,12725,0,1665379322,13151.331977479997,43.33304597999813,53618.38109640001 2022-10-10,05:22:04.000,283,11001021,12685,0,1665379323,13151.311768549996,43.34714424000413,53618.42301912 2022-10-10,05:22:05.000,283,11001087,12965,0,1665379324,13151.311768549996,43.34009511000477,53618.39507064 2022-10-10,05:22:06.000,283,11001066,12685,0,1665379325,13151.284823310001,43.34714424000413,53618.416032 2022-10-10,05:22:07.000,283,11001096,13085,0,1665379326,13151.284823310001,43.318947719999414,53618.31122520001 2022-10-10,05:22:08.000,283,11001067,12765,0,1665379327,13151.251141759996,43.38238989000092,53618.409044880005 2022-10-10,05:22:09.000,283,11001088,12765,0,1665379328,13151.298295929992,43.38943902000028,53618.38808352 2022-10-10,05:22:10.000,283,11001083,12965,0,1665379329,13151.278086999992,43.38238989000092,53618.46494184 2022-10-10,05:22:11.000,283,11001057,13125,0,1665379330,13151.244405450001,43.361242500002845,53618.36712216 2022-10-10,05:22:12.000,283,11001045,13005,0,1665379331,13151.284823310001,43.354193370003486,53618.44398048 2022-10-10,05:22:13.000,283,11001013,13005,0,1665379332,13151.217460209991,43.354193370003486,53618.33218656001 2022-10-10,05:22:14.000,283,11001043,12725,0,1665379333,13151.197251279991,43.354193370003486,53618.3461608 2022-10-10,05:22:15.000,283,11001075,13045,0,1665379334,13151.244405450001,43.361242500002845,53618.38109640001 2022-10-10,05:22:16.000,283,11001052,12805,0,1665379335,13151.230932829996,43.33304597999813,53618.38808352 2022-10-10,05:22:17.000,283,11001058,12925,0,1665379336,13151.264614380001,43.34009511000477,53618.31821232 2022-10-10,05:22:18.000,283,11001052,13165,0,1665379337,13151.210723899996,43.32599684999877,53618.35314792001 2022-10-10,05:22:19.000,283,11001068,12965,0,1665379338,13151.257878069991,43.33304597999813,53618.409044880005 2022-10-10,05:22:20.000,283,11001031,13045,0,1665379339,13151.237669139991,43.29780033000134,53618.40205776001 2022-10-10,05:22:21.000,283,11001040,12885,0,1665379340,13151.197251279991,43.29780033000134,53618.36712216 2022-10-10,05:22:22.000,283,11001071,13045,0,1665379341,13151.197251279991,43.29780033000134,53618.31821232 2022-10-10,05:22:23.000,283,11001060,12805,0,1665379342,13151.210723899996,43.23435815999983,53618.290263840005 2022-10-10,05:22:24.000,283,11001043,13005,0,1665379343,13151.177042349991,43.22730903000047,53618.32519944 2022-10-10,05:22:25.000,283,11001026,12925,0,1665379344,13151.305032240001,43.22730903000047,53618.36712216 2022-10-10,05:22:26.000,283,11001065,12845,0,1665379345,13151.264614380001,43.24845641999855,53618.44398048 2022-10-10,05:22:27.000,283,11001056,12925,0,1665379346,13151.271350689996,43.23435815999983,53618.35314792001 2022-10-10,05:22:28.000,283,11001034,12765,0,1665379347,13151.190514969996,43.23435815999983,53618.26231536001 2022-10-10,05:22:29.000,283,11001078,12765,0,1665379348,13151.251141759996,43.22730903000047,53618.38109640001 2022-10-10,05:22:30.000,283,11001043,12725,0,1665379349,13151.251141759996,43.22025990000111,53618.38109640001 2022-10-10,05:22:31.000,283,11001053,12925,0,1665379350,13151.284823310001,43.23435815999983,53618.38109640001 2022-10-10,05:22:32.000,283,11001027,13085,0,1665379351,13151.278086999992,43.23435815999983,53618.339173680004 2022-10-10,05:22:33.000,283,11001056,12725,0,1665379352,13151.291559619996,43.26255468000454,53618.290263840005 2022-10-10,05:22:34.000,283,11001086,13125,0,1665379353,13151.345450100001,43.24845641999855,53618.25532824 2022-10-10,05:22:35.000,283,11001086,13085,0,1665379354,13151.399340579992,43.2696038100039,53618.30423808001 2022-10-10,05:22:36.000,283,11001050,12885,0,1665379355,13151.392604269997,43.24845641999855,53618.23436688001 2022-10-10,05:22:37.000,283,11001070,12885,0,1665379356,13151.379131649992,43.27665294000326,53618.24834112 2022-10-10,05:22:38.000,283,11001067,13125,0,1665379357,13151.291559619996,43.26255468000454,53618.19943128 2022-10-10,05:22:39.000,283,11001070,12725,0,1665379358,13151.271350689996,43.23435815999983,53618.26930248 2022-10-10,05:22:40.000,283,11001055,12765,0,1665379359,13151.298295929992,43.27665294000326,53618.31821232 2022-10-10,05:22:41.000,283,11001058,13125,0,1665379360,13151.305032240001,43.28370207000262,53618.24834112 2022-10-10,05:22:42.000,283,11001022,12965,0,1665379361,13151.230932829996,43.28370207000262,53618.2762896 2022-10-10,05:22:43.000,283,11001083,13005,0,1665379362,13151.217460209991,43.304849460000696,53618.2762896 2022-10-10,05:22:44.000,283,11001069,12885,0,1665379363,13151.251141759996,43.27665294000326,53618.30423808001 2022-10-10,05:22:45.000,283,11001037,13165,0,1665379364,13151.170306039996,43.32599684999877,53618.17846992 2022-10-10,05:22:46.000,283,11001070,12965,0,1665379365,13151.257878069991,43.33304597999813,53618.17846992 2022-10-10,05:22:47.000,283,11001019,12725,0,1665379366,13151.20398759,43.311898590000055,53618.15052144 2022-10-10,05:22:48.000,283,11001055,12845,0,1665379367,13151.156833419991,43.33304597999813,53618.15750856 2022-10-10,05:22:49.000,283,11001026,12845,0,1665379368,13151.18377866,43.34009511000477,53618.25532824 2022-10-10,05:22:50.000,283,11001022,13125,0,1665379369,13151.156833419991,43.304849460000696,53618.25532824 2022-10-10,05:22:51.000,283,11001059,12845,0,1665379370,13151.20398759,43.311898590000055,53618.3461608 2022-10-10,05:22:52.000,283,11001016,12765,0,1665379371,13151.150097109996,43.311898590000055,53618.26930248 2022-10-10,05:22:53.000,283,11001062,12925,0,1665379372,13151.089470319996,43.354193370003486,53618.2064184 2022-10-10,05:22:54.000,283,11001065,12925,0,1665379373,13151.08273401,43.34714424000413,53618.17846992 2022-10-10,05:22:55.000,283,11001053,13125,0,1665379374,13151.10294294,43.34714424000413,53618.25532824 2022-10-10,05:22:56.000,283,11001065,12965,0,1665379375,13151.09620662999,43.368291630002204,53618.21340552001 2022-10-10,05:22:57.000,283,11001037,13045,0,1665379376,13151.05578876999,43.32599684999877,53618.15052144 2022-10-10,05:22:58.000,283,11001061,12845,0,1665379377,13151.04231615,43.34714424000413,53618.15750856 2022-10-10,05:22:59.000,283,11001038,13085,0,1665379378,13151.12315187,43.32599684999877,53618.2762896 2022-10-10,05:23:00.000,283,11001103,13045,0,1665379379,13151.089470319996,43.354193370003486,53618.25532824 2022-10-10,05:23:01.000,283,11001038,12925,0,1665379380,13151.00189829,43.37534076000156,53618.2064184 2022-10-10,05:23:02.000,283,11001078,12805,0,1665379381,13151.00189829,43.34009511000477,53618.24834112 2022-10-10,05:23:03.000,283,11001064,12965,0,1665379382,13150.99516197999,43.354193370003486,53618.13654720001 2022-10-10,05:23:04.000,283,11001034,12845,0,1665379383,13150.95474411999,43.38238989000092,53618.12956008 2022-10-10,05:23:05.000,283,11001049,13085,0,1665379384,13150.988425669995,43.38238989000092,53618.19943128 2022-10-10,05:23:06.000,283,11001066,12765,0,1665379385,13151.03557983999,43.361242500002845,53618.22737976 2022-10-10,05:23:07.000,283,11001099,12605,0,1665379386,13151.03557983999,43.33304597999813,53618.23436688001 2022-10-10,05:23:08.000,283,11001079,12965,0,1665379387,13150.98168936,43.34009511000477,53618.22039264 2022-10-10,05:23:09.000,283,11001047,12965,0,1665379388,13150.9412715,43.33304597999813,53618.14353432001 2022-10-10,05:23:10.000,283,11001042,12805,0,1665379389,13150.91432625999,43.34714424000413,53618.16449568001 2022-10-10,05:23:11.000,283,11001052,12925,0,1665379390,13150.98168936,43.311898590000055,53618.15052144 2022-10-10,05:23:12.000,283,11001070,13005,0,1665379391,13150.93453518999,43.33304597999813,53618.15750856 2022-10-10,05:23:13.000,283,11001048,12925,0,1665379392,13150.95474411999,43.304849460000696,53618.17846992 2022-10-10,05:23:14.000,283,11001053,12765,0,1665379393,13150.948007809995,43.32599684999877,53618.2064184 2022-10-10,05:23:15.000,283,11001031,12925,0,1665379394,13150.96148043,43.304849460000696,53618.17846992 2022-10-10,05:23:16.000,283,11001048,12805,0,1665379395,13150.95474411999,43.32599684999877,53618.2064184 2022-10-10,05:23:17.000,283,11001038,12885,0,1665379396,13150.9412715,43.32599684999877,53618.14353432001 2022-10-10,05:23:18.000,283,11001073,12885,0,1665379397,13150.87390839999,43.34714424000413,53618.122572960005 2022-10-10,05:23:19.000,283,11001063,13045,0,1665379398,13150.887381019995,43.368291630002204,53618.06667600001 2022-10-10,05:23:20.000,283,11001048,12765,0,1665379399,13150.887381019995,43.354193370003486,53618.12956008 2022-10-10,05:23:21.000,283,11001105,13085,0,1665379400,13150.92106257,43.34009511000477,53618.14353432001 2022-10-10,05:23:22.000,283,11001049,12725,0,1665379401,13150.87390839999,43.354193370003486,53618.11558584001 2022-10-10,05:23:23.000,283,11001093,12845,0,1665379402,13150.85369946999,43.32599684999877,53618.05968888 2022-10-10,05:23:24.000,283,11001047,13285,0,1665379403,13150.86043578,43.38238989000092,53618.14353432001 2022-10-10,05:23:25.000,283,11001097,13045,0,1665379404,13150.867172089995,43.403537279999,53618.073663120005 2022-10-10,05:23:26.000,283,11001056,13125,0,1665379405,13150.826754229995,43.41058640999836,53618.03872752 2022-10-10,05:23:27.000,283,11001078,13125,0,1665379406,13150.85369946999,43.38238989000092,53618.05270176 2022-10-10,05:23:28.000,283,11001104,12965,0,1665379407,13150.82001792,43.38943902000028,53618.024753280006 2022-10-10,05:23:29.000,283,11001062,12605,0,1665379408,13150.79980899,43.41763553999772,53618.01077904 2022-10-10,05:23:30.000,283,11001062,12965,0,1665379409,13150.81328160999,43.39648814999964,53618.03872752 2022-10-10,05:23:31.000,283,11001063,12765,0,1665379410,13150.84022685,43.42468467000435,53618.122572960005 2022-10-10,05:23:32.000,283,11001056,12765,0,1665379411,13150.81328160999,43.403537279999,53618.08763736 2022-10-10,05:23:33.000,283,11001069,12725,0,1665379412,13150.739182199999,43.38943902000028,53618.08763736 2022-10-10,05:23:34.000,283,11001086,13125,0,1665379413,13150.739182199999,43.41058640999836,53618.08763736 2022-10-10,05:23:35.000,283,11001108,12765,0,1665379414,13150.705500649994,43.403537279999,53618.05270176 2022-10-10,05:23:36.000,283,11001078,12925,0,1665379415,13150.685291719994,43.41763553999772,53618.09462448001 2022-10-10,05:23:37.000,283,11001032,12925,0,1665379416,13150.651610169989,43.403537279999,53618.01077904 2022-10-10,05:23:38.000,283,11001065,13045,0,1665379417,13150.658346479999,43.38943902000028,53618.08065024 2022-10-10,05:23:39.000,283,11001071,12845,0,1665379418,13150.705500649994,43.39648814999964,53618.08065024 2022-10-10,05:23:40.000,283,11000998,12965,0,1665379419,13150.617928619999,43.39648814999964,53618.06667600001 2022-10-10,05:23:41.000,283,11001097,12845,0,1665379420,13150.597719689998,43.38943902000028,53618.03872752 2022-10-10,05:23:42.000,283,11001102,12925,0,1665379421,13150.523620279993,43.38943902000028,53618.0317404 2022-10-10,05:23:43.000,283,11001077,12925,0,1665379422,13150.489938729988,43.41058640999836,53617.99680480001 2022-10-10,05:23:44.000,283,11001072,12885,0,1665379423,13150.449520869988,43.403537279999,53617.99680480001 2022-10-10,05:23:45.000,283,11001075,13125,0,1665379424,13150.483202419993,43.41058640999836,53618.05270176 2022-10-10,05:23:46.000,283,11001056,12805,0,1665379425,13150.442784559993,43.42468467000435,53618.073663120005 2022-10-10,05:23:47.000,283,11001076,12725,0,1665379426,13150.496675039998,43.42468467000435,53618.06667600001 2022-10-10,05:23:48.000,283,11001044,12805,0,1665379427,13150.429311939988,43.45288119000179,53617.954882080005 2022-10-10,05:23:49.000,283,11001061,13165,0,1665379428,13150.436048249998,43.43878293000307,53617.96885632001 2022-10-10,05:23:50.000,283,11001087,13045,0,1665379429,13150.436048249998,43.46697945000051,53617.97584344001 2022-10-10,05:23:51.000,283,11001083,12845,0,1665379430,13150.462993489993,43.45288119000179,53617.91994648 2022-10-10,05:23:52.000,283,11001071,12845,0,1665379431,13150.429311939988,43.43878293000307,53617.96885632001 2022-10-10,05:23:53.000,283,11001075,12885,0,1665379432,13150.402366699993,43.43878293000307,53617.905972240005 2022-10-10,05:23:54.000,283,11001081,12925,0,1665379433,13150.368685150002,43.50222510000458,53617.954882080005 2022-10-10,05:23:55.000,283,11001078,12805,0,1665379434,13150.476466109998,43.45993032000115,53617.954882080005 2022-10-10,05:23:56.000,283,11001087,12805,0,1665379435,13150.382157769993,43.43878293000307,53617.91994648 2022-10-10,05:23:57.000,283,11001066,13125,0,1665379436,13150.409103010003,43.45288119000179,53617.91295936 2022-10-10,05:23:58.000,283,11001072,12965,0,1665379437,13150.341739909993,43.42468467000435,53617.88501088 2022-10-10,05:23:59.000,283,11001095,12725,0,1665379438,13150.321530979993,43.46697945000051,53617.89898512001 2022-10-10,05:24:00.000,283,11001067,13245,0,1665379439,13150.341739909993,43.47402857999987,53617.93392072 2022-10-10,05:24:01.000,283,11001028,12845,0,1665379440,13150.361948839993,43.45993032000115,53617.93392072 2022-10-10,05:24:02.000,283,11001053,12925,0,1665379441,13150.341739909993,43.45993032000115,53617.92693360001 2022-10-10,05:24:03.000,283,11001074,13045,0,1665379442,13150.355212529998,43.48107770999923,53617.85007528001 2022-10-10,05:24:04.000,283,11001042,12965,0,1665379443,13150.314794669997,43.50927423000394,53617.905972240005 2022-10-10,05:24:05.000,283,11001071,13005,0,1665379444,13150.341739909993,43.50927423000394,53617.86404952 2022-10-10,05:24:06.000,283,11001049,13125,0,1665379445,13150.321530979993,43.50927423000394,53617.97584344001 2022-10-10,05:24:07.000,283,11001068,13245,0,1665379446,13150.220486329992,43.530421620002016,53617.82911392001 2022-10-10,05:24:08.000,283,11001102,12925,0,1665379447,13150.193541089997,43.5163233600033,53617.8221268 2022-10-10,05:24:09.000,283,11001065,12925,0,1665379448,13150.186804780002,43.544519880000735,53617.78020408001 2022-10-10,05:24:10.000,283,11001095,13005,0,1665379449,13150.173332159997,43.551569010000094,53617.905972240005 2022-10-10,05:24:11.000,283,11001050,12965,0,1665379450,13150.126177990001,43.586814660004165,53617.91994648 2022-10-10,05:24:12.000,283,11001077,12725,0,1665379451,13150.105969060001,43.586814660004165,53617.88501088 2022-10-10,05:24:13.000,283,11001094,12845,0,1665379452,13150.004924410001,43.60796205000224,53617.8221268 2022-10-10,05:24:14.000,283,11001019,12925,0,1665379453,13149.991451789996,43.65730595999776,53617.857062400006 2022-10-10,05:24:15.000,283,11001027,12765,0,1665379454,13149.991451789996,43.66435509000439,53617.84308816 2022-10-10,05:24:16.000,283,11001064,12965,0,1665379455,13149.937561309991,43.69255161000183,53617.857062400006 2022-10-10,05:24:17.000,283,11001063,12885,0,1665379456,13149.88367083,43.713698999999906,53617.79417832 2022-10-10,05:24:18.000,283,11001112,12885,0,1665379457,13149.88367083,43.69960074000119,53617.85007528001 2022-10-10,05:24:19.000,283,11001077,13005,0,1665379458,13149.930824999996,43.713698999999906,53617.87103664 2022-10-10,05:24:20.000,283,11001079,13285,0,1665379459,13149.890407139996,43.69960074000119,53617.85007528001 2022-10-10,05:24:21.000,283,11001088,12805,0,1665379460,13149.81630772999,43.74189552000462,53617.8221268 2022-10-10,05:24:22.000,283,11001080,12765,0,1665379461,13149.829780349995,43.713698999999906,53617.81513968 2022-10-10,05:24:23.000,283,11001100,12685,0,1665379462,13149.78262618,43.74189552000462,53617.77321696 2022-10-10,05:24:24.000,283,11001111,12885,0,1665379463,13149.748944629995,43.713698999999906,53617.76622984 2022-10-10,05:24:25.000,283,11001063,13045,0,1665379464,13149.84325297,43.69960074000119,53617.78020408001 2022-10-10,05:24:26.000,283,11001051,12925,0,1665379465,13149.809571419995,43.62206031000096,53617.75924272001 2022-10-10,05:24:27.000,283,11001086,12805,0,1665379466,13149.849989279995,43.67140422000375,53617.787191200005 2022-10-10,05:24:28.000,283,11001102,12685,0,1665379467,13149.79609879999,43.67140422000375,53617.81513968 2022-10-10,05:24:29.000,283,11001089,12925,0,1665379468,13149.78262618,43.65730595999776,53617.74526848 2022-10-10,05:24:30.000,283,11001059,12965,0,1665379469,13149.67484521999,43.69960074000119,53617.69635864 2022-10-10,05:24:31.000,283,11001094,12965,0,1665379470,13149.65463628999,43.67140422000375,53617.71732 2022-10-10,05:24:32.000,283,11001075,12765,0,1665379471,13149.728735699995,43.63615856999968,53617.70334576 2022-10-10,05:24:33.000,283,11001059,12645,0,1665379472,13149.6613726,43.67140422000375,53617.6474488 2022-10-10,05:24:34.000,283,11001035,12925,0,1665379473,13149.688317839995,43.63615856999968,53617.69635864 2022-10-10,05:24:35.000,283,11001090,12885,0,1665379474,13149.63442735999,43.62206031000096,53617.65443592 2022-10-10,05:24:36.000,283,11001098,12965,0,1665379475,13149.69505414999,43.63615856999968,53617.72430712 2022-10-10,05:24:37.000,283,11001050,12605,0,1665379476,13149.63442735999,43.68550248000247,53617.689371520006 2022-10-10,05:24:38.000,283,11001062,13325,0,1665379477,13149.607482119995,43.67140422000375,53617.72430712 2022-10-10,05:24:39.000,283,11001058,13125,0,1665379478,13149.54011902,43.66435509000439,53617.619500320005 2022-10-10,05:24:40.000,283,11001062,12805,0,1665379479,13149.56032795,43.66435509000439,53617.6474488 2022-10-10,05:24:41.000,283,11001080,12965,0,1665379480,13149.58053688,43.70664987000055,53617.70334576 2022-10-10,05:24:42.000,283,11001050,12765,0,1665379481,13149.49296484999,43.69255161000183,53617.6474488 2022-10-10,05:24:43.000,283,11001045,12965,0,1665379482,13149.486228539994,43.69255161000183,53617.71033288001 2022-10-10,05:24:44.000,283,11001089,13085,0,1665379483,13149.432338059989,43.69255161000183,53617.668410160004 2022-10-10,05:24:45.000,283,11001091,12805,0,1665379484,13149.479492229999,43.69960074000119,53617.71033288001 2022-10-10,05:24:46.000,283,11001025,13045,0,1665379485,13149.445810679994,43.73484638999798,53617.668410160004 2022-10-10,05:24:47.000,283,11001062,12925,0,1665379486,13149.425601749994,43.74894465000398,53617.63347456001 2022-10-10,05:24:48.000,283,11001071,12765,0,1665379487,13149.351502339989,43.70664987000055,53617.59155184001 2022-10-10,05:24:49.000,283,11001082,12965,0,1665379488,13149.371711269989,43.73484638999798,53617.60552608 2022-10-10,05:24:50.000,283,11001038,12845,0,1665379489,13149.398656509999,43.68550248000247,53617.619500320005 2022-10-10,05:24:51.000,283,11001073,12765,0,1665379490,13149.371711269989,43.713698999999906,53617.63347456001 2022-10-10,05:24:52.000,283,11001071,12965,0,1665379491,13149.385183889994,43.70664987000055,53617.62648744 2022-10-10,05:24:53.000,283,11001076,12845,0,1665379492,13149.324557099993,43.73484638999798,53617.58456472 2022-10-10,05:24:54.000,283,11001048,12765,0,1665379493,13149.317820789998,43.720748129999265,53617.59155184001 2022-10-10,05:24:55.000,283,11001100,12965,0,1665379494,13149.344766029993,43.73484638999798,53617.64046168001 2022-10-10,05:24:56.000,283,11001061,12805,0,1665379495,13149.371711269989,43.727797259998624,53617.66142304001 2022-10-10,05:24:57.000,283,11001080,13005,0,1665379496,13149.317820789998,43.74894465000398,53617.62648744 2022-10-10,05:24:58.000,283,11001066,13085,0,1665379497,13149.371711269989,43.720748129999265,53617.619500320005 2022-10-10,05:24:59.000,283,11001076,12605,0,1665379498,13149.412129129989,43.770092040002055,53617.66142304001 2022-10-10,05:25:00.000,283,11001089,12605,0,1665379499,13149.412129129989,43.75599378000334,53617.69635864 2022-10-10,05:25:01.000,283,11001077,12925,0,1665379500,13149.344766029993,43.78419030000077,53617.64046168001 2022-10-10,05:25:02.000,283,11001088,12805,0,1665379501,13149.364974959994,43.770092040002055,53617.62648744 2022-10-10,05:25:03.000,283,11001052,12965,0,1665379502,13149.331293409989,43.826485080004204,53617.56360336001 2022-10-10,05:25:04.000,283,11001067,13245,0,1665379503,13149.263930309993,43.85468160000164,53617.59853896 2022-10-10,05:25:05.000,283,11001093,13005,0,1665379504,13149.304348169993,43.85468160000164,53617.69635864 2022-10-10,05:25:06.000,283,11001036,12965,0,1665379505,13149.324557099993,43.85468160000164,53617.6474488 2022-10-10,05:25:07.000,283,11001063,12885,0,1665379506,13149.263930309993,43.91107464000379,53617.668410160004 2022-10-10,05:25:08.000,283,11001037,12965,0,1665379507,13149.250457689988,43.87582898999972,53617.54962912 2022-10-10,05:25:09.000,283,11001103,13125,0,1665379508,13149.250457689988,43.93222203000187,53617.61251320001 2022-10-10,05:25:10.000,283,11001100,13085,0,1665379509,13149.216776139998,43.87582898999972,53617.58456472 2022-10-10,05:25:11.000,283,11001054,12725,0,1665379510,13149.250457689988,43.946320290000585,53617.58456472 2022-10-10,05:25:12.000,283,11001089,13005,0,1665379511,13149.196567209998,43.90402551000443,53617.62648744 2022-10-10,05:25:13.000,283,11001074,13285,0,1665379512,13149.156149349998,43.92517290000251,53617.570590480005 2022-10-10,05:25:14.000,283,11001071,12805,0,1665379513,13149.189830900003,43.91107464000379,53617.56360336001 2022-10-10,05:25:15.000,283,11001076,12805,0,1665379514,13149.196567209998,43.889927249998436,53617.60552608 2022-10-10,05:25:16.000,283,11001046,12805,0,1665379515,13149.149413040002,43.889927249998436,53617.570590480005 2022-10-10,05:25:17.000,283,11001072,12965,0,1665379516,13149.162885659993,43.93222203000187,53617.56360336001 2022-10-10,05:25:18.000,283,11001080,13085,0,1665379517,13149.210039830003,43.896976379997795,53617.59155184001 2022-10-10,05:25:19.000,283,11001112,13005,0,1665379518,13149.189830900003,43.896976379997795,53617.5775776 2022-10-10,05:25:20.000,283,11001080,12765,0,1665379519,13149.230248759988,43.88287811999908,53617.59853896 2022-10-10,05:25:21.000,283,11001063,13125,0,1665379520,13149.210039830003,43.92517290000251,53617.55661624 2022-10-10,05:25:22.000,283,11001068,12885,0,1665379521,13149.236985069998,43.93222203000187,53617.56360336001 2022-10-10,05:25:23.000,283,11001059,12645,0,1665379522,13149.210039830003,43.953369419999945,53617.54962912 2022-10-10,05:25:24.000,283,11001042,12925,0,1665379523,13149.338029719998,43.96746767999866,53617.5775776 2022-10-10,05:25:25.000,283,11001037,12885,0,1665379524,13149.277402929998,43.93222203000187,53617.59853896 2022-10-10,05:25:26.000,283,11001086,12605,0,1665379525,13149.331293409989,43.960418549999304,53617.59853896 2022-10-10,05:25:27.000,283,11001105,12925,0,1665379526,13149.311084479988,43.988615070004016,53617.62648744 2022-10-10,05:25:28.000,283,11001037,12965,0,1665379527,13149.290875549988,44.01681159000145,53617.619500320005 2022-10-10,05:25:29.000,283,11001095,13005,0,1665379528,13149.351502339989,43.995664200003375,53617.68238440001 2022-10-10,05:25:30.000,283,11001078,12925,0,1665379529,13149.378447579998,44.03090985000017,53617.71033288001 2022-10-10,05:25:31.000,283,11001091,12925,0,1665379530,13149.351502339989,44.05910637000488,53617.70334576 2022-10-10,05:25:32.000,283,11001106,12845,0,1665379531,13149.284139239993,44.05205723999825,53617.5775776 2022-10-10,05:25:33.000,283,11001054,13045,0,1665379532,13149.263930309993,44.10140115000104,53617.59155184001 2022-10-10,05:25:34.000,283,11001098,13045,0,1665379533,13149.331293409989,44.11549940999976,53617.668410160004 2022-10-10,05:25:35.000,283,11001075,12685,0,1665379534,13149.324557099993,44.129597669998475,53617.74526848 2022-10-10,05:25:36.000,283,11001068,12605,0,1665379535,13149.304348169993,44.16484332000255,53617.68238440001 2022-10-10,05:25:37.000,283,11001100,12965,0,1665379536,13149.277402929998,44.178941580001265,53617.70334576 2022-10-10,05:25:38.000,283,11001066,12925,0,1665379537,13149.331293409989,44.185990710000624,53617.71033288001 2022-10-10,05:25:39.000,283,11001057,12925,0,1665379538,13149.344766029993,44.185990710000624,53617.71033288001 2022-10-10,05:25:40.000,283,11001106,12805,0,1665379539,13149.371711269989,44.20008896999934,53617.7522556 2022-10-10,05:25:41.000,283,11001075,12885,0,1665379540,13149.311084479988,44.2071380999987,53617.74526848 2022-10-10,05:25:42.000,283,11001029,12885,0,1665379541,13149.270666619988,44.16484332000255,53617.738281360005 2022-10-10,05:25:43.000,283,11001041,13005,0,1665379542,13149.263930309993,44.20008896999934,53617.668410160004 2022-10-10,05:25:44.000,283,11001063,12965,0,1665379543,13149.230248759988,44.24238375000277,53617.72430712 2022-10-10,05:25:45.000,283,11001091,12805,0,1665379544,13149.290875549988,44.20008896999934,53617.80815256001 2022-10-10,05:25:46.000,283,11001107,12805,0,1665379545,13149.284139239993,44.185990710000624,53617.77321696 2022-10-10,05:25:47.000,283,11001078,12925,0,1665379546,13149.243721379993,44.185990710000624,53617.787191200005 2022-10-10,05:25:48.000,283,11001101,13085,0,1665379547,13149.230248759988,44.19303983999998,53617.73129424001 2022-10-10,05:25:49.000,283,11001124,12725,0,1665379548,13149.203303519993,44.171892450001906,53617.73129424001 2022-10-10,05:25:50.000,283,11001080,12885,0,1665379549,13149.183094589993,44.15074506000383,53617.738281360005 2022-10-10,05:25:51.000,283,11001078,12885,0,1665379550,13149.216776139998,44.136646799997834,53617.78020408001 2022-10-10,05:25:52.000,283,11001080,13005,0,1665379551,13149.189830900003,44.136646799997834,53617.76622984 2022-10-10,05:25:53.000,283,11001071,12645,0,1665379552,13149.223512449993,44.15074506000383,53617.72430712 2022-10-10,05:25:54.000,283,11001066,12925,0,1665379553,13149.236985069998,44.136646799997834,53617.75924272001 2022-10-10,05:25:55.000,283,11001081,13205,0,1665379554,13149.284139239993,44.11549940999976,53617.787191200005 2022-10-10,05:25:56.000,283,11001079,12845,0,1665379555,13149.344766029993,44.11549940999976,53617.82911392001 2022-10-10,05:25:57.000,283,11001067,12885,0,1665379556,13149.351502339989,44.14369593000447,53617.8221268 2022-10-10,05:25:58.000,283,11001086,12965,0,1665379557,13149.331293409989,44.11549940999976,53617.77321696 2022-10-10,05:25:59.000,283,11001134,12885,0,1665379558,13149.385183889994,44.15074506000383,53617.73129424001 2022-10-10,05:26:00.000,283,11001059,12965,0,1665379559,13149.439074369999,44.14369593000447,53617.857062400006 2022-10-10,05:26:01.000,283,11001046,12765,0,1665379560,13149.519910089999,44.15779419000319,53617.87802376001 2022-10-10,05:26:02.000,283,11001054,12805,0,1665379561,13149.51317377999,44.185990710000624,53617.87802376001 2022-10-10,05:26:03.000,283,11001056,12965,0,1665379562,13149.51317377999,44.221236360004696,53617.857062400006 2022-10-10,05:26:04.000,283,11001091,13085,0,1665379563,13149.59400949999,44.24943288000213,53617.891998 2022-10-10,05:26:05.000,283,11001061,13085,0,1665379564,13149.57380056999,44.26353114000085,53617.87103664 2022-10-10,05:26:06.000,283,11001092,12965,0,1665379565,13149.64116367,44.30582592000428,53617.891998 2022-10-10,05:26:07.000,283,11001075,13045,0,1665379566,13149.647899979995,44.32697331000236,53617.86404952 2022-10-10,05:26:08.000,283,11001045,13045,0,1665379567,13149.65463628999,44.33402244000172,53617.85007528001 2022-10-10,05:26:09.000,283,11001090,12805,0,1665379568,13149.71526307999,44.33402244000172,53617.98283056 2022-10-10,05:26:10.000,283,11001059,12885,0,1665379569,13149.74220832,44.36926808999851,53617.98283056 2022-10-10,05:26:11.000,283,11001087,12965,0,1665379570,13149.67484521999,44.36926808999851,53618.024753280006 2022-10-10,05:26:12.000,283,11001062,13005,0,1665379571,13149.708526769995,44.404513740002585,53618.0317404 2022-10-10,05:26:13.000,283,11001076,12765,0,1665379572,13149.64116367,44.4186120000013,53617.99680480001 2022-10-10,05:26:14.000,283,11001062,12965,0,1665379573,13149.64116367,44.411562870001944,53617.9618692 2022-10-10,05:26:15.000,283,11001092,12765,0,1665379574,13149.63442735999,44.397464610003226,53618.01077904 2022-10-10,05:26:16.000,283,11001068,12885,0,1665379575,13149.59400949999,44.404513740002585,53618.1016116 2022-10-10,05:26:17.000,283,11001057,12885,0,1665379576,13149.61421842999,44.39041548000387,53618.11558584001 2022-10-10,05:26:18.000,283,11001111,12845,0,1665379577,13149.56032795,44.348120700000436,53618.14353432001 2022-10-10,05:26:19.000,283,11001098,13005,0,1665379578,13149.54011902,44.37631721999787,53618.11558584001 2022-10-10,05:26:20.000,283,11001103,13125,0,1665379579,13149.519910089999,44.37631721999787,53618.13654720001 2022-10-10,05:26:21.000,283,11001090,12925,0,1665379580,13149.506437469994,44.348120700000436,53618.15052144 2022-10-10,05:26:22.000,283,11001057,12685,0,1665379581,13149.479492229999,44.348120700000436,53618.13654720001 2022-10-10,05:26:23.000,283,11001065,13125,0,1665379582,13149.391920199989,44.362218959999154,53618.03872752 2022-10-10,05:26:24.000,283,11001075,12725,0,1665379583,13149.432338059989,44.32697331000236,53618.08763736 2022-10-10,05:26:25.000,283,11001100,12765,0,1665379584,13149.47275591999,44.32697331000236,53618.15052144 2022-10-10,05:26:26.000,283,11001075,12805,0,1665379585,13149.519910089999,44.30582592000428,53618.12956008 2022-10-10,05:26:27.000,283,11001043,13005,0,1665379586,13149.526646399994,44.298776789997646,53618.122572960005 2022-10-10,05:26:28.000,283,11001077,12805,0,1665379587,13149.53338270999,44.32697331000236,53618.11558584001 2022-10-10,05:26:29.000,283,11001079,12965,0,1665379588,13149.58053688,44.31287505000364,53618.13654720001 2022-10-10,05:26:30.000,283,11001052,12925,0,1665379589,13149.668108909995,44.32697331000236,53618.11558584001 2022-10-10,05:26:31.000,283,11001028,12725,0,1665379590,13149.688317839995,44.33402244000172,53618.18545704001 2022-10-10,05:26:32.000,283,11001094,12965,0,1665379591,13149.72199939,44.319924180003,53618.16449568001 2022-10-10,05:26:33.000,283,11001067,12765,0,1665379592,13149.72199939,44.355169829999795,53618.1016116 2022-10-10,05:26:34.000,283,11001073,13205,0,1665379593,13149.75568093999,44.348120700000436,53618.18545704001 2022-10-10,05:26:35.000,283,11001062,13005,0,1665379594,13149.930824999996,44.36926808999851,53618.25532824 2022-10-10,05:26:36.000,283,11001085,12925,0,1665379595,13149.937561309991,44.38336635000451,53618.171482800004 2022-10-10,05:26:37.000,283,11001060,12765,0,1665379596,13149.94429762,44.397464610003226,53618.24834112 2022-10-10,05:26:38.000,283,11001085,13005,0,1665379597,13149.957770239991,44.43975938999938,53618.192444160006 2022-10-10,05:26:39.000,283,11001057,12885,0,1665379598,13149.971242859996,44.460906780004734,53618.23436688001 2022-10-10,05:26:40.000,283,11001072,12965,0,1665379599,13149.977979169991,44.43975938999938,53618.2762896 2022-10-10,05:26:41.000,283,11001059,12885,0,1665379600,13150.011660719996,44.460906780004734,53618.28327672001 2022-10-10,05:26:42.000,283,11001044,12805,0,1665379601,13149.951033929996,44.46795591000409,53618.25532824 2022-10-10,05:26:43.000,283,11001066,12925,0,1665379602,13149.917352379991,44.48910330000217,53618.30423808001 2022-10-10,05:26:44.000,283,11001072,13085,0,1665379603,13149.930824999996,44.49615243000153,53618.35314792001 2022-10-10,05:26:45.000,283,11001070,12765,0,1665379604,13149.829780349995,44.48205417000281,53618.339173680004 2022-10-10,05:26:46.000,283,11001076,12925,0,1665379605,13149.78262618,44.460906780004734,53618.2762896 2022-10-10,05:26:47.000,283,11001068,12925,0,1665379606,13149.728735699995,44.531398079998326,53618.290263840005 2022-10-10,05:26:48.000,283,11001065,12925,0,1665379607,13149.68158153,44.47500504000345,53618.2762896 2022-10-10,05:26:49.000,283,11001079,12805,0,1665379608,13149.728735699995,44.460906780004734,53618.30423808001 2022-10-10,05:26:50.000,283,11001090,12805,0,1665379609,13149.72199939,44.4538576499981,53618.40205776001 2022-10-10,05:26:51.000,283,11001075,12685,0,1665379610,13149.728735699995,44.42566113000066,53618.3461608 2022-10-10,05:26:52.000,283,11001097,12765,0,1665379611,13149.748944629995,44.46795591000409,53618.31122520001 2022-10-10,05:26:53.000,283,11001051,12685,0,1665379612,13149.668108909995,44.397464610003226,53618.30423808001 2022-10-10,05:26:54.000,283,11001100,12925,0,1665379613,13149.71526307999,44.404513740002585,53618.31821232 2022-10-10,05:26:55.000,283,11001129,12885,0,1665379614,13149.769153559995,44.397464610003226,53618.31821232 2022-10-10,05:26:56.000,283,11001097,12885,0,1665379615,13149.80283511,44.411562870001944,53618.33218656001 2022-10-10,05:26:57.000,283,11001071,12685,0,1665379616,13149.809571419995,44.411562870001944,53618.29725096 2022-10-10,05:26:58.000,283,11001099,12885,0,1665379617,13149.8634619,44.42566113000066,53618.36712216 2022-10-10,05:26:59.000,283,11001076,12685,0,1665379618,13149.92408869,44.39041548000387,53618.409044880005 2022-10-10,05:27:00.000,283,11001075,13005,0,1665379619,13149.977979169991,44.43271026000002,53618.416032 2022-10-10,05:27:01.000,283,11001056,12685,0,1665379620,13149.977979169991,44.43271026000002,53618.43699336 2022-10-10,05:27:02.000,283,11001074,12725,0,1665379621,13150.025133340001,44.4538576499981,53618.39507064 2022-10-10,05:27:03.000,283,11001118,12965,0,1665379622,13150.025133340001,44.46795591000409,53618.360135040006 2022-10-10,05:27:04.000,283,11001072,12965,0,1665379623,13150.045342270001,44.51729981999961,53618.43699336 2022-10-10,05:27:05.000,283,11001046,12565,0,1665379624,13150.126177990001,44.50320156000089,53618.527825920006 2022-10-10,05:27:06.000,283,11001107,12765,0,1665379625,13150.159859539992,44.55959460000304,53618.54878728001 2022-10-10,05:27:07.000,283,11001061,13085,0,1665379626,13150.159859539992,44.51729981999961,53618.49987744001 2022-10-10,05:27:08.000,283,11001006,13005,0,1665379627,13150.132914299997,44.51729981999961,53618.47192896001 2022-10-10,05:27:09.000,283,11001006,12765,0,1665379628,13150.085760130001,44.524348949998966,53618.54878728001 2022-10-10,05:27:10.000,283,11001070,13045,0,1665379629,13150.119441679992,44.531398079998326,53618.54180016 2022-10-10,05:27:11.000,283,11001098,13005,0,1665379630,13150.079023819992,44.55959460000304,53618.51385168 2022-10-10,05:27:12.000,283,11001051,12885,0,1665379631,13150.065551200001,44.55959460000304,53618.53481304 2022-10-10,05:27:13.000,283,11001052,12765,0,1665379632,13150.052078579996,44.55254547000368,53618.52083880001 2022-10-10,05:27:14.000,283,11001078,12925,0,1665379633,13150.025133340001,44.573692860001756,53618.527825920006 2022-10-10,05:27:15.000,283,11001022,12645,0,1665379634,13150.018397029991,44.538447209997685,53618.527825920006 2022-10-10,05:27:16.000,283,11001076,12725,0,1665379635,13149.977979169991,44.531398079998326,53618.51385168 2022-10-10,05:27:17.000,283,11001065,12765,0,1665379636,13149.870198209996,44.51025069000025,53618.43699336 2022-10-10,05:27:18.000,283,11001064,12765,0,1665379637,13149.829780349995,44.46795591000409,53618.4859032 2022-10-10,05:27:19.000,283,11001064,12845,0,1665379638,13149.84325297,44.460906780004734,53618.53481304 2022-10-10,05:27:20.000,283,11001055,12725,0,1665379639,13149.849989279995,44.43975938999938,53618.506864560004 2022-10-10,05:27:21.000,283,11001059,12805,0,1665379640,13149.87693451999,44.43975938999938,53618.54878728001 2022-10-10,05:27:22.000,283,11001082,12885,0,1665379641,13149.83651665999,44.44680851999874,53618.4859032 2022-10-10,05:27:23.000,283,11001074,12885,0,1665379642,13149.81630772999,44.42566113000066,53618.49289032 2022-10-10,05:27:24.000,283,11001053,12765,0,1665379643,13149.83651665999,44.44680851999874,53618.49987744001 2022-10-10,05:27:25.000,283,11001041,12965,0,1665379644,13149.8634619,44.42566113000066,53618.506864560004 2022-10-10,05:27:26.000,283,11001068,12845,0,1665379645,13149.90387976,44.39041548000387,53618.5557744 2022-10-10,05:27:27.000,283,11001045,12965,0,1665379646,13149.917352379991,44.397464610003226,53618.457954720005 2022-10-10,05:27:28.000,283,11001058,13005,0,1665379647,13149.92408869,44.42566113000066,53618.47891608001 2022-10-10,05:27:29.000,283,11001042,12885,0,1665379648,13149.991451789996,44.43271026000002,53618.506864560004 2022-10-10,05:27:30.000,283,11001073,13045,0,1665379649,13150.065551200001,44.43271026000002,53618.60468424 2022-10-10,05:27:31.000,283,11001072,12885,0,1665379650,13150.065551200001,44.4186120000013,53618.56974864001 2022-10-10,05:27:32.000,283,11001057,12885,0,1665379651,13150.119441679992,44.4538576499981,53618.61865848001 2022-10-10,05:27:33.000,283,11001075,13005,0,1665379652,13150.085760130001,44.48910330000217,53618.58372288 2022-10-10,05:27:34.000,283,11001077,12765,0,1665379653,13150.052078579996,44.51729981999961,53618.49987744001 2022-10-10,05:27:35.000,283,11001077,12965,0,1665379654,13150.031869649996,44.55254547000368,53618.49987744001 2022-10-10,05:27:36.000,283,11001051,12805,0,1665379655,13150.132914299997,44.55959460000304,53618.54878728001 2022-10-10,05:27:37.000,283,11001097,12965,0,1665379656,13150.139650609992,44.580741990001115,53618.66756832001 2022-10-10,05:27:38.000,283,11001033,13005,0,1665379657,13150.173332159997,44.580741990001115,53618.63263272 2022-10-10,05:27:39.000,283,11001073,12685,0,1665379658,13150.173332159997,44.5666437300024,53618.6605812 2022-10-10,05:27:40.000,283,11001069,13045,0,1665379659,13150.186804780002,44.594840249999834,53618.70250392 2022-10-10,05:27:41.000,283,11001071,13125,0,1665379660,13150.126177990001,44.60893850999855,53618.70250392 2022-10-10,05:27:42.000,283,11001078,12885,0,1665379661,13150.085760130001,44.60188937999919,53618.695516800006 2022-10-10,05:27:43.000,283,11001078,12925,0,1665379662,13150.031869649996,44.580741990001115,53618.65359408 2022-10-10,05:27:44.000,283,11001023,13005,0,1665379663,13149.998188099991,44.580741990001115,53618.61865848001 2022-10-10,05:27:45.000,283,11001063,12805,0,1665379664,13150.025133340001,44.55254547000368,53618.73743952001 2022-10-10,05:27:46.000,283,11001042,12965,0,1665379665,13149.951033929996,44.51729981999961,53618.70250392 2022-10-10,05:27:47.000,283,11001072,12925,0,1665379666,13149.96450655,44.51025069000025,53618.64660696001 2022-10-10,05:27:48.000,283,11000985,12885,0,1665379667,13149.88367083,44.51729981999961,53618.63961984001 2022-10-10,05:27:49.000,283,11001077,12645,0,1665379668,13149.85672558999,44.524348949998966,53618.61167136 2022-10-10,05:27:50.000,283,11001078,12605,0,1665379669,13149.85672558999,44.48205417000281,53618.61865848001 2022-10-10,05:27:51.000,283,11001089,13045,0,1665379670,13149.87693451999,44.4186120000013,53618.6605812 2022-10-10,05:27:52.000,283,11001081,13205,0,1665379671,13149.870198209996,44.404513740002585,53618.68154256 2022-10-10,05:27:53.000,283,11001082,12925,0,1665379672,13149.83651665999,44.42566113000066,53618.61865848001 2022-10-10,05:27:54.000,283,11001038,12805,0,1665379673,13149.85672558999,44.43975938999938,53618.64660696001 2022-10-10,05:27:55.000,283,11001038,12885,0,1665379674,13149.930824999996,44.397464610003226,53618.71647816001 2022-10-10,05:27:56.000,283,11001070,12965,0,1665379675,13149.92408869,44.404513740002585,53618.71647816001 2022-10-10,05:27:57.000,283,11001078,12845,0,1665379676,13149.88367083,44.397464610003226,53618.695516800006 2022-10-10,05:27:58.000,283,11001065,12725,0,1665379677,13149.89714344999,44.411562870001944,53618.695516800006 2022-10-10,05:27:59.000,283,11001050,12845,0,1665379678,13149.930824999996,44.36926808999851,53618.60468424 2022-10-10,05:28:00.000,283,11001051,12965,0,1665379679,13149.98471548,44.37631721999787,53618.72346528 2022-10-10,05:28:01.000,283,11001088,12965,0,1665379680,13150.065551200001,44.404513740002585,53618.70250392 2022-10-10,05:28:02.000,283,11001081,12765,0,1665379681,13150.004924410001,44.39041548000387,53618.77936224 2022-10-10,05:28:03.000,283,11001072,12965,0,1665379682,13150.079023819992,44.411562870001944,53618.77237512 2022-10-10,05:28:04.000,283,11001050,12885,0,1665379683,13150.099232749992,44.348120700000436,53618.75141376 2022-10-10,05:28:05.000,283,11001076,13005,0,1665379684,13150.065551200001,44.39041548000387,53618.7304524 2022-10-10,05:28:06.000,283,11001082,12685,0,1665379685,13150.052078579996,44.397464610003226,53618.695516800006 2022-10-10,05:28:07.000,283,11001075,12765,0,1665379686,13150.031869649996,44.37631721999787,53618.7304524 2022-10-10,05:28:08.000,283,11001066,13085,0,1665379687,13149.977979169991,44.397464610003226,53618.68154256 2022-10-10,05:28:09.000,283,11001082,12765,0,1665379688,13149.94429762,44.38336635000451,53618.66756832001 2022-10-10,05:28:10.000,283,11001066,12925,0,1665379689,13149.98471548,44.362218959999154,53618.7304524 2022-10-10,05:28:11.000,283,11001123,12685,0,1665379690,13149.937561309991,44.362218959999154,53618.71647816001 2022-10-10,05:28:12.000,283,11001079,12925,0,1665379691,13149.88367083,44.355169829999795,53618.70250392 2022-10-10,05:28:13.000,283,11001069,12925,0,1665379692,13149.849989279995,44.298776789997646,53618.59071 2022-10-10,05:28:14.000,283,11001092,12965,0,1665379693,13149.81630772999,44.29172765999829,53618.65359408 2022-10-10,05:28:15.000,283,11001069,13045,0,1665379694,13149.82304404,44.24238375000277,53618.64660696001 2022-10-10,05:28:16.000,283,11001075,12965,0,1665379695,13149.769153559995,44.21418722999806,53618.70250392 2022-10-10,05:28:17.000,283,11001097,12605,0,1665379696,13149.728735699995,44.178941580001265,53618.63263272 2022-10-10,05:28:18.000,283,11001073,12845,0,1665379697,13149.70179046,44.122548539999116,53618.63961984001 2022-10-10,05:28:19.000,283,11001073,12885,0,1665379698,13149.71526307999,44.11549940999976,53618.63263272 2022-10-10,05:28:20.000,283,11001078,12885,0,1665379699,13149.69505414999,44.08730289000232,53618.63263272 2022-10-10,05:28:21.000,283,11001062,13205,0,1665379700,13149.64116367,44.05910637000488,53618.65359408 2022-10-10,05:28:22.000,283,11001110,13205,0,1665379701,13149.64116367,43.995664200003375,53618.61865848001 2022-10-10,05:28:23.000,283,11001076,12605,0,1665379702,13149.56032795,43.988615070004016,53618.58372288 2022-10-10,05:28:24.000,283,11001077,12965,0,1665379703,13149.546855329994,44.009762460002094,53618.576735760005 2022-10-10,05:28:25.000,283,11001064,12805,0,1665379704,13149.59400949999,43.960418549999304,53618.6605812 2022-10-10,05:28:26.000,283,11001071,12925,0,1665379705,13149.607482119995,43.96746767999866,53618.674555440004 2022-10-10,05:28:27.000,283,11001058,12965,0,1665379706,13149.567064259994,43.953369419999945,53618.64660696001 2022-10-10,05:28:28.000,283,11001066,12765,0,1665379707,13149.519910089999,43.960418549999304,53618.59071 2022-10-10,05:28:29.000,283,11001100,13045,0,1665379708,13149.546855329994,43.953369419999945,53618.576735760005 2022-10-10,05:28:30.000,283,11001044,12885,0,1665379709,13149.479492229999,43.93222203000187,53618.576735760005 2022-10-10,05:28:31.000,283,11001101,12925,0,1665379710,13149.499701159999,43.93222203000187,53618.56974864001 2022-10-10,05:28:32.000,283,11001106,12885,0,1665379711,13149.49296484999,43.90402551000443,53618.56276152 2022-10-10,05:28:33.000,283,11001064,12965,0,1665379712,13149.439074369999,43.88287811999908,53618.5557744 2022-10-10,05:28:34.000,283,11001047,12885,0,1665379713,13149.459283299999,43.91107464000379,53618.56276152 2022-10-10,05:28:35.000,283,11001075,12845,0,1665379714,13149.466019609994,43.88287811999908,53618.625645600005 2022-10-10,05:28:36.000,283,11001060,12725,0,1665379715,13149.405392819994,43.84058334000292,53618.49987744001 2022-10-10,05:28:37.000,283,11001085,12885,0,1665379716,13149.391920199989,43.889927249998436,53618.49987744001 2022-10-10,05:28:38.000,283,11001080,12725,0,1665379717,13149.385183889994,43.896976379997795,53618.51385168 2022-10-10,05:28:39.000,283,11001070,12885,0,1665379718,13149.412129129989,43.84058334000292,53618.457954720005 2022-10-10,05:28:40.000,283,11001085,12845,0,1665379719,13149.371711269989,43.819435950004845,53618.5557744 2022-10-10,05:28:41.000,283,11001089,13005,0,1665379720,13149.412129129989,43.81238681999821,53618.60468424 2022-10-10,05:28:42.000,283,11001098,12765,0,1665379721,13149.425601749994,43.777141170001414,53618.65359408 2022-10-10,05:28:43.000,283,11001063,13125,0,1665379722,13149.412129129989,43.763042910002696,53618.576735760005 2022-10-10,05:28:44.000,283,11001065,13045,0,1665379723,13149.344766029993,43.74894465000398,53618.576735760005 2022-10-10,05:28:45.000,283,11001092,13125,0,1665379724,13149.324557099993,43.74894465000398,53618.576735760005 2022-10-10,05:28:46.000,283,11001084,12805,0,1665379725,13149.344766029993,43.720748129999265,53618.4859032 2022-10-10,05:28:47.000,283,11001101,12885,0,1665379726,13149.324557099993,43.713698999999906,53618.49987744001 2022-10-10,05:28:48.000,283,11001068,12805,0,1665379727,13149.230248759988,43.69960074000119,53618.44398048 2022-10-10,05:28:49.000,283,11001058,12805,0,1665379728,13149.317820789998,43.69960074000119,53618.49987744001 2022-10-10,05:28:50.000,283,11001096,12925,0,1665379729,13149.297611859998,43.66435509000439,53618.5557744 2022-10-10,05:28:51.000,283,11001086,12885,0,1665379730,13149.304348169993,43.66435509000439,53618.54180016 2022-10-10,05:28:52.000,283,11001089,12965,0,1665379731,13149.230248759988,43.6502568299984,53618.46494184 2022-10-10,05:28:53.000,283,11001059,13005,0,1665379732,13149.169621970002,43.68550248000247,53618.43699336 2022-10-10,05:28:54.000,283,11001068,12925,0,1665379733,13149.183094589993,43.6502568299984,53618.46494184 2022-10-10,05:28:55.000,283,11001105,12965,0,1665379734,13149.183094589993,43.66435509000439,53618.47891608001 2022-10-10,05:28:56.000,283,11001064,12685,0,1665379735,13149.135940419997,43.6502568299984,53618.47891608001 2022-10-10,05:28:57.000,283,11001100,13045,0,1665379736,13149.102258869993,43.64320769999904,53618.44398048 2022-10-10,05:28:58.000,283,11001063,12805,0,1665379737,13149.075313629997,43.6502568299984,53618.42301912 2022-10-10,05:28:59.000,283,11001081,12925,0,1665379738,13149.102258869993,43.63615856999968,53618.49987744001 2022-10-10,05:29:00.000,283,11001097,13045,0,1665379739,13149.068577320002,43.62910944000032,53618.49289032 2022-10-10,05:29:01.000,283,11001067,12885,0,1665379740,13149.028159460002,43.65730595999776,53618.47192896001 2022-10-10,05:29:02.000,283,11001050,12965,0,1665379741,13149.014686839997,43.62206031000096,53618.409044880005 2022-10-10,05:29:03.000,283,11001035,12925,0,1665379742,13148.947323740002,43.64320769999904,53618.38808352 2022-10-10,05:29:04.000,283,11001088,12845,0,1665379743,13148.940587429992,43.62910944000032,53618.409044880005 2022-10-10,05:29:05.000,283,11001077,12805,0,1665379744,13148.920378499992,43.579765530004806,53618.36712216 2022-10-10,05:29:06.000,283,11001067,13045,0,1665379745,13149.007950530002,43.56566726999881,53618.49987744001 2022-10-10,05:29:07.000,283,11001055,12805,0,1665379746,13148.987741600002,43.586814660004165,53618.43699336 2022-10-10,05:29:08.000,283,11001102,12845,0,1665379747,13148.974268979997,43.57271639999817,53618.457954720005 2022-10-10,05:29:09.000,283,11001115,12885,0,1665379748,13148.940587429992,43.544519880000735,53618.42301912 2022-10-10,05:29:10.000,283,11001033,12765,0,1665379749,13148.974268979997,43.50222510000458,53618.409044880005 2022-10-10,05:29:11.000,283,11001070,12685,0,1665379750,13148.967532670002,43.50927423000394,53618.409044880005 2022-10-10,05:29:12.000,283,11001078,12885,0,1665379751,13148.947323740002,43.43173380000371,53618.457954720005 2022-10-10,05:29:13.000,283,11001081,12845,0,1665379752,13148.920378499992,43.43173380000371,53618.37410928 2022-10-10,05:29:14.000,283,11001076,12805,0,1665379753,13148.933851119997,43.41763553999772,53618.45096760001 2022-10-10,05:29:15.000,283,11001089,12845,0,1665379754,13148.954060049997,43.38238989000092,53618.45096760001 2022-10-10,05:29:16.000,283,11001106,12725,0,1665379755,13148.947323740002,43.33304597999813,53618.42301912 2022-10-10,05:29:17.000,283,11001043,13085,0,1665379756,13148.927114810002,43.34009511000477,53618.45096760001 2022-10-10,05:29:18.000,283,11001070,12925,0,1665379757,13148.873224329996,43.354193370003486,53618.40205776001 2022-10-10,05:29:19.000,283,11001081,12925,0,1665379758,13148.906905880001,43.311898590000055,53618.39507064 2022-10-10,05:29:20.000,283,11001032,12605,0,1665379759,13148.906905880001,43.311898590000055,53618.38109640001 2022-10-10,05:29:21.000,283,11001079,12885,0,1665379760,13148.920378499992,43.33304597999813,53618.37410928 2022-10-10,05:29:22.000,283,11001053,12845,0,1665379761,13148.873224329996,43.29780033000134,53618.409044880005 2022-10-10,05:29:23.000,283,11001049,12965,0,1665379762,13148.879960639992,43.311898590000055,53618.37410928 2022-10-10,05:29:24.000,283,11001120,13085,0,1665379763,13148.927114810002,43.32599684999877,53618.36712216 2022-10-10,05:29:25.000,283,11001057,12805,0,1665379764,13148.873224329996,43.368291630002204,53618.28327672001 2022-10-10,05:29:26.000,283,11001083,12805,0,1665379765,13148.933851119997,43.37534076000156,53618.38808352 2022-10-10,05:29:27.000,283,11001051,12965,0,1665379766,13148.913642189997,43.37534076000156,53618.3461608 2022-10-10,05:29:28.000,283,11001052,13285,0,1665379767,13148.960796359992,43.38238989000092,53618.37410928 2022-10-10,05:29:29.000,283,11001073,12965,0,1665379768,13148.994477909997,43.41058640999836,53618.416032 2022-10-10,05:29:30.000,283,11001036,12845,0,1665379769,13148.994477909997,43.41763553999772,53618.409044880005 2022-10-10,05:29:31.000,283,11001051,13045,0,1665379770,13149.001214219992,43.43173380000371,53618.40205776001 2022-10-10,05:29:32.000,283,11001098,13045,0,1665379771,13149.028159460002,43.45288119000179,53618.36712216 2022-10-10,05:29:33.000,283,11001075,13045,0,1665379772,13148.987741600002,43.43878293000307,53618.360135040006 2022-10-10,05:29:34.000,283,11001075,12725,0,1665379773,13148.987741600002,43.403537279999,53618.38808352 2022-10-10,05:29:35.000,283,11001041,12965,0,1665379774,13149.028159460002,43.42468467000435,53618.360135040006 2022-10-10,05:29:36.000,283,11001029,12685,0,1665379775,13149.048368390002,43.38943902000028,53618.38808352 2022-10-10,05:29:37.000,283,11001059,12965,0,1665379776,13148.933851119997,43.38943902000028,53618.290263840005 2022-10-10,05:29:38.000,283,11001063,12885,0,1665379777,13148.960796359992,43.368291630002204,53618.28327672001 2022-10-10,05:29:39.000,283,11001075,12885,0,1665379778,13149.007950530002,43.33304597999813,53618.38808352 2022-10-10,05:29:40.000,283,11001110,12645,0,1665379779,13149.028159460002,43.304849460000696,53618.45096760001 2022-10-10,05:29:41.000,283,11001056,12925,0,1665379780,13148.987741600002,43.26255468000454,53618.416032 2022-10-10,05:29:42.000,283,11001054,12845,0,1665379781,13148.960796359992,43.23435815999983,53618.416032 2022-10-10,05:29:43.000,283,11001035,12925,0,1665379782,13148.920378499992,43.22025990000111,53618.33218656001 2022-10-10,05:29:44.000,283,11001062,12765,0,1665379783,13148.846279090001,43.19911251000303,53618.38808352 2022-10-10,05:29:45.000,283,11001058,12965,0,1665379784,13148.940587429992,43.17796511999768,53618.37410928 2022-10-10,05:29:46.000,283,11001058,12765,0,1665379785,13148.886696950001,43.14976860000024,53618.40205776001 2022-10-10,05:29:47.000,283,11001046,12965,0,1665379786,13148.879960639992,43.093375559998094,53618.409044880005 2022-10-10,05:29:48.000,283,11001069,12925,0,1665379787,13148.819333849991,43.0581299100013,53618.36712216 2022-10-10,05:29:49.000,283,11001118,12805,0,1665379788,13148.846279090001,43.03698252000322,53618.43699336 2022-10-10,05:29:50.000,283,11001100,12805,0,1665379789,13148.832806469996,42.97354035000171,53618.43699336 2022-10-10,05:29:51.000,283,11001068,12885,0,1665379790,13148.785652300001,42.98763861000043,53618.38109640001 2022-10-10,05:29:52.000,283,11001052,13045,0,1665379791,13148.799124919991,42.952392960003635,53618.42301912 2022-10-10,05:29:53.000,283,11001078,13005,0,1665379792,13148.758707059991,42.98058948000107,53618.35314792001 2022-10-10,05:29:54.000,283,11001077,12805,0,1665379793,13148.72502551,42.966491220002354,53618.35314792001 2022-10-10,05:29:55.000,283,11001075,12845,0,1665379794,13148.812597539996,42.93829470000492,53618.40205776001 2022-10-10,05:29:56.000,283,11001061,12965,0,1665379795,13148.826070160001,42.945343830004276,53618.3461608 2022-10-10,05:29:57.000,283,11001105,12845,0,1665379796,13148.846279090001,42.966491220002354,53618.360135040006 2022-10-10,05:29:58.000,283,11001094,12805,0,1665379797,13148.819333849991,42.97354035000171,53618.339173680004 2022-10-10,05:29:59.000,283,11001053,12765,0,1665379798,13148.778915989991,43.00173686999915,53618.28327672001 2022-10-10,05:30:00.000,283,11001084,12965,0,1665379799,13148.826070160001,42.98763861000043,53618.38808352 2022-10-10,05:30:01.000,283,11001077,12925,0,1665379800,13148.826070160001,43.04403165000258,53618.38808352 2022-10-10,05:30:02.000,283,11001091,12965,0,1665379801,13148.832806469996,43.00878599999851,53618.39507064 2022-10-10,05:30:03.000,283,11001060,12965,0,1665379802,13148.839542779991,43.03698252000322,53618.31122520001 2022-10-10,05:30:04.000,283,11001056,12805,0,1665379803,13148.853015399996,42.99468773999979,53618.38808352 2022-10-10,05:30:05.000,283,11001071,12885,0,1665379804,13148.805861230001,43.01583512999787,53618.29725096 2022-10-10,05:30:06.000,283,11001093,12845,0,1665379805,13148.778915989991,43.02993339000386,53618.30423808001 2022-10-10,05:30:07.000,283,11001074,13205,0,1665379806,13148.738498129991,43.01583512999787,53618.2762896 2022-10-10,05:30:08.000,283,11001059,12765,0,1665379807,13148.691343959996,42.97354035000171,53618.241354000005 2022-10-10,05:30:09.000,283,11001030,12965,0,1665379808,13148.69808026999,43.00173686999915,53618.241354000005 2022-10-10,05:30:10.000,283,11001060,12885,0,1665379809,13148.758707059991,42.98763861000043,53618.32519944 2022-10-10,05:30:11.000,283,11001058,12805,0,1665379810,13148.731761819996,42.959442090002995,53618.30423808001 2022-10-10,05:30:12.000,283,11001056,12925,0,1665379811,13148.66439872,42.92419643999892,53618.24834112 2022-10-10,05:30:13.000,283,11001067,12845,0,1665379812,13148.59703561999,42.93124556999828,53618.19943128 2022-10-10,05:30:14.000,283,11001098,12845,0,1665379813,13148.52293621,42.917147309999564,53618.2064184 2022-10-10,05:30:15.000,283,11001025,12805,0,1665379814,13148.52293621,42.910098180000205,53618.19943128 2022-10-10,05:30:16.000,283,11001090,12805,0,1665379815,13148.509463589995,42.88895079000213,53618.290263840005 2022-10-10,05:30:17.000,283,11001077,12845,0,1665379816,13148.45557310999,42.93124556999828,53618.26930248 2022-10-10,05:30:18.000,283,11001099,12885,0,1665379817,13148.44210049,42.87485253000341,53618.25532824 2022-10-10,05:30:19.000,283,11001056,12685,0,1665379818,13148.42189156,42.910098180000205,53618.24834112 2022-10-10,05:30:20.000,283,11001078,12885,0,1665379819,13148.46230942,42.895999920001486,53618.241354000005 2022-10-10,05:30:21.000,283,11001088,12885,0,1665379820,13148.37473738999,42.87485253000341,53618.15750856 2022-10-10,05:30:22.000,283,11001018,13085,0,1665379821,13148.347792149994,42.88190166000277,53618.15750856 2022-10-10,05:30:23.000,283,11001045,12925,0,1665379822,13148.29390166999,42.917147309999564,53618.10859872 2022-10-10,05:30:24.000,283,11001086,12925,0,1665379823,13148.280429049999,42.903049050000845,53618.15052144 2022-10-10,05:30:25.000,283,11001048,13125,0,1665379824,13148.347792149994,42.93829470000492,53618.11558584001 2022-10-10,05:30:26.000,283,11001073,12845,0,1665379825,13148.347792149994,42.92419643999892,53618.13654720001 2022-10-10,05:30:27.000,283,11001041,12965,0,1665379826,13148.35452845999,42.93124556999828,53618.073663120005 2022-10-10,05:30:28.000,283,11001082,12885,0,1665379827,13148.35452845999,42.903049050000845,53618.0317404 2022-10-10,05:30:29.000,283,11001057,12925,0,1665379828,13148.3814737,42.910098180000205,53617.99680480001 2022-10-10,05:30:30.000,283,11001058,12965,0,1665379829,13148.41515524999,42.895999920001486,53618.003791920004 2022-10-10,05:30:31.000,283,11001049,12965,0,1665379830,13148.41515524999,42.93124556999828,53618.01776616001 2022-10-10,05:30:32.000,283,11001099,13085,0,1665379831,13148.44210049,42.87485253000341,53618.01776616001 2022-10-10,05:30:33.000,283,11001040,12845,0,1665379832,13148.3814737,42.83960687999934,53618.073663120005 2022-10-10,05:30:34.000,283,11001093,12925,0,1665379833,13148.45557310999,42.83960687999934,53618.01776616001 2022-10-10,05:30:35.000,283,11001058,12805,0,1665379834,13148.49599096999,42.80436123000254,53618.01776616001 2022-10-10,05:30:36.000,283,11001095,12805,0,1665379835,13148.52293621,42.783213840004464,53617.99680480001 2022-10-10,05:30:37.000,283,11001096,12725,0,1665379836,13148.469045729995,42.74091906000103,53618.01776616001 2022-10-10,05:30:38.000,283,11001065,12805,0,1665379837,13148.408418939995,42.74796819000039,53618.024753280006 2022-10-10,05:30:39.000,283,11001068,12965,0,1665379838,13148.368001079994,42.733869930001674,53617.91994648 2022-10-10,05:30:40.000,283,11001085,12725,0,1665379839,13148.408418939995,42.7127225400036,53618.05270176 2022-10-10,05:30:41.000,283,11001089,12965,0,1665379840,13148.41515524999,42.69157514999824,53618.14353432001 2022-10-10,05:30:42.000,283,11001068,12765,0,1665379841,13148.42189156,42.69157514999824,53618.05968888 2022-10-10,05:30:43.000,283,11001103,12805,0,1665379842,13148.43536417999,42.69157514999824,53618.073663120005 2022-10-10,05:30:44.000,283,11001108,12885,0,1665379843,13148.39494631999,42.69862428000488,53618.15052144 2022-10-10,05:30:45.000,283,11001106,12885,0,1665379844,13148.31411059999,42.677476889999525,53618.14353432001 2022-10-10,05:30:46.000,283,11001058,12965,0,1665379845,13148.300637979999,42.677476889999525,53618.08763736 2022-10-10,05:30:47.000,283,11001048,12805,0,1665379846,13148.27369273999,42.64928037000209,53618.073663120005 2022-10-10,05:30:48.000,283,11001084,12765,0,1665379847,13148.233274879989,42.66337863000081,53618.05968888 2022-10-10,05:30:49.000,283,11001049,12965,0,1665379848,13148.266956429994,42.684526019998884,53618.14353432001 2022-10-10,05:30:50.000,283,11001072,12925,0,1665379849,13148.246747499994,42.63518211000337,53618.122572960005 2022-10-10,05:30:51.000,283,11001067,12925,0,1665379850,13148.233274879989,42.69157514999824,53618.1016116 2022-10-10,05:30:52.000,283,11001123,12885,0,1665379851,13148.246747499994,42.69157514999824,53618.08763736 2022-10-10,05:30:53.000,283,11001045,12685,0,1665379852,13148.179384399999,42.719771670002956,53618.01077904 2022-10-10,05:30:54.000,283,11001077,12965,0,1665379853,13148.206329639994,42.69862428000488,53618.03872752 2022-10-10,05:30:55.000,283,11001108,13045,0,1665379854,13148.219802259999,42.7127225400036,53618.01077904 2022-10-10,05:30:56.000,283,11001069,13085,0,1665379855,13148.226538569994,42.69862428000488,53618.024753280006 2022-10-10,05:30:57.000,283,11001106,13045,0,1665379856,13148.199593329999,42.74091906000103,53618.024753280006 2022-10-10,05:30:58.000,283,11001099,13045,0,1665379857,13148.186120709994,42.69157514999824,53618.01776616001 2022-10-10,05:30:59.000,283,11001073,12925,0,1665379858,13148.213065949989,42.70567341000424,53618.04571464001 2022-10-10,05:31:00.000,283,11001116,12685,0,1665379859,13148.206329639994,42.69862428000488,53618.003791920004 2022-10-10,05:31:01.000,283,11001068,12925,0,1665379860,13148.192857019989,42.670427760000166,53617.954882080005 2022-10-10,05:31:02.000,283,11001086,12885,0,1665379861,13148.152439159989,42.66337863000081,53617.9618692 2022-10-10,05:31:03.000,283,11001075,12805,0,1665379862,13148.125493919993,42.64928037000209,53617.92693360001 2022-10-10,05:31:04.000,283,11001087,12805,0,1665379863,13148.125493919993,42.65632950000145,53617.88501088 2022-10-10,05:31:05.000,283,11001051,13005,0,1665379864,13148.138966539998,42.62108385000465,53617.94090784 2022-10-10,05:31:06.000,283,11001061,12965,0,1665379865,13148.132230229989,42.61403471999802,53618.003791920004 2022-10-10,05:31:07.000,283,11001090,12925,0,1665379866,13148.118757609998,42.61403471999802,53617.98283056 2022-10-10,05:31:08.000,283,11001101,12845,0,1665379867,13148.064867129993,42.5999364599993,53617.98283056 2022-10-10,05:31:09.000,283,11001099,12805,0,1665379868,13148.051394509988,42.57173994000186,53617.96885632001 2022-10-10,05:31:10.000,283,11001072,12885,0,1665379869,13148.064867129993,42.57173994000186,53617.99680480001 2022-10-10,05:31:11.000,283,11001049,12925,0,1665379870,13148.058130819998,42.550592550003785,53617.954882080005 2022-10-10,05:31:12.000,283,11001059,12925,0,1665379871,13148.004240339993,42.52239602999907,53617.94789496001 2022-10-10,05:31:13.000,283,11001074,12925,0,1665379872,13148.031185579988,42.53649428999779,53617.891998 2022-10-10,05:31:14.000,283,11001060,12965,0,1665379873,13148.017712959998,42.508297770000354,53617.86404952 2022-10-10,05:31:15.000,283,11001079,12805,0,1665379874,13148.010976649988,42.494199510001636,53617.94090784 2022-10-10,05:31:16.000,283,11001085,12725,0,1665379875,13148.017712959998,42.501248640000995,53617.97584344001 2022-10-10,05:31:17.000,283,11001096,12765,0,1665379876,13147.997504029998,42.501248640000995,53617.96885632001 2022-10-10,05:31:18.000,283,11001101,12965,0,1665379877,13147.930140930002,42.53649428999779,53617.91994648 2022-10-10,05:31:19.000,283,11001065,13005,0,1665379878,13147.930140930002,42.550592550003785,53617.91994648 2022-10-10,05:31:20.000,283,11001085,12845,0,1665379879,13147.903195689993,42.52239602999907,53617.88501088 2022-10-10,05:31:21.000,283,11001081,12685,0,1665379880,13147.950349860002,42.52239602999907,53617.89898512001 2022-10-10,05:31:22.000,283,11001105,12685,0,1665379881,13147.916668309997,42.557641680003144,53617.81513968 2022-10-10,05:31:23.000,283,11001038,13125,0,1665379882,13147.869514140002,42.57878907000122,53617.85007528001 2022-10-10,05:31:24.000,283,11001110,12765,0,1665379883,13147.916668309997,42.543543420004426,53617.87802376001 2022-10-10,05:31:25.000,283,11001079,13205,0,1665379884,13147.856041519997,42.543543420004426,53617.92693360001 2022-10-10,05:31:26.000,283,11001123,13045,0,1665379885,13147.882986759992,42.57878907000122,53617.88501088 2022-10-10,05:31:27.000,283,11001087,12925,0,1665379886,13147.835832589997,42.5999364599993,53617.88501088 2022-10-10,05:31:28.000,283,11001043,12925,0,1665379887,13147.775205799997,42.5999364599993,53617.787191200005 2022-10-10,05:31:29.000,283,11001093,12765,0,1665379888,13147.835832589997,42.62813298000401,53617.89898512001 2022-10-10,05:31:30.000,283,11001028,13125,0,1665379889,13147.829096280002,42.61403471999802,53617.891998 2022-10-10,05:31:31.000,283,11001053,13005,0,1665379890,13147.822359969992,42.5999364599993,53617.85007528001 2022-10-10,05:31:32.000,283,11001087,13285,0,1665379891,13147.815623659997,42.61403471999802,53617.88501088 2022-10-10,05:31:33.000,283,11001090,12805,0,1665379892,13147.768469490002,42.62108385000465,53617.77321696 2022-10-10,05:31:34.000,283,11001094,12765,0,1665379893,13147.768469490002,42.62108385000465,53617.857062400006 2022-10-10,05:31:35.000,283,11001016,12845,0,1665379894,13147.781942109992,42.58583820000058,53617.82911392001 2022-10-10,05:31:36.000,283,11001111,13085,0,1665379895,13147.775205799997,42.58583820000058,53617.80116544001 2022-10-10,05:31:37.000,283,11001136,12765,0,1665379896,13147.775205799997,42.57173994000186,53617.80116544001 2022-10-10,05:31:38.000,283,11001068,12965,0,1665379897,13147.775205799997,42.57878907000122,53617.77321696 2022-10-10,05:31:39.000,283,11001051,12885,0,1665379898,13147.775205799997,42.550592550003785,53617.89898512001 2022-10-10,05:31:40.000,283,11001087,12805,0,1665379899,13147.701106389992,42.557641680003144,53617.71732 2022-10-10,05:31:41.000,283,11001075,12965,0,1665379900,13147.687633770001,42.494199510001636,53617.68238440001 2022-10-10,05:31:42.000,283,11001068,12925,0,1665379901,13147.741524249992,42.508297770000354,53617.74526848 2022-10-10,05:31:43.000,283,11001071,12885,0,1665379902,13147.660688529992,42.52239602999907,53617.70334576 2022-10-10,05:31:44.000,283,11001099,12805,0,1665379903,13147.640479599992,42.48010125000292,53617.67539728 2022-10-10,05:31:45.000,283,11001071,12725,0,1665379904,13147.627006980001,42.48010125000292,53617.68238440001 2022-10-10,05:31:46.000,283,11001064,13125,0,1665379905,13147.660688529992,42.451904729998205,53617.78020408001 2022-10-10,05:31:47.000,283,11001064,12965,0,1665379906,13147.647215910001,42.501248640000995,53617.78020408001 2022-10-10,05:31:48.000,283,11001102,13005,0,1665379907,13147.613534359996,42.48715038000228,53617.72430712 2022-10-10,05:31:49.000,283,11001101,12845,0,1665379908,13147.606798050001,42.47305212000356,53617.67539728 2022-10-10,05:31:50.000,283,11001127,12885,0,1665379909,13147.627006980001,42.47305212000356,53617.73129424001 2022-10-10,05:31:51.000,283,11001084,13005,0,1665379910,13147.627006980001,42.43780646999949,53617.71033288001 2022-10-10,05:31:52.000,283,11001066,12805,0,1665379911,13147.620270669991,42.47305212000356,53617.738281360005 2022-10-10,05:31:53.000,283,11001105,12765,0,1665379912,13147.627006980001,42.48715038000228,53617.7522556 2022-10-10,05:31:54.000,283,11001117,12925,0,1665379913,13147.640479599992,42.52239602999907,53617.71033288001 2022-10-10,05:31:55.000,283,11001059,12925,0,1665379914,13147.647215910001,42.550592550003785,53617.75924272001 2022-10-10,05:31:56.000,283,11001116,12885,0,1665379915,13147.647215910001,42.52239602999907,53617.689371520006 2022-10-10,05:31:57.000,283,11001093,12885,0,1665379916,13147.653952219996,42.557641680003144,53617.69635864 2022-10-10,05:31:58.000,283,11001097,12925,0,1665379917,13147.586589120001,42.543543420004426,53617.70334576 2022-10-10,05:31:59.000,283,11001056,12765,0,1665379918,13147.613534359996,42.51534689999971,53617.69635864 2022-10-10,05:32:00.000,283,11001121,13125,0,1665379919,13147.694370079997,42.57173994000186,53617.72430712 2022-10-10,05:32:01.000,283,11001109,12965,0,1665379920,13147.633743289996,42.543543420004426,53617.738281360005 2022-10-10,05:32:02.000,283,11001097,12965,0,1665379921,13147.633743289996,42.57878907000122,53617.78020408001 2022-10-10,05:32:03.000,283,11001080,12685,0,1665379922,13147.640479599992,42.57878907000122,53617.7522556 2022-10-10,05:32:04.000,283,11001108,12605,0,1665379923,13147.633743289996,42.57173994000186,53617.72430712 2022-10-10,05:32:05.000,283,11001074,12725,0,1665379924,13147.627006980001,42.557641680003144,53617.7522556 2022-10-10,05:32:06.000,283,11001074,12765,0,1665379925,13147.600061739991,42.59288732999994,53617.7522556 2022-10-10,05:32:07.000,283,11001068,13085,0,1665379926,13147.492280779996,42.5999364599993,53617.77321696 2022-10-10,05:32:08.000,283,11001072,12925,0,1665379927,13147.47880815999,42.57878907000122,53617.71033288001 2022-10-10,05:32:09.000,283,11001061,12805,0,1665379928,13147.492280779996,42.57173994000186,53617.78020408001 2022-10-10,05:32:10.000,283,11001090,13045,0,1665379929,13147.47880815999,42.557641680003144,53617.77321696 2022-10-10,05:32:11.000,283,11001044,12805,0,1665379930,13147.472071849996,42.57173994000186,53617.738281360005 2022-10-10,05:32:12.000,283,11001026,12805,0,1665379931,13147.45859922999,42.60698558999866,53617.74526848 2022-10-10,05:32:13.000,283,11001102,12885,0,1665379932,13147.411445059995,42.62108385000465,53617.689371520006 2022-10-10,05:32:14.000,283,11001120,13125,0,1665379933,13147.411445059995,42.57878907000122,53617.69635864 2022-10-10,05:32:15.000,283,11001104,13045,0,1665379934,13147.39797243999,42.63518211000337,53617.7522556 2022-10-10,05:32:16.000,283,11001078,12805,0,1665379935,13147.350818269995,42.5999364599993,53617.74526848 2022-10-10,05:32:17.000,283,11001041,12965,0,1665379936,13147.39797243999,42.62108385000465,53617.71732 2022-10-10,05:32:18.000,283,11001090,12845,0,1665379937,13147.39797243999,42.63518211000337,53617.738281360005 2022-10-10,05:32:19.000,283,11001093,12725,0,1665379938,13147.45859922999,42.61403471999802,53617.77321696 2022-10-10,05:32:20.000,283,11001072,12845,0,1665379939,13147.45859922999,42.61403471999802,53617.74526848 2022-10-10,05:32:21.000,283,11001049,12765,0,1665379940,13147.45859922999,42.59288732999994,53617.75924272001 2022-10-10,05:32:22.000,283,11001054,12965,0,1665379941,13147.43839029999,42.61403471999802,53617.738281360005 2022-10-10,05:32:23.000,283,11001105,12765,0,1665379942,13147.47880815999,42.64223124000273,53617.68238440001 2022-10-10,05:32:24.000,283,11001102,12805,0,1665379943,13147.5057534,42.69862428000488,53617.71033288001 2022-10-10,05:32:25.000,283,11001105,13005,0,1665379944,13147.579852809991,42.65632950000145,53617.80815256001 2022-10-10,05:32:26.000,283,11001056,12885,0,1665379945,13147.573116499996,42.64223124000273,53617.78020408001 2022-10-10,05:32:27.000,283,11001045,13125,0,1665379946,13147.620270669991,42.64928037000209,53617.82911392001 2022-10-10,05:32:28.000,283,11001075,12925,0,1665379947,13147.586589120001,42.66337863000081,53617.76622984 2022-10-10,05:32:29.000,283,11001048,12805,0,1665379948,13147.593325429996,42.65632950000145,53617.78020408001 2022-10-10,05:32:30.000,283,11001080,12925,0,1665379949,13147.532698639996,42.64223124000273,53617.79417832 2022-10-10,05:32:31.000,283,11001062,13125,0,1665379950,13147.54617126,42.65632950000145,53617.80815256001 2022-10-10,05:32:32.000,283,11001138,12845,0,1665379951,13147.54617126,42.63518211000337,53617.84308816 2022-10-10,05:32:33.000,283,11001115,12845,0,1665379952,13147.512489709996,42.62813298000401,53617.76622984 2022-10-10,05:32:34.000,283,11001058,13125,0,1665379953,13147.48554447,42.60698558999866,53617.787191200005 2022-10-10,05:32:35.000,283,11001047,13005,0,1665379954,13147.499017089991,42.58583820000058,53617.857062400006 2022-10-10,05:32:36.000,283,11001050,12885,0,1665379955,13147.48554447,42.57173994000186,53617.79417832 2022-10-10,05:32:37.000,283,11001095,12965,0,1665379956,13147.46533554,42.557641680003144,53617.75924272001 2022-10-10,05:32:38.000,283,11001087,12965,0,1665379957,13147.39797243999,42.557641680003144,53617.787191200005 2022-10-10,05:32:39.000,283,11001074,12925,0,1665379958,13147.45859922999,42.58583820000058,53617.77321696 2022-10-10,05:32:40.000,283,11001110,12965,0,1665379959,13147.42491768,42.59288732999994,53617.76622984 2022-10-10,05:32:41.000,283,11001103,12845,0,1665379960,13147.38449982,42.60698558999866,53617.74526848 2022-10-10,05:32:42.000,283,11001055,12925,0,1665379961,13147.35755457999,42.64928037000209,53617.74526848 2022-10-10,05:32:43.000,283,11001072,12925,0,1665379962,13147.44512661,42.64223124000273,53617.891998 2022-10-10,05:32:44.000,283,11001017,13285,0,1665379963,13147.37776350999,42.64223124000273,53617.7522556 2022-10-10,05:32:45.000,283,11001033,12965,0,1665379964,13147.472071849996,42.65632950000145,53617.84308816 2022-10-10,05:32:46.000,283,11001109,12805,0,1665379965,13147.46533554,42.684526019998884,53617.85007528001 2022-10-10,05:32:47.000,283,11001060,12645,0,1665379966,13147.492280779996,42.69157514999824,53617.87103664 2022-10-10,05:32:48.000,283,11001098,12765,0,1665379967,13147.451862919996,42.719771670002956,53617.77321696 2022-10-10,05:32:49.000,283,11001052,13045,0,1665379968,13147.46533554,42.733869930001674,53617.787191200005 2022-10-10,05:32:50.000,283,11001124,12845,0,1665379969,13147.46533554,42.726820800002315,53617.71732 2022-10-10,05:32:51.000,283,11001065,13045,0,1665379970,13147.593325429996,42.74091906000103,53617.80815256001 2022-10-10,05:32:52.000,283,11001053,12805,0,1665379971,13147.54617126,42.74796819000039,53617.8221268 2022-10-10,05:32:53.000,283,11001087,12925,0,1665379972,13147.52596233,42.75501731999975,53617.738281360005 2022-10-10,05:32:54.000,283,11001109,12965,0,1665379973,13147.499017089991,42.783213840004464,53617.77321696 2022-10-10,05:32:55.000,283,11001048,13005,0,1665379974,13147.52596233,42.783213840004464,53617.70334576 2022-10-10,05:32:56.000,283,11001095,12925,0,1665379975,13147.52596233,42.74796819000039,53617.84308816 2022-10-10,05:32:57.000,283,11001075,12765,0,1665379976,13147.573116499996,42.76206644999911,53617.84308816 2022-10-10,05:32:58.000,283,11001101,12765,0,1665379977,13147.499017089991,42.733869930001674,53617.82911392001 2022-10-10,05:32:59.000,283,11001084,12925,0,1665379978,13147.519226019991,42.733869930001674,53617.76622984 2022-10-10,05:33:00.000,283,11001097,12925,0,1665379979,13147.52596233,42.733869930001674,53617.857062400006 2022-10-10,05:33:01.000,283,11001098,12925,0,1665379980,13147.512489709996,42.726820800002315,53617.78020408001 2022-10-10,05:33:02.000,283,11001098,13045,0,1665379981,13147.5057534,42.69862428000488,53617.81513968 2022-10-10,05:33:03.000,283,11001080,12805,0,1665379982,13147.48554447,42.70567341000424,53617.7522556 2022-10-10,05:33:04.000,283,11001079,13045,0,1665379983,13147.472071849996,42.7127225400036,53617.71732 2022-10-10,05:33:05.000,283,11001093,13085,0,1665379984,13147.492280779996,42.74091906000103,53617.80116544001 2022-10-10,05:33:06.000,283,11001081,13005,0,1665379985,13147.46533554,42.70567341000424,53617.8221268 2022-10-10,05:33:07.000,283,11001059,12845,0,1665379986,13147.5057534,42.70567341000424,53617.80116544001 2022-10-10,05:33:08.000,283,11001082,12965,0,1665379987,13147.411445059995,42.719771670002956,53617.8221268 2022-10-10,05:33:09.000,283,11001066,12805,0,1665379988,13147.41818136999,42.69862428000488,53617.74526848 2022-10-10,05:33:10.000,283,11001092,12885,0,1665379989,13147.451862919996,42.69157514999824,53617.77321696 2022-10-10,05:33:11.000,283,11001092,12925,0,1665379990,13147.492280779996,42.726820800002315,53617.738281360005 2022-10-10,05:33:12.000,283,11001060,13205,0,1665379991,13147.47880815999,42.69862428000488,53617.82911392001 2022-10-10,05:33:13.000,283,11001073,12965,0,1665379992,13147.492280779996,42.719771670002956,53617.72430712 2022-10-10,05:33:14.000,283,11001067,12685,0,1665379993,13147.499017089991,42.69862428000488,53617.787191200005 2022-10-10,05:33:15.000,283,11001091,12605,0,1665379994,13147.566380190001,42.69862428000488,53617.80815256001 2022-10-10,05:33:16.000,283,11001111,13005,0,1665379995,13147.552907569996,42.726820800002315,53617.87103664 2022-10-10,05:33:17.000,283,11001074,12805,0,1665379996,13147.606798050001,42.726820800002315,53617.78020408001 2022-10-10,05:33:18.000,283,11001093,12805,0,1665379997,13147.647215910001,42.7127225400036,53617.80116544001 2022-10-10,05:33:19.000,283,11001086,12885,0,1665379998,13147.539434949991,42.733869930001674,53617.78020408001 2022-10-10,05:33:20.000,283,11001115,12765,0,1665379999,13147.573116499996,42.733869930001674,53617.82911392001 2022-10-10,05:33:21.000,283,11001107,12965,0,1665380000,13147.653952219996,42.726820800002315,53617.8221268 2022-10-10,05:33:22.000,283,11001093,13125,0,1665380001,13147.633743289996,42.69862428000488,53617.76622984 2022-10-10,05:33:23.000,283,11001077,12765,0,1665380002,13147.653952219996,42.74091906000103,53617.81513968 2022-10-10,05:33:24.000,283,11001122,12885,0,1665380003,13147.633743289996,42.70567341000424,53617.81513968 2022-10-10,05:33:25.000,283,11001091,12845,0,1665380004,13147.593325429996,42.677476889999525,53617.76622984 2022-10-10,05:33:26.000,283,11001060,13005,0,1665380005,13147.600061739991,42.670427760000166,53617.80116544001 2022-10-10,05:33:27.000,283,11001084,12965,0,1665380006,13147.519226019991,42.677476889999525,53617.668410160004 2022-10-10,05:33:28.000,283,11001078,12845,0,1665380007,13147.5057534,42.64928037000209,53617.70334576 2022-10-10,05:33:29.000,283,11001065,12885,0,1665380008,13147.532698639996,42.64223124000273,53617.70334576 2022-10-10,05:33:30.000,283,11001095,12925,0,1665380009,13147.52596233,42.61403471999802,53617.7522556 2022-10-10,05:33:31.000,283,11001088,12765,0,1665380010,13147.52596233,42.63518211000337,53617.73129424001 2022-10-10,05:33:32.000,283,11001093,12965,0,1665380011,13147.519226019991,42.60698558999866,53617.70334576 2022-10-10,05:33:33.000,283,11001059,12885,0,1665380012,13147.43839029999,42.5999364599993,53617.62648744 2022-10-10,05:33:34.000,283,11001107,12765,0,1665380013,13147.41818136999,42.5999364599993,53617.619500320005 2022-10-10,05:33:35.000,283,11001095,12885,0,1665380014,13147.39797243999,42.59288732999994,53617.66142304001 2022-10-10,05:33:36.000,283,11001092,12645,0,1665380015,13147.40470875,42.5999364599993,53617.68238440001 2022-10-10,05:33:37.000,283,11001064,12965,0,1665380016,13147.39797243999,42.57173994000186,53617.58456472 2022-10-10,05:33:38.000,283,11001062,12925,0,1665380017,13147.38449982,42.5646908100025,53617.668410160004 2022-10-10,05:33:39.000,283,11001129,12845,0,1665380018,13147.45859922999,42.5999364599993,53617.62648744 2022-10-10,05:33:40.000,283,11001116,12965,0,1665380019,13147.43839029999,42.58583820000058,53617.62648744 2022-10-10,05:33:41.000,283,11001073,13045,0,1665380020,13147.41818136999,42.58583820000058,53617.59155184001 2022-10-10,05:33:42.000,283,11001099,12925,0,1665380021,13147.45859922999,42.59288732999994,53617.5775776 2022-10-10,05:33:43.000,283,11001128,12845,0,1665380022,13147.371027199995,42.61403471999802,53617.47277080001 2022-10-10,05:33:44.000,283,11001071,13045,0,1665380023,13147.45859922999,42.58583820000058,53617.52866776 2022-10-10,05:33:45.000,283,11001095,12845,0,1665380024,13147.573116499996,42.61403471999802,53617.56360336001 2022-10-10,05:33:46.000,283,11001049,13045,0,1665380025,13147.633743289996,42.57878907000122,53617.59155184001 2022-10-10,05:33:47.000,283,11001080,12925,0,1665380026,13147.640479599992,42.62108385000465,53617.56360336001 2022-10-10,05:33:48.000,283,11001070,12965,0,1665380027,13147.620270669991,42.62813298000401,53617.53565488 2022-10-10,05:33:49.000,283,11001124,12685,0,1665380028,13147.620270669991,42.5999364599993,53617.570590480005 2022-10-10,05:33:50.000,283,11001099,12765,0,1665380029,13147.653952219996,42.57878907000122,53617.59853896 2022-10-10,05:33:51.000,283,11001058,12805,0,1665380030,13147.667424840001,42.60698558999866,53617.59155184001 2022-10-10,05:33:52.000,283,11001088,12765,0,1665380031,13147.694370079997,42.57173994000186,53617.59155184001 2022-10-10,05:33:53.000,283,11001068,13005,0,1665380032,13147.633743289996,42.61403471999802,53617.570590480005 2022-10-10,05:33:54.000,283,11001101,13285,0,1665380033,13147.647215910001,42.59288732999994,53617.55661624 2022-10-10,05:33:55.000,283,11001056,12845,0,1665380034,13147.640479599992,42.61403471999802,53617.62648744 2022-10-10,05:33:56.000,283,11001109,12645,0,1665380035,13147.579852809991,42.60698558999866,53617.61251320001 2022-10-10,05:33:57.000,283,11001076,12805,0,1665380036,13147.552907569996,42.61403471999802,53617.60552608 2022-10-10,05:33:58.000,283,11001090,12965,0,1665380037,13147.499017089991,42.61403471999802,53617.58456472 2022-10-10,05:33:59.000,283,11001064,12925,0,1665380038,13147.46533554,42.64223124000273,53617.521680640006 2022-10-10,05:34:00.000,283,11001089,12965,0,1665380039,13147.472071849996,42.5999364599993,53617.59155184001 2022-10-10,05:34:01.000,283,11001107,12925,0,1665380040,13147.45859922999,42.62813298000401,53617.6474488 2022-10-10,05:34:02.000,283,11001058,12765,0,1665380041,13147.38449982,42.62108385000465,53617.59155184001 2022-10-10,05:34:03.000,283,11001094,13045,0,1665380042,13147.371027199995,42.62813298000401,53617.61251320001 2022-10-10,05:34:04.000,283,11001110,12765,0,1665380043,13147.35755457999,42.59288732999994,53617.60552608 2022-10-10,05:34:05.000,283,11001060,12765,0,1665380044,13147.32387303,42.60698558999866,53617.58456472 2022-10-10,05:34:06.000,283,11001090,12765,0,1665380045,13147.371027199995,42.57878907000122,53617.59853896 2022-10-10,05:34:07.000,283,11001068,12765,0,1665380046,13147.33734564999,42.64223124000273,53617.5077064 2022-10-10,05:34:08.000,283,11001066,12845,0,1665380047,13147.3036641,42.57878907000122,53617.48674504 2022-10-10,05:34:09.000,283,11001085,12845,0,1665380048,13147.42491768,42.58583820000058,53617.54962912 2022-10-10,05:34:10.000,283,11001038,12565,0,1665380049,13147.431653989996,42.5646908100025,53617.570590480005 2022-10-10,05:34:11.000,283,11001072,12885,0,1665380050,13147.46533554,42.58583820000058,53617.55661624 2022-10-10,05:34:12.000,283,11001136,12805,0,1665380051,13147.5057534,42.5646908100025,53617.55661624 2022-10-10,05:34:13.000,283,11001059,12765,0,1665380052,13147.45859922999,42.550592550003785,53617.44482232001 2022-10-10,05:34:14.000,283,11001087,13125,0,1665380053,13147.54617126,42.543543420004426,53617.49373216001 2022-10-10,05:34:15.000,283,11001062,12685,0,1665380054,13147.627006980001,42.557641680003144,53617.52866776 2022-10-10,05:34:16.000,283,11001051,12885,0,1665380055,13147.660688529992,42.53649428999779,53617.54264200001 2022-10-10,05:34:17.000,283,11001076,13005,0,1665380056,13147.647215910001,42.58583820000058,53617.47975792 2022-10-10,05:34:18.000,283,11001116,12845,0,1665380057,13147.680897459992,42.57173994000186,53617.521680640006 2022-10-10,05:34:19.000,283,11001089,12965,0,1665380058,13147.714579009997,42.543543420004426,53617.58456472 2022-10-10,05:34:20.000,283,11001080,13085,0,1665380059,13147.775205799997,42.52944515999843,53617.62648744 2022-10-10,05:34:21.000,283,11001074,12645,0,1665380060,13147.728051630002,42.508297770000354,53617.59853896 2022-10-10,05:34:22.000,283,11001090,12765,0,1665380061,13147.741524249992,42.48715038000228,53617.58456472 2022-10-10,05:34:23.000,283,11001088,12925,0,1665380062,13147.734787939997,42.550592550003785,53617.521680640006 2022-10-10,05:34:24.000,283,11001073,12965,0,1665380063,13147.707842700001,42.508297770000354,53617.5775776 2022-10-10,05:34:25.000,283,11001100,12885,0,1665380064,13147.741524249992,42.53649428999779,53617.668410160004 2022-10-10,05:34:26.000,283,11001108,12965,0,1665380065,13147.754996869997,42.51534689999971,53617.69635864 2022-10-10,05:34:27.000,283,11001094,12805,0,1665380066,13147.694370079997,42.550592550003785,53617.689371520006 2022-10-10,05:34:28.000,283,11001153,12765,0,1665380067,13147.647215910001,42.557641680003144,53617.63347456001 2022-10-10,05:34:29.000,283,11001122,12965,0,1665380068,13147.653952219996,42.53649428999779,53617.65443592 2022-10-10,05:34:30.000,283,11001092,12685,0,1665380069,13147.606798050001,42.51534689999971,53617.66142304001 2022-10-10,05:34:31.000,283,11001112,13085,0,1665380070,13147.532698639996,42.557641680003144,53617.70334576 2022-10-10,05:34:32.000,283,11001123,12885,0,1665380071,13147.48554447,42.508297770000354,53617.67539728 2022-10-10,05:34:33.000,283,11001073,12925,0,1665380072,13147.431653989996,42.52944515999843,53617.668410160004 2022-10-10,05:34:34.000,283,11001084,12765,0,1665380073,13147.431653989996,42.48715038000228,53617.61251320001 2022-10-10,05:34:35.000,283,11001097,12885,0,1665380074,13147.371027199995,42.48715038000228,53617.619500320005 2022-10-10,05:34:36.000,283,11001111,12925,0,1665380075,13147.35755457999,42.444855599998846,53617.59853896 2022-10-10,05:34:37.000,283,11001095,12845,0,1665380076,13147.310400409995,42.42370821000077,53617.521680640006 2022-10-10,05:34:38.000,283,11001097,12925,0,1665380077,13147.27671885999,42.40256082000269,53617.5077064 2022-10-10,05:34:39.000,283,11001106,12805,0,1665380078,13147.26324624,42.37436429999798,53617.53565488 2022-10-10,05:34:40.000,283,11001099,12565,0,1665380079,13147.31713671999,42.33206952000182,53617.500719280004 2022-10-10,05:34:41.000,283,11001062,12885,0,1665380080,13147.330609339995,42.33206952000182,53617.54962912 2022-10-10,05:34:42.000,283,11001091,12765,0,1665380081,13147.33734564999,42.33206952000182,53617.55661624 2022-10-10,05:34:43.000,283,11001109,12765,0,1665380082,13147.33734564999,42.317971260003105,53617.5077064 2022-10-10,05:34:44.000,283,11001060,12765,0,1665380083,13147.32387303,42.28977473999839,53617.43084808 2022-10-10,05:34:45.000,283,11001076,12805,0,1665380084,13147.371027199995,42.261578220000956,53617.451809440005 2022-10-10,05:34:46.000,283,11001123,13125,0,1665380085,13147.492280779996,42.23338170000352,53617.46578368001 2022-10-10,05:34:47.000,283,11001069,12845,0,1665380086,13147.44512661,42.24747996000224,53617.48674504 2022-10-10,05:34:48.000,283,11001064,12765,0,1665380087,13147.512489709996,42.261578220000956,53617.44482232001 2022-10-10,05:34:49.000,283,11001094,12685,0,1665380088,13147.593325429996,42.2192834400048,53617.500719280004 2022-10-10,05:34:50.000,283,11001108,12925,0,1665380089,13147.627006980001,42.2192834400048,53617.54264200001 2022-10-10,05:34:51.000,283,11001100,13005,0,1665380090,13147.674161149997,42.24043083000288,53617.55661624 2022-10-10,05:34:52.000,283,11001161,13005,0,1665380091,13147.721315319992,42.24747996000224,53617.54962912 2022-10-10,05:34:53.000,283,11001105,12685,0,1665380092,13147.714579009997,42.282725609999034,53617.54962912 2022-10-10,05:34:54.000,283,11001087,12845,0,1665380093,13147.768469490002,42.275676479999674,53617.5775776 2022-10-10,05:34:55.000,283,11001106,13285,0,1665380094,13147.761733179992,42.275676479999674,53617.59155184001 2022-10-10,05:34:56.000,283,11001076,13005,0,1665380095,13147.761733179992,42.34616778000054,53617.570590480005 2022-10-10,05:34:57.000,283,11001112,12765,0,1665380096,13147.734787939997,42.317971260003105,53617.56360336001 2022-10-10,05:34:58.000,283,11001124,12605,0,1665380097,13147.768469490002,42.325020390002464,53617.5775776 2022-10-10,05:34:59.000,283,11001087,12845,0,1665380098,13147.761733179992,42.317971260003105,53617.62648744 2022-10-10,05:35:00.000,283,11001067,12605,0,1665380099,13147.728051630002,42.310922130003746,53617.61251320001 2022-10-10,05:35:01.000,283,11001107,12925,0,1665380100,13147.694370079997,42.33206952000182,53617.5775776 2022-10-10,05:35:02.000,283,11001088,12925,0,1665380101,13147.667424840001,42.30387300000439,53617.66142304001 2022-10-10,05:35:03.000,283,11001084,12605,0,1665380102,13147.566380190001,42.317971260003105,53617.58456472 2022-10-10,05:35:04.000,283,11001076,12765,0,1665380103,13147.5057534,42.29682386999775,53617.5775776 2022-10-10,05:35:05.000,283,11001083,13125,0,1665380104,13147.5057534,42.282725609999034,53617.668410160004 2022-10-10,05:35:06.000,283,11001056,12805,0,1665380105,13147.46533554,42.28977473999839,53617.59853896 2022-10-10,05:35:07.000,283,11001114,13085,0,1665380106,13147.37776350999,42.261578220000956,53617.59155184001 2022-10-10,05:35:08.000,283,11001119,12885,0,1665380107,13147.350818269995,42.19108692000009,53617.54962912 2022-10-10,05:35:09.000,283,11001128,12925,0,1665380108,13147.350818269995,42.19813604999945,53617.55661624 2022-10-10,05:35:10.000,283,11001087,12925,0,1665380109,13147.34408196,42.19108692000009,53617.55661624 2022-10-10,05:35:11.000,283,11001083,12765,0,1665380110,13147.3036641,42.19108692000009,53617.54962912 2022-10-10,05:35:12.000,283,11001093,12805,0,1665380111,13147.31713671999,42.19108692000009,53617.54962912 2022-10-10,05:35:13.000,283,11001117,13005,0,1665380112,13147.27671885999,42.148792140003934,53617.5775776 2022-10-10,05:35:14.000,283,11001067,12965,0,1665380113,13147.310400409995,42.16289040000265,53617.49373216001 2022-10-10,05:35:15.000,283,11001069,12645,0,1665380114,13147.371027199995,42.141743010004575,53617.54962912 2022-10-10,05:35:16.000,283,11001095,12885,0,1665380115,13147.37776350999,42.13469387999794,53617.5775776 2022-10-10,05:35:17.000,283,11001060,12685,0,1665380116,13147.39797243999,42.12059561999922,53617.54264200001 2022-10-10,05:35:18.000,283,11001072,12925,0,1665380117,13147.39797243999,42.15584127000329,53617.47975792 2022-10-10,05:35:19.000,283,11001092,13125,0,1665380118,13147.42491768,42.141743010004575,53617.5077064 2022-10-10,05:35:20.000,283,11001127,12765,0,1665380119,13147.5057534,42.12764474999858,53617.54264200001 2022-10-10,05:35:21.000,283,11001057,12965,0,1665380120,13147.579852809991,42.099448230001144,53617.570590480005 2022-10-10,05:35:22.000,283,11001066,13045,0,1665380121,13147.620270669991,42.11354648999986,53617.58456472 2022-10-10,05:35:23.000,283,11001109,13045,0,1665380122,13147.660688529992,42.141743010004575,53617.56360336001 2022-10-10,05:35:24.000,283,11001112,12965,0,1665380123,13147.728051630002,42.12059561999922,53617.56360336001 2022-10-10,05:35:25.000,283,11001119,12605,0,1665380124,13147.721315319992,42.1064973600005,53617.570590480005 2022-10-10,05:35:26.000,283,11001101,13005,0,1665380125,13147.714579009997,42.092399100001785,53617.619500320005 2022-10-10,05:35:27.000,283,11001095,12925,0,1665380126,13147.714579009997,42.092399100001785,53617.55661624 2022-10-10,05:35:28.000,283,11001082,12965,0,1665380127,13147.728051630002,42.099448230001144,53617.56360336001 2022-10-10,05:35:29.000,283,11001072,12965,0,1665380128,13147.795414729997,42.085349970002426,53617.64046168001 2022-10-10,05:35:30.000,283,11001076,12885,0,1665380129,13147.815623659997,42.092399100001785,53617.66142304001 2022-10-10,05:35:31.000,283,11001094,12925,0,1665380130,13147.781942109992,42.085349970002426,53617.668410160004 2022-10-10,05:35:32.000,283,11001082,12805,0,1665380131,13147.822359969992,42.06420258000435,53617.70334576 2022-10-10,05:35:33.000,283,11001094,12805,0,1665380132,13147.734787939997,42.07830084000307,53617.668410160004 2022-10-10,05:35:34.000,283,11001094,13085,0,1665380133,13147.694370079997,42.092399100001785,53617.64046168001 2022-10-10,05:35:35.000,283,11001088,13085,0,1665380134,13147.701106389992,42.1064973600005,53617.70334576 2022-10-10,05:35:36.000,283,11001067,12845,0,1665380135,13147.714579009997,42.099448230001144,53617.72430712 2022-10-10,05:35:37.000,283,11001109,13045,0,1665380136,13147.701106389992,42.043055189998995,53617.7522556 2022-10-10,05:35:38.000,283,11001124,12925,0,1665380137,13147.633743289996,42.092399100001785,53617.70334576 2022-10-10,05:35:39.000,283,11001093,13045,0,1665380138,13147.620270669991,42.085349970002426,53617.64046168001 2022-10-10,05:35:40.000,283,11001113,12845,0,1665380139,13147.667424840001,42.07125171000371,53617.78020408001 2022-10-10,05:35:41.000,283,11001084,12805,0,1665380140,13147.667424840001,42.07125171000371,53617.72430712 2022-10-10,05:35:42.000,283,11001101,12965,0,1665380141,13147.667424840001,42.07830084000307,53617.66142304001 2022-10-10,05:35:43.000,283,11001075,12965,0,1665380142,13147.633743289996,42.099448230001144,53617.61251320001 2022-10-10,05:35:44.000,283,11001099,12925,0,1665380143,13147.613534359996,42.085349970002426,53617.64046168001 2022-10-10,05:35:45.000,283,11001105,12885,0,1665380144,13147.640479599992,42.05715344999771,53617.6474488 2022-10-10,05:35:46.000,283,11001118,12765,0,1665380145,13147.633743289996,42.07125171000371,53617.62648744 2022-10-10,05:35:47.000,283,11001086,12925,0,1665380146,13147.721315319992,42.092399100001785,53617.67539728 2022-10-10,05:35:48.000,283,11001111,12925,0,1665380147,13147.653952219996,42.092399100001785,53617.67539728 2022-10-10,05:35:49.000,283,11001113,13045,0,1665380148,13147.728051630002,42.092399100001785,53617.63347456001 2022-10-10,05:35:50.000,283,11001089,13005,0,1665380149,13147.741524249992,42.050104319998354,53617.63347456001 2022-10-10,05:35:51.000,283,11001088,12965,0,1665380150,13147.802151039992,42.07125171000371,53617.65443592 2022-10-10,05:35:52.000,283,11001128,12765,0,1665380151,13147.815623659997,42.092399100001785,53617.689371520006 2022-10-10,05:35:53.000,283,11001090,12845,0,1665380152,13147.808887350002,42.085349970002426,53617.689371520006 2022-10-10,05:35:54.000,283,11001112,12685,0,1665380153,13147.856041519997,42.02895693000028,53617.66142304001 2022-10-10,05:35:55.000,283,11001086,12925,0,1665380154,13147.882986759992,42.043055189998995,53617.738281360005 2022-10-10,05:35:56.000,283,11001119,12805,0,1665380155,13147.903195689993,42.02190780000092,53617.738281360005 2022-10-10,05:35:57.000,283,11001082,13005,0,1665380156,13147.856041519997,42.043055189998995,53617.70334576 2022-10-10,05:35:58.000,283,11001091,12885,0,1665380157,13147.862777829992,42.01485867000156,53617.668410160004 2022-10-10,05:35:59.000,283,11001103,12765,0,1665380158,13147.849305210002,42.0078095400022,53617.71732 2022-10-10,05:36:00.000,283,11001075,13005,0,1665380159,13147.882986759992,41.96551475999877,53617.74526848 2022-10-10,05:36:01.000,283,11001062,12845,0,1665380160,13147.903195689993,41.97256388999813,53617.75924272001 2022-10-10,05:36:02.000,283,11001125,12605,0,1665380161,13147.909932000002,41.97256388999813,53617.71033288001 2022-10-10,05:36:03.000,283,11001120,12725,0,1665380162,13147.923404619993,41.94436737000069,53617.70334576 2022-10-10,05:36:04.000,283,11001131,12805,0,1665380163,13147.943613549993,41.94436737000069,53617.77321696 2022-10-10,05:36:05.000,283,11001113,13085,0,1665380164,13147.923404619993,41.916170850003255,53617.75924272001 2022-10-10,05:36:06.000,283,11001068,12885,0,1665380165,13147.909932000002,41.93026911000197,53617.77321696 2022-10-10,05:36:07.000,283,11001100,13005,0,1665380166,13147.896459379997,41.923219980002614,53617.71033288001 2022-10-10,05:36:08.000,283,11001103,12725,0,1665380167,13147.923404619993,41.916170850003255,53617.689371520006 2022-10-10,05:36:09.000,283,11001110,12925,0,1665380168,13147.997504029998,41.93731824000133,53617.79417832 2022-10-10,05:36:10.000,283,11001098,12885,0,1665380169,13148.004240339993,41.909121720003895,53617.80815256001 2022-10-10,05:36:11.000,283,11001074,12605,0,1665380170,13148.017712959998,41.923219980002614,53617.80116544001 2022-10-10,05:36:12.000,283,11001121,12765,0,1665380171,13148.078339749998,41.88092519999918,53617.91295936 2022-10-10,05:36:13.000,283,11001033,12965,0,1665380172,13147.977295099998,41.94436737000069,53617.79417832 2022-10-10,05:36:14.000,283,11001121,12965,0,1665380173,13148.064867129993,41.93731824000133,53617.787191200005 2022-10-10,05:36:15.000,283,11001057,12965,0,1665380174,13148.085076059993,41.94436737000069,53617.787191200005 2022-10-10,05:36:16.000,283,11001119,12685,0,1665380175,13148.105284989993,41.99371128000348,53617.80815256001 2022-10-10,05:36:17.000,283,11001094,12685,0,1665380176,13148.085076059993,41.98666215000412,53617.85007528001 2022-10-10,05:36:18.000,283,11001069,12645,0,1665380177,13148.132230229989,42.02190780000092,53617.78020408001 2022-10-10,05:36:19.000,283,11001099,12845,0,1665380178,13148.192857019989,42.036006059999636,53617.85007528001 2022-10-10,05:36:20.000,283,11001092,12605,0,1665380179,13148.179384399999,42.01485867000156,53617.85007528001 2022-10-10,05:36:21.000,283,11001096,13125,0,1665380180,13148.132230229989,42.043055189998995,53617.82911392001 2022-10-10,05:36:22.000,283,11001069,12965,0,1665380181,13148.192857019989,42.05715344999771,53617.89898512001 2022-10-10,05:36:23.000,283,11001114,12685,0,1665380182,13148.145702849994,42.043055189998995,53617.85007528001 2022-10-10,05:36:24.000,283,11001119,13125,0,1665380183,13148.112021299989,42.02190780000092,53617.87103664 2022-10-10,05:36:25.000,283,11001087,12885,0,1665380184,13148.199593329999,42.050104319998354,53617.93392072 2022-10-10,05:36:26.000,283,11001112,12805,0,1665380185,13148.192857019989,42.036006059999636,53617.91295936 2022-10-10,05:36:27.000,283,11001104,12765,0,1665380186,13148.213065949989,42.05715344999771,53617.94789496001 2022-10-10,05:36:28.000,283,11001157,12925,0,1665380187,13148.165911779994,42.01485867000156,53617.954882080005 2022-10-10,05:36:29.000,283,11001112,12925,0,1665380188,13148.145702849994,42.043055189998995,53617.954882080005 2022-10-10,05:36:30.000,283,11001091,13125,0,1665380189,13148.105284989993,41.96551475999877,53617.93392072 2022-10-10,05:36:31.000,283,11001100,12885,0,1665380190,13148.125493919993,42.00076041000284,53617.88501088 2022-10-10,05:36:32.000,283,11001115,12685,0,1665380191,13148.112021299989,42.0078095400022,53617.94789496001 2022-10-10,05:36:33.000,283,11001105,13005,0,1665380192,13148.031185579988,42.0078095400022,53617.891998 2022-10-10,05:36:34.000,283,11001084,13125,0,1665380193,13148.078339749998,41.97961302000476,53617.92693360001 2022-10-10,05:36:35.000,283,11001066,12605,0,1665380194,13148.085076059993,41.94436737000069,53617.98981768 2022-10-10,05:36:36.000,283,11001097,12925,0,1665380195,13148.098548679998,41.94436737000069,53617.98283056 2022-10-10,05:36:37.000,283,11001082,13125,0,1665380196,13148.064867129993,41.94436737000069,53617.97584344001 2022-10-10,05:36:38.000,283,11001123,12885,0,1665380197,13148.058130819998,41.93026911000197,53617.93392072 2022-10-10,05:36:39.000,283,11001102,13005,0,1665380198,13148.085076059993,41.95846562999941,53617.94090784 2022-10-10,05:36:40.000,283,11001081,13125,0,1665380199,13148.112021299989,41.95141650000005,53618.01077904 2022-10-10,05:36:41.000,283,11001099,12845,0,1665380200,13148.179384399999,41.95141650000005,53617.99680480001 2022-10-10,05:36:42.000,283,11001099,13205,0,1665380201,13148.179384399999,41.96551475999877,53617.94090784 2022-10-10,05:36:43.000,283,11001091,13085,0,1665380202,13148.186120709994,41.96551475999877,53617.97584344001 2022-10-10,05:36:44.000,283,11001104,12845,0,1665380203,13148.25348380999,41.95141650000005,53617.96885632001 2022-10-10,05:36:45.000,283,11001061,12605,0,1665380204,13148.27369273999,41.96551475999877,53618.01776616001 2022-10-10,05:36:46.000,283,11001101,13045,0,1665380205,13148.307374289994,41.94436737000069,53617.98981768 2022-10-10,05:36:47.000,283,11001067,13085,0,1665380206,13148.172648089989,41.95846562999941,53617.93392072 2022-10-10,05:36:48.000,283,11001094,13125,0,1665380207,13148.280429049999,41.96551475999877,53617.954882080005 2022-10-10,05:36:49.000,283,11001040,12925,0,1665380208,13148.3814737,41.97961302000476,53618.08065024 2022-10-10,05:36:50.000,283,11001094,12965,0,1665380209,13148.32084691,42.00076041000284,53617.96885632001 2022-10-10,05:36:51.000,283,11001104,12845,0,1665380210,13148.43536417999,41.97961302000476,53618.122572960005 2022-10-10,05:36:52.000,283,11001092,12645,0,1665380211,13148.3814737,42.043055189998995,53618.09462448001 2022-10-10,05:36:53.000,283,11001082,12965,0,1665380212,13148.35452845999,42.07830084000307,53618.01077904 2022-10-10,05:36:54.000,283,11001091,12765,0,1665380213,13148.34105584,42.05715344999771,53618.03872752 2022-10-10,05:36:55.000,283,11001124,12925,0,1665380214,13148.280429049999,42.07830084000307,53618.024753280006 2022-10-10,05:36:56.000,283,11001125,12765,0,1665380215,13148.287165359994,42.11354648999986,53618.08763736 2022-10-10,05:36:57.000,283,11001104,12885,0,1665380216,13148.219802259999,42.12764474999858,53618.073663120005 2022-10-10,05:36:58.000,283,11001108,13165,0,1665380217,13148.266956429994,42.1064973600005,53618.05968888 2022-10-10,05:36:59.000,283,11001089,13165,0,1665380218,13148.266956429994,42.12059561999922,53618.10859872 2022-10-10,05:37:00.000,283,11001128,12965,0,1665380219,13148.25348380999,42.13469387999794,53618.11558584001 2022-10-10,05:37:01.000,283,11001085,12805,0,1665380220,13148.199593329999,42.148792140003934,53618.073663120005 2022-10-10,05:37:02.000,283,11001118,12845,0,1665380221,13148.240011189999,42.15584127000329,53618.10859872 2022-10-10,05:37:03.000,283,11001076,12845,0,1665380222,13148.199593329999,42.141743010004575,53618.08065024 2022-10-10,05:37:04.000,283,11001137,13005,0,1665380223,13148.159175469998,42.148792140003934,53618.03872752 2022-10-10,05:37:05.000,283,11001116,12965,0,1665380224,13148.172648089989,42.1064973600005,53618.05968888 2022-10-10,05:37:06.000,283,11001119,12805,0,1665380225,13148.226538569994,42.1064973600005,53618.1016116 2022-10-10,05:37:07.000,283,11001078,12845,0,1665380226,13148.159175469998,42.1064973600005,53618.09462448001 2022-10-10,05:37:08.000,283,11001091,12725,0,1665380227,13148.165911779994,42.099448230001144,53618.0317404 2022-10-10,05:37:09.000,283,11001128,12725,0,1665380228,13148.165911779994,42.07830084000307,53617.98283056 2022-10-10,05:37:10.000,283,11001116,12885,0,1665380229,13148.219802259999,42.043055189998995,53617.98283056 2022-10-10,05:37:11.000,283,11001125,13125,0,1665380230,13148.226538569994,42.07125171000371,53618.024753280006 2022-10-10,05:37:12.000,283,11001123,12965,0,1665380231,13148.246747499994,42.02190780000092,53618.0317404 2022-10-10,05:37:13.000,283,11001067,12965,0,1665380232,13148.192857019989,42.043055189998995,53618.01077904 2022-10-10,05:37:14.000,283,11001078,12925,0,1665380233,13148.260220119999,42.0078095400022,53617.98981768 2022-10-10,05:37:15.000,283,11001082,13165,0,1665380234,13148.327583219994,42.02895693000028,53618.04571464001 2022-10-10,05:37:16.000,283,11001051,12685,0,1665380235,13148.33431952999,42.036006059999636,53618.01776616001 2022-10-10,05:37:17.000,283,11001111,13085,0,1665380236,13148.29390166999,42.01485867000156,53618.003791920004 2022-10-10,05:37:18.000,283,11001100,12805,0,1665380237,13148.280429049999,42.02190780000092,53617.954882080005 2022-10-10,05:37:19.000,283,11001111,12845,0,1665380238,13148.29390166999,42.0078095400022,53617.94090784 2022-10-10,05:37:20.000,283,11001120,12805,0,1665380239,13148.33431952999,42.02895693000028,53618.05270176 2022-10-10,05:37:21.000,283,11001047,13005,0,1665380240,13148.347792149994,42.043055189998995,53618.01776616001 2022-10-10,05:37:22.000,283,11001133,12845,0,1665380241,13148.347792149994,42.043055189998995,53618.024753280006 2022-10-10,05:37:23.000,283,11001115,13045,0,1665380242,13148.36126477,42.036006059999636,53618.003791920004 2022-10-10,05:37:24.000,283,11001106,12965,0,1665380243,13148.40168263,42.05715344999771,53618.003791920004 2022-10-10,05:37:25.000,283,11001144,12805,0,1665380244,13148.408418939995,42.050104319998354,53617.97584344001 2022-10-10,05:37:26.000,283,11001106,12925,0,1665380245,13148.41515524999,42.050104319998354,53617.98283056 2022-10-10,05:37:27.000,283,11001107,12925,0,1665380246,13148.3814737,42.092399100001785,53617.96885632001 2022-10-10,05:37:28.000,283,11001129,13045,0,1665380247,13148.368001079994,42.11354648999986,53617.94090784 2022-10-10,05:37:29.000,283,11001075,12965,0,1665380248,13148.45557310999,42.085349970002426,53617.93392072 2022-10-10,05:37:30.000,283,11001076,13085,0,1665380249,13148.47578203999,42.12059561999922,53617.99680480001 2022-10-10,05:37:31.000,283,11001068,13125,0,1665380250,13148.44210049,42.141743010004575,53617.954882080005 2022-10-10,05:37:32.000,283,11001106,12765,0,1665380251,13148.41515524999,42.13469387999794,53617.98283056 2022-10-10,05:37:33.000,283,11001094,13005,0,1665380252,13148.3814737,42.16993953000201,53617.87103664 2022-10-10,05:37:34.000,283,11001046,12765,0,1665380253,13148.45557310999,42.16993953000201,53617.93392072 2022-10-10,05:37:35.000,283,11001062,12805,0,1665380254,13148.46230942,42.19108692000009,53617.93392072 2022-10-10,05:37:36.000,283,11001075,12925,0,1665380255,13148.47578203999,42.19813604999945,53617.905972240005 2022-10-10,05:37:37.000,283,11001068,13045,0,1665380256,13148.48251835,42.20518517999881,53617.88501088 2022-10-10,05:37:38.000,283,11001101,12685,0,1665380257,13148.54314514,42.19813604999945,53617.93392072 2022-10-10,05:37:39.000,283,11001069,12885,0,1665380258,13148.549881449995,42.19813604999945,53617.92693360001 2022-10-10,05:37:40.000,283,11001047,12765,0,1665380259,13148.55661775999,42.17698866000137,53617.96885632001 2022-10-10,05:37:41.000,283,11001102,12725,0,1665380260,13148.59703561999,42.18403779000073,53617.93392072 2022-10-10,05:37:42.000,283,11001071,12885,0,1665380261,13148.650926099996,42.12059561999922,53617.954882080005 2022-10-10,05:37:43.000,283,11001136,12765,0,1665380262,13148.69808026999,42.17698866000137,53617.87103664 2022-10-10,05:37:44.000,283,11001109,12885,0,1665380263,13148.630717169995,42.16993953000201,53617.857062400006 2022-10-10,05:37:45.000,283,11001079,12805,0,1665380264,13148.69808026999,42.17698866000137,53617.954882080005 2022-10-10,05:37:46.000,283,11001075,12965,0,1665380265,13148.718289199991,42.18403779000073,53617.99680480001 2022-10-10,05:37:47.000,283,11001054,12685,0,1665380266,13148.812597539996,42.148792140003934,53618.003791920004 2022-10-10,05:37:48.000,283,11001097,13325,0,1665380267,13148.718289199991,42.16993953000201,53617.891998 2022-10-10,05:37:49.000,283,11001105,12965,0,1665380268,13148.76544337,42.13469387999794,53617.91295936 2022-10-10,05:37:50.000,283,11001070,12965,0,1665380269,13148.792388609996,42.17698866000137,53617.954882080005 2022-10-10,05:37:51.000,283,11001073,12885,0,1665380270,13148.772179679996,42.16993953000201,53617.91295936 2022-10-10,05:37:52.000,283,11001093,12765,0,1665380271,13148.799124919991,42.15584127000329,53618.01077904 2022-10-10,05:37:53.000,283,11001099,13005,0,1665380272,13148.839542779991,42.18403779000073,53618.04571464001 2022-10-10,05:37:54.000,283,11001100,12605,0,1665380273,13148.826070160001,42.19813604999945,53618.024753280006 2022-10-10,05:37:55.000,283,11001088,13085,0,1665380274,13148.846279090001,42.20518517999881,53618.0317404 2022-10-10,05:37:56.000,283,11001111,12725,0,1665380275,13148.839542779991,42.18403779000073,53618.04571464001 2022-10-10,05:37:57.000,283,11001083,13045,0,1665380276,13148.826070160001,42.2192834400048,53617.96885632001 2022-10-10,05:37:58.000,283,11001141,12925,0,1665380277,13148.805861230001,42.2192834400048,53617.98981768 2022-10-10,05:37:59.000,283,11001073,13005,0,1665380278,13148.792388609996,42.24043083000288,53617.94789496001 2022-10-10,05:38:00.000,283,11001111,12885,0,1665380279,13148.792388609996,42.23338170000352,53617.98283056 2022-10-10,05:38:01.000,283,11001069,12725,0,1665380280,13148.839542779991,42.22633257000416,53618.03872752 2022-10-10,05:38:02.000,283,11001077,12765,0,1665380281,13148.879960639992,42.23338170000352,53618.05968888 2022-10-10,05:38:03.000,283,11001120,13005,0,1665380282,13148.866488020001,42.24747996000224,53618.0317404 2022-10-10,05:38:04.000,283,11001092,12965,0,1665380283,13148.792388609996,42.282725609999034,53617.94789496001 2022-10-10,05:38:05.000,283,11001172,12965,0,1665380284,13148.853015399996,42.23338170000352,53617.954882080005 2022-10-10,05:38:06.000,283,11001076,13085,0,1665380285,13148.879960639992,42.261578220000956,53617.94789496001 2022-10-10,05:38:07.000,283,11001079,12965,0,1665380286,13148.893433259997,42.282725609999034,53617.99680480001 2022-10-10,05:38:08.000,283,11001096,12925,0,1665380287,13148.839542779991,42.23338170000352,53617.97584344001 2022-10-10,05:38:09.000,283,11001109,13045,0,1665380288,13148.913642189997,42.2192834400048,53617.94090784 2022-10-10,05:38:10.000,283,11001070,12965,0,1665380289,13148.879960639992,42.19813604999945,53617.94789496001 2022-10-10,05:38:11.000,283,11001062,12965,0,1665380290,13148.940587429992,42.20518517999881,53617.96885632001 2022-10-10,05:38:12.000,283,11001155,13005,0,1665380291,13148.920378499992,42.18403779000073,53617.954882080005 2022-10-10,05:38:13.000,283,11001090,12845,0,1665380292,13148.886696950001,42.18403779000073,53617.905972240005 2022-10-10,05:38:14.000,283,11001136,12885,0,1665380293,13148.927114810002,42.11354648999986,53617.98283056 2022-10-10,05:38:15.000,283,11001070,12725,0,1665380294,13148.974268979997,42.07125171000371,53617.94789496001 2022-10-10,05:38:16.000,283,11001109,13045,0,1665380295,13148.940587429992,42.1064973600005,53617.91295936 2022-10-10,05:38:17.000,283,11001092,12885,0,1665380296,13148.947323740002,42.1064973600005,53617.89898512001 2022-10-10,05:38:18.000,283,11001126,13045,0,1665380297,13148.994477909997,42.05715344999771,53617.891998 2022-10-10,05:38:19.000,283,11001102,12765,0,1665380298,13149.055104699997,42.02190780000092,53617.89898512001 2022-10-10,05:38:20.000,283,11001097,12685,0,1665380299,13149.048368390002,42.0078095400022,53617.91295936 2022-10-10,05:38:21.000,283,11001086,12845,0,1665380300,13149.001214219992,42.0078095400022,53617.905972240005 2022-10-10,05:38:22.000,283,11001035,13045,0,1665380301,13149.034895769997,42.0078095400022,53617.91295936 2022-10-10,05:38:23.000,283,11001079,12925,0,1665380302,13148.974268979997,42.00076041000284,53617.84308816 2022-10-10,05:38:24.000,283,11001101,12805,0,1665380303,13148.981005289992,41.97961302000476,53617.88501088 2022-10-10,05:38:25.000,283,11001071,12885,0,1665380304,13149.082049939992,42.0078095400022,53617.88501088 2022-10-10,05:38:26.000,283,11001084,12645,0,1665380305,13149.068577320002,41.97961302000476,53617.905972240005 2022-10-10,05:38:27.000,283,11001083,12885,0,1665380306,13149.108995180002,41.98666215000412,53617.94789496001 2022-10-10,05:38:28.000,283,11001088,12925,0,1665380307,13149.068577320002,41.98666215000412,53617.89898512001 2022-10-10,05:38:29.000,283,11001109,13085,0,1665380308,13149.115731489997,42.036006059999636,53617.91295936 2022-10-10,05:38:30.000,283,11001081,13125,0,1665380309,13149.115731489997,42.050104319998354,53617.91994648 2022-10-10,05:38:31.000,283,11001134,12805,0,1665380310,13149.102258869993,42.05715344999771,53617.91994648 2022-10-10,05:38:32.000,283,11001089,12845,0,1665380311,13149.068577320002,42.06420258000435,53617.88501088 2022-10-10,05:38:33.000,283,11001084,12965,0,1665380312,13149.095522559997,42.099448230001144,53617.84308816 2022-10-10,05:38:34.000,283,11001088,12925,0,1665380313,13149.142676729993,42.085349970002426,53617.92693360001 2022-10-10,05:38:35.000,283,11001103,12805,0,1665380314,13149.169621970002,42.141743010004575,53617.89898512001 2022-10-10,05:38:36.000,283,11001027,12805,0,1665380315,13149.156149349998,42.092399100001785,53617.94789496001 2022-10-10,05:38:37.000,283,11001056,13125,0,1665380316,13149.102258869993,42.085349970002426,53617.91295936 2022-10-10,05:38:38.000,283,11001097,12965,0,1665380317,13149.055104699997,42.1064973600005,53617.85007528001 2022-10-10,05:38:39.000,283,11001111,12925,0,1665380318,13149.028159460002,42.099448230001144,53617.87103664 2022-10-10,05:38:40.000,283,11001104,13005,0,1665380319,13149.068577320002,42.043055189998995,53617.86404952 2022-10-10,05:38:41.000,283,11001078,13085,0,1665380320,13149.082049939992,42.050104319998354,53617.905972240005 2022-10-10,05:38:42.000,283,11001080,13085,0,1665380321,13149.075313629997,42.05715344999771,53617.87802376001 2022-10-10,05:38:43.000,283,11001059,13045,0,1665380322,13149.061841009992,42.05715344999771,53617.85007528001 2022-10-10,05:38:44.000,283,11001121,12605,0,1665380323,13149.075313629997,42.02895693000028,53617.905972240005 2022-10-10,05:38:45.000,283,11001098,12765,0,1665380324,13148.987741600002,42.02190780000092,53617.85007528001 2022-10-10,05:38:46.000,283,11001081,12965,0,1665380325,13149.007950530002,42.01485867000156,53617.94090784 2022-10-10,05:38:47.000,283,11001084,12885,0,1665380326,13149.007950530002,42.00076041000284,53617.84308816 2022-10-10,05:38:48.000,283,11001077,12845,0,1665380327,13148.974268979997,41.98666215000412,53617.81513968 2022-10-10,05:38:49.000,283,11001094,12965,0,1665380328,13149.001214219992,41.97961302000476,53617.857062400006 2022-10-10,05:38:50.000,283,11001085,12965,0,1665380329,13148.967532670002,41.93731824000133,53617.787191200005 2022-10-10,05:38:51.000,283,11001104,12925,0,1665380330,13149.041632079992,41.93026911000197,53617.87103664 2022-10-10,05:38:52.000,283,11001089,12805,0,1665380331,13149.068577320002,41.909121720003895,53617.82911392001 2022-10-10,05:38:53.000,283,11001051,12965,0,1665380332,13149.014686839997,41.88797432999854,53617.84308816 2022-10-10,05:38:54.000,283,11001122,12805,0,1665380333,13149.021423149992,41.866826940000465,53617.82911392001 2022-10-10,05:38:55.000,283,11001092,12925,0,1665380334,13149.115731489997,41.8950234599979,53617.87103664 2022-10-10,05:38:56.000,283,11001103,12805,0,1665380335,13149.156149349998,41.873876069999824,53617.85007528001 2022-10-10,05:38:57.000,283,11001019,12965,0,1665380336,13149.129204110002,41.88797432999854,53617.82911392001 2022-10-10,05:38:58.000,283,11001110,12645,0,1665380337,13149.183094589993,41.866826940000465,53617.89898512001 2022-10-10,05:38:59.000,283,11001093,13005,0,1665380338,13149.257193999998,41.859777810001106,53617.86404952 2022-10-10,05:39:00.000,283,11001085,12925,0,1665380339,13149.297611859998,41.859777810001106,53617.905972240005 2022-10-10,05:39:01.000,283,11001089,13045,0,1665380340,13149.311084479988,41.873876069999824,53617.89898512001 2022-10-10,05:39:02.000,283,11001061,12965,0,1665380341,13149.358238649998,41.873876069999824,53617.91295936 2022-10-10,05:39:03.000,283,11001061,13085,0,1665380342,13149.317820789998,41.88092519999918,53617.81513968 2022-10-10,05:39:04.000,283,11001106,13205,0,1665380343,13149.304348169993,41.923219980002614,53617.857062400006 2022-10-10,05:39:05.000,283,11001107,12605,0,1665380344,13149.358238649998,41.93026911000197,53617.94789496001 2022-10-10,05:39:06.000,283,11001114,12885,0,1665380345,13149.378447579998,41.94436737000069,53617.97584344001 2022-10-10,05:39:07.000,283,11001071,12965,0,1665380346,13149.385183889994,41.97961302000476,53617.94789496001 2022-10-10,05:39:08.000,283,11001091,13085,0,1665380347,13149.297611859998,42.02190780000092,53617.94090784 2022-10-10,05:39:09.000,283,11001112,13205,0,1665380348,13149.284139239993,42.02895693000028,53617.98283056 2022-10-10,05:39:10.000,283,11001104,12885,0,1665380349,13149.284139239993,42.036006059999636,53617.98981768 2022-10-10,05:39:11.000,283,11001100,13045,0,1665380350,13149.290875549988,42.02895693000028,53617.905972240005 2022-10-10,05:39:12.000,283,11001116,12765,0,1665380351,13149.284139239993,42.050104319998354,53617.94090784 2022-10-10,05:39:13.000,283,11001078,12845,0,1665380352,13149.230248759988,42.06420258000435,53617.94090784 2022-10-10,05:39:14.000,283,11001050,13045,0,1665380353,13149.216776139998,42.05715344999771,53617.97584344001 2022-10-10,05:39:15.000,283,11001116,12765,0,1665380354,13149.203303519993,42.07830084000307,53618.05270176 2022-10-10,05:39:16.000,283,11001148,12765,0,1665380355,13149.203303519993,42.050104319998354,53618.024753280006 2022-10-10,05:39:17.000,283,11001085,12965,0,1665380356,13149.102258869993,42.06420258000435,53617.96885632001 2022-10-10,05:39:18.000,283,11001083,12805,0,1665380357,13149.129204110002,42.050104319998354,53617.97584344001 2022-10-10,05:39:19.000,283,11001118,12805,0,1665380358,13149.135940419997,42.07125171000371,53617.98981768 2022-10-10,05:39:20.000,283,11001114,12845,0,1665380359,13149.162885659993,42.050104319998354,53617.954882080005 2022-10-10,05:39:21.000,283,11001066,13125,0,1665380360,13149.230248759988,42.01485867000156,53618.01077904 2022-10-10,05:39:22.000,283,11001086,12805,0,1665380361,13149.277402929998,41.99371128000348,53618.05270176 2022-10-10,05:39:23.000,283,11001073,12805,0,1665380362,13149.317820789998,41.98666215000412,53618.06667600001 2022-10-10,05:39:24.000,283,11001129,12765,0,1665380363,13149.290875549988,41.99371128000348,53617.954882080005 2022-10-10,05:39:25.000,283,11001158,12885,0,1665380364,13149.304348169993,41.98666215000412,53618.003791920004 2022-10-10,05:39:26.000,283,11001068,12805,0,1665380365,13149.338029719998,41.99371128000348,53617.98981768 2022-10-10,05:39:27.000,283,11001126,13085,0,1665380366,13149.378447579998,42.00076041000284,53618.01776616001 2022-10-10,05:39:28.000,283,11001079,13125,0,1665380367,13149.324557099993,41.98666215000412,53617.97584344001 2022-10-10,05:39:29.000,283,11001071,12925,0,1665380368,13149.385183889994,41.97961302000476,53618.024753280006 2022-10-10,05:39:30.000,283,11001076,12765,0,1665380369,13149.445810679994,41.98666215000412,53618.08763736 2022-10-10,05:39:31.000,283,11001083,12605,0,1665380370,13149.398656509999,42.0078095400022,53618.08763736 2022-10-10,05:39:32.000,283,11001089,12965,0,1665380371,13149.445810679994,42.01485867000156,53618.09462448001 2022-10-10,05:39:33.000,283,11001080,12685,0,1665380372,13149.412129129989,42.02895693000028,53618.04571464001 2022-10-10,05:39:34.000,283,11001079,13125,0,1665380373,13149.405392819994,41.99371128000348,53618.024753280006 2022-10-10,05:39:35.000,283,11001074,12685,0,1665380374,13149.371711269989,42.043055189998995,53618.03872752 2022-10-10,05:39:36.000,283,11001078,12925,0,1665380375,13149.378447579998,42.07125171000371,53618.01776616001 2022-10-10,05:39:37.000,283,11001095,12925,0,1665380376,13149.324557099993,42.07125171000371,53617.98283056 2022-10-10,05:39:38.000,283,11001132,12885,0,1665380377,13149.277402929998,42.06420258000435,53617.954882080005 2022-10-10,05:39:39.000,283,11001085,12925,0,1665380378,13149.304348169993,42.05715344999771,53618.11558584001 2022-10-10,05:39:40.000,283,11001134,13085,0,1665380379,13149.304348169993,42.043055189998995,53618.003791920004 2022-10-10,05:39:41.000,283,11001099,12845,0,1665380380,13149.270666619988,42.07125171000371,53617.99680480001 2022-10-10,05:39:42.000,283,11001137,12685,0,1665380381,13149.243721379993,42.099448230001144,53617.96885632001 2022-10-10,05:39:43.000,283,11001076,12805,0,1665380382,13149.223512449993,42.085349970002426,53617.92693360001 2022-10-10,05:39:44.000,283,11001080,13045,0,1665380383,13149.216776139998,42.085349970002426,53617.96885632001 2022-10-10,05:39:45.000,283,11001086,13005,0,1665380384,13149.250457689988,42.085349970002426,53618.05968888 2022-10-10,05:39:46.000,283,11001108,12685,0,1665380385,13149.311084479988,42.07830084000307,53618.04571464001 2022-10-10,05:39:47.000,283,11001095,12965,0,1665380386,13149.304348169993,42.036006059999636,53618.05968888 2022-10-10,05:39:48.000,283,11001112,12965,0,1665380387,13149.263930309993,42.01485867000156,53618.024753280006 2022-10-10,05:39:49.000,283,11001110,12965,0,1665380388,13149.297611859998,42.036006059999636,53618.04571464001 2022-10-10,05:39:50.000,283,11001088,12845,0,1665380389,13149.371711269989,41.96551475999877,53618.08065024 2022-10-10,05:39:51.000,283,11001134,12925,0,1665380390,13149.324557099993,41.97961302000476,53617.9618692 2022-10-10,05:39:52.000,283,11001049,12805,0,1665380391,13149.344766029993,41.94436737000069,53618.03872752 2022-10-10,05:39:53.000,283,11001107,12805,0,1665380392,13149.412129129989,41.95846562999941,53618.05270176 2022-10-10,05:39:54.000,283,11001059,13085,0,1665380393,13149.486228539994,41.96551475999877,53618.08065024 2022-10-10,05:39:55.000,283,11001071,13005,0,1665380394,13149.51317377999,41.94436737000069,53618.08763736 2022-10-10,05:39:56.000,283,11001111,13005,0,1665380395,13149.58053688,41.97256388999813,53618.08065024 2022-10-10,05:39:57.000,283,11001116,12965,0,1665380396,13149.526646399994,42.00076041000284,53618.06667600001 2022-10-10,05:39:58.000,283,11001057,12805,0,1665380397,13149.519910089999,42.00076041000284,53618.024753280006 2022-10-10,05:39:59.000,283,11001061,12765,0,1665380398,13149.55359163999,42.02190780000092,53618.08065024 2022-10-10,05:40:00.000,283,11001059,13165,0,1665380399,13149.59400949999,42.02190780000092,53618.073663120005 2022-10-10,05:40:01.000,283,11001054,12965,0,1665380400,13149.60074581,42.05715344999771,53618.06667600001 2022-10-10,05:40:02.000,283,11001095,12605,0,1665380401,13149.587273189994,42.036006059999636,53618.12956008 2022-10-10,05:40:03.000,283,11001098,12965,0,1665380402,13149.55359163999,42.099448230001144,53618.12956008 2022-10-10,05:40:04.000,283,11001092,13005,0,1665380403,13149.55359163999,42.1064973600005,53618.15052144 2022-10-10,05:40:05.000,283,11001097,12845,0,1665380404,13149.54011902,42.13469387999794,53618.18545704001 2022-10-10,05:40:06.000,283,11001084,12925,0,1665380405,13149.56032795,42.16289040000265,53618.18545704001 2022-10-10,05:40:07.000,283,11001060,13045,0,1665380406,13149.486228539994,42.17698866000137,53618.10859872 2022-10-10,05:40:08.000,283,11001106,12845,0,1665380407,13149.506437469994,42.19813604999945,53618.16449568001 2022-10-10,05:40:09.000,283,11001096,12725,0,1665380408,13149.499701159999,42.19108692000009,53618.19943128 2022-10-10,05:40:10.000,283,11001088,12805,0,1665380409,13149.59400949999,42.212234309998166,53618.23436688001 2022-10-10,05:40:11.000,283,11001059,12605,0,1665380410,13149.59400949999,42.19108692000009,53618.21340552001 2022-10-10,05:40:12.000,283,11001094,12885,0,1665380411,13149.567064259994,42.17698866000137,53618.18545704001 2022-10-10,05:40:13.000,283,11001082,12685,0,1665380412,13149.499701159999,42.19108692000009,53618.22039264 2022-10-10,05:40:14.000,283,11001126,12885,0,1665380413,13149.55359163999,42.13469387999794,53618.19943128 2022-10-10,05:40:15.000,283,11001115,12845,0,1665380414,13149.53338270999,42.141743010004575,53618.22039264 2022-10-10,05:40:16.000,283,11001064,12885,0,1665380415,13149.526646399994,42.12059561999922,53618.22737976 2022-10-10,05:40:17.000,283,11001053,12845,0,1665380416,13149.546855329994,42.12059561999922,53618.19943128 2022-10-10,05:40:18.000,283,11001096,12885,0,1665380417,13149.587273189994,42.06420258000435,53618.12956008 2022-10-10,05:40:19.000,283,11001087,12885,0,1665380418,13149.61421842999,42.06420258000435,53618.19943128 2022-10-10,05:40:20.000,283,11001087,12885,0,1665380419,13149.58053688,42.07830084000307,53618.122572960005 2022-10-10,05:40:21.000,283,11001084,12885,0,1665380420,13149.587273189994,42.06420258000435,53618.15750856 2022-10-10,05:40:22.000,283,11001105,12925,0,1665380421,13149.59400949999,42.043055189998995,53618.12956008 2022-10-10,05:40:23.000,283,11001077,12845,0,1665380422,13149.60074581,42.099448230001144,53618.171482800004 2022-10-10,05:40:24.000,283,11001069,12765,0,1665380423,13149.60074581,42.085349970002426,53618.17846992 2022-10-10,05:40:25.000,283,11001054,12885,0,1665380424,13149.627691049995,42.085349970002426,53618.171482800004 2022-10-10,05:40:26.000,283,11001115,12605,0,1665380425,13149.71526307999,42.11354648999986,53618.241354000005 2022-10-10,05:40:27.000,283,11001074,13085,0,1665380426,13149.70179046,42.148792140003934,53618.24834112 2022-10-10,05:40:28.000,283,11001088,13085,0,1665380427,13149.71526307999,42.15584127000329,53618.2762896 2022-10-10,05:40:29.000,283,11001054,12885,0,1665380428,13149.65463628999,42.17698866000137,53618.2064184 2022-10-10,05:40:30.000,283,11001051,12885,0,1665380429,13149.6613726,42.19813604999945,53618.16449568001 2022-10-10,05:40:31.000,283,11001117,12725,0,1665380430,13149.71526307999,42.2192834400048,53618.26930248 2022-10-10,05:40:32.000,283,11001079,12765,0,1665380431,13149.728735699995,42.22633257000416,53618.28327672001 2022-10-10,05:40:33.000,283,11001088,13125,0,1665380432,13149.688317839995,42.20518517999881,53618.24834112 2022-10-10,05:40:34.000,283,11001087,12725,0,1665380433,13149.65463628999,42.24043083000288,53618.24834112 2022-10-10,05:40:35.000,283,11001058,12885,0,1665380434,13149.67484521999,42.2192834400048,53618.28327672001 2022-10-10,05:40:36.000,283,11001126,13365,0,1665380435,13149.69505414999,42.28977473999839,53618.31821232 2022-10-10,05:40:37.000,283,11001043,13045,0,1665380436,13149.6613726,42.275676479999674,53618.33218656001 2022-10-10,05:40:38.000,283,11001092,12765,0,1665380437,13149.61421842999,42.275676479999674,53618.2762896 2022-10-10,05:40:39.000,283,11001052,12925,0,1665380438,13149.607482119995,42.261578220000956,53618.23436688001 2022-10-10,05:40:40.000,283,11001119,12605,0,1665380439,13149.64116367,42.268627350000315,53618.2762896 2022-10-10,05:40:41.000,283,11001100,12965,0,1665380440,13149.587273189994,42.19813604999945,53618.31821232 2022-10-10,05:40:42.000,283,11001061,12765,0,1665380441,13149.58053688,42.2192834400048,53618.25532824 2022-10-10,05:40:43.000,283,11001089,12685,0,1665380442,13149.546855329994,42.20518517999881,53618.26930248 2022-10-10,05:40:44.000,283,11001097,12885,0,1665380443,13149.60074581,42.16993953000201,53618.28327672001 2022-10-10,05:40:45.000,283,11001102,13125,0,1665380444,13149.55359163999,42.141743010004575,53618.2762896 2022-10-10,05:40:46.000,283,11001073,12685,0,1665380445,13149.60074581,42.148792140003934,53618.24834112 2022-10-10,05:40:47.000,283,11001080,12965,0,1665380446,13149.526646399994,42.141743010004575,53618.171482800004 2022-10-10,05:40:48.000,283,11001061,12925,0,1665380447,13149.526646399994,42.16289040000265,53618.21340552001 2022-10-10,05:40:49.000,283,11001112,12645,0,1665380448,13149.62095474,42.13469387999794,53618.360135040006 2022-10-10,05:40:50.000,283,11001096,12805,0,1665380449,13149.61421842999,42.11354648999986,53618.339173680004 2022-10-10,05:40:51.000,283,11001065,12965,0,1665380450,13149.627691049995,42.085349970002426,53618.32519944 2022-10-10,05:40:52.000,283,11001071,12925,0,1665380451,13149.546855329994,42.07125171000371,53618.241354000005 2022-10-10,05:40:53.000,283,11001071,12725,0,1665380452,13149.499701159999,42.1064973600005,53618.15052144 2022-10-10,05:40:54.000,283,11001101,12845,0,1665380453,13149.58053688,42.11354648999986,53618.19943128 2022-10-10,05:40:55.000,283,11001069,12965,0,1665380454,13149.55359163999,42.1064973600005,53618.22039264 2022-10-10,05:40:56.000,283,11001106,12765,0,1665380455,13149.53338270999,42.1064973600005,53618.25532824 2022-10-10,05:40:57.000,283,11001057,13125,0,1665380456,13149.58053688,42.1064973600005,53618.29725096 2022-10-10,05:40:58.000,283,11001082,12885,0,1665380457,13149.53338270999,42.141743010004575,53618.241354000005 2022-10-10,05:40:59.000,283,11001103,12805,0,1665380458,13149.55359163999,42.16993953000201,53618.26231536001 2022-10-10,05:41:00.000,283,11001093,12885,0,1665380459,13149.57380056999,42.141743010004575,53618.290263840005 2022-10-10,05:41:01.000,283,11001083,12885,0,1665380460,13149.54011902,42.16289040000265,53618.25532824 2022-10-10,05:41:02.000,283,11001067,12925,0,1665380461,13149.486228539994,42.212234309998166,53618.28327672001 2022-10-10,05:41:03.000,283,11001083,12925,0,1665380462,13149.439074369999,42.19108692000009,53618.23436688001 2022-10-10,05:41:04.000,283,11001103,12965,0,1665380463,13149.412129129989,42.19108692000009,53618.23436688001 2022-10-10,05:41:05.000,283,11001066,12845,0,1665380464,13149.445810679994,42.16993953000201,53618.30423808001 2022-10-10,05:41:06.000,283,11001081,12765,0,1665380465,13149.47275591999,42.15584127000329,53618.2762896 2022-10-10,05:41:07.000,283,11001126,12965,0,1665380466,13149.452546989989,42.16289040000265,53618.29725096 2022-10-10,05:41:08.000,283,11001075,12885,0,1665380467,13149.459283299999,42.16289040000265,53618.24834112 2022-10-10,05:41:09.000,283,11001025,12965,0,1665380468,13149.445810679994,42.15584127000329,53618.25532824 2022-10-10,05:41:10.000,283,11001144,12965,0,1665380469,13149.445810679994,42.16289040000265,53618.19943128 2022-10-10,05:41:11.000,283,11001092,12885,0,1665380470,13149.47275591999,42.148792140003934,53618.25532824 2022-10-10,05:41:12.000,283,11001110,12925,0,1665380471,13149.466019609994,42.12059561999922,53618.22737976 2022-10-10,05:41:13.000,283,11001087,12885,0,1665380472,13149.459283299999,42.12764474999858,53618.22737976 2022-10-10,05:41:14.000,283,11001045,12965,0,1665380473,13149.506437469994,42.1064973600005,53618.25532824 2022-10-10,05:41:15.000,283,11001078,12765,0,1665380474,13149.519910089999,42.099448230001144,53618.29725096 2022-10-10,05:41:16.000,283,11001066,12605,0,1665380475,13149.54011902,42.085349970002426,53618.241354000005 2022-10-10,05:41:17.000,283,11001124,13005,0,1665380476,13149.519910089999,42.12059561999922,53618.21340552001 2022-10-10,05:41:18.000,283,11001086,13085,0,1665380477,13149.479492229999,42.07830084000307,53618.19943128 2022-10-10,05:41:19.000,283,11001075,12965,0,1665380478,13149.499701159999,42.11354648999986,53618.18545704001 2022-10-10,05:41:20.000,283,11001076,13005,0,1665380479,13149.519910089999,42.11354648999986,53618.18545704001 2022-10-10,05:41:21.000,283,11001058,12965,0,1665380480,13149.53338270999,42.148792140003934,53618.22737976 2022-10-10,05:41:22.000,283,11001125,13085,0,1665380481,13149.51317377999,42.141743010004575,53618.22737976 2022-10-10,05:41:23.000,283,11001059,12845,0,1665380482,13149.526646399994,42.16289040000265,53618.22039264 2022-10-10,05:41:24.000,283,11001053,13005,0,1665380483,13149.526646399994,42.12059561999922,53618.241354000005 2022-10-10,05:41:25.000,283,11001103,12965,0,1665380484,13149.499701159999,42.092399100001785,53618.25532824 2022-10-10,05:41:26.000,283,11001054,13005,0,1665380485,13149.54011902,42.15584127000329,53618.2762896 2022-10-10,05:41:27.000,283,11001104,12845,0,1665380486,13149.47275591999,42.148792140003934,53618.17846992 2022-10-10,05:41:28.000,283,11001107,12765,0,1665380487,13149.425601749994,42.11354648999986,53618.2064184 2022-10-10,05:41:29.000,283,11001086,13045,0,1665380488,13149.466019609994,42.13469387999794,53618.25532824 2022-10-10,05:41:30.000,283,11001118,12885,0,1665380489,13149.499701159999,42.16993953000201,53618.2762896 2022-10-10,05:41:31.000,283,11001085,12845,0,1665380490,13149.47275591999,42.148792140003934,53618.30423808001 2022-10-10,05:41:32.000,283,11001067,12685,0,1665380491,13149.412129129989,42.141743010004575,53618.30423808001 2022-10-10,05:41:33.000,283,11001116,13085,0,1665380492,13149.338029719998,42.16289040000265,53618.19943128 2022-10-10,05:41:34.000,283,11001074,12925,0,1665380493,13149.364974959994,42.16289040000265,53618.23436688001 2022-10-10,05:41:35.000,283,11001059,12885,0,1665380494,13149.405392819994,42.13469387999794,53618.290263840005 2022-10-10,05:41:36.000,283,11001103,13005,0,1665380495,13149.385183889994,42.15584127000329,53618.23436688001 2022-10-10,05:41:37.000,283,11001042,12805,0,1665380496,13149.358238649998,42.148792140003934,53618.22737976 2022-10-10,05:41:38.000,283,11001077,12845,0,1665380497,13149.371711269989,42.148792140003934,53618.17846992 2022-10-10,05:41:39.000,283,11001068,13045,0,1665380498,13149.405392819994,42.141743010004575,53618.241354000005 2022-10-10,05:41:40.000,283,11001105,12725,0,1665380499,13149.398656509999,42.13469387999794,53618.22737976 2022-10-10,05:41:41.000,283,11001083,12885,0,1665380500,13149.398656509999,42.141743010004575,53618.2064184 2022-10-10,05:41:42.000,283,11001097,12885,0,1665380501,13149.371711269989,42.15584127000329,53618.192444160006 2022-10-10,05:41:43.000,283,11001098,12885,0,1665380502,13149.338029719998,42.16993953000201,53618.14353432001 2022-10-10,05:41:44.000,283,11001106,12925,0,1665380503,13149.358238649998,42.18403779000073,53618.15052144 2022-10-10,05:41:45.000,283,11001100,12885,0,1665380504,13149.358238649998,42.18403779000073,53618.15750856 2022-10-10,05:41:46.000,283,11001081,12765,0,1665380505,13149.452546989989,42.148792140003934,53618.192444160006 2022-10-10,05:41:47.000,283,11001089,13005,0,1665380506,13149.432338059989,42.17698866000137,53618.241354000005 2022-10-10,05:41:48.000,283,11001049,12845,0,1665380507,13149.452546989989,42.212234309998166,53618.21340552001 2022-10-10,05:41:49.000,283,11001120,13005,0,1665380508,13149.418865439999,42.22633257000416,53618.1016116 2022-10-10,05:41:50.000,283,11001036,12565,0,1665380509,13149.391920199989,42.24043083000288,53618.122572960005 2022-10-10,05:41:51.000,283,11001064,12885,0,1665380510,13149.459283299999,42.23338170000352,53618.13654720001 2022-10-10,05:41:52.000,283,11001068,12965,0,1665380511,13149.445810679994,42.2545290900016,53618.192444160006 2022-10-10,05:41:53.000,283,11001119,13005,0,1665380512,13149.418865439999,42.24043083000288,53618.11558584001 2022-10-10,05:41:54.000,283,11001114,12965,0,1665380513,13149.331293409989,42.275676479999674,53618.08065024 2022-10-10,05:41:55.000,283,11001091,12925,0,1665380514,13149.439074369999,42.282725609999034,53618.21340552001 2022-10-10,05:41:56.000,283,11001065,12885,0,1665380515,13149.445810679994,42.29682386999775,53618.22039264 2022-10-10,05:41:57.000,283,11001112,12965,0,1665380516,13149.331293409989,42.29682386999775,53618.15052144 2022-10-10,05:41:58.000,283,11001092,12845,0,1665380517,13149.304348169993,42.29682386999775,53618.122572960005 2022-10-10,05:41:59.000,283,11001078,13005,0,1665380518,13149.270666619988,42.268627350000315,53618.04571464001 2022-10-10,05:42:00.000,283,11001122,12925,0,1665380519,13149.257193999998,42.275676479999674,53618.17846992 2022-10-10,05:42:01.000,283,11001079,12485,0,1665380520,13149.284139239993,42.282725609999034,53618.12956008 2022-10-10,05:42:02.000,283,11001051,12885,0,1665380521,13149.257193999998,42.275676479999674,53618.15052144 2022-10-10,05:42:03.000,283,11001099,12965,0,1665380522,13149.196567209998,42.22633257000416,53618.15750856 2022-10-10,05:42:04.000,283,11001046,12925,0,1665380523,13149.176358279998,42.20518517999881,53618.14353432001 2022-10-10,05:42:05.000,283,11001130,13125,0,1665380524,13149.149413040002,42.148792140003934,53618.01776616001 2022-10-10,05:42:06.000,283,11001067,12765,0,1665380525,13149.095522559997,42.17698866000137,53618.073663120005 2022-10-10,05:42:07.000,283,11001054,12845,0,1665380526,13149.082049939992,42.16289040000265,53618.01077904 2022-10-10,05:42:08.000,283,11001072,13085,0,1665380527,13149.068577320002,42.16289040000265,53618.01077904 2022-10-10,05:42:09.000,283,11001081,13165,0,1665380528,13149.135940419997,42.148792140003934,53618.06667600001 2022-10-10,05:42:10.000,283,11001075,13045,0,1665380529,13149.108995180002,42.12764474999858,53618.01077904 2022-10-10,05:42:11.000,283,11001071,13085,0,1665380530,13149.162885659993,42.11354648999986,53617.9618692 2022-10-10,05:42:12.000,283,11001096,12925,0,1665380531,13149.169621970002,42.07830084000307,53618.01077904 2022-10-10,05:42:13.000,283,11001067,13045,0,1665380532,13149.142676729993,42.092399100001785,53617.99680480001 2022-10-10,05:42:14.000,283,11001104,12925,0,1665380533,13149.122467799993,42.099448230001144,53617.91994648 2022-10-10,05:42:15.000,283,11001067,13045,0,1665380534,13149.189830900003,42.06420258000435,53617.94789496001 2022-10-10,05:42:16.000,283,11001064,13005,0,1665380535,13149.189830900003,42.07830084000307,53617.96885632001 2022-10-10,05:42:17.000,283,11001078,12925,0,1665380536,13149.210039830003,42.099448230001144,53617.89898512001 2022-10-10,05:42:18.000,283,11001088,13125,0,1665380537,13149.236985069998,42.13469387999794,53617.93392072 2022-10-10,05:42:19.000,283,11001061,13125,0,1665380538,13149.284139239993,42.148792140003934,53617.97584344001 2022-10-10,05:42:20.000,283,11001075,12965,0,1665380539,13149.277402929998,42.19108692000009,53618.003791920004 2022-10-10,05:42:21.000,283,11001098,12965,0,1665380540,13149.277402929998,42.20518517999881,53617.94090784 2022-10-10,05:42:22.000,283,11001064,13005,0,1665380541,13149.263930309993,42.24043083000288,53617.954882080005 2022-10-10,05:42:23.000,283,11001099,13045,0,1665380542,13149.176358279998,42.2545290900016,53617.905972240005 2022-10-10,05:42:24.000,283,11001091,12885,0,1665380543,13149.135940419997,42.261578220000956,53617.891998 2022-10-10,05:42:25.000,283,11001089,12845,0,1665380544,13149.210039830003,42.22633257000416,53617.96885632001 2022-10-10,05:42:26.000,283,11001124,12965,0,1665380545,13149.210039830003,42.23338170000352,53617.97584344001 2022-10-10,05:42:27.000,283,11001077,12885,0,1665380546,13149.196567209998,42.24043083000288,53618.003791920004 2022-10-10,05:42:28.000,283,11001066,13125,0,1665380547,13149.055104699997,42.261578220000956,53617.94789496001 2022-10-10,05:42:29.000,283,11001094,12765,0,1665380548,13149.142676729993,42.24747996000224,53617.91994648 2022-10-10,05:42:30.000,283,11001126,12765,0,1665380549,13149.075313629997,42.22633257000416,53617.96885632001 2022-10-10,05:42:31.000,283,11001105,12885,0,1665380550,13149.061841009992,42.2545290900016,53617.905972240005 2022-10-10,05:42:32.000,283,11001110,12805,0,1665380551,13149.075313629997,42.2192834400048,53617.905972240005 2022-10-10,05:42:33.000,283,11001080,13125,0,1665380552,13149.021423149992,42.24747996000224,53617.88501088 2022-10-10,05:42:34.000,283,11001023,12805,0,1665380553,13149.028159460002,42.23338170000352,53617.905972240005 2022-10-10,05:42:35.000,283,11001129,12925,0,1665380554,13149.041632079992,42.212234309998166,53617.94789496001 2022-10-10,05:42:36.000,283,11001078,12725,0,1665380555,13149.014686839997,42.20518517999881,53617.92693360001 2022-10-10,05:42:37.000,283,11001095,12925,0,1665380556,13149.034895769997,42.17698866000137,53617.84308816 2022-10-10,05:42:38.000,283,11001052,12645,0,1665380557,13148.994477909997,42.18403779000073,53617.84308816 2022-10-10,05:42:39.000,283,11001078,12845,0,1665380558,13149.021423149992,42.13469387999794,53617.85007528001 2022-10-10,05:42:40.000,283,11001086,12805,0,1665380559,13149.028159460002,42.12764474999858,53617.905972240005 2022-10-10,05:42:41.000,283,11001105,12725,0,1665380560,13149.061841009992,42.141743010004575,53617.91295936 2022-10-10,05:42:42.000,283,11001097,13085,0,1665380561,13149.048368390002,42.11354648999986,53617.92693360001 2022-10-10,05:42:43.000,283,11001041,12965,0,1665380562,13149.055104699997,42.148792140003934,53617.84308816 2022-10-10,05:42:44.000,283,11001059,12965,0,1665380563,13149.068577320002,42.12764474999858,53617.92693360001 2022-10-10,05:42:45.000,283,11001091,13045,0,1665380564,13149.055104699997,42.13469387999794,53617.91295936 2022-10-10,05:42:46.000,283,11001090,13005,0,1665380565,13149.034895769997,42.148792140003934,53617.84308816 2022-10-10,05:42:47.000,283,11001135,13005,0,1665380566,13149.014686839997,42.19813604999945,53617.79417832 2022-10-10,05:42:48.000,283,11001052,12805,0,1665380567,13149.001214219992,42.17698866000137,53617.88501088 2022-10-10,05:42:49.000,283,11001069,12765,0,1665380568,13149.055104699997,42.212234309998166,53617.857062400006 2022-10-10,05:42:50.000,283,11001056,13005,0,1665380569,13149.115731489997,42.18403779000073,53617.88501088 2022-10-10,05:42:51.000,283,11001045,13085,0,1665380570,13149.082049939992,42.23338170000352,53617.787191200005 2022-10-10,05:42:52.000,283,11001136,12765,0,1665380571,13149.102258869993,42.24747996000224,53617.85007528001 2022-10-10,05:42:53.000,283,11001088,12885,0,1665380572,13149.102258869993,42.28977473999839,53617.79417832 2022-10-10,05:42:54.000,283,11001138,13005,0,1665380573,13149.061841009992,42.29682386999775,53617.73129424001 2022-10-10,05:42:55.000,283,11001106,12765,0,1665380574,13148.960796359992,42.36731516999862,53617.738281360005 2022-10-10,05:42:56.000,283,11001125,13165,0,1665380575,13149.001214219992,42.37436429999798,53617.80116544001 2022-10-10,05:42:57.000,283,11001083,12805,0,1665380576,13149.149413040002,42.36026603999926,53617.81513968 2022-10-10,05:42:58.000,283,11001089,12965,0,1665380577,13149.115731489997,42.36026603999926,53617.8221268 2022-10-10,05:42:59.000,283,11001089,12925,0,1665380578,13149.135940419997,42.34616778000054,53617.79417832 2022-10-10,05:43:00.000,283,11001110,12725,0,1665380579,13149.102258869993,42.36731516999862,53617.81513968 2022-10-10,05:43:01.000,283,11001085,13125,0,1665380580,13149.102258869993,42.40256082000269,53617.79417832 2022-10-10,05:43:02.000,283,11001109,13085,0,1665380581,13149.075313629997,42.38141343000461,53617.76622984 2022-10-10,05:43:03.000,283,11001062,13125,0,1665380582,13149.034895769997,42.38846256000397,53617.74526848 2022-10-10,05:43:04.000,283,11001078,13285,0,1665380583,13148.994477909997,42.36731516999862,53617.73129424001 2022-10-10,05:43:05.000,283,11001094,12725,0,1665380584,13149.001214219992,42.325020390002464,53617.76622984 2022-10-10,05:43:06.000,283,11001101,12485,0,1665380585,13149.014686839997,42.317971260003105,53617.77321696 2022-10-10,05:43:07.000,283,11001109,12925,0,1665380586,13149.041632079992,42.310922130003746,53617.75924272001 2022-10-10,05:43:08.000,283,11001124,12925,0,1665380587,13148.987741600002,42.30387300000439,53617.77321696 2022-10-10,05:43:09.000,283,11001128,12885,0,1665380588,13148.940587429992,42.310922130003746,53617.67539728 2022-10-10,05:43:10.000,283,11001087,12965,0,1665380589,13148.913642189997,42.30387300000439,53617.65443592 2022-10-10,05:43:11.000,283,11001058,13205,0,1665380590,13148.906905880001,42.33911865000118,53617.70334576 2022-10-10,05:43:12.000,283,11001053,12805,0,1665380591,13148.879960639992,42.310922130003746,53617.689371520006 2022-10-10,05:43:13.000,283,11001097,13045,0,1665380592,13148.826070160001,42.33206952000182,53617.62648744 2022-10-10,05:43:14.000,283,11001072,13005,0,1665380593,13148.826070160001,42.310922130003746,53617.62648744 2022-10-10,05:43:15.000,283,11001092,12645,0,1665380594,13148.839542779991,42.317971260003105,53617.63347456001 2022-10-10,05:43:16.000,283,11001087,13005,0,1665380595,13148.846279090001,42.33911865000118,53617.61251320001 2022-10-10,05:43:17.000,283,11001034,12845,0,1665380596,13148.846279090001,42.37436429999798,53617.56360336001 2022-10-10,05:43:18.000,283,11001095,12645,0,1665380597,13148.826070160001,42.33206952000182,53617.570590480005 2022-10-10,05:43:19.000,283,11001084,12845,0,1665380598,13148.846279090001,42.3532169099999,53617.500719280004 2022-10-10,05:43:20.000,283,11001062,12685,0,1665380599,13148.873224329996,42.317971260003105,53617.521680640006 2022-10-10,05:43:21.000,283,11001079,12885,0,1665380600,13148.920378499992,42.317971260003105,53617.5775776 2022-10-10,05:43:22.000,283,11001077,12885,0,1665380601,13148.940587429992,42.310922130003746,53617.55661624 2022-10-10,05:43:23.000,283,11001092,12965,0,1665380602,13148.981005289992,42.34616778000054,53617.619500320005 2022-10-10,05:43:24.000,283,11001089,13165,0,1665380603,13149.021423149992,42.3532169099999,53617.55661624 2022-10-10,05:43:25.000,283,11001084,12885,0,1665380604,13148.974268979997,42.33206952000182,53617.47277080001 2022-10-10,05:43:26.000,283,11001090,12925,0,1665380605,13149.014686839997,42.317971260003105,53617.52866776 2022-10-10,05:43:27.000,283,11001094,12845,0,1665380606,13149.048368390002,42.34616778000054,53617.5077064 2022-10-10,05:43:28.000,283,11001095,13005,0,1665380607,13148.994477909997,42.30387300000439,53617.47277080001 2022-10-10,05:43:29.000,283,11001106,12965,0,1665380608,13149.061841009992,42.34616778000054,53617.43084808 2022-10-10,05:43:30.000,283,11001106,12965,0,1665380609,13149.129204110002,42.34616778000054,53617.51469352001 2022-10-10,05:43:31.000,283,11001096,12765,0,1665380610,13149.068577320002,42.36026603999926,53617.53565488 2022-10-10,05:43:32.000,283,11001112,12965,0,1665380611,13149.088786250002,42.33206952000182,53617.500719280004 2022-10-10,05:43:33.000,283,11001100,13205,0,1665380612,13148.994477909997,42.38141343000461,53617.39591248001 2022-10-10,05:43:34.000,283,11001084,12925,0,1665380613,13148.981005289992,42.37436429999798,53617.43084808 2022-10-10,05:43:35.000,283,11001086,12885,0,1665380614,13148.974268979997,42.40256082000269,53617.451809440005 2022-10-10,05:43:36.000,283,11001101,12965,0,1665380615,13148.913642189997,42.39551169000333,53617.367964 2022-10-10,05:43:37.000,283,11001114,12805,0,1665380616,13148.940587429992,42.40960995000205,53617.402899600005 2022-10-10,05:43:38.000,283,11001057,13085,0,1665380617,13148.940587429992,42.43075734000013,53617.41687384 2022-10-10,05:43:39.000,283,11001112,12885,0,1665380618,13148.933851119997,42.45895386000484,53617.38892536 2022-10-10,05:43:40.000,283,11001070,13005,0,1665380619,13148.920378499992,42.444855599998846,53617.42386096001 2022-10-10,05:43:41.000,283,11001095,12725,0,1665380620,13148.879960639992,42.48010125000292,53617.333028400004 2022-10-10,05:43:42.000,283,11001070,12965,0,1665380621,13148.893433259997,42.4660029900042,53617.31206704 2022-10-10,05:43:43.000,283,11001084,12765,0,1665380622,13148.819333849991,42.4660029900042,53617.22822160001 2022-10-10,05:43:44.000,283,11001117,12925,0,1665380623,13148.805861230001,42.451904729998205,53617.2631572 2022-10-10,05:43:45.000,283,11001092,13005,0,1665380624,13148.873224329996,42.45895386000484,53617.31206704 2022-10-10,05:43:46.000,283,11001087,12885,0,1665380625,13148.893433259997,42.42370821000077,53617.284118560005 2022-10-10,05:43:47.000,283,11001113,13085,0,1665380626,13148.927114810002,42.451904729998205,53617.2631572 2022-10-10,05:43:48.000,283,11001140,13125,0,1665380627,13148.933851119997,42.42370821000077,53617.193286 2022-10-10,05:43:49.000,283,11001081,13005,0,1665380628,13148.960796359992,42.39551169000333,53617.22123448 2022-10-10,05:43:50.000,283,11001107,12525,0,1665380629,13148.954060049997,42.36731516999862,53617.17232464 2022-10-10,05:43:51.000,283,11001090,12685,0,1665380630,13148.987741600002,42.37436429999798,53617.17232464 2022-10-10,05:43:52.000,283,11001137,13005,0,1665380631,13149.021423149992,42.36026603999926,53617.15136328 2022-10-10,05:43:53.000,283,11001114,12765,0,1665380632,13148.933851119997,42.40256082000269,53616.93476256 2022-10-10,05:43:54.000,283,11001092,13005,0,1665380633,13149.082049939992,42.3532169099999,53617.067517840005 2022-10-10,05:43:55.000,283,11001061,12685,0,1665380634,13149.135940419997,42.3532169099999,53617.07450496 2022-10-10,05:43:56.000,283,11001089,12765,0,1665380635,13149.102258869993,42.34616778000054,53617.03956936001 2022-10-10,05:43:57.000,283,11001109,12925,0,1665380636,13149.095522559997,42.36026603999926,53616.9836724 2022-10-10,05:43:58.000,283,11001114,12925,0,1665380637,13149.176358279998,42.325020390002464,53617.07450496 2022-10-10,05:43:59.000,283,11001045,12805,0,1665380638,13149.189830900003,42.36026603999926,53617.1234148 2022-10-10,05:44:00.000,283,11001101,12925,0,1665380639,13149.216776139998,42.3532169099999,53617.15136328 2022-10-10,05:44:01.000,283,11001065,12765,0,1665380640,13149.196567209998,42.33911865000118,53617.116427680005 2022-10-10,05:44:02.000,283,11001119,12805,0,1665380641,13149.243721379993,42.37436429999798,53617.06053072001 2022-10-10,05:44:03.000,283,11001087,12885,0,1665380642,13149.203303519993,42.40256082000269,53617.02559512 2022-10-10,05:44:04.000,283,11001124,12765,0,1665380643,13149.304348169993,42.451904729998205,53617.08149208 2022-10-10,05:44:05.000,283,11001095,12965,0,1665380644,13149.304348169993,42.4660029900042,53616.99065952001 2022-10-10,05:44:06.000,283,11001139,13285,0,1665380645,13149.304348169993,42.47305212000356,53616.99065952001 2022-10-10,05:44:07.000,283,11001091,12925,0,1665380646,13149.270666619988,42.52239602999907,53616.899826960005 2022-10-10,05:44:08.000,283,11001081,13205,0,1665380647,13149.277402929998,42.557641680003144,53616.89283984001 2022-10-10,05:44:09.000,283,11001055,12805,0,1665380648,13149.277402929998,42.5646908100025,53617.04655648 2022-10-10,05:44:10.000,283,11001060,13005,0,1665380649,13149.277402929998,42.5646908100025,53617.04655648 2022-10-10,05:44:11.000,283,11001104,12925,0,1665380650,13149.263930309993,42.59288732999994,53616.99065952001 2022-10-10,05:44:12.000,283,11001101,12765,0,1665380651,13149.230248759988,42.61403471999802,53616.997646640004 2022-10-10,05:44:13.000,283,11001066,12845,0,1665380652,13149.149413040002,42.64223124000273,53616.948736800005 2022-10-10,05:44:14.000,283,11001121,12885,0,1665380653,13149.122467799993,42.65632950000145,53616.94174968001 2022-10-10,05:44:15.000,283,11001097,13005,0,1665380654,13149.162885659993,42.684526019998884,53616.96271104001 2022-10-10,05:44:16.000,283,11001068,12965,0,1665380655,13149.162885659993,42.69862428000488,53616.92777544 2022-10-10,05:44:17.000,283,11001094,12805,0,1665380656,13149.095522559997,42.733869930001674,53616.95572392 2022-10-10,05:44:18.000,283,11001114,12845,0,1665380657,13149.102258869993,42.719771670002956,53616.95572392 2022-10-10,05:44:19.000,283,11001093,12965,0,1665380658,13149.135940419997,42.719771670002956,53616.948736800005 2022-10-10,05:44:20.000,283,11001165,13125,0,1665380659,13149.135940419997,42.69157514999824,53616.9836724 2022-10-10,05:44:21.000,283,11001098,13005,0,1665380660,13149.135940419997,42.69862428000488,53616.96969816001 2022-10-10,05:44:22.000,283,11001116,13045,0,1665380661,13149.115731489997,42.684526019998884,53617.00463376 2022-10-10,05:44:23.000,283,11001050,13165,0,1665380662,13149.108995180002,42.70567341000424,53616.96271104001 2022-10-10,05:44:24.000,283,11001090,12925,0,1665380663,13149.142676729993,42.66337863000081,53616.92777544 2022-10-10,05:44:25.000,283,11001111,12805,0,1665380664,13149.216776139998,42.677476889999525,53616.97668528 2022-10-10,05:44:26.000,283,11001085,12845,0,1665380665,13149.216776139998,42.66337863000081,53616.99065952001 2022-10-10,05:44:27.000,283,11001110,13085,0,1665380666,13149.257193999998,42.65632950000145,53616.9836724 2022-10-10,05:44:28.000,283,11001128,12805,0,1665380667,13149.196567209998,42.684526019998884,53616.94174968001 2022-10-10,05:44:29.000,283,11001091,13045,0,1665380668,13149.189830900003,42.670427760000166,53616.92078832001 2022-10-10,05:44:30.000,283,11001075,13085,0,1665380669,13149.210039830003,42.677476889999525,53616.89283984001 2022-10-10,05:44:31.000,283,11001124,13125,0,1665380670,13149.236985069998,42.670427760000166,53616.899826960005 2022-10-10,05:44:32.000,283,11001098,12885,0,1665380671,13149.223512449993,42.64928037000209,53616.90681408 2022-10-10,05:44:33.000,283,11001098,12885,0,1665380672,13149.189830900003,42.69862428000488,53616.899826960005 2022-10-10,05:44:34.000,283,11001095,12765,0,1665380673,13149.236985069998,42.69157514999824,53616.87187848001 2022-10-10,05:44:35.000,283,11001047,12805,0,1665380674,13149.250457689988,42.69157514999824,53616.90681408 2022-10-10,05:44:36.000,283,11001116,12805,0,1665380675,13149.210039830003,42.7127225400036,53616.8788656 2022-10-10,05:44:37.000,283,11001110,13125,0,1665380676,13149.203303519993,42.76911557999847,53616.89283984001 2022-10-10,05:44:38.000,283,11001076,12925,0,1665380677,13149.189830900003,42.74091906000103,53616.82296864001 2022-10-10,05:44:39.000,283,11001094,12925,0,1665380678,13149.189830900003,42.79026297000382,53616.76008456 2022-10-10,05:44:40.000,283,11001113,13085,0,1665380679,13149.210039830003,42.81845949000126,53616.83694288 2022-10-10,05:44:41.000,283,11001074,12845,0,1665380680,13149.236985069998,42.83255774999998,53616.83694288 2022-10-10,05:44:42.000,283,11001078,13005,0,1665380681,13149.230248759988,42.83960687999934,53616.74611032 2022-10-10,05:44:43.000,283,11001113,13205,0,1665380682,13149.189830900003,42.88895079000213,53616.81598152 2022-10-10,05:44:44.000,283,11001085,13005,0,1665380683,13149.216776139998,42.917147309999564,53616.77405880001 2022-10-10,05:44:45.000,283,11001079,12845,0,1665380684,13149.196567209998,42.945343830004276,53616.8089944 2022-10-10,05:44:46.000,283,11001099,12925,0,1665380685,13149.203303519993,42.92419643999892,53616.76707168 2022-10-10,05:44:47.000,283,11001109,12685,0,1665380686,13149.135940419997,42.959442090002995,53616.72514896001 2022-10-10,05:44:48.000,283,11001081,12805,0,1665380687,13149.142676729993,42.92419643999892,53616.74611032 2022-10-10,05:44:49.000,283,11001127,12965,0,1665380688,13149.196567209998,42.93829470000492,53616.781045920005 2022-10-10,05:44:50.000,283,11001096,12645,0,1665380689,13149.162885659993,42.93829470000492,53616.7391232 2022-10-10,05:44:51.000,283,11001126,13245,0,1665380690,13149.176358279998,42.93124556999828,53616.74611032 2022-10-10,05:44:52.000,283,11001131,12845,0,1665380691,13149.176358279998,42.93829470000492,53616.69720048 2022-10-10,05:44:53.000,283,11001131,12725,0,1665380692,13149.095522559997,42.98058948000107,53616.662264880004 2022-10-10,05:44:54.000,283,11001141,12965,0,1665380693,13149.102258869993,42.966491220002354,53616.683226240006 2022-10-10,05:44:55.000,283,11001080,12885,0,1665380694,13149.115731489997,42.98058948000107,53616.69720048 2022-10-10,05:44:56.000,283,11001100,12925,0,1665380695,13149.115731489997,42.97354035000171,53616.64829064 2022-10-10,05:44:57.000,283,11001070,12965,0,1665380696,13149.028159460002,42.97354035000171,53616.65527776001 2022-10-10,05:44:58.000,283,11001099,12885,0,1665380697,13148.981005289992,43.00878599999851,53616.59239368 2022-10-10,05:44:59.000,283,11001088,13005,0,1665380698,13148.974268979997,42.93124556999828,53616.5993808 2022-10-10,05:45:00.000,283,11001096,12885,0,1665380699,13149.014686839997,42.98058948000107,53616.62732928001 2022-10-10,05:45:01.000,283,11001103,12805,0,1665380700,13148.981005289992,42.959442090002995,53616.57841944 2022-10-10,05:45:02.000,283,11001106,12765,0,1665380701,13148.947323740002,42.959442090002995,53616.57841944 2022-10-10,05:45:03.000,283,11001090,13085,0,1665380702,13148.933851119997,42.99468773999979,53616.54348384 2022-10-10,05:45:04.000,283,11001094,12805,0,1665380703,13148.913642189997,42.93829470000492,53616.50854824001 2022-10-10,05:45:05.000,283,11001056,12765,0,1665380704,13148.954060049997,42.952392960003635,53616.58540656001 2022-10-10,05:45:06.000,283,11001105,12805,0,1665380705,13148.960796359992,42.959442090002995,53616.515535360006 2022-10-10,05:45:07.000,283,11001101,13165,0,1665380706,13148.913642189997,42.97354035000171,53616.55047096 2022-10-10,05:45:08.000,283,11001070,13045,0,1665380707,13148.893433259997,42.98763861000043,53616.47361264 2022-10-10,05:45:09.000,283,11001106,12925,0,1665380708,13148.846279090001,42.959442090002995,53616.445664160005 2022-10-10,05:45:10.000,283,11001085,12845,0,1665380709,13148.859751709992,42.959442090002995,53616.38976720001 2022-10-10,05:45:11.000,283,11001097,12765,0,1665380710,13148.873224329996,42.99468773999979,53616.45963840001 2022-10-10,05:45:12.000,283,11001109,12885,0,1665380711,13148.900169569992,42.98058948000107,53616.48758688001 2022-10-10,05:45:13.000,283,11001100,12605,0,1665380712,13148.866488020001,42.98058948000107,53616.445664160005 2022-10-10,05:45:14.000,283,11001058,13005,0,1665380713,13148.900169569992,43.04403165000258,53616.47361264 2022-10-10,05:45:15.000,283,11001077,12925,0,1665380714,13148.913642189997,43.02993339000386,53616.45265128 2022-10-10,05:45:16.000,283,11001061,12845,0,1665380715,13148.893433259997,43.05108078000194,53616.48059976 2022-10-10,05:45:17.000,283,11001137,13205,0,1665380716,13148.859751709992,43.06517904000066,53616.43168992 2022-10-10,05:45:18.000,283,11001095,12925,0,1665380717,13148.826070160001,43.086326429998735,53616.396754320005 2022-10-10,05:45:19.000,283,11001077,12965,0,1665380718,13148.799124919991,43.05108078000194,53616.38278008 2022-10-10,05:45:20.000,283,11001088,13205,0,1665380719,13148.832806469996,43.07222817000002,53616.38976720001 2022-10-10,05:45:21.000,283,11001103,12765,0,1665380720,13148.846279090001,43.07222817000002,53616.347844480006 2022-10-10,05:45:22.000,283,11001070,12925,0,1665380721,13148.785652300001,43.11452295000345,53616.36880584001 2022-10-10,05:45:23.000,283,11001077,13125,0,1665380722,13148.792388609996,43.10042469000473,53616.3548316 2022-10-10,05:45:24.000,283,11001083,12965,0,1665380723,13148.799124919991,43.12157208000281,53616.40374144 2022-10-10,05:45:25.000,283,11001071,13085,0,1665380724,13148.76544337,43.142719470000884,53616.36880584001 2022-10-10,05:45:26.000,283,11001091,13085,0,1665380725,13148.751970749996,43.17796511999768,53616.31290888 2022-10-10,05:45:27.000,283,11001089,12845,0,1665380726,13148.738498129991,43.185014250004315,53616.277973280005 2022-10-10,05:45:28.000,283,11001117,12605,0,1665380727,13148.731761819996,43.19911251000303,53616.31290888 2022-10-10,05:45:29.000,283,11001054,13085,0,1665380728,13148.785652300001,43.185014250004315,53616.31290888 2022-10-10,05:45:30.000,283,11001085,13005,0,1665380729,13148.778915989991,43.19911251000303,53616.38278008 2022-10-10,05:45:31.000,283,11001118,13085,0,1665380730,13148.799124919991,43.22025990000111,53616.298934640006 2022-10-10,05:45:32.000,283,11001052,12805,0,1665380731,13148.832806469996,43.185014250004315,53616.30592176 2022-10-10,05:45:33.000,283,11001117,12925,0,1665380732,13148.76544337,43.22025990000111,53616.2150892 2022-10-10,05:45:34.000,283,11001063,13005,0,1665380733,13148.738498129991,43.23435815999983,53616.2150892 2022-10-10,05:45:35.000,283,11001088,12965,0,1665380734,13148.718289199991,43.24140728999919,53616.20111496001 2022-10-10,05:45:36.000,283,11001046,12685,0,1665380735,13148.751970749996,43.24140728999919,53616.24303768 2022-10-10,05:45:37.000,283,11001089,12965,0,1665380736,13148.731761819996,43.23435815999983,53616.29194752001 2022-10-10,05:45:38.000,283,11001079,13205,0,1665380737,13148.69808026999,43.2696038100039,53616.229063440005 2022-10-10,05:45:39.000,283,11001115,12925,0,1665380738,13148.65766240999,43.26255468000454,53616.22207632001 2022-10-10,05:45:40.000,283,11001126,12925,0,1665380739,13148.711552889996,43.255505549997906,53616.22207632001 2022-10-10,05:45:41.000,283,11001107,12965,0,1665380740,13148.65766240999,43.22730903000047,53616.25002480001 2022-10-10,05:45:42.000,283,11001109,12965,0,1665380741,13148.650926099996,43.255505549997906,53616.229063440005 2022-10-10,05:45:43.000,283,11001126,12805,0,1665380742,13148.61724454999,43.255505549997906,53616.18714072 2022-10-10,05:45:44.000,283,11001088,12805,0,1665380743,13148.610508239995,43.27665294000326,53616.180153600006 2022-10-10,05:45:45.000,283,11001088,12885,0,1665380744,13148.67787133999,43.27665294000326,53616.25701192 2022-10-10,05:45:46.000,283,11001089,12805,0,1665380745,13148.671135029996,43.28370207000262,53616.23605056 2022-10-10,05:45:47.000,283,11001112,12725,0,1665380746,13148.718289199991,43.28370207000262,53616.277973280005 2022-10-10,05:45:48.000,283,11001114,12925,0,1665380747,13148.67787133999,43.33304597999813,53616.25002480001 2022-10-10,05:45:49.000,283,11001085,12965,0,1665380748,13148.718289199991,43.34009511000477,53616.25002480001 2022-10-10,05:45:50.000,283,11001043,12845,0,1665380749,13148.711552889996,43.361242500002845,53616.24303768 2022-10-10,05:45:51.000,283,11001098,12605,0,1665380750,13148.751970749996,43.403537279999,53616.25701192 2022-10-10,05:45:52.000,283,11001111,13045,0,1665380751,13148.72502551,43.43878293000307,53616.26399904 2022-10-10,05:45:53.000,283,11001099,12885,0,1665380752,13148.731761819996,43.43173380000371,53616.2150892 2022-10-10,05:45:54.000,283,11001083,12765,0,1665380753,13148.738498129991,43.43173380000371,53616.19412784 2022-10-10,05:45:55.000,283,11001069,12845,0,1665380754,13148.772179679996,43.48107770999923,53616.27098616001 2022-10-10,05:45:56.000,283,11001092,13005,0,1665380755,13148.758707059991,43.50927423000394,53616.26399904 2022-10-10,05:45:57.000,283,11001084,12885,0,1665380756,13148.731761819996,43.495175969997945,53616.180153600006 2022-10-10,05:45:58.000,283,11001094,12765,0,1665380757,13148.691343959996,43.544519880000735,53616.11726952 2022-10-10,05:45:59.000,283,11001080,12685,0,1665380758,13148.61724454999,43.56566726999881,53616.08932104 2022-10-10,05:46:00.000,283,11001097,13125,0,1665380759,13148.62398086,43.586814660004165,53616.11726952 2022-10-10,05:46:01.000,283,11001086,13045,0,1665380760,13148.731761819996,43.593863790003525,53616.23605056 2022-10-10,05:46:02.000,283,11001066,13245,0,1665380761,13148.671135029996,43.62206031000096,53616.22207632001 2022-10-10,05:46:03.000,283,11001074,13085,0,1665380762,13148.63745347999,43.62910944000032,53616.25701192 2022-10-10,05:46:04.000,283,11001096,12965,0,1665380763,13148.61724454999,43.64320769999904,53616.22207632001 2022-10-10,05:46:05.000,283,11001068,12965,0,1665380764,13148.610508239995,43.60796205000224,53616.19412784 2022-10-10,05:46:06.000,283,11001107,13125,0,1665380765,13148.63745347999,43.63615856999968,53616.26399904 2022-10-10,05:46:07.000,283,11001093,12845,0,1665380766,13148.56335407,43.64320769999904,53616.18714072 2022-10-10,05:46:08.000,283,11001114,12965,0,1665380767,13148.549881449995,43.66435509000439,53616.159192240004 2022-10-10,05:46:09.000,283,11001099,13005,0,1665380768,13148.570090379995,43.66435509000439,53616.25701192 2022-10-10,05:46:10.000,283,11001072,13045,0,1665380769,13148.590299309995,43.63615856999968,53616.229063440005 2022-10-10,05:46:11.000,283,11001111,12925,0,1665380770,13148.56335407,43.62206031000096,53616.27098616001 2022-10-10,05:46:12.000,283,11001085,12965,0,1665380771,13148.56335407,43.6502568299984,53616.20810208 2022-10-10,05:46:13.000,283,11001078,12845,0,1665380772,13148.509463589995,43.6502568299984,53616.11726952 2022-10-10,05:46:14.000,283,11001078,12885,0,1665380773,13148.53640882999,43.62206031000096,53616.17316648001 2022-10-10,05:46:15.000,283,11001090,13005,0,1665380774,13148.583563,43.62206031000096,53616.20111496001 2022-10-10,05:46:16.000,283,11001096,12725,0,1665380775,13148.56335407,43.63615856999968,53616.180153600006 2022-10-10,05:46:17.000,283,11001090,12845,0,1665380776,13148.570090379995,43.62206031000096,53616.131243760006 2022-10-10,05:46:18.000,283,11001103,12965,0,1665380777,13148.57682668999,43.6502568299984,53616.12425664001 2022-10-10,05:46:19.000,283,11001116,12885,0,1665380778,13148.610508239995,43.62206031000096,53616.2150892 2022-10-10,05:46:20.000,283,11001053,12685,0,1665380779,13148.62398086,43.6502568299984,53616.159192240004 2022-10-10,05:46:21.000,283,11001126,12685,0,1665380780,13148.590299309995,43.67140422000375,53616.20810208 2022-10-10,05:46:22.000,283,11001101,12805,0,1665380781,13148.57682668999,43.70664987000055,53616.18714072 2022-10-10,05:46:23.000,283,11001100,13085,0,1665380782,13148.56335407,43.69960074000119,53616.16617936 2022-10-10,05:46:24.000,283,11001093,12885,0,1665380783,13148.53640882999,43.727797259998624,53616.180153600006 2022-10-10,05:46:25.000,283,11001065,12685,0,1665380784,13148.51619989999,43.74894465000398,53616.22207632001 2022-10-10,05:46:26.000,283,11001082,13005,0,1665380785,13148.55661775999,43.763042910002696,53616.22207632001 2022-10-10,05:46:27.000,283,11001114,13125,0,1665380786,13148.53640882999,43.74189552000462,53616.24303768 2022-10-10,05:46:28.000,283,11001078,13005,0,1665380787,13148.509463589995,43.79123943000013,53616.20111496001 2022-10-10,05:46:29.000,283,11001104,12765,0,1665380788,13148.43536417999,43.81238681999821,53616.10329528001 2022-10-10,05:46:30.000,283,11001079,12925,0,1665380789,13148.3814737,43.79123943000013,53616.10329528001 2022-10-10,05:46:31.000,283,11001125,12805,0,1665380790,13148.39494631999,43.81238681999821,53616.180153600006 2022-10-10,05:46:32.000,283,11001085,12765,0,1665380791,13148.368001079994,43.826485080004204,53616.15220512001 2022-10-10,05:46:33.000,283,11001104,12965,0,1665380792,13148.347792149994,43.84058334000292,53616.131243760006 2022-10-10,05:46:34.000,283,11001087,12965,0,1665380793,13148.34105584,43.86877986000036,53616.16617936 2022-10-10,05:46:35.000,283,11001152,12805,0,1665380794,13148.34105584,43.83353421000356,53616.17316648001 2022-10-10,05:46:36.000,283,11001092,12965,0,1665380795,13148.31411059999,43.85468160000164,53616.180153600006 2022-10-10,05:46:37.000,283,11001090,12965,0,1665380796,13148.280429049999,43.84763247000228,53616.12425664001 2022-10-10,05:46:38.000,283,11001088,12885,0,1665380797,13148.219802259999,43.84058334000292,53616.09630816 2022-10-10,05:46:39.000,283,11001079,13045,0,1665380798,13148.206329639994,43.861730730001,53616.0753468 2022-10-10,05:46:40.000,283,11001115,12725,0,1665380799,13148.199593329999,43.86877986000036,53616.13823088 2022-10-10,05:46:41.000,283,11001099,12605,0,1665380800,13148.246747499994,43.861730730001,53616.12425664001 2022-10-10,05:46:42.000,283,11001127,12925,0,1665380801,13148.179384399999,43.86877986000036,53616.08233392001 2022-10-10,05:46:43.000,283,11001099,12765,0,1665380802,13148.138966539998,43.86877986000036,53616.01944984 2022-10-10,05:46:44.000,283,11001099,13045,0,1665380803,13148.159175469998,43.84763247000228,53616.08932104 2022-10-10,05:46:45.000,283,11001130,12965,0,1665380804,13148.145702849994,43.84763247000228,53616.08233392001 2022-10-10,05:46:46.000,283,11001078,13125,0,1665380805,13148.186120709994,43.86877986000036,53616.04739832 2022-10-10,05:46:47.000,283,11001144,12805,0,1665380806,13148.132230229989,43.826485080004204,53615.99848848 2022-10-10,05:46:48.000,283,11001078,12845,0,1665380807,13148.098548679998,43.861730730001,53616.00547560001 2022-10-10,05:46:49.000,283,11001079,12965,0,1665380808,13148.206329639994,43.826485080004204,53616.061372560005 2022-10-10,05:46:50.000,283,11001115,13005,0,1665380809,13148.226538569994,43.819435950004845,53616.0404112 2022-10-10,05:46:51.000,283,11001101,12885,0,1665380810,13148.25348380999,43.826485080004204,53616.0404112 2022-10-10,05:46:52.000,283,11001091,12645,0,1665380811,13148.240011189999,43.80533768999885,53615.98451424001 2022-10-10,05:46:53.000,283,11001105,13085,0,1665380812,13148.179384399999,43.80533768999885,53615.91464304001 2022-10-10,05:46:54.000,283,11001090,12845,0,1665380813,13148.226538569994,43.79123943000013,53615.92163016 2022-10-10,05:46:55.000,283,11001087,12605,0,1665380814,13148.27369273999,43.79828855999949,53615.97054 2022-10-10,05:46:56.000,283,11001085,12965,0,1665380815,13148.260220119999,43.84763247000228,53615.991501360004 2022-10-10,05:46:57.000,283,11001151,12965,0,1665380816,13148.287165359994,43.861730730001,53615.92861728 2022-10-10,05:46:58.000,283,11001162,12845,0,1665380817,13148.300637979999,43.86877986000036,53615.94957864 2022-10-10,05:46:59.000,283,11001100,12925,0,1665380818,13148.36126477,43.889927249998436,53616.02643696 2022-10-10,05:47:00.000,283,11001065,12965,0,1665380819,13148.32084691,43.92517290000251,53615.92861728 2022-10-10,05:47:01.000,283,11001079,12885,0,1665380820,13148.280429049999,43.91812377000315,53615.893681680005 2022-10-10,05:47:02.000,283,11001100,12765,0,1665380821,13148.307374289994,43.953369419999945,53615.991501360004 2022-10-10,05:47:03.000,283,11001079,12765,0,1665380822,13148.280429049999,43.939271160001226,53615.91464304001 2022-10-10,05:47:04.000,283,11001049,13045,0,1665380823,13148.240011189999,43.960418549999304,53615.86573320001 2022-10-10,05:47:05.000,283,11001099,13005,0,1665380824,13148.29390166999,44.01681159000145,53615.92163016 2022-10-10,05:47:06.000,283,11001114,12965,0,1665380825,13148.219802259999,44.03090985000017,53616.00547560001 2022-10-10,05:47:07.000,283,11001091,12965,0,1665380826,13148.240011189999,44.03795897999953,53616.012462720006 2022-10-10,05:47:08.000,283,11001099,12845,0,1665380827,13148.179384399999,44.03795897999953,53615.963552880006 2022-10-10,05:47:09.000,283,11001115,12765,0,1665380828,13148.226538569994,44.06615550000424,53615.95656576001 2022-10-10,05:47:10.000,283,11001084,12925,0,1665380829,13148.179384399999,44.05910637000488,53615.942591520004 2022-10-10,05:47:11.000,283,11001094,12845,0,1665380830,13148.192857019989,44.0732046300036,53615.91464304001 2022-10-10,05:47:12.000,283,11001109,12805,0,1665380831,13148.199593329999,44.01681159000145,53615.95656576001 2022-10-10,05:47:13.000,283,11001102,12885,0,1665380832,13148.179384399999,44.05910637000488,53615.91464304001 2022-10-10,05:47:14.000,283,11001083,12925,0,1665380833,13148.186120709994,44.01681159000145,53615.93560440001 2022-10-10,05:47:15.000,283,11001112,13045,0,1665380834,13148.226538569994,44.01681159000145,53615.92163016 2022-10-10,05:47:16.000,283,11001091,12885,0,1665380835,13148.179384399999,44.009762460002094,53615.93560440001 2022-10-10,05:47:17.000,283,11001139,12925,0,1665380836,13148.213065949989,43.988615070004016,53615.85175896 2022-10-10,05:47:18.000,283,11001077,12805,0,1665380837,13148.206329639994,43.988615070004016,53615.9006688 2022-10-10,05:47:19.000,283,11001119,12605,0,1665380838,13148.186120709994,43.97451680999802,53615.85874608 2022-10-10,05:47:20.000,283,11001096,12925,0,1665380839,13148.186120709994,43.97451680999802,53615.844771840006 2022-10-10,05:47:21.000,283,11001068,13085,0,1665380840,13148.246747499994,44.002713330002734,53615.90765592 2022-10-10,05:47:22.000,283,11001132,12845,0,1665380841,13148.240011189999,43.98156594000466,53615.87272032 2022-10-10,05:47:23.000,283,11001110,12965,0,1665380842,13148.260220119999,43.98156594000466,53615.93560440001 2022-10-10,05:47:24.000,283,11001092,12925,0,1665380843,13148.260220119999,43.988615070004016,53615.91464304001 2022-10-10,05:47:25.000,283,11001094,12965,0,1665380844,13148.206329639994,44.002713330002734,53615.86573320001 2022-10-10,05:47:26.000,283,11001102,12805,0,1665380845,13148.172648089989,44.002713330002734,53615.88669456001 2022-10-10,05:47:27.000,283,11001106,12805,0,1665380846,13148.186120709994,44.03090985000017,53615.85175896 2022-10-10,05:47:28.000,283,11001108,12765,0,1665380847,13148.118757609998,44.04500810999889,53615.85874608 2022-10-10,05:47:29.000,283,11001150,12805,0,1665380848,13148.145702849994,44.06615550000424,53615.88669456001 2022-10-10,05:47:30.000,283,11001109,12845,0,1665380849,13148.138966539998,44.06615550000424,53615.88669456001 2022-10-10,05:47:31.000,283,11001115,12645,0,1665380850,13148.125493919993,44.09435202000168,53615.86573320001 2022-10-10,05:47:32.000,283,11001089,12925,0,1665380851,13148.125493919993,44.1084502800004,53615.86573320001 2022-10-10,05:47:33.000,283,11001064,12845,0,1665380852,13148.010976649988,44.11549940999976,53615.76791352001 2022-10-10,05:47:34.000,283,11001142,13045,0,1665380853,13148.071603439988,44.10140115000104,53615.80983624 2022-10-10,05:47:35.000,283,11001077,12845,0,1665380854,13148.031185579988,44.129597669998475,53615.795862000006 2022-10-10,05:47:36.000,283,11001114,12765,0,1665380855,13148.004240339993,44.15074506000383,53615.83778472001 2022-10-10,05:47:37.000,283,11001121,12845,0,1665380856,13147.977295099998,44.136646799997834,53615.75393928 2022-10-10,05:47:38.000,283,11001090,12885,0,1665380857,13148.010976649988,44.122548539999116,53615.76791352001 2022-10-10,05:47:39.000,283,11001087,12965,0,1665380858,13148.004240339993,44.15779419000319,53615.795862000006 2022-10-10,05:47:40.000,283,11001124,12965,0,1665380859,13147.977295099998,44.16484332000255,53615.80983624 2022-10-10,05:47:41.000,283,11001132,13005,0,1665380860,13148.004240339993,44.171892450001906,53615.774900640004 2022-10-10,05:47:42.000,283,11001120,12925,0,1665380861,13147.977295099998,44.136646799997834,53615.80983624 2022-10-10,05:47:43.000,283,11001082,13085,0,1665380862,13147.957086169998,44.129597669998475,53615.74695216001 2022-10-10,05:47:44.000,283,11001100,12845,0,1665380863,13147.916668309997,44.15779419000319,53615.73297792 2022-10-10,05:47:45.000,283,11001076,12805,0,1665380864,13148.010976649988,44.15074506000383,53615.80983624 2022-10-10,05:47:46.000,283,11001119,12765,0,1665380865,13148.071603439988,44.136646799997834,53615.80983624 2022-10-10,05:47:47.000,283,11001074,12605,0,1665380866,13148.078339749998,44.11549940999976,53615.795862000006 2022-10-10,05:47:48.000,283,11001100,12605,0,1665380867,13148.010976649988,44.10140115000104,53615.70502944 2022-10-10,05:47:49.000,283,11001115,12965,0,1665380868,13147.990767720003,44.08730289000232,53615.73297792 2022-10-10,05:47:50.000,283,11001107,12725,0,1665380869,13148.010976649988,44.05910637000488,53615.71900368001 2022-10-10,05:47:51.000,283,11001097,12965,0,1665380870,13148.037921889998,44.09435202000168,53615.628171120006 2022-10-10,05:47:52.000,283,11001085,12805,0,1665380871,13148.058130819998,44.06615550000424,53615.67009384001 2022-10-10,05:47:53.000,283,11001096,12965,0,1665380872,13148.010976649988,44.10140115000104,53615.64214536 2022-10-10,05:47:54.000,283,11001111,12965,0,1665380873,13148.031185579988,44.08025376000296,53615.66310672 2022-10-10,05:47:55.000,283,11001105,12885,0,1665380874,13148.037921889998,44.09435202000168,53615.677080960006 2022-10-10,05:47:56.000,283,11001107,12845,0,1665380875,13148.058130819998,44.08730289000232,53615.71201656 2022-10-10,05:47:57.000,283,11001094,12965,0,1665380876,13147.990767720003,44.122548539999116,53615.71900368001 2022-10-10,05:47:58.000,283,11001073,13045,0,1665380877,13148.017712959998,44.11549940999976,53615.64913248001 2022-10-10,05:47:59.000,283,11001110,12885,0,1665380878,13147.963822479993,44.129597669998475,53615.628171120006 2022-10-10,05:48:00.000,283,11001117,12965,0,1665380879,13147.997504029998,44.11549940999976,53615.6910552 2022-10-10,05:48:01.000,283,11001114,12925,0,1665380880,13147.990767720003,44.11549940999976,53615.63515824 2022-10-10,05:48:02.000,283,11001111,13005,0,1665380881,13147.889723070002,44.178941580001265,53615.558299920005 2022-10-10,05:48:03.000,283,11001098,13005,0,1665380882,13147.943613549993,44.171892450001906,53615.61419688 2022-10-10,05:48:04.000,283,11001098,12845,0,1665380883,13148.004240339993,44.21418722999806,53615.68406808 2022-10-10,05:48:05.000,283,11001107,12805,0,1665380884,13148.010976649988,44.221236360004696,53615.67009384001 2022-10-10,05:48:06.000,283,11001099,12965,0,1665380885,13147.970558790003,44.25648201000149,53615.6910552 2022-10-10,05:48:07.000,283,11001108,12885,0,1665380886,13147.977295099998,44.235334620003414,53615.63515824 2022-10-10,05:48:08.000,283,11001086,13005,0,1665380887,13147.970558790003,44.25648201000149,53615.62118400001 2022-10-10,05:48:09.000,283,11001124,12845,0,1665380888,13147.984031409993,44.25648201000149,53615.68406808 2022-10-10,05:48:10.000,283,11001130,12885,0,1665380889,13148.037921889998,44.24943288000213,53615.677080960006 2022-10-10,05:48:11.000,283,11001124,12845,0,1665380890,13148.024449269993,44.26353114000085,53615.66310672 2022-10-10,05:48:12.000,283,11001082,12925,0,1665380891,13147.990767720003,44.27762939999957,53615.68406808 2022-10-10,05:48:13.000,283,11001103,12805,0,1665380892,13147.923404619993,44.26353114000085,53615.607209760004 2022-10-10,05:48:14.000,283,11001078,12925,0,1665380893,13147.876250449997,44.26353114000085,53615.607209760004 2022-10-10,05:48:15.000,283,11001117,13045,0,1665380894,13147.916668309997,44.24943288000213,53615.64913248001 2022-10-10,05:48:16.000,283,11001098,13085,0,1665380895,13147.862777829992,44.26353114000085,53615.607209760004 2022-10-10,05:48:17.000,283,11001112,13045,0,1665380896,13147.882986759992,44.221236360004696,53615.59323552 2022-10-10,05:48:18.000,283,11001119,13125,0,1665380897,13147.882986759992,44.26353114000085,53615.656119600004 2022-10-10,05:48:19.000,283,11001085,13085,0,1665380898,13147.950349860002,44.228285490004055,53615.66310672 2022-10-10,05:48:20.000,283,11001079,12885,0,1665380899,13147.876250449997,44.19303983999998,53615.64913248001 2022-10-10,05:48:21.000,283,11001109,12965,0,1665380900,13147.876250449997,44.171892450001906,53615.68406808 2022-10-10,05:48:22.000,283,11001093,12885,0,1665380901,13147.862777829992,44.19303983999998,53615.64214536 2022-10-10,05:48:23.000,283,11001120,12885,0,1665380902,13147.835832589997,44.16484332000255,53615.59323552 2022-10-10,05:48:24.000,283,11001108,12965,0,1665380903,13147.835832589997,44.20008896999934,53615.607209760004 2022-10-10,05:48:25.000,283,11001102,12925,0,1665380904,13147.876250449997,44.15779419000319,53615.57227416 2022-10-10,05:48:26.000,283,11001077,12965,0,1665380905,13147.889723070002,44.136646799997834,53615.628171120006 2022-10-10,05:48:27.000,283,11001079,12885,0,1665380906,13147.930140930002,44.08730289000232,53615.61419688 2022-10-10,05:48:28.000,283,11001093,12885,0,1665380907,13147.923404619993,44.0732046300036,53615.54432568 2022-10-10,05:48:29.000,283,11001102,13165,0,1665380908,13147.882986759992,44.08025376000296,53615.49541584 2022-10-10,05:48:30.000,283,11001119,12925,0,1665380909,13147.889723070002,44.14369593000447,53615.558299920005 2022-10-10,05:48:31.000,283,11001104,12925,0,1665380910,13147.950349860002,44.15779419000319,53615.59323552 2022-10-10,05:48:32.000,283,11001055,12925,0,1665380911,13147.943613549993,44.15074506000383,53615.60022264001 2022-10-10,05:48:33.000,283,11001094,12925,0,1665380912,13147.916668309997,44.15779419000319,53615.55131280001 2022-10-10,05:48:34.000,283,11001104,12925,0,1665380913,13147.963822479993,44.20008896999934,53615.49541584 2022-10-10,05:48:35.000,283,11001112,12965,0,1665380914,13148.024449269993,44.20008896999934,53615.52336432 2022-10-10,05:48:36.000,283,11001107,12845,0,1665380915,13147.977295099998,44.2071380999987,53615.53733856 2022-10-10,05:48:37.000,283,11001101,12765,0,1665380916,13147.957086169998,44.228285490004055,53615.558299920005 2022-10-10,05:48:38.000,283,11001080,12685,0,1665380917,13147.876250449997,44.29172765999829,53615.460480240006 2022-10-10,05:48:39.000,283,11001105,13005,0,1665380918,13147.849305210002,44.28467852999893,53615.49541584 2022-10-10,05:48:40.000,283,11001072,13045,0,1665380919,13147.869514140002,44.298776789997646,53615.53035144001 2022-10-10,05:48:41.000,283,11001100,12845,0,1665380920,13147.896459379997,44.298776789997646,53615.55131280001 2022-10-10,05:48:42.000,283,11001080,12925,0,1665380921,13147.835832589997,44.34107157000108,53615.607209760004 2022-10-10,05:48:43.000,283,11001123,12725,0,1665380922,13147.862777829992,44.32697331000236,53615.53733856 2022-10-10,05:48:44.000,283,11001069,12805,0,1665380923,13147.815623659997,44.33402244000172,53615.53733856 2022-10-10,05:48:45.000,283,11001090,12925,0,1665380924,13147.788678420002,44.30582592000428,53615.53733856 2022-10-10,05:48:46.000,283,11001060,12965,0,1665380925,13147.761733179992,44.31287505000364,53615.53733856 2022-10-10,05:48:47.000,283,11001131,12925,0,1665380926,13147.734787939997,44.362218959999154,53615.54432568 2022-10-10,05:48:48.000,283,11001070,13125,0,1665380927,13147.707842700001,44.34107157000108,53615.558299920005 2022-10-10,05:48:49.000,283,11001110,12805,0,1665380928,13147.815623659997,44.362218959999154,53615.55131280001 2022-10-10,05:48:50.000,283,11001112,12925,0,1665380929,13147.849305210002,44.29172765999829,53615.57926128001 2022-10-10,05:48:51.000,283,11001078,13125,0,1665380930,13147.842568899992,44.34107157000108,53615.59323552 2022-10-10,05:48:52.000,283,11001094,13125,0,1665380931,13147.829096280002,44.31287505000364,53615.57227416 2022-10-10,05:48:53.000,283,11001130,12925,0,1665380932,13147.781942109992,44.319924180003,53615.509390080006 2022-10-10,05:48:54.000,283,11001125,12965,0,1665380933,13147.802151039992,44.27762939999957,53615.460480240006 2022-10-10,05:48:55.000,283,11001079,12805,0,1665380934,13147.842568899992,44.29172765999829,53615.52336432 2022-10-10,05:48:56.000,283,11001110,12965,0,1665380935,13147.822359969992,44.29172765999829,53615.558299920005 2022-10-10,05:48:57.000,283,11001105,12645,0,1665380936,13147.795414729997,44.25648201000149,53615.52336432 2022-10-10,05:48:58.000,283,11001105,12845,0,1665380937,13147.829096280002,44.24943288000213,53615.55131280001 2022-10-10,05:48:59.000,283,11001109,12645,0,1665380938,13147.923404619993,44.21418722999806,53615.607209760004 2022-10-10,05:49:00.000,283,11001115,12965,0,1665380939,13147.916668309997,44.24238375000277,53615.53733856 2022-10-10,05:49:01.000,283,11001103,12765,0,1665380940,13147.916668309997,44.24238375000277,53615.558299920005 2022-10-10,05:49:02.000,283,11001142,12925,0,1665380941,13147.882986759992,44.24238375000277,53615.56528704 2022-10-10,05:49:03.000,283,11001123,13045,0,1665380942,13147.802151039992,44.25648201000149,53615.47445448 2022-10-10,05:49:04.000,283,11001088,12845,0,1665380943,13147.788678420002,44.27058027000021,53615.45349312001 2022-10-10,05:49:05.000,283,11001097,12845,0,1665380944,13147.923404619993,44.29172765999829,53615.54432568 2022-10-10,05:49:06.000,283,11001132,12765,0,1665380945,13147.930140930002,44.298776789997646,53615.55131280001 2022-10-10,05:49:07.000,283,11001086,12845,0,1665380946,13147.950349860002,44.24943288000213,53615.558299920005 2022-10-10,05:49:08.000,283,11001096,12765,0,1665380947,13147.896459379997,44.298776789997646,53615.55131280001 2022-10-10,05:49:09.000,283,11001101,12845,0,1665380948,13147.916668309997,44.319924180003,53615.57227416 2022-10-10,05:49:10.000,283,11001084,12645,0,1665380949,13147.909932000002,44.355169829999795,53615.55131280001 2022-10-10,05:49:11.000,283,11001131,12765,0,1665380950,13147.909932000002,44.39041548000387,53615.57926128001 2022-10-10,05:49:12.000,283,11001103,12885,0,1665380951,13147.849305210002,44.404513740002585,53615.558299920005 2022-10-10,05:49:13.000,283,11001093,13085,0,1665380952,13147.829096280002,44.43271026000002,53615.50240296001 2022-10-10,05:49:14.000,283,11001121,12925,0,1665380953,13147.856041519997,44.4538576499981,53615.52336432 2022-10-10,05:49:15.000,283,11001115,12765,0,1665380954,13147.923404619993,44.460906780004734,53615.558299920005 2022-10-10,05:49:16.000,283,11001104,12565,0,1665380955,13147.896459379997,44.51729981999961,53615.60022264001 2022-10-10,05:49:17.000,283,11001109,13245,0,1665380956,13147.856041519997,44.55959460000304,53615.49541584 2022-10-10,05:49:18.000,283,11001109,12885,0,1665380957,13147.795414729997,44.55254547000368,53615.5163772 2022-10-10,05:49:19.000,283,11001132,12805,0,1665380958,13147.775205799997,44.55959460000304,53615.50240296001 2022-10-10,05:49:20.000,283,11001094,12765,0,1665380959,13147.808887350002,44.60893850999855,53615.446506 2022-10-10,05:49:21.000,283,11001108,12965,0,1665380960,13147.829096280002,44.580741990001115,53615.53035144001 2022-10-10,05:49:22.000,283,11001104,13285,0,1665380961,13147.869514140002,44.573692860001756,53615.53035144001 2022-10-10,05:49:23.000,283,11001111,13045,0,1665380962,13147.876250449997,44.573692860001756,53615.509390080006 2022-10-10,05:49:24.000,283,11001121,13005,0,1665380963,13147.882986759992,44.538447209997685,53615.5163772 2022-10-10,05:49:25.000,283,11001106,12805,0,1665380964,13147.903195689993,44.51729981999961,53615.50240296001 2022-10-10,05:49:26.000,283,11001136,12965,0,1665380965,13147.909932000002,44.51025069000025,53615.52336432 2022-10-10,05:49:27.000,283,11001105,12845,0,1665380966,13147.970558790003,44.50320156000089,53615.446506 2022-10-10,05:49:28.000,283,11001115,12965,0,1665380967,13147.862777829992,44.49615243000153,53615.50240296001 2022-10-10,05:49:29.000,283,11001092,12885,0,1665380968,13147.909932000002,44.48910330000217,53615.45349312001 2022-10-10,05:49:30.000,283,11001067,12845,0,1665380969,13147.984031409993,44.50320156000089,53615.509390080006 2022-10-10,05:49:31.000,283,11001100,12925,0,1665380970,13147.990767720003,44.50320156000089,53615.49541584 2022-10-10,05:49:32.000,283,11001099,12925,0,1665380971,13147.997504029998,44.47500504000345,53615.52336432 2022-10-10,05:49:33.000,283,11001096,12925,0,1665380972,13147.963822479993,44.49615243000153,53615.45349312001 2022-10-10,05:49:34.000,283,11001127,12925,0,1665380973,13148.017712959998,44.460906780004734,53615.48144160001 2022-10-10,05:49:35.000,283,11001108,12885,0,1665380974,13148.031185579988,44.48205417000281,53615.53035144001 2022-10-10,05:49:36.000,283,11001115,13085,0,1665380975,13148.024449269993,44.50320156000089,53615.53035144001 2022-10-10,05:49:37.000,283,11001102,13005,0,1665380976,13148.064867129993,44.48205417000281,53615.46746736 2022-10-10,05:49:38.000,283,11001082,12645,0,1665380977,13148.051394509988,44.531398079998326,53615.46746736 2022-10-10,05:49:39.000,283,11001127,12965,0,1665380978,13148.105284989993,44.524348949998966,53615.488428720004 2022-10-10,05:49:40.000,283,11001148,13085,0,1665380979,13148.085076059993,44.55959460000304,53615.52336432 2022-10-10,05:49:41.000,283,11001078,12845,0,1665380980,13148.051394509988,44.55254547000368,53615.46746736 2022-10-10,05:49:42.000,283,11001123,12805,0,1665380981,13148.085076059993,44.60188937999919,53615.509390080006 2022-10-10,05:49:43.000,283,11001130,13045,0,1665380982,13148.051394509988,44.594840249999834,53615.439518880004 2022-10-10,05:49:44.000,283,11001082,12925,0,1665380983,13148.017712959998,44.65123329000198,53615.41157040001 2022-10-10,05:49:45.000,283,11001105,13005,0,1665380984,13148.105284989993,44.65828242000134,53615.52336432 2022-10-10,05:49:46.000,283,11001089,12925,0,1665380985,13148.098548679998,44.65828242000134,53615.47445448 2022-10-10,05:49:47.000,283,11001139,12845,0,1665380986,13148.078339749998,44.65828242000134,53615.48144160001 2022-10-10,05:49:48.000,283,11001115,12885,0,1665380987,13148.078339749998,44.69352806999814,53615.460480240006 2022-10-10,05:49:49.000,283,11001101,12925,0,1665380988,13148.071603439988,44.65828242000134,53615.488428720004 2022-10-10,05:49:50.000,283,11001099,13085,0,1665380989,13148.058130819998,44.70762633000413,53615.45349312001 2022-10-10,05:49:51.000,283,11001138,12925,0,1665380990,13148.071603439988,44.70057720000477,53615.460480240006 2022-10-10,05:49:52.000,283,11001163,12685,0,1665380991,13148.017712959998,44.74287198000093,53615.46746736 2022-10-10,05:49:53.000,283,11001122,13045,0,1665380992,13148.064867129993,44.72172459000285,53615.439518880004 2022-10-10,05:49:54.000,283,11001091,13005,0,1665380993,13148.091812369988,44.73582285000157,53615.45349312001 2022-10-10,05:49:55.000,283,11001088,13125,0,1665380994,13148.145702849994,44.72877372000221,53615.43253176001 2022-10-10,05:49:56.000,283,11001121,13045,0,1665380995,13148.165911779994,44.72172459000285,53615.47445448 2022-10-10,05:49:57.000,283,11001111,12845,0,1665380996,13148.172648089989,44.74992111000029,53615.41157040001 2022-10-10,05:49:58.000,283,11001108,12765,0,1665380997,13148.179384399999,44.70057720000477,53615.42554464 2022-10-10,05:49:59.000,283,11001088,13005,0,1665380998,13148.159175469998,44.74287198000093,53615.35567344 2022-10-10,05:50:00.000,283,11001118,12965,0,1665380999,13148.179384399999,44.73582285000157,53615.36964768 2022-10-10,05:50:01.000,283,11001070,12765,0,1665381000,13148.287165359994,44.70057720000477,53615.43253176001 2022-10-10,05:50:02.000,283,11001135,12645,0,1665381001,13148.280429049999,44.67238068000006,53615.43253176001 2022-10-10,05:50:03.000,283,11001146,13085,0,1665381002,13148.27369273999,44.70057720000477,53615.43253176001 2022-10-10,05:50:04.000,283,11001121,12965,0,1665381003,13148.287165359994,44.74992111000029,53615.341699200006 2022-10-10,05:50:05.000,283,11001097,13125,0,1665381004,13148.266956429994,44.72877372000221,53615.320737840004 2022-10-10,05:50:06.000,283,11001099,12925,0,1665381005,13148.347792149994,44.72172459000285,53615.39759616 2022-10-10,05:50:07.000,283,11001079,12725,0,1665381006,13148.40168263,44.72172459000285,53615.390609040005 2022-10-10,05:50:08.000,283,11001098,12965,0,1665381007,13148.33431952999,44.74287198000093,53615.39759616 2022-10-10,05:50:09.000,283,11001159,12845,0,1665381008,13148.37473738999,44.72172459000285,53615.390609040005 2022-10-10,05:50:10.000,283,11001155,12765,0,1665381009,13148.408418939995,44.77811762999772,53615.48144160001 2022-10-10,05:50:11.000,283,11001077,12925,0,1665381010,13148.428627869995,44.806314150002436,53615.41157040001 2022-10-10,05:50:12.000,283,11001079,12645,0,1665381011,13148.42189156,44.820412410001154,53615.41855752 2022-10-10,05:50:13.000,283,11001068,12645,0,1665381012,13148.368001079994,44.84155979999923,53615.320737840004 2022-10-10,05:50:14.000,283,11001125,12725,0,1665381013,13148.36126477,44.869756320003944,53615.390609040005 2022-10-10,05:50:15.000,283,11001088,13005,0,1665381014,13148.40168263,44.9120511000001,53615.36266056001 2022-10-10,05:50:16.000,283,11001102,12965,0,1665381015,13148.41515524999,44.9120511000001,53615.39759616 2022-10-10,05:50:17.000,283,11001085,13165,0,1665381016,13148.40168263,44.94729675000417,53615.36964768 2022-10-10,05:50:18.000,283,11001082,12925,0,1665381017,13148.44210049,44.94024762000481,53615.43253176001 2022-10-10,05:50:19.000,283,11001132,13045,0,1665381018,13148.46230942,44.96139501000289,53615.46746736 2022-10-10,05:50:20.000,283,11001128,12925,0,1665381019,13148.48251835,44.97549327000161,53615.446506 2022-10-10,05:50:21.000,283,11001112,12925,0,1665381020,13148.448836799995,44.982542400000966,53615.41855752 2022-10-10,05:50:22.000,283,11001124,12965,0,1665381021,13148.45557310999,45.003689789999044,53615.43253176001 2022-10-10,05:50:23.000,283,11001085,12765,0,1665381022,13148.428627869995,45.0107389199984,53615.41157040001 2022-10-10,05:50:24.000,283,11001129,12725,0,1665381023,13148.448836799995,44.996640659999684,53615.39759616 2022-10-10,05:50:25.000,283,11001119,12885,0,1665381024,13148.54314514,44.989591530000325,53615.40458328 2022-10-10,05:50:26.000,283,11001116,12965,0,1665381025,13148.59703561999,44.94729675000417,53615.41157040001 2022-10-10,05:50:27.000,283,11001106,13125,0,1665381026,13148.590299309995,44.96844414000225,53615.39759616 2022-10-10,05:50:28.000,283,11001120,12965,0,1665381027,13148.590299309995,44.933198489998176,53615.28580224001 2022-10-10,05:50:29.000,283,11001128,12805,0,1665381028,13148.56335407,44.94729675000417,53615.28580224001 2022-10-10,05:50:30.000,283,11001110,12805,0,1665381029,13148.65766240999,44.91910022999946,53615.33471208001 2022-10-10,05:50:31.000,283,11001086,12965,0,1665381030,13148.69808026999,44.94729675000417,53615.32772496 2022-10-10,05:50:32.000,283,11001111,13085,0,1665381031,13148.711552889996,44.91910022999946,53615.39759616 2022-10-10,05:50:33.000,283,11001113,12765,0,1665381032,13148.758707059991,44.9120511000001,53615.32772496 2022-10-10,05:50:34.000,283,11001110,12805,0,1665381033,13148.799124919991,44.88385458000266,53615.320737840004 2022-10-10,05:50:35.000,283,11001148,12965,0,1665381034,13148.819333849991,44.869756320003944,53615.390609040005 2022-10-10,05:50:36.000,283,11001118,12805,0,1665381035,13148.839542779991,44.869756320003944,53615.39759616 2022-10-10,05:50:37.000,283,11001146,12805,0,1665381036,13148.846279090001,44.88385458000266,53615.34868632 2022-10-10,05:50:38.000,283,11001090,13005,0,1665381037,13148.832806469996,44.869756320003944,53615.320737840004 2022-10-10,05:50:39.000,283,11001114,12725,0,1665381038,13148.805861230001,44.85565805999795,53615.35567344 2022-10-10,05:50:40.000,283,11001103,13205,0,1665381039,13148.873224329996,44.85565805999795,53615.36964768 2022-10-10,05:50:41.000,283,11001134,12965,0,1665381040,13148.866488020001,44.862707190004585,53615.35567344 2022-10-10,05:50:42.000,283,11001135,13005,0,1665381041,13148.853015399996,44.89795284000138,53615.341699200006 2022-10-10,05:50:43.000,283,11001140,12885,0,1665381042,13148.873224329996,44.8768054500033,53615.3067636 2022-10-10,05:50:44.000,283,11001136,12805,0,1665381043,13148.960796359992,44.82746154000051,53615.39759616 2022-10-10,05:50:45.000,283,11001115,12965,0,1665381044,13148.927114810002,44.85565805999795,53615.36266056001 2022-10-10,05:50:46.000,283,11001108,12925,0,1665381045,13148.920378499992,44.82746154000051,53615.35567344 2022-10-10,05:50:47.000,283,11001133,13125,0,1665381046,13148.893433259997,44.88385458000266,53615.3067636 2022-10-10,05:50:48.000,283,11001109,12845,0,1665381047,13148.893433259997,44.88385458000266,53615.29977648 2022-10-10,05:50:49.000,283,11001112,12885,0,1665381048,13148.927114810002,44.869756320003944,53615.35567344 2022-10-10,05:50:50.000,283,11001116,13205,0,1665381049,13149.001214219992,44.85565805999795,53615.34868632 2022-10-10,05:50:51.000,283,11001115,13205,0,1665381050,13148.933851119997,44.88385458000266,53615.34868632 2022-10-10,05:50:52.000,283,11001116,12965,0,1665381051,13149.007950530002,44.869756320003944,53615.34868632 2022-10-10,05:50:53.000,283,11001116,13005,0,1665381052,13148.933851119997,44.89090371000202,53615.271828000004 2022-10-10,05:50:54.000,283,11001128,12965,0,1665381053,13148.960796359992,44.92614935999882,53615.29977648 2022-10-10,05:50:55.000,283,11001122,12605,0,1665381054,13148.960796359992,44.92614935999882,53615.341699200006 2022-10-10,05:50:56.000,283,11001086,12965,0,1665381055,13148.981005289992,44.933198489998176,53615.27881512 2022-10-10,05:50:57.000,283,11001124,12765,0,1665381056,13148.954060049997,44.982542400000966,53615.25785376 2022-10-10,05:50:58.000,283,11001143,12765,0,1665381057,13149.001214219992,44.996640659999684,53615.29977648 2022-10-10,05:50:59.000,283,11001104,13045,0,1665381058,13149.055104699997,44.996640659999684,53615.34868632 2022-10-10,05:51:00.000,283,11001151,12925,0,1665381059,13149.028159460002,44.989591530000325,53615.33471208001 2022-10-10,05:51:01.000,283,11001113,13205,0,1665381060,13149.028159460002,45.031886310003756,53615.27881512 2022-10-10,05:51:02.000,283,11001155,12925,0,1665381061,13149.061841009992,45.05303370000183,53615.31375072001 2022-10-10,05:51:03.000,283,11001089,12725,0,1665381062,13148.967532670002,45.08123021999927,53615.16702120001 2022-10-10,05:51:04.000,283,11001078,12805,0,1665381063,13148.981005289992,45.06713196000055,53615.25785376 2022-10-10,05:51:05.000,283,11001141,12845,0,1665381064,13149.061841009992,45.06008283000119,53615.29977648 2022-10-10,05:51:06.000,283,11001109,12805,0,1665381065,13148.954060049997,45.09532847999799,53615.24387952001 2022-10-10,05:51:07.000,283,11001135,13005,0,1665381066,13148.974268979997,45.06008283000119,53615.222918160005 2022-10-10,05:51:08.000,283,11001147,13125,0,1665381067,13148.994477909997,45.10942674000398,53615.24387952001 2022-10-10,05:51:09.000,283,11001146,12845,0,1665381068,13148.994477909997,45.08827934999863,53615.25785376 2022-10-10,05:51:10.000,283,11001120,12965,0,1665381069,13148.933851119997,45.08827934999863,53615.18798256 2022-10-10,05:51:11.000,283,11001155,13125,0,1665381070,13148.981005289992,45.05303370000183,53615.2368924 2022-10-10,05:51:12.000,283,11001111,13085,0,1665381071,13148.987741600002,45.05303370000183,53615.2019568 2022-10-10,05:51:13.000,283,11001089,12965,0,1665381072,13148.960796359992,45.06008283000119,53615.21593104001 2022-10-10,05:51:14.000,283,11001102,12725,0,1665381073,13148.967532670002,45.0107389199984,53615.14605984001 2022-10-10,05:51:15.000,283,11001081,12925,0,1665381074,13148.981005289992,45.003689789999044,53615.20894392 2022-10-10,05:51:16.000,283,11001130,12965,0,1665381075,13149.021423149992,44.996640659999684,53615.21593104001 2022-10-10,05:51:17.000,283,11001113,12965,0,1665381076,13148.974268979997,44.96139501000289,53615.16702120001 2022-10-10,05:51:18.000,283,11001092,13005,0,1665381077,13149.001214219992,44.96844414000225,53615.11811136001 2022-10-10,05:51:19.000,283,11001077,12765,0,1665381078,13148.960796359992,44.94024762000481,53615.1320856 2022-10-10,05:51:20.000,283,11001090,12965,0,1665381079,13149.021423149992,44.9120511000001,53615.22990528 2022-10-10,05:51:21.000,283,11001106,13045,0,1665381080,13149.055104699997,44.91910022999946,53615.174008320006 2022-10-10,05:51:22.000,283,11001072,13045,0,1665381081,13149.115731489997,44.92614935999882,53615.24387952001 2022-10-10,05:51:23.000,283,11001110,12805,0,1665381082,13149.102258869993,44.90500197000074,53615.2019568 2022-10-10,05:51:24.000,283,11001112,13125,0,1665381083,13149.183094589993,44.92614935999882,53615.20894392 2022-10-10,05:51:25.000,283,11001087,12725,0,1665381084,13149.162885659993,44.95434588000353,53615.14605984001 2022-10-10,05:51:26.000,283,11001126,13005,0,1665381085,13149.203303519993,44.933198489998176,53615.21593104001 2022-10-10,05:51:27.000,283,11001089,12725,0,1665381086,13149.183094589993,44.97549327000161,53615.271828000004 2022-10-10,05:51:28.000,283,11001136,12885,0,1665381087,13149.183094589993,45.003689789999044,53615.2019568 2022-10-10,05:51:29.000,283,11001112,13125,0,1665381088,13149.250457689988,44.97549327000161,53615.29977648 2022-10-10,05:51:30.000,283,11001102,12925,0,1665381089,13149.284139239993,44.996640659999684,53615.28580224001 2022-10-10,05:51:31.000,283,11001128,13005,0,1665381090,13149.257193999998,44.996640659999684,53615.34868632 2022-10-10,05:51:32.000,283,11001171,12765,0,1665381091,13149.270666619988,45.05303370000183,53615.3067636 2022-10-10,05:51:33.000,283,11001125,12885,0,1665381092,13149.162885659993,45.07418108999991,53615.26484088001 2022-10-10,05:51:34.000,283,11001154,12885,0,1665381093,13149.189830900003,45.07418108999991,53615.21593104001 2022-10-10,05:51:35.000,283,11001106,12765,0,1665381094,13149.216776139998,45.13762326000142,53615.271828000004 2022-10-10,05:51:36.000,283,11001108,12925,0,1665381095,13149.196567209998,45.1587706499995,53615.2368924 2022-10-10,05:51:37.000,283,11001078,12885,0,1665381096,13149.176358279998,45.172868909998215,53615.25785376 2022-10-10,05:51:38.000,283,11001121,12965,0,1665381097,13149.142676729993,45.222212820001005,53615.222918160005 2022-10-10,05:51:39.000,283,11001127,12845,0,1665381098,13149.135940419997,45.229261950000364,53615.32772496 2022-10-10,05:51:40.000,283,11001175,13165,0,1665381099,13149.162885659993,45.20811456000229,53615.292789360006 2022-10-10,05:51:41.000,283,11001091,12725,0,1665381100,13149.156149349998,45.264507600004436,53615.26484088001 2022-10-10,05:51:42.000,283,11001114,12685,0,1665381101,13149.135940419997,45.215163690001646,53615.29977648 2022-10-10,05:51:43.000,283,11001101,12765,0,1665381102,13149.149413040002,45.24336020999908,53615.2019568 2022-10-10,05:51:44.000,283,11001143,13045,0,1665381103,13149.115731489997,45.229261950000364,53615.18798256 2022-10-10,05:51:45.000,283,11001139,12885,0,1665381104,13149.176358279998,45.18696717000421,53615.2019568 2022-10-10,05:51:46.000,283,11001138,12965,0,1665381105,13149.169621970002,45.18696717000421,53615.25785376 2022-10-10,05:51:47.000,283,11001100,12965,0,1665381106,13149.183094589993,45.19401630000357,53615.2368924 2022-10-10,05:51:48.000,283,11001120,12965,0,1665381107,13149.061841009992,45.18696717000421,53615.24387952001 2022-10-10,05:51:49.000,283,11001146,13085,0,1665381108,13149.088786250002,45.172868909998215,53615.25785376 2022-10-10,05:51:50.000,283,11001133,12765,0,1665381109,13149.115731489997,45.1235250000027,53615.25086664 2022-10-10,05:51:51.000,283,11001115,12965,0,1665381110,13149.122467799993,45.1235250000027,53615.18798256 2022-10-10,05:51:52.000,283,11001118,12845,0,1665381111,13149.169621970002,45.10942674000398,53615.20894392 2022-10-10,05:51:53.000,283,11001111,12885,0,1665381112,13149.108995180002,45.08123021999927,53615.2019568 2022-10-10,05:51:54.000,283,11001127,13125,0,1665381113,13149.149413040002,45.08123021999927,53615.2368924 2022-10-10,05:51:55.000,283,11001107,13045,0,1665381114,13149.216776139998,45.038935440003115,53615.271828000004 2022-10-10,05:51:56.000,283,11001143,12965,0,1665381115,13149.223512449993,45.038935440003115,53615.271828000004 2022-10-10,05:51:57.000,283,11001095,12965,0,1665381116,13149.263930309993,45.07418108999991,53615.21593104001 2022-10-10,05:51:58.000,283,11001123,13045,0,1665381117,13149.135940419997,45.06713196000055,53615.18798256 2022-10-10,05:51:59.000,283,11001102,12765,0,1665381118,13149.203303519993,45.05303370000183,53615.18099544 2022-10-10,05:52:00.000,283,11001143,13005,0,1665381119,13149.189830900003,45.01778804999776,53615.174008320006 2022-10-10,05:52:01.000,283,11001114,12725,0,1665381120,13149.304348169993,45.05303370000183,53615.20894392 2022-10-10,05:52:02.000,283,11001172,13245,0,1665381121,13149.270666619988,45.06713196000055,53615.21593104001 2022-10-10,05:52:03.000,283,11001122,12765,0,1665381122,13149.284139239993,45.09532847999799,53615.22990528 2022-10-10,05:52:04.000,283,11001144,12805,0,1665381123,13149.297611859998,45.06713196000055,53615.320737840004 2022-10-10,05:52:05.000,283,11001124,12965,0,1665381124,13149.304348169993,45.06713196000055,53615.25785376 2022-10-10,05:52:06.000,283,11001125,13045,0,1665381125,13149.358238649998,45.06713196000055,53615.25086664 2022-10-10,05:52:07.000,283,11001128,12965,0,1665381126,13149.216776139998,45.09532847999799,53615.11811136001 2022-10-10,05:52:08.000,283,11001097,12925,0,1665381127,13149.236985069998,45.10237761000462,53615.11112424 2022-10-10,05:52:09.000,283,11001105,12925,0,1665381128,13149.317820789998,45.13762326000142,53615.25785376 2022-10-10,05:52:10.000,283,11001122,13005,0,1665381129,13149.311084479988,45.06008283000119,53615.31375072001 2022-10-10,05:52:55.000,283,11001160,13005,0,1665381174,13148.805861230001,45.08123021999927,53615.21593104001 2022-10-10,05:52:56.000,283,11001171,12845,0,1665381175,13148.758707059991,45.10237761000462,53615.125098480006 2022-10-10,05:52:57.000,283,11001151,12965,0,1665381176,13148.758707059991,45.1235250000027,53615.09715000001 2022-10-10,05:52:58.000,283,11001140,12885,0,1665381177,13148.799124919991,45.08827934999863,53615.18099544 2022-10-10,05:52:59.000,283,11001084,12845,0,1665381178,13148.832806469996,45.06713196000055,53615.153046960004 2022-10-10,05:53:00.000,283,11001110,12725,0,1665381179,13148.839542779991,45.10237761000462,53615.16003408 2022-10-10,05:53:01.000,283,11001103,13085,0,1665381180,13148.799124919991,45.10237761000462,53615.104137120004 2022-10-10,05:53:02.000,283,11001111,12965,0,1665381181,13148.778915989991,45.06008283000119,53615.104137120004 2022-10-10,05:53:03.000,283,11001099,12965,0,1665381182,13148.799124919991,45.07418108999991,53615.11811136001 2022-10-10,05:53:04.000,283,11001099,12925,0,1665381183,13148.913642189997,45.045984570002474,53615.1320856 2022-10-10,05:53:05.000,283,11001145,13285,0,1665381184,13148.812597539996,45.06713196000055,53615.11112424 2022-10-10,05:53:06.000,283,11001126,12965,0,1665381185,13148.772179679996,45.09532847999799,53615.07618864001 2022-10-10,05:53:07.000,283,11001127,12885,0,1665381186,13148.772179679996,45.05303370000183,53615.11112424 2022-10-10,05:53:08.000,283,11001112,12925,0,1665381187,13148.819333849991,45.07418108999991,53615.08317576 2022-10-10,05:53:09.000,283,11001113,13005,0,1665381188,13148.805861230001,45.038935440003115,53615.14605984001 2022-10-10,05:53:10.000,283,11001100,13205,0,1665381189,13148.74523444,45.05303370000183,53615.11811136001 2022-10-10,05:53:11.000,283,11001131,12845,0,1665381190,13148.66439872,45.05303370000183,53615.11112424 2022-10-10,05:53:12.000,283,11001113,12765,0,1665381191,13148.67787133999,45.05303370000183,53615.08317576 2022-10-10,05:53:13.000,283,11001117,12925,0,1665381192,13148.738498129991,45.031886310003756,53615.11811136001 2022-10-10,05:53:14.000,283,11001081,12765,0,1665381193,13148.72502551,45.05303370000183,53615.13907272 2022-10-10,05:53:15.000,283,11001145,12565,0,1665381194,13148.718289199991,45.0248371800044,53615.153046960004 2022-10-10,05:53:16.000,283,11001131,12925,0,1665381195,13148.74523444,45.031886310003756,53615.13907272 2022-10-10,05:53:17.000,283,11001102,13005,0,1665381196,13148.70481658,45.031886310003756,53615.11112424 2022-10-10,05:53:18.000,283,11001145,13125,0,1665381197,13148.650926099996,45.045984570002474,53615.06920152 2022-10-10,05:53:19.000,283,11001082,13125,0,1665381198,13148.66439872,45.09532847999799,53615.08317576 2022-10-10,05:53:20.000,283,11001133,12845,0,1665381199,13148.63745347999,45.06713196000055,53615.104137120004 2022-10-10,05:53:21.000,283,11001151,12925,0,1665381200,13148.65766240999,45.08123021999927,53615.04824016001 2022-10-10,05:53:22.000,283,11001073,12965,0,1665381201,13148.61724454999,45.08827934999863,53615.02029168 2022-10-10,05:53:23.000,283,11001115,13125,0,1665381202,13148.65766240999,45.06713196000055,53615.04824016001 2022-10-10,05:53:24.000,283,11001102,12925,0,1665381203,13148.72502551,45.08827934999863,53615.03426592 2022-10-10,05:53:25.000,283,11001176,12805,0,1665381204,13148.67787133999,45.045984570002474,53615.09715000001 2022-10-10,05:53:26.000,283,11001075,12885,0,1665381205,13148.70481658,45.06008283000119,53615.02029168 2022-10-10,05:53:27.000,283,11001165,12765,0,1665381206,13148.57682668999,45.0107389199984,53614.95042048001 2022-10-10,05:53:28.000,283,11001127,12925,0,1665381207,13148.590299309995,45.01778804999776,53614.936446240004 2022-10-10,05:53:29.000,283,11001144,13285,0,1665381208,13148.67787133999,45.031886310003756,53615.03426592 2022-10-10,05:53:30.000,283,11001112,12925,0,1665381209,13148.671135029996,45.038935440003115,53615.0622144 2022-10-10,05:53:31.000,283,11001122,12725,0,1665381210,13148.64418979,45.003689789999044,53615.03426592 2022-10-10,05:53:32.000,283,11001078,12765,0,1665381211,13148.630717169995,44.996640659999684,53615.006317440006 2022-10-10,05:53:33.000,283,11001111,12685,0,1665381212,13148.67787133999,44.95434588000353,53614.9923432 2022-10-10,05:53:34.000,283,11001098,12765,0,1665381213,13148.711552889996,45.0107389199984,53614.957407600006 2022-10-10,05:53:35.000,283,11001119,12765,0,1665381214,13148.72502551,44.982542400000966,53614.96439472 2022-10-10,05:53:36.000,283,11001138,12765,0,1665381215,13148.610508239995,44.97549327000161,53614.86657504 2022-10-10,05:53:37.000,283,11001124,12725,0,1665381216,13148.570090379995,44.97549327000161,53614.8526008 2022-10-10,05:53:38.000,283,11001132,13005,0,1665381217,13148.50272728,44.97549327000161,53614.87356216 2022-10-10,05:53:39.000,283,11001146,12965,0,1665381218,13148.54314514,44.94024762000481,53614.957407600006 2022-10-10,05:53:40.000,283,11001081,12925,0,1665381219,13148.53640882999,44.94729675000417,53614.94343336 2022-10-10,05:53:41.000,283,11001145,12765,0,1665381220,13148.50272728,44.96139501000289,53614.97836896001 2022-10-10,05:53:42.000,283,11001095,12685,0,1665381221,13148.428627869995,44.97549327000161,53614.86657504 2022-10-10,05:53:43.000,283,11001107,12645,0,1665381222,13148.50272728,44.96139501000289,53614.887536400005 2022-10-10,05:53:44.000,283,11001113,12965,0,1665381223,13148.50272728,44.989591530000325,53614.84561368 2022-10-10,05:53:45.000,283,11001143,12845,0,1665381224,13148.448836799995,44.94729675000417,53614.88054928001 2022-10-10,05:53:46.000,283,11001142,12725,0,1665381225,13148.42189156,44.97549327000161,53614.817665200004 2022-10-10,05:53:47.000,283,11001111,12765,0,1665381226,13148.408418939995,44.96139501000289,53614.80369096 2022-10-10,05:53:48.000,283,11001139,12845,0,1665381227,13148.42189156,44.96844414000225,53614.817665200004 2022-10-10,05:53:49.000,283,11001136,12965,0,1665381228,13148.43536417999,44.94024762000481,53614.83163944001 2022-10-10,05:53:50.000,283,11001102,12685,0,1665381229,13148.428627869995,44.97549327000161,53614.78272960001 2022-10-10,05:53:51.000,283,11001124,12805,0,1665381230,13148.44210049,44.982542400000966,53614.768755360004 2022-10-10,05:53:52.000,283,11001078,13045,0,1665381231,13148.448836799995,44.996640659999684,53614.789716720006 2022-10-10,05:53:53.000,283,11001110,12805,0,1665381232,13148.469045729995,44.982542400000966,53614.789716720006 2022-10-10,05:53:54.000,283,11001174,12885,0,1665381233,13148.42189156,44.996640659999684,53614.719845520005 2022-10-10,05:53:55.000,283,11001103,12925,0,1665381234,13148.469045729995,44.933198489998176,53614.76176824001 2022-10-10,05:53:56.000,283,11001123,12845,0,1665381235,13148.48251835,44.94024762000481,53614.77574248 2022-10-10,05:53:57.000,283,11001142,13005,0,1665381236,13148.48251835,44.933198489998176,53614.77574248 2022-10-10,05:53:58.000,283,11001082,12605,0,1665381237,13148.49599096999,44.91910022999946,53614.73381976 2022-10-10,05:53:59.000,283,11001148,12885,0,1665381238,13148.489254659995,44.933198489998176,53614.69888416 2022-10-10,05:54:00.000,283,11001115,12965,0,1665381239,13148.448836799995,44.91910022999946,53614.81067808001 2022-10-10,05:54:01.000,283,11001100,12845,0,1665381240,13148.42189156,44.89090371000202,53614.69888416 2022-10-10,05:54:02.000,283,11001112,12925,0,1665381241,13148.40168263,44.91910022999946,53614.68490992 2022-10-10,05:54:03.000,283,11001120,12965,0,1665381242,13148.489254659995,44.89090371000202,53614.77574248 2022-10-10,05:54:04.000,283,11001118,12845,0,1665381243,13148.448836799995,44.92614935999882,53614.747794 2022-10-10,05:54:05.000,283,11001122,13085,0,1665381244,13148.44210049,44.88385458000266,53614.768755360004 2022-10-10,05:54:06.000,283,11001103,12925,0,1665381245,13148.408418939995,44.85565805999795,53614.72683264 2022-10-10,05:54:07.000,283,11001144,12925,0,1665381246,13148.36126477,44.89090371000202,53614.69888416 2022-10-10,05:54:08.000,283,11001097,12925,0,1665381247,13148.307374289994,44.89795284000138,53614.70587128 2022-10-10,05:54:09.000,283,11001130,12805,0,1665381248,13148.33431952999,44.8768054500033,53614.66394856001 2022-10-10,05:54:10.000,283,11001156,12805,0,1665381249,13148.307374289994,44.869756320003944,53614.73381976 2022-10-10,05:54:11.000,283,11001126,12805,0,1665381250,13148.266956429994,44.84860892999859,53614.73381976 2022-10-10,05:54:12.000,283,11001125,12805,0,1665381251,13148.287165359994,44.84155979999923,53614.70587128 2022-10-10,05:54:13.000,283,11001136,12885,0,1665381252,13148.307374289994,44.82746154000051,53614.70587128 2022-10-10,05:54:14.000,283,11001122,12965,0,1665381253,13148.246747499994,44.862707190004585,53614.70587128 2022-10-10,05:54:15.000,283,11001091,13245,0,1665381254,13148.233274879989,44.84860892999859,53614.71285840001 2022-10-10,05:54:16.000,283,11001110,13045,0,1665381255,13148.240011189999,44.862707190004585,53614.69189704001 2022-10-10,05:54:17.000,283,11001101,12925,0,1665381256,13148.199593329999,44.84155979999923,53614.69189704001 2022-10-10,05:54:18.000,283,11001171,13045,0,1665381257,13148.206329639994,44.84860892999859,53614.68490992 2022-10-10,05:54:19.000,283,11001111,13045,0,1665381258,13148.29390166999,44.83451066999987,53614.70587128 2022-10-10,05:54:20.000,283,11001086,13005,0,1665381259,13148.287165359994,44.82746154000051,53614.65696144 2022-10-10,05:54:21.000,283,11001097,12765,0,1665381260,13148.300637979999,44.82746154000051,53614.670935680006 2022-10-10,05:54:22.000,283,11001126,12965,0,1665381261,13148.246747499994,44.85565805999795,53614.57311600001 2022-10-10,05:54:23.000,283,11001129,13125,0,1665381262,13148.246747499994,44.83451066999987,53614.63600008 2022-10-10,05:54:24.000,283,11001115,12965,0,1665381263,13148.280429049999,44.84860892999859,53614.649974320004 2022-10-10,05:54:25.000,283,11001113,12805,0,1665381264,13148.287165359994,44.813363280001795,53614.670935680006 2022-10-10,05:54:26.000,283,11001127,12965,0,1665381265,13148.34105584,44.820412410001154,53614.649974320004 2022-10-10,05:54:27.000,283,11001149,12805,0,1665381266,13148.300637979999,44.83451066999987,53614.601064480004 2022-10-10,05:54:28.000,283,11001136,12765,0,1665381267,13148.307374289994,44.84860892999859,53614.56612888 2022-10-10,05:54:29.000,283,11001136,12965,0,1665381268,13148.25348380999,44.820412410001154,53614.58010312 2022-10-10,05:54:30.000,283,11001137,12925,0,1665381269,13148.327583219994,44.84155979999923,53614.601064480004 2022-10-10,05:54:31.000,283,11001099,13125,0,1665381270,13148.34105584,44.82746154000051,53614.62901296 2022-10-10,05:54:32.000,283,11001107,12765,0,1665381271,13148.32084691,44.85565805999795,53614.58010312 2022-10-10,05:54:33.000,283,11001138,12765,0,1665381272,13148.34105584,44.79926502000308,53614.62901296 2022-10-10,05:54:34.000,283,11001118,12965,0,1665381273,13148.33431952999,44.862707190004585,53614.63600008 2022-10-10,05:54:35.000,283,11001125,12685,0,1665381274,13148.388210009995,44.85565805999795,53614.63600008 2022-10-10,05:54:36.000,283,11001119,12925,0,1665381275,13148.35452845999,44.84860892999859,53614.63600008 2022-10-10,05:54:37.000,283,11001135,12805,0,1665381276,13148.34105584,44.85565805999795,53614.58010312 2022-10-10,05:54:38.000,283,11001098,13045,0,1665381277,13148.36126477,44.84155979999923,53614.61503872001 2022-10-10,05:54:39.000,283,11001090,13205,0,1665381278,13148.347792149994,44.82746154000051,53614.58010312 2022-10-10,05:54:40.000,283,11001114,12965,0,1665381279,13148.327583219994,44.84860892999859,53614.6080516 2022-10-10,05:54:41.000,283,11001158,13125,0,1665381280,13148.29390166999,44.84860892999859,53614.61503872001 2022-10-10,05:54:42.000,283,11001146,12845,0,1665381281,13148.300637979999,44.88385458000266,53614.601064480004 2022-10-10,05:54:43.000,283,11001096,12765,0,1665381282,13148.33431952999,44.806314150002436,53614.61503872001 2022-10-10,05:54:44.000,283,11001082,12885,0,1665381283,13148.35452845999,44.83451066999987,53614.62901296 2022-10-10,05:54:45.000,283,11001136,13125,0,1665381284,13148.31411059999,44.813363280001795,53614.68490992 2022-10-10,05:54:46.000,283,11001071,12725,0,1665381285,13148.37473738999,44.82746154000051,53614.6080516 2022-10-10,05:54:47.000,283,11001123,12965,0,1665381286,13148.266956429994,44.82746154000051,53614.53119328 2022-10-10,05:54:48.000,283,11001097,12645,0,1665381287,13148.25348380999,44.85565805999795,53614.58010312 2022-10-10,05:54:49.000,283,11001119,13165,0,1665381288,13148.300637979999,44.813363280001795,53614.61503872001 2022-10-10,05:54:50.000,283,11001107,12885,0,1665381289,13148.307374289994,44.85565805999795,53614.65696144 2022-10-10,05:54:51.000,283,11001099,12925,0,1665381290,13148.300637979999,44.862707190004585,53614.6080516 2022-10-10,05:54:52.000,283,11001100,12765,0,1665381291,13148.307374289994,44.84155979999923,53614.622025840006 2022-10-10,05:54:53.000,283,11001086,12925,0,1665381292,13148.3814737,44.84860892999859,53614.63600008 2022-10-10,05:54:54.000,283,11001111,12765,0,1665381293,13148.32084691,44.8768054500033,53614.64298720001 2022-10-10,05:54:55.000,283,11001132,12605,0,1665381294,13148.33431952999,44.869756320003944,53614.63600008 2022-10-10,05:54:56.000,283,11001119,12765,0,1665381295,13148.33431952999,44.90500197000074,53614.6080516 2022-10-10,05:54:57.000,283,11001147,13085,0,1665381296,13148.31411059999,44.8768054500033,53614.649974320004 2022-10-10,05:54:58.000,283,11001150,12965,0,1665381297,13148.29390166999,44.95434588000353,53614.62901296 2022-10-10,05:54:59.000,283,11001131,13085,0,1665381298,13148.368001079994,44.9120511000001,53614.670935680006 2022-10-10,05:55:00.000,283,11001141,12845,0,1665381299,13148.368001079994,44.933198489998176,53614.6779228 2022-10-10,05:55:01.000,283,11001154,13005,0,1665381300,13148.3814737,44.95434588000353,53614.64298720001 2022-10-10,05:55:02.000,283,11001168,13165,0,1665381301,13148.31411059999,44.97549327000161,53614.622025840006 2022-10-10,05:55:03.000,283,11001079,12805,0,1665381302,13148.35452845999,44.94729675000417,53614.62901296 2022-10-10,05:55:04.000,283,11001081,12885,0,1665381303,13148.36126477,44.989591530000325,53614.670935680006 2022-10-10,05:55:05.000,283,11001102,13045,0,1665381304,13148.39494631999,44.96844414000225,53614.670935680006 2022-10-10,05:55:06.000,283,11001144,12765,0,1665381305,13148.39494631999,45.0107389199984,53614.65696144 2022-10-10,05:55:07.000,283,11001109,12925,0,1665381306,13148.3814737,45.003689789999044,53614.56612888 2022-10-10,05:55:08.000,283,11001148,12965,0,1665381307,13148.3814737,45.0107389199984,53614.61503872001 2022-10-10,05:55:09.000,283,11001139,12805,0,1665381308,13148.46230942,45.01778804999776,53614.65696144 2022-10-10,05:55:10.000,283,11001100,13125,0,1665381309,13148.39494631999,45.031886310003756,53614.670935680006 2022-10-10,05:55:11.000,283,11001093,12605,0,1665381310,13148.428627869995,45.05303370000183,53614.61503872001 2022-10-10,05:55:12.000,283,11001111,12765,0,1665381311,13148.36126477,45.07418108999991,53614.57311600001 2022-10-10,05:55:13.000,283,11001131,12925,0,1665381312,13148.39494631999,45.05303370000183,53614.552154640005 2022-10-10,05:55:14.000,283,11001145,12725,0,1665381313,13148.469045729995,45.045984570002474,53614.61503872001 2022-10-10,05:55:15.000,283,11001102,13165,0,1665381314,13148.53640882999,45.031886310003756,53614.66394856001 2022-10-10,05:55:16.000,283,11001125,12925,0,1665381315,13148.45557310999,45.01778804999776,53614.622025840006 2022-10-10,05:55:17.000,283,11001165,12805,0,1665381316,13148.49599096999,45.038935440003115,53614.64298720001 2022-10-10,05:55:18.000,283,11001124,12965,0,1665381317,13148.53640882999,45.0248371800044,53614.65696144 2022-10-10,05:55:19.000,283,11001131,12765,0,1665381318,13148.509463589995,45.031886310003756,53614.63600008 2022-10-10,05:55:20.000,283,11001086,12965,0,1665381319,13148.48251835,45.01778804999776,53614.622025840006 2022-10-10,05:55:21.000,283,11001178,12765,0,1665381320,13148.53640882999,45.06713196000055,53614.58709024 2022-10-10,05:55:22.000,283,11001133,13085,0,1665381321,13148.52293621,45.06713196000055,53614.59407736001 2022-10-10,05:55:23.000,283,11001115,12965,0,1665381322,13148.549881449995,45.06713196000055,53614.670935680006 2022-10-10,05:55:24.000,283,11001150,13005,0,1665381323,13148.54314514,45.06008283000119,53614.747794 2022-10-10,05:55:25.000,283,11001141,12965,0,1665381324,13148.610508239995,45.06713196000055,53614.747794 2022-10-10,05:55:26.000,283,11001141,12765,0,1665381325,13148.590299309995,45.08827934999863,53614.77574248 2022-10-10,05:55:27.000,283,11001126,12925,0,1665381326,13148.590299309995,45.08123021999927,53614.719845520005 2022-10-10,05:55:28.000,283,11001104,12965,0,1665381327,13148.570090379995,45.13762326000142,53614.70587128 2022-10-10,05:55:29.000,283,11001102,12765,0,1665381328,13148.590299309995,45.1235250000027,53614.747794 2022-10-10,05:55:30.000,283,11001146,13005,0,1665381329,13148.549881449995,45.13057413000206,53614.70587128 2022-10-10,05:55:31.000,283,11001127,12925,0,1665381330,13148.590299309995,45.15172152000014,53614.69888416 2022-10-10,05:55:32.000,283,11001092,12925,0,1665381331,13148.65766240999,45.20811456000229,53614.76176824001 2022-10-10,05:55:33.000,283,11001083,12685,0,1665381332,13148.65766240999,45.20811456000229,53614.789716720006 2022-10-10,05:55:34.000,283,11001134,12965,0,1665381333,13148.650926099996,45.18696717000421,53614.77574248 2022-10-10,05:55:35.000,283,11001132,12885,0,1665381334,13148.64418979,45.229261950000364,53614.768755360004 2022-10-10,05:55:36.000,283,11001122,12845,0,1665381335,13148.630717169995,45.2574584699978,53614.768755360004 2022-10-10,05:55:37.000,283,11001137,12685,0,1665381336,13148.63745347999,45.29270412000187,53614.73381976 2022-10-10,05:55:38.000,283,11001133,12805,0,1665381337,13148.718289199991,45.29975325000123,53614.78272960001 2022-10-10,05:55:39.000,283,11001102,12925,0,1665381338,13148.751970749996,45.32090063999931,53614.82465232 2022-10-10,05:55:40.000,283,11001107,12965,0,1665381339,13148.76544337,45.29975325000123,53614.789716720006 2022-10-10,05:55:41.000,283,11001098,12765,0,1665381340,13148.805861230001,45.32090063999931,53614.78272960001 2022-10-10,05:55:42.000,283,11001124,12965,0,1665381341,13148.758707059991,45.29270412000187,53614.73381976 2022-10-10,05:55:43.000,283,11001144,13165,0,1665381342,13148.785652300001,45.264507600004436,53614.80369096 2022-10-10,05:55:44.000,283,11001144,12845,0,1665381343,13148.819333849991,45.2574584699978,53614.79670384 2022-10-10,05:55:45.000,283,11001124,12965,0,1665381344,13148.819333849991,45.229261950000364,53614.747794 2022-10-10,05:55:46.000,283,11001121,13005,0,1665381345,13148.819333849991,45.2574584699978,53614.768755360004 2022-10-10,05:55:47.000,283,11001121,12925,0,1665381346,13148.792388609996,45.222212820001005,53614.80369096 2022-10-10,05:55:48.000,283,11001124,12845,0,1665381347,13148.805861230001,45.2574584699978,53614.79670384 2022-10-10,05:55:49.000,283,11001141,12925,0,1665381348,13148.819333849991,45.24336020999908,53614.817665200004 2022-10-10,05:55:50.000,283,11001149,12885,0,1665381349,13148.805861230001,45.222212820001005,53614.817665200004 2022-10-10,05:55:51.000,283,11001097,13165,0,1665381350,13148.819333849991,45.264507600004436,53614.768755360004 2022-10-10,05:55:52.000,283,11001143,12885,0,1665381351,13148.799124919991,45.278605860003154,53614.78272960001 2022-10-10,05:55:53.000,283,11001166,12805,0,1665381352,13148.799124919991,45.29270412000187,53614.76176824001 2022-10-10,05:55:54.000,283,11001112,12965,0,1665381353,13148.853015399996,45.29270412000187,53614.80369096 2022-10-10,05:55:55.000,283,11001133,12885,0,1665381354,13148.846279090001,45.31385150999995,53614.8526008 2022-10-10,05:55:56.000,283,11001148,13005,0,1665381355,13148.893433259997,45.34204803000466,53614.83163944001 2022-10-10,05:55:57.000,283,11001119,12845,0,1665381356,13148.886696950001,45.36319542000274,53614.90151064 2022-10-10,05:55:58.000,283,11001169,12885,0,1665381357,13148.906905880001,45.37729368000146,53614.8526008 2022-10-10,05:55:59.000,283,11001144,12805,0,1665381358,13148.879960639992,45.38434281000082,53614.87356216 2022-10-10,05:56:00.000,283,11001127,12685,0,1665381359,13148.906905880001,45.405490199998894,53614.87356216 2022-10-10,05:56:01.000,283,11001099,12805,0,1665381360,13148.913642189997,45.405490199998894,53614.84561368 2022-10-10,05:56:02.000,283,11001112,12805,0,1665381361,13148.879960639992,45.405490199998894,53614.838626560006 2022-10-10,05:56:03.000,283,11001143,12965,0,1665381362,13148.920378499992,45.46188324000104,53614.90849776001 2022-10-10,05:56:04.000,283,11001144,12765,0,1665381363,13148.981005289992,45.440735850002966,53614.96439472 2022-10-10,05:56:05.000,283,11001104,12765,0,1665381364,13148.981005289992,45.46188324000104,53614.90849776001 2022-10-10,05:56:06.000,283,11001204,12765,0,1665381365,13149.001214219992,45.454834110001684,53614.887536400005 2022-10-10,05:56:07.000,283,11001118,12965,0,1665381366,13148.960796359992,45.47598149999976,53614.82465232 2022-10-10,05:56:08.000,283,11001208,12765,0,1665381367,13148.967532670002,45.48303062999912,53614.84561368 2022-10-10,05:56:09.000,283,11001162,12925,0,1665381368,13148.987741600002,45.43368672000361,53614.89452352 2022-10-10,05:56:10.000,283,11001136,12885,0,1665381369,13149.021423149992,45.43368672000361,53614.90151064 2022-10-10,05:56:11.000,283,11001127,13085,0,1665381370,13149.055104699997,45.46188324000104,53614.87356216 2022-10-10,05:56:12.000,283,11001120,12965,0,1665381371,13149.088786250002,45.4689323700004,53614.88054928001 2022-10-10,05:56:13.000,283,11001097,12925,0,1665381372,13149.183094589993,45.49007975999848,53614.91548488 2022-10-10,05:56:14.000,283,11001122,12725,0,1665381373,13149.189830900003,45.447784980002325,53614.887536400005 2022-10-10,05:56:15.000,283,11001155,12845,0,1665381374,13149.176358279998,45.454834110001684,53614.86657504 2022-10-10,05:56:16.000,283,11001111,13005,0,1665381375,13149.210039830003,45.440735850002966,53614.88054928001 2022-10-10,05:56:17.000,283,11001127,13005,0,1665381376,13149.203303519993,45.440735850002966,53614.80369096 2022-10-10,05:56:18.000,283,11001122,12685,0,1665381377,13149.243721379993,45.41958846000489,53614.84561368 2022-10-10,05:56:19.000,283,11001118,12885,0,1665381378,13149.263930309993,45.42663759000425,53614.87356216 2022-10-10,05:56:20.000,283,11001130,12685,0,1665381379,13149.358238649998,45.42663759000425,53614.922472 2022-10-10,05:56:21.000,283,11001149,12965,0,1665381380,13149.304348169993,45.43368672000361,53614.87356216 2022-10-10,05:56:22.000,283,11001091,12885,0,1665381381,13149.270666619988,45.405490199998894,53614.838626560006 2022-10-10,05:56:23.000,283,11001104,13005,0,1665381382,13149.351502339989,45.43368672000361,53614.87356216 2022-10-10,05:56:24.000,283,11001116,12965,0,1665381383,13149.338029719998,45.42663759000425,53614.922472 2022-10-10,05:56:25.000,283,11001126,12965,0,1665381384,13149.324557099993,45.440735850002966,53614.838626560006 2022-10-10,05:56:26.000,283,11001149,12925,0,1665381385,13149.371711269989,45.440735850002966,53614.90849776001 2022-10-10,05:56:27.000,283,11001098,12685,0,1665381386,13149.358238649998,45.47598149999976,53614.86657504 2022-10-10,05:56:28.000,283,11001098,12925,0,1665381387,13149.418865439999,45.49007975999848,53614.92945912001 2022-10-10,05:56:29.000,283,11001145,12885,0,1665381388,13149.445810679994,45.51122715000383,53614.922472 2022-10-10,05:56:30.000,283,11001129,13005,0,1665381389,13149.459283299999,45.52532541000255,53614.94343336 2022-10-10,05:56:31.000,283,11001114,12885,0,1665381390,13149.358238649998,45.54647280000063,53614.936446240004 2022-10-10,05:56:32.000,283,11001142,12725,0,1665381391,13149.338029719998,45.55352192999999,53614.89452352 2022-10-10,05:56:33.000,283,11001096,12805,0,1665381392,13149.385183889994,45.55352192999999,53614.90849776001 2022-10-10,05:56:34.000,283,11001092,13005,0,1665381393,13149.439074369999,45.59581671000342,53614.9923432 2022-10-10,05:56:35.000,283,11001142,12885,0,1665381394,13149.519910089999,45.616964100001496,53615.04125304 2022-10-10,05:56:36.000,283,11001139,13005,0,1665381395,13149.479492229999,45.60991497000214,53615.02029168 2022-10-10,05:56:37.000,283,11001150,12885,0,1665381396,13149.49296484999,45.624013230000855,53614.99933032001 2022-10-10,05:56:38.000,283,11001075,12845,0,1665381397,13149.499701159999,45.616964100001496,53614.9923432 2022-10-10,05:56:39.000,283,11001116,12965,0,1665381398,13149.506437469994,45.631062360000215,53614.9923432 2022-10-10,05:56:40.000,283,11001132,13005,0,1665381399,13149.51317377999,45.631062360000215,53615.04125304 2022-10-10,05:56:41.000,283,11001118,12805,0,1665381400,13149.479492229999,45.624013230000855,53614.92945912001 2022-10-10,05:56:42.000,283,11001115,13165,0,1665381401,13149.499701159999,45.65925887999765,53615.006317440006 2022-10-10,05:56:43.000,283,11001138,12685,0,1665381402,13149.607482119995,45.638111489999574,53615.09016288 2022-10-10,05:56:44.000,283,11001149,13005,0,1665381403,13149.64116367,45.638111489999574,53615.07618864001 2022-10-10,05:56:45.000,283,11001146,12725,0,1665381404,13149.668108909995,45.616964100001496,53615.04125304 2022-10-10,05:56:46.000,283,11001147,12925,0,1665381405,13149.627691049995,45.631062360000215,53614.97836896001 2022-10-10,05:56:47.000,283,11001123,13045,0,1665381406,13149.60074581,45.65220974999829,53615.006317440006 2022-10-10,05:56:48.000,283,11001085,13125,0,1665381407,13149.58053688,45.631062360000215,53614.985356080004 2022-10-10,05:56:49.000,283,11001126,13085,0,1665381408,13149.73547200999,45.59581671000342,53615.01330456 2022-10-10,05:56:50.000,283,11001122,12885,0,1665381409,13149.68158153,45.631062360000215,53615.02029168 2022-10-10,05:56:51.000,283,11001091,12725,0,1665381410,13149.708526769995,45.60991497000214,53614.96439472 2022-10-10,05:56:52.000,283,11001118,13045,0,1665381411,13149.73547200999,45.5817184500047,53614.95042048001 2022-10-10,05:56:53.000,283,11001155,12925,0,1665381412,13149.75568093999,45.60991497000214,53615.04125304 2022-10-10,05:56:54.000,283,11001129,13005,0,1665381413,13149.75568093999,45.616964100001496,53615.01330456 2022-10-10,05:56:55.000,283,11001170,13045,0,1665381414,13149.789362489995,45.624013230000855,53614.936446240004 2022-10-10,05:56:56.000,283,11001119,12925,0,1665381415,13149.73547200999,45.59581671000342,53614.97138184 2022-10-10,05:56:57.000,283,11001093,13045,0,1665381416,13149.769153559995,45.60286584000278,53614.91548488 2022-10-10,05:56:58.000,283,11001106,12765,0,1665381417,13149.75568093999,45.65925887999765,53614.922472 2022-10-10,05:56:59.000,283,11001124,12965,0,1665381418,13149.829780349995,45.624013230000855,53614.99933032001 2022-10-10,05:57:00.000,283,11001128,12885,0,1665381419,13149.81630772999,45.624013230000855,53615.02029168 2022-10-10,05:57:01.000,283,11001124,12965,0,1665381420,13149.78262618,45.64516061999893,53615.04824016001 2022-10-10,05:57:02.000,283,11001089,12965,0,1665381421,13149.73547200999,45.687455400002364,53614.936446240004 2022-10-10,05:57:03.000,283,11001154,12725,0,1665381422,13149.80283511,45.69450453000172,53614.90849776001 2022-10-10,05:57:04.000,283,11001106,13245,0,1665381423,13149.789362489995,45.65925887999765,53614.99933032001 2022-10-10,05:57:05.000,283,11001117,12805,0,1665381424,13149.789362489995,45.673357140003645,53614.9923432 2022-10-10,05:57:06.000,283,11001133,12845,0,1665381425,13149.80283511,45.687455400002364,53615.006317440006 2022-10-10,05:57:07.000,283,11001131,13045,0,1665381426,13149.77588986999,45.673357140003645,53614.985356080004 2022-10-10,05:57:08.000,283,11001151,12765,0,1665381427,13149.84325297,45.65220974999829,53614.97836896001 2022-10-10,05:57:09.000,283,11001090,13005,0,1665381428,13149.8634619,45.680406270003004,53615.006317440006 2022-10-10,05:57:10.000,283,11001096,12885,0,1665381429,13149.84325297,45.638111489999574,53614.97138184 2022-10-10,05:57:11.000,283,11001135,12725,0,1665381430,13149.849989279995,45.666308010004286,53615.006317440006 2022-10-10,05:57:12.000,283,11001135,13085,0,1665381431,13149.81630772999,45.64516061999893,53614.94343336 2022-10-10,05:57:13.000,283,11001149,13285,0,1665381432,13149.80283511,45.60286584000278,53614.97138184 2022-10-10,05:57:14.000,283,11001118,12965,0,1665381433,13149.84325297,45.58876758000406,53614.96439472 2022-10-10,05:57:15.000,283,11001126,12885,0,1665381434,13149.8634619,45.58876758000406,53614.922472 2022-10-10,05:57:16.000,283,11001156,12845,0,1665381435,13149.829780349995,45.59581671000342,53614.936446240004 2022-10-10,05:57:17.000,283,11001126,12765,0,1665381436,13149.80283511,45.56057105999935,53614.91548488 2022-10-10,05:57:18.000,283,11001131,12925,0,1665381437,13149.8634619,45.53942367000127,53614.887536400005 2022-10-10,05:57:19.000,283,11001140,12965,0,1665381438,13149.85672558999,45.53237454000191,53614.89452352 2022-10-10,05:57:20.000,283,11001103,12845,0,1665381439,13149.890407139996,45.574669319998065,53614.88054928001 2022-10-10,05:57:21.000,283,11001153,12925,0,1665381440,13149.809571419995,45.567620189998706,53614.936446240004 2022-10-10,05:57:22.000,283,11001077,12965,0,1665381441,13149.809571419995,45.58876758000406,53614.88054928001 2022-10-10,05:57:23.000,283,11001151,12965,0,1665381442,13149.8634619,45.574669319998065,53614.957407600006 2022-10-10,05:57:24.000,283,11001124,12925,0,1665381443,13149.92408869,45.56057105999935,53614.97836896001 2022-10-10,05:57:25.000,283,11001105,12725,0,1665381444,13149.88367083,45.60286584000278,53614.97836896001 2022-10-10,05:57:26.000,283,11001122,12925,0,1665381445,13149.87693451999,45.574669319998065,53614.94343336 2022-10-10,05:57:27.000,283,11001116,12765,0,1665381446,13149.849989279995,45.59581671000342,53614.92945912001 2022-10-10,05:57:28.000,283,11001080,12965,0,1665381447,13149.849989279995,45.64516061999893,53614.887536400005 2022-10-10,05:57:29.000,283,11001117,13045,0,1665381448,13149.90387976,45.60991497000214,53614.936446240004 2022-10-10,05:57:30.000,283,11001120,12845,0,1665381449,13149.890407139996,45.65925887999765,53614.97138184 2022-10-10,05:57:31.000,283,11001157,12845,0,1665381450,13149.90387976,45.65925887999765,53614.957407600006 2022-10-10,05:57:32.000,283,11001130,12965,0,1665381451,13149.870198209996,45.64516061999893,53614.97138184 2022-10-10,05:57:33.000,283,11001038,12925,0,1665381452,13149.8634619,45.680406270003004,53614.922472 2022-10-10,05:57:34.000,283,11001100,12965,0,1665381453,13149.87693451999,45.687455400002364,53614.957407600006 2022-10-10,05:57:35.000,283,11001121,12925,0,1665381454,13149.92408869,45.7156519199998,53615.006317440006 2022-10-10,05:57:36.000,283,11001139,12805,0,1665381455,13149.890407139996,45.7156519199998,53614.936446240004 2022-10-10,05:57:37.000,283,11001124,12645,0,1665381456,13149.88367083,45.70860279000044,53614.95042048001 2022-10-10,05:57:38.000,283,11001125,12805,0,1665381457,13149.870198209996,45.74384844000451,53614.91548488 2022-10-10,05:57:39.000,283,11001154,12765,0,1665381458,13149.910616069996,45.70860279000044,53615.01330456 2022-10-10,05:57:40.000,283,11001102,12885,0,1665381459,13149.890407139996,45.7156519199998,53615.02727880001 2022-10-10,05:57:41.000,283,11001123,13125,0,1665381460,13149.849989279995,45.69450453000172,53614.97836896001 2022-10-10,05:57:42.000,283,11001117,13045,0,1665381461,13149.80283511,45.73679930999788,53614.957407600006 2022-10-10,05:57:43.000,283,11001131,12885,0,1665381462,13149.75568093999,45.75089757000387,53614.922472 2022-10-10,05:57:44.000,283,11001104,12645,0,1665381463,13149.78262618,45.76499583000259,53614.936446240004 2022-10-10,05:57:45.000,283,11001146,12805,0,1665381464,13149.829780349995,45.72270104999916,53614.94343336 2022-10-10,05:57:46.000,283,11001132,13005,0,1665381465,13149.82304404,45.73679930999788,53615.01330456 2022-10-10,05:57:47.000,283,11001115,12845,0,1665381466,13149.789362489995,45.76499583000259,53614.96439472 2022-10-10,05:57:48.000,283,11001145,12885,0,1665381467,13149.769153559995,45.7156519199998,53614.936446240004 2022-10-10,05:57:49.000,283,11001184,12965,0,1665381468,13149.82304404,45.72975017999852,53615.03426592 2022-10-10,05:57:50.000,283,11001124,12845,0,1665381469,13149.78262618,45.680406270003004,53614.9923432 2022-10-10,05:57:51.000,283,11001120,13245,0,1665381470,13149.78262618,45.70860279000044,53614.9923432 2022-10-10,05:57:52.000,283,11001141,12885,0,1665381471,13149.78262618,45.75089757000387,53614.887536400005 2022-10-10,05:57:53.000,283,11001156,12925,0,1665381472,13149.79609879999,45.72270104999916,53614.957407600006 2022-10-10,05:57:54.000,283,11001170,12885,0,1665381473,13149.85672558999,45.72975017999852,53614.96439472 2022-10-10,05:57:55.000,283,11001098,13005,0,1665381474,13149.8634619,45.687455400002364,53615.01330456 2022-10-10,05:57:56.000,283,11001134,12965,0,1665381475,13149.849989279995,45.7156519199998,53614.985356080004 2022-10-10,05:57:57.000,283,11001118,13005,0,1665381476,13149.849989279995,45.7156519199998,53614.97836896001 2022-10-10,05:57:58.000,283,11001111,13085,0,1665381477,13149.89714344999,45.75794670000323,53615.02727880001 2022-10-10,05:57:59.000,283,11001117,12925,0,1665381478,13149.917352379991,45.74384844000451,53615.02727880001 2022-10-10,05:58:00.000,283,11001109,12925,0,1665381479,13149.94429762,45.76499583000259,53614.99933032001 2022-10-10,05:58:01.000,283,11001145,12765,0,1665381480,13149.910616069996,45.77909409000131,53615.006317440006 2022-10-10,05:58:02.000,283,11001135,12925,0,1665381481,13149.917352379991,45.77909409000131,53614.96439472 2022-10-10,05:58:03.000,283,11001128,13045,0,1665381482,13149.991451789996,45.77909409000131,53615.06920152 2022-10-10,05:58:04.000,283,11001095,12885,0,1665381483,13150.031869649996,45.82138887000474,53615.08317576 2022-10-10,05:58:05.000,283,11001103,12965,0,1665381484,13150.038605959991,45.79319235000003,53615.09016288 2022-10-10,05:58:06.000,283,11001113,12965,0,1665381485,13150.052078579996,45.814339739998104,53615.07618864001 2022-10-10,05:58:07.000,283,11001151,13005,0,1665381486,13150.011660719996,45.83548713000346,53614.99933032001 2022-10-10,05:58:08.000,283,11001131,12965,0,1665381487,13149.957770239991,45.87073278000025,53615.03426592 2022-10-10,05:58:09.000,283,11001118,12885,0,1665381488,13149.977979169991,45.849585390002176,53615.03426592 2022-10-10,05:58:10.000,283,11001104,12885,0,1665381489,13149.998188099991,45.87073278000025,53615.09016288 2022-10-10,05:58:11.000,283,11001135,12965,0,1665381490,13150.011660719996,45.87073278000025,53615.09715000001 2022-10-10,05:58:12.000,283,11001093,12965,0,1665381491,13149.937561309991,45.87073278000025,53615.125098480006 2022-10-10,05:58:13.000,283,11001124,12885,0,1665381492,13149.94429762,45.863683650000894,53615.09715000001 2022-10-10,05:58:14.000,283,11001157,13085,0,1665381493,13149.930824999996,45.89188016999833,53615.08317576 2022-10-10,05:58:15.000,283,11001128,12845,0,1665381494,13149.94429762,45.905978430004325,53615.08317576 2022-10-10,05:58:16.000,283,11001112,12965,0,1665381495,13149.910616069996,45.9271258200024,53615.09715000001 2022-10-10,05:58:17.000,283,11001151,13005,0,1665381496,13149.8634619,45.93417495000176,53615.06920152 2022-10-10,05:58:18.000,283,11001148,13045,0,1665381497,13149.83651665999,45.9623714699992,53615.03426592 2022-10-10,05:58:19.000,283,11001056,12645,0,1665381498,13149.87693451999,45.913027560003684,53615.11112424 2022-10-10,05:58:20.000,283,11001091,12965,0,1665381499,13149.84325297,45.94122408000112,53615.11112424 2022-10-10,05:58:21.000,283,11001097,13005,0,1665381500,13149.87693451999,45.9271258200024,53615.11112424 2022-10-10,05:58:22.000,283,11001128,12845,0,1665381501,13149.769153559995,45.913027560003684,53615.055227280005 2022-10-10,05:58:23.000,283,11001123,12765,0,1665381502,13149.809571419995,45.913027560003684,53615.04125304 2022-10-10,05:58:24.000,283,11001108,12805,0,1665381503,13149.78262618,45.9271258200024,53615.02727880001 2022-10-10,05:58:25.000,283,11001147,12805,0,1665381504,13149.809571419995,45.88483103999897,53615.02727880001 2022-10-10,05:58:26.000,283,11001155,12685,0,1665381505,13149.829780349995,45.88483103999897,53615.055227280005 2022-10-10,05:58:27.000,283,11001125,12845,0,1665381506,13149.83651665999,45.863683650000894,53615.04824016001 2022-10-10,05:58:28.000,283,11001120,12765,0,1665381507,13149.82304404,45.849585390002176,53615.03426592 2022-10-10,05:58:29.000,283,11001082,12965,0,1665381508,13149.87693451999,45.84253626000282,53615.03426592 2022-10-10,05:58:30.000,283,11001121,13045,0,1665381509,13149.849989279995,45.849585390002176,53615.04824016001 2022-10-10,05:58:31.000,283,11001094,12725,0,1665381510,13149.8634619,45.77909409000131,53615.0622144 2022-10-10,05:58:32.000,283,11001116,13045,0,1665381511,13149.809571419995,45.8284380000041,53614.957407600006 2022-10-10,05:58:33.000,283,11001118,12605,0,1665381512,13149.83651665999,45.800241479999386,53615.01330456 2022-10-10,05:58:34.000,283,11001152,12805,0,1665381513,13149.79609879999,45.84253626000282,53614.94343336 2022-10-10,05:58:35.000,283,11001137,13005,0,1665381514,13149.890407139996,45.849585390002176,53615.055227280005 2022-10-10,05:58:36.000,283,11001116,12885,0,1665381515,13149.96450655,45.83548713000346,53615.03426592 2022-10-10,05:58:37.000,283,11001117,12965,0,1665381516,13149.910616069996,45.807290609998745,53614.957407600006 2022-10-10,05:58:38.000,283,11001148,13085,0,1665381517,13149.930824999996,45.82138887000474,53615.03426592 2022-10-10,05:58:39.000,283,11001131,13005,0,1665381518,13149.890407139996,45.807290609998745,53614.96439472 2022-10-10,05:58:40.000,283,11001129,12805,0,1665381519,13149.8634619,45.856634520001535,53614.97836896001 2022-10-10,05:58:41.000,283,11001090,12925,0,1665381520,13149.8634619,45.856634520001535,53614.94343336 2022-10-10,05:58:42.000,283,11001127,12605,0,1665381521,13149.870198209996,45.89892929999769,53614.94343336 2022-10-10,05:58:43.000,283,11001104,12925,0,1665381522,13149.930824999996,45.87778190999961,53615.055227280005 2022-10-10,05:58:44.000,283,11001165,12925,0,1665381523,13149.92408869,45.87073278000025,53614.99933032001 2022-10-10,05:58:45.000,283,11001085,13125,0,1665381524,13149.92408869,45.849585390002176,53615.03426592 2022-10-10,05:58:46.000,283,11001150,12805,0,1665381525,13149.87693451999,45.905978430004325,53615.03426592 2022-10-10,05:58:47.000,283,11001134,12965,0,1665381526,13149.789362489995,45.89188016999833,53614.985356080004 2022-10-10,05:58:48.000,283,11001119,13005,0,1665381527,13149.75568093999,45.87778190999961,53614.985356080004 2022-10-10,05:58:49.000,283,11001109,12845,0,1665381528,13149.849989279995,45.89188016999833,53615.006317440006 2022-10-10,05:58:50.000,283,11001082,13125,0,1665381529,13149.789362489995,45.89892929999769,53615.006317440006 2022-10-10,05:58:51.000,283,11001070,12965,0,1665381530,13149.76241725,45.89892929999769,53615.04824016001 2022-10-10,05:58:52.000,283,11001111,12925,0,1665381531,13149.77588986999,45.913027560003684,53615.006317440006 2022-10-10,05:58:53.000,283,11001125,13045,0,1665381532,13149.789362489995,45.89188016999833,53614.97836896001 2022-10-10,05:58:54.000,283,11001105,12645,0,1665381533,13149.78262618,45.89892929999769,53615.02029168 2022-10-10,05:58:55.000,283,11001166,13125,0,1665381534,13149.78262618,45.905978430004325,53614.97836896001 2022-10-10,05:58:56.000,283,11001127,13005,0,1665381535,13149.79609879999,45.9271258200024,53614.99933032001 2022-10-10,05:58:57.000,283,11001099,12845,0,1665381536,13149.748944629995,45.913027560003684,53614.94343336 2022-10-10,05:58:58.000,283,11001131,13165,0,1665381537,13149.76241725,45.95532233999984,53614.985356080004 2022-10-10,05:58:59.000,283,11001093,12885,0,1665381538,13149.84325297,45.93417495000176,53615.09016288 2022-10-10,05:59:00.000,283,11001103,12805,0,1665381539,13149.87693451999,45.95532233999984,53615.08317576 2022-10-10,05:59:01.000,283,11001134,13045,0,1665381540,13149.870198209996,45.905978430004325,53615.0622144 2022-10-10,05:59:02.000,283,11001143,12845,0,1665381541,13149.809571419995,45.93417495000176,53615.02029168 2022-10-10,05:59:03.000,283,11001122,12685,0,1665381542,13149.85672558999,45.9271258200024,53615.08317576 2022-10-10,05:59:04.000,283,11001101,13125,0,1665381543,13149.870198209996,45.89188016999833,53615.04125304 2022-10-10,05:59:05.000,283,11001137,12805,0,1665381544,13149.88367083,45.89892929999769,53615.04125304 2022-10-10,05:59:06.000,283,11001108,13005,0,1665381545,13149.89714344999,45.93417495000176,53615.04125304 2022-10-10,05:59:07.000,283,11001143,12845,0,1665381546,13149.90387976,45.89188016999833,53615.04824016001 2022-10-10,05:59:08.000,283,11001128,12885,0,1665381547,13149.88367083,45.93417495000176,53615.07618864001 2022-10-10,05:59:09.000,283,11001111,13005,0,1665381548,13149.92408869,45.88483103999897,53615.09715000001 2022-10-10,05:59:10.000,283,11001136,12605,0,1665381549,13149.85672558999,45.9271258200024,53615.14605984001 2022-10-10,05:59:11.000,283,11001123,13045,0,1665381550,13149.829780349995,45.94122408000112,53615.14605984001 2022-10-10,05:59:12.000,283,11001145,12965,0,1665381551,13149.78262618,45.9271258200024,53615.03426592 2022-10-10,05:59:13.000,283,11001104,13045,0,1665381552,13149.80283511,45.976469729997916,53615.06920152 2022-10-10,05:59:14.000,283,11001120,12845,0,1665381553,13149.78262618,46.00466625000263,53615.125098480006 2022-10-10,05:59:15.000,283,11001085,12965,0,1665381554,13149.81630772999,45.99056799000391,53615.153046960004 2022-10-10,05:59:16.000,283,11001115,12925,0,1665381555,13149.77588986999,46.01876451000135,53615.16003408 2022-10-10,05:59:17.000,283,11001124,12805,0,1665381556,13149.77588986999,46.01171538000199,53615.153046960004 2022-10-10,05:59:18.000,283,11001150,12845,0,1665381557,13149.69505414999,46.00466625000263,53615.14605984001 2022-10-10,05:59:19.000,283,11001146,13005,0,1665381558,13149.668108909995,46.039911899999424,53615.11811136001 2022-10-10,05:59:20.000,283,11001152,12685,0,1665381559,13149.60074581,46.06105929000478,53615.11112424 2022-10-10,05:59:21.000,283,11001095,13125,0,1665381560,13149.64116367,46.06105929000478,53615.09715000001 2022-10-10,05:59:22.000,283,11001117,12685,0,1665381561,13149.6613726,46.05401015999814,53615.13907272 2022-10-10,05:59:23.000,283,11001142,12965,0,1665381562,13149.68158153,46.089255810002214,53615.19496968001 2022-10-10,05:59:24.000,283,11001099,13125,0,1665381563,13149.647899979995,46.075157550003496,53615.11112424 2022-10-10,05:59:25.000,283,11001107,13005,0,1665381564,13149.688317839995,46.05401015999814,53615.174008320006 2022-10-10,05:59:26.000,283,11001094,13045,0,1665381565,13149.63442735999,46.082206680002855,53615.104137120004 2022-10-10,05:59:27.000,283,11001137,13085,0,1665381566,13149.607482119995,46.06105929000478,53615.06920152 2022-10-10,05:59:28.000,283,11001124,12965,0,1665381567,13149.55359163999,46.06810842000414,53615.07618864001 2022-10-10,05:59:29.000,283,11001137,12965,0,1665381568,13149.647899979995,46.06810842000414,53615.11112424 2022-10-10,05:59:30.000,283,11001123,13005,0,1665381569,13149.71526307999,46.04696102999878,53615.14605984001 2022-10-10,05:59:31.000,283,11001109,12805,0,1665381570,13149.67484521999,46.06810842000414,53615.1320856 2022-10-10,05:59:32.000,283,11001109,13005,0,1665381571,13149.69505414999,46.06105929000478,53615.14605984001 2022-10-10,05:59:33.000,283,11001136,12965,0,1665381572,13149.75568093999,46.06810842000414,53615.19496968001 2022-10-10,05:59:34.000,283,11001117,12845,0,1665381573,13149.75568093999,46.05401015999814,53615.153046960004 2022-10-10,05:59:35.000,283,11001104,12685,0,1665381574,13149.74220832,46.09630494000157,53615.13907272 2022-10-10,05:59:36.000,283,11001150,13125,0,1665381575,13149.708526769995,46.11745232999965,53615.07618864001 2022-10-10,05:59:37.000,283,11001107,13085,0,1665381576,13149.77588986999,46.11745232999965,53615.0622144 2022-10-10,05:59:38.000,283,11001136,12845,0,1665381577,13149.77588986999,46.12450145999901,53615.04125304 2022-10-10,05:59:39.000,283,11001117,12845,0,1665381578,13149.82304404,46.089255810002214,53615.104137120004 2022-10-10,05:59:40.000,283,11001131,13125,0,1665381579,13149.8634619,46.10335407000093,53615.174008320006 2022-10-10,05:59:41.000,283,11001123,12965,0,1665381580,13149.83651665999,46.10335407000093,53615.13907272 2022-10-10,05:59:42.000,283,11001122,12925,0,1665381581,13149.789362489995,46.11745232999965,53615.09715000001 2022-10-10,05:59:43.000,283,11001201,13125,0,1665381582,13149.81630772999,46.13155058999837,53615.1320856 2022-10-10,05:59:44.000,283,11001126,12605,0,1665381583,13149.81630772999,46.12450145999901,53615.153046960004 2022-10-10,05:59:45.000,283,11001165,12805,0,1665381584,13149.80283511,46.15269798000372,53615.11811136001 2022-10-10,05:59:46.000,283,11001095,13125,0,1665381585,13149.77588986999,46.12450145999901,53615.11811136001 2022-10-10,05:59:47.000,283,11001087,12765,0,1665381586,13149.748944629995,46.12450145999901,53615.11112424 2022-10-10,05:59:48.000,283,11001123,12845,0,1665381587,13149.73547200999,46.16679624000244,53615.055227280005 2022-10-10,05:59:49.000,283,11001092,12925,0,1665381588,13149.78262618,46.14564885000436,53615.09715000001 2022-10-10,05:59:50.000,283,11001141,12765,0,1665381589,13149.708526769995,46.12450145999901,53615.09715000001 2022-10-10,05:59:51.000,283,11001121,13005,0,1665381590,13149.71526307999,46.10335407000093,53615.09016288 2022-10-10,05:59:52.000,283,11001169,13125,0,1665381591,13149.668108909995,46.13155058999837,53615.11811136001 2022-10-10,05:59:53.000,283,11001113,12925,0,1665381592,13149.6613726,46.11745232999965,53615.07618864001 2022-10-10,05:59:54.000,283,11001120,12805,0,1665381593,13149.72199939,46.10335407000093,53615.18099544 2022-10-10,05:59:55.000,283,11001111,12965,0,1665381594,13149.69505414999,46.11040320000029,53615.20894392 2022-10-10,05:59:56.000,283,11001087,12765,0,1665381595,13149.6613726,46.10335407000093,53615.14605984001 2022-10-10,05:59:57.000,283,11001103,12685,0,1665381596,13149.63442735999,46.05401015999814,53615.125098480006 2022-10-10,05:59:58.000,283,11001073,13045,0,1665381597,13149.647899979995,46.06810842000414,53615.16702120001 2022-10-10,05:59:59.000,283,11001129,12765,0,1665381598,13149.6613726,46.09630494000157,53615.09016288 2022-10-10,06:00:00.000,283,11001155,12765,0,1665381599,13149.62095474,46.082206680002855,53615.11811136001 2022-10-10,06:00:01.000,283,11001092,12925,0,1665381600,13149.63442735999,46.06810842000414,53615.125098480006 2022-10-10,06:00:02.000,283,11001133,12885,0,1665381601,13149.59400949999,46.04696102999878,53615.11112424 2022-10-10,06:00:03.000,283,11001113,12925,0,1665381602,13149.668108909995,46.01876451000135,53615.153046960004 2022-10-10,06:00:04.000,283,11001121,12765,0,1665381603,13149.63442735999,46.01171538000199,53615.14605984001 2022-10-10,06:00:05.000,283,11001126,12925,0,1665381604,13149.67484521999,46.032862770000065,53615.174008320006 2022-10-10,06:00:06.000,283,11001077,13005,0,1665381605,13149.62095474,46.05401015999814,53615.104137120004 2022-10-10,06:00:07.000,283,11001082,12765,0,1665381606,13149.57380056999,46.01876451000135,53615.055227280005 2022-10-10,06:00:08.000,283,11001131,12845,0,1665381607,13149.57380056999,46.06105929000478,53615.04125304 2022-10-10,06:00:09.000,283,11001137,12965,0,1665381608,13149.627691049995,46.075157550003496,53615.055227280005 2022-10-10,06:00:10.000,283,11001119,13125,0,1665381609,13149.627691049995,46.11040320000029,53615.07618864001 2022-10-10,06:00:11.000,283,11001138,12765,0,1665381610,13149.57380056999,46.10335407000093,53615.02029168 2022-10-10,06:00:12.000,283,11001108,13085,0,1665381611,13149.58053688,46.082206680002855,53615.0622144 2022-10-10,06:00:13.000,283,11001147,13045,0,1665381612,13149.57380056999,46.11745232999965,53615.153046960004 2022-10-10,06:00:14.000,283,11001142,12925,0,1665381613,13149.506437469994,46.14564885000436,53615.11112424 2022-10-10,06:00:15.000,283,11001146,12765,0,1665381614,13149.526646399994,46.11040320000029,53615.09715000001 2022-10-10,06:00:16.000,283,11001102,13005,0,1665381615,13149.506437469994,46.15974711000308,53615.16702120001 2022-10-10,06:00:17.000,283,11001107,12965,0,1665381616,13149.486228539994,46.10335407000093,53615.02029168 2022-10-10,06:00:18.000,283,11001126,12845,0,1665381617,13149.445810679994,46.11745232999965,53615.02727880001 2022-10-10,06:00:19.000,283,11001116,12965,0,1665381618,13149.53338270999,46.12450145999901,53615.11811136001 2022-10-10,06:00:20.000,283,11001122,13045,0,1665381619,13149.439074369999,46.15974711000308,53615.04824016001 2022-10-10,06:00:21.000,283,11001075,12965,0,1665381620,13149.49296484999,46.13155058999837,53615.09016288 2022-10-10,06:00:22.000,283,11001118,13005,0,1665381621,13149.378447579998,46.15269798000372,53614.985356080004 2022-10-10,06:00:23.000,283,11001099,12965,0,1665381622,13149.371711269989,46.12450145999901,53614.97836896001 2022-10-10,06:00:24.000,283,11001118,12765,0,1665381623,13149.378447579998,46.11040320000029,53615.02029168 2022-10-10,06:00:25.000,283,11001096,13005,0,1665381624,13149.405392819994,46.082206680002855,53614.99933032001 2022-10-10,06:00:26.000,283,11001143,12965,0,1665381625,13149.405392819994,46.14564885000436,53615.03426592 2022-10-10,06:00:27.000,283,11001115,12685,0,1665381626,13149.385183889994,46.12450145999901,53614.985356080004 2022-10-10,06:00:28.000,283,11001104,12925,0,1665381627,13149.378447579998,46.089255810002214,53615.02727880001 2022-10-10,06:00:29.000,283,11001158,12805,0,1665381628,13149.412129129989,46.04696102999878,53614.96439472 2022-10-10,06:00:30.000,283,11001144,13125,0,1665381629,13149.412129129989,46.05401015999814,53615.006317440006 2022-10-10,06:00:31.000,283,11001104,12845,0,1665381630,13149.439074369999,46.04696102999878,53614.97836896001 2022-10-10,06:00:32.000,283,11001095,12845,0,1665381631,13149.351502339989,46.06105929000478,53614.90151064 2022-10-10,06:00:33.000,283,11001136,12925,0,1665381632,13149.391920199989,46.04696102999878,53614.88054928001 2022-10-10,06:00:34.000,283,11001146,12965,0,1665381633,13149.439074369999,46.05401015999814,53614.97138184 2022-10-10,06:00:35.000,283,11001101,12965,0,1665381634,13149.486228539994,46.05401015999814,53614.97138184 2022-10-10,06:00:36.000,283,11001181,13005,0,1665381635,13149.452546989989,46.032862770000065,53614.97138184 2022-10-10,06:00:37.000,283,11001145,12885,0,1665381636,13149.371711269989,46.01171538000199,53614.89452352 2022-10-10,06:00:38.000,283,11001177,12885,0,1665381637,13149.418865439999,45.98351886000455,53614.95042048001 2022-10-10,06:00:39.000,283,11001097,13045,0,1665381638,13149.459283299999,46.04696102999878,53614.97836896001 2022-10-10,06:00:40.000,283,11001110,12845,0,1665381639,13149.466019609994,46.025813640000706,53614.90151064 2022-10-10,06:00:41.000,283,11001132,12965,0,1665381640,13149.459283299999,46.06810842000414,53614.89452352 2022-10-10,06:00:42.000,283,11001151,13045,0,1665381641,13149.418865439999,46.04696102999878,53614.887536400005 2022-10-10,06:00:43.000,283,11001101,13085,0,1665381642,13149.499701159999,46.039911899999424,53614.97138184 2022-10-10,06:00:44.000,283,11001103,12605,0,1665381643,13149.506437469994,46.075157550003496,53614.99933032001 2022-10-10,06:00:45.000,283,11001158,13045,0,1665381644,13149.546855329994,46.082206680002855,53614.99933032001 2022-10-10,06:00:46.000,283,11001178,13045,0,1665381645,13149.506437469994,46.10335407000093,53614.99933032001 2022-10-10,06:00:47.000,283,11001136,13005,0,1665381646,13149.499701159999,46.075157550003496,53614.92945912001 2022-10-10,06:00:48.000,283,11001168,12805,0,1665381647,13149.439074369999,46.12450145999901,53614.922472 2022-10-10,06:00:49.000,283,11001108,12925,0,1665381648,13149.51317377999,46.09630494000157,53614.94343336 2022-10-10,06:00:50.000,283,11001123,12805,0,1665381649,13149.479492229999,46.11745232999965,53614.9923432 2022-10-10,06:00:51.000,283,11001101,12885,0,1665381650,13149.479492229999,46.10335407000093,53614.92945912001 2022-10-10,06:00:52.000,283,11001133,12885,0,1665381651,13149.459283299999,46.11745232999965,53614.90849776001 2022-10-10,06:00:53.000,283,11001129,12805,0,1665381652,13149.452546989989,46.12450145999901,53614.922472 2022-10-10,06:00:54.000,283,11001137,12765,0,1665381653,13149.439074369999,46.15974711000308,53614.985356080004 2022-10-10,06:00:55.000,283,11001153,12845,0,1665381654,13149.466019609994,46.16679624000244,53614.96439472 2022-10-10,06:00:56.000,283,11001127,12925,0,1665381655,13149.479492229999,46.16679624000244,53614.92945912001 2022-10-10,06:00:57.000,283,11001159,12765,0,1665381656,13149.405392819994,46.209091019998596,53614.89452352 2022-10-10,06:00:58.000,283,11001127,12725,0,1665381657,13149.412129129989,46.209091019998596,53614.90849776001 2022-10-10,06:00:59.000,283,11001123,12965,0,1665381658,13149.47275591999,46.216140149997955,53614.96439472 2022-10-10,06:01:00.000,283,11001151,12885,0,1665381659,13149.445810679994,46.22318928000459,53614.936446240004 2022-10-10,06:01:01.000,283,11001163,12885,0,1665381660,13149.459283299999,46.23023841000395,53614.90151064 2022-10-10,06:01:02.000,283,11001149,12965,0,1665381661,13149.425601749994,46.251385800002026,53614.87356216 2022-10-10,06:01:03.000,283,11001141,12565,0,1665381662,13149.459283299999,46.23728754000331,53614.89452352 2022-10-10,06:01:04.000,283,11001139,12725,0,1665381663,13149.479492229999,46.27958231999946,53614.922472 2022-10-10,06:01:05.000,283,11001106,12725,0,1665381664,13149.51317377999,46.272533190000104,53614.88054928001 2022-10-10,06:01:06.000,283,11001120,12925,0,1665381665,13149.499701159999,46.300729710004816,53614.922472 2022-10-10,06:01:07.000,283,11001121,13045,0,1665381666,13149.526646399994,46.321877100002894,53614.89452352 2022-10-10,06:01:08.000,283,11001139,12845,0,1665381667,13149.55359163999,46.307778840004175,53614.96439472 2022-10-10,06:01:09.000,283,11001114,12805,0,1665381668,13149.607482119995,46.314827970003535,53614.985356080004 2022-10-10,06:01:10.000,283,11001127,13125,0,1665381669,13149.587273189994,46.34302449000097,53614.99933032001 2022-10-10,06:01:11.000,283,11001122,12925,0,1665381670,13149.59400949999,46.33597536000161,53614.97836896001 2022-10-10,06:01:12.000,283,11001128,12805,0,1665381671,13149.56032795,46.35712274999969,53614.92945912001 2022-10-10,06:01:13.000,283,11001125,12885,0,1665381672,13149.567064259994,46.35007362000033,53614.96439472 2022-10-10,06:01:14.000,283,11001137,12845,0,1665381673,13149.607482119995,46.37827013999777,53615.01330456 2022-10-10,06:01:15.000,283,11001129,12645,0,1665381674,13149.647899979995,46.37122100999841,53615.01330456 2022-10-10,06:01:16.000,283,11001122,13005,0,1665381675,13149.6613726,46.41351579000184,53615.0622144 2022-10-10,06:01:17.000,283,11001090,12965,0,1665381676,13149.64116367,46.3853192700044,53615.01330456 2022-10-10,06:01:18.000,283,11001167,12965,0,1665381677,13149.65463628999,46.37122100999841,53615.04824016001 2022-10-10,06:01:19.000,283,11001130,12925,0,1665381678,13149.64116367,46.37827013999777,53614.97138184 2022-10-10,06:01:20.000,283,11001087,12965,0,1665381679,13149.6613726,46.39236840000376,53615.08317576 2022-10-10,06:01:21.000,283,11001102,12765,0,1665381680,13149.6613726,46.41351579000184,53615.02029168 2022-10-10,06:01:22.000,283,11001145,13165,0,1665381681,13149.627691049995,46.4205649200012,53615.02727880001 2022-10-10,06:01:23.000,283,11001129,12965,0,1665381682,13149.728735699995,46.4205649200012,53615.02029168 2022-10-10,06:01:24.000,283,11001165,12885,0,1665381683,13149.69505414999,46.39941753000312,53615.06920152 2022-10-10,06:01:25.000,283,11001111,13045,0,1665381684,13149.67484521999,46.39236840000376,53615.02727880001 2022-10-10,06:01:26.000,283,11001089,12805,0,1665381685,13149.67484521999,46.40646666000248,53615.03426592 2022-10-10,06:01:27.000,283,11001118,12725,0,1665381686,13149.72199939,46.4205649200012,53615.02727880001 2022-10-10,06:01:28.000,283,11001089,12805,0,1665381687,13149.688317839995,46.39236840000376,53614.99933032001 2022-10-10,06:01:29.000,283,11001121,12685,0,1665381688,13149.6613726,46.37122100999841,53614.985356080004 2022-10-10,06:01:30.000,283,11001131,12885,0,1665381689,13149.728735699995,46.39941753000312,53615.055227280005 2022-10-10,06:01:31.000,283,11001114,13085,0,1665381690,13149.75568093999,46.3853192700044,53615.1320856 2022-10-10,06:01:32.000,283,11001149,13005,0,1665381691,13149.748944629995,46.33597536000161,53615.08317576 2022-10-10,06:01:33.000,283,11001090,12645,0,1665381692,13149.74220832,46.32892623000225,53615.006317440006 2022-10-10,06:01:34.000,283,11001097,12925,0,1665381693,13149.789362489995,46.33597536000161,53615.03426592 2022-10-10,06:01:35.000,283,11001115,12885,0,1665381694,13149.80283511,46.35007362000033,53614.9923432 2022-10-10,06:01:36.000,283,11001100,12805,0,1665381695,13149.76241725,46.34302449000097,53615.02727880001 2022-10-10,06:01:37.000,283,11001127,12765,0,1665381696,13149.76241725,46.32892623000225,53614.96439472 2022-10-10,06:01:38.000,283,11001136,12765,0,1665381697,13149.71526307999,46.300729710004816,53614.91548488 2022-10-10,06:01:39.000,283,11001101,12805,0,1665381698,13149.748944629995,46.300729710004816,53615.006317440006 2022-10-10,06:01:40.000,283,11001162,12605,0,1665381699,13149.81630772999,46.28663144999882,53615.0622144 2022-10-10,06:01:41.000,283,11001113,13005,0,1665381700,13149.81630772999,46.314827970003535,53615.055227280005 2022-10-10,06:01:42.000,283,11001155,12685,0,1665381701,13149.748944629995,46.300729710004816,53614.9923432 2022-10-10,06:01:43.000,283,11001116,12605,0,1665381702,13149.809571419995,46.314827970003535,53614.99933032001 2022-10-10,06:01:44.000,283,11001118,12965,0,1665381703,13149.829780349995,46.307778840004175,53614.985356080004 2022-10-10,06:01:45.000,283,11001119,12805,0,1665381704,13149.78262618,46.32892623000225,53614.97138184 2022-10-10,06:01:46.000,283,11001121,12885,0,1665381705,13149.809571419995,46.33597536000161,53614.99933032001 2022-10-10,06:01:47.000,283,11001136,12925,0,1665381706,13149.81630772999,46.35007362000033,53614.97836896001 2022-10-10,06:01:48.000,283,11001088,13005,0,1665381707,13149.809571419995,46.321877100002894,53614.985356080004 2022-10-10,06:01:49.000,283,11001143,12605,0,1665381708,13149.870198209996,46.34302449000097,53614.99933032001 2022-10-10,06:01:50.000,283,11001119,12965,0,1665381709,13149.8634619,46.35007362000033,53615.01330456 2022-10-10,06:01:51.000,283,11001125,12925,0,1665381710,13149.870198209996,46.35712274999969,53614.97138184 2022-10-10,06:01:52.000,283,11001112,12845,0,1665381711,13149.8634619,46.39236840000376,53614.936446240004 2022-10-10,06:01:53.000,283,11001161,12885,0,1665381712,13149.82304404,46.41351579000184,53614.922472 2022-10-10,06:01:54.000,283,11001127,12805,0,1665381713,13149.890407139996,46.41351579000184,53614.9923432 2022-10-10,06:01:55.000,283,11001149,12925,0,1665381714,13149.930824999996,46.4205649200012,53615.01330456 2022-10-10,06:01:56.000,283,11001116,13005,0,1665381715,13149.917352379991,46.46990883000399,53615.04125304 2022-10-10,06:01:57.000,283,11001170,13125,0,1665381716,13149.89714344999,46.46990883000399,53615.01330456 2022-10-10,06:01:58.000,283,11001102,12885,0,1665381717,13149.937561309991,46.46990883000399,53615.02727880001 2022-10-10,06:01:59.000,283,11001115,12885,0,1665381718,13149.951033929996,46.47695796000335,53614.985356080004 2022-10-10,06:02:00.000,283,11001121,12885,0,1665381719,13150.004924410001,46.51220361000014,53615.02029168 2022-10-10,06:02:01.000,283,11001100,12845,0,1665381720,13149.957770239991,46.50515448000078,53614.96439472 2022-10-10,06:02:02.000,283,11001117,12765,0,1665381721,13149.96450655,46.52630186999886,53614.957407600006 2022-10-10,06:02:03.000,283,11001158,13005,0,1665381722,13150.004924410001,46.547449260004214,53615.006317440006 2022-10-10,06:02:04.000,283,11001125,12925,0,1665381723,13150.025133340001,46.55449839000357,53615.07618864001 2022-10-10,06:02:05.000,283,11001141,13045,0,1665381724,13150.052078579996,46.540400130004855,53615.02029168 2022-10-10,06:02:06.000,283,11001160,12645,0,1665381725,13150.085760130001,46.58269491000101,53614.985356080004 2022-10-10,06:02:07.000,283,11001146,12965,0,1665381726,13150.052078579996,46.59679316999973,53614.95042048001 2022-10-10,06:02:08.000,283,11001124,13005,0,1665381727,13150.092496439996,46.547449260004214,53614.90849776001 2022-10-10,06:02:09.000,283,11001145,12685,0,1665381728,13150.119441679992,46.55449839000357,53614.99933032001 2022-10-10,06:02:10.000,283,11001119,12845,0,1665381729,13150.173332159997,46.58974404000037,53615.02727880001 2022-10-10,06:02:11.000,283,11001140,12885,0,1665381730,13150.213750019997,46.59679316999973,53615.0622144 2022-10-10,06:02:12.000,283,11001105,12845,0,1665381731,13150.173332159997,46.58269491000101,53615.04824016001 2022-10-10,06:02:13.000,283,11001136,12885,0,1665381732,13150.186804780002,46.617940559997805,53615.02029168 2022-10-10,06:02:14.000,283,11001109,12885,0,1665381733,13150.247431570002,46.55449839000357,53615.04125304 2022-10-10,06:02:15.000,283,11001100,12925,0,1665381734,13150.274376809997,46.56154752000293,53615.07618864001 2022-10-10,06:02:16.000,283,11001109,12925,0,1665381735,13150.308058360002,46.60384229999909,53615.02727880001 2022-10-10,06:02:17.000,283,11001112,12885,0,1665381736,13150.227222640002,46.547449260004214,53614.99933032001 2022-10-10,06:02:18.000,283,11001101,12965,0,1665381737,13150.267640500002,46.540400130004855,53615.01330456 2022-10-10,06:02:19.000,283,11001159,12805,0,1665381738,13150.348476220002,46.59679316999973,53615.055227280005 2022-10-10,06:02:20.000,283,11001161,13005,0,1665381739,13150.355212529998,46.59679316999973,53614.99933032001 2022-10-10,06:02:21.000,283,11001138,13085,0,1665381740,13150.361948839993,46.60384229999909,53615.08317576 2022-10-10,06:02:22.000,283,11001152,12765,0,1665381741,13150.314794669997,46.610891429998446,53615.006317440006 2022-10-10,06:02:23.000,283,11001161,13005,0,1665381742,13150.368685150002,46.610891429998446,53615.02727880001 2022-10-10,06:02:24.000,283,11001116,12725,0,1665381743,13150.361948839993,46.59679316999973,53615.09016288 2022-10-10,06:02:25.000,283,11001113,13245,0,1665381744,13150.328267290002,46.617940559997805,53615.02727880001 2022-10-10,06:02:26.000,283,11001136,12765,0,1665381745,13150.335003599997,46.617940559997805,53615.09016288 2022-10-10,06:02:27.000,283,11001137,13045,0,1665381746,13150.328267290002,46.681382729999314,53615.0622144 2022-10-10,06:02:28.000,283,11001132,12765,0,1665381747,13150.328267290002,46.63908795000316,53615.04125304 2022-10-10,06:02:29.000,283,11001114,12765,0,1665381748,13150.361948839993,46.667284470000595,53615.06920152 2022-10-10,06:02:30.000,283,11001146,12965,0,1665381749,13150.375421459998,46.674333599999954,53615.04824016001 2022-10-10,06:02:31.000,283,11001153,12645,0,1665381750,13150.361948839993,46.709579250004026,53615.04824016001 2022-10-10,06:02:32.000,283,11001106,12765,0,1665381751,13150.321530979993,46.69548098999803,53614.96439472 2022-10-10,06:02:33.000,283,11001133,12925,0,1665381752,13150.294585739997,46.75187403000018,53614.92945912001 2022-10-10,06:02:34.000,283,11001086,12965,0,1665381753,13150.301322049992,46.70253012000467,53614.97836896001 2022-10-10,06:02:35.000,283,11001115,12845,0,1665381754,13150.361948839993,46.7307266400021,53615.06920152 2022-10-10,06:02:36.000,283,11001113,12885,0,1665381755,13150.321530979993,46.75892315999954,53615.04125304 2022-10-10,06:02:37.000,283,11001117,12885,0,1665381756,13150.321530979993,46.75892315999954,53615.04125304 2022-10-10,06:02:38.000,283,11001156,13125,0,1665381757,13150.341739909993,46.709579250004026,53615.104137120004 2022-10-10,06:02:39.000,283,11001137,12885,0,1665381758,13150.314794669997,46.716628380003385,53614.96439472 2022-10-10,06:02:40.000,283,11001137,12765,0,1665381759,13150.247431570002,46.7307266400021,53614.96439472 2022-10-10,06:02:41.000,283,11001101,12965,0,1665381760,13150.308058360002,46.74482490000082,53614.95042048001 2022-10-10,06:02:42.000,283,11001135,12605,0,1665381761,13150.321530979993,46.7307266400021,53614.95042048001 2022-10-10,06:02:43.000,283,11001123,12925,0,1665381762,13150.355212529998,46.75187403000018,53615.01330456 2022-10-10,06:02:44.000,283,11001119,12805,0,1665381763,13150.348476220002,46.74482490000082,53615.006317440006 2022-10-10,06:02:55.000,283,11001133,12925,0,1665381774,13150.503411349993,46.74482490000082,53614.9923432 2022-10-10,06:02:56.000,283,11001075,12965,0,1665381775,13150.483202419993,46.7659722899989,53614.936446240004 2022-10-10,06:02:57.000,283,11001104,12965,0,1665381776,13150.496675039998,46.73777577000146,53614.94343336 2022-10-10,06:02:58.000,283,11001119,13005,0,1665381777,13150.550565519989,46.75892315999954,53614.95042048001 2022-10-10,06:02:59.000,283,11001077,12805,0,1665381778,13150.557301829998,46.709579250004026,53614.97138184 2022-10-10,06:03:00.000,283,11001130,12965,0,1665381779,13150.590983379989,46.7307266400021,53614.97836896001 2022-10-10,06:03:01.000,283,11001112,12965,0,1665381780,13150.483202419993,46.723677510002744,53614.99933032001 2022-10-10,06:03:02.000,283,11001142,13005,0,1665381781,13150.503411349993,46.77302141999826,53615.02029168 2022-10-10,06:03:03.000,283,11001131,12845,0,1665381782,13150.483202419993,46.79416881000361,53614.99933032001 2022-10-10,06:03:04.000,283,11001109,12925,0,1665381783,13150.483202419993,46.79416881000361,53614.985356080004 2022-10-10,06:03:05.000,283,11001131,12965,0,1665381784,13150.570774449989,46.77302141999826,53615.06920152 2022-10-10,06:03:06.000,283,11001119,12645,0,1665381785,13150.550565519989,46.82236533000105,53615.08317576 2022-10-10,06:03:07.000,283,11001123,12805,0,1665381786,13150.489938729988,46.80121794000297,53615.03426592 2022-10-10,06:03:08.000,283,11001101,12885,0,1665381787,13150.489938729988,46.80121794000297,53615.006317440006 2022-10-10,06:03:09.000,283,11001125,13285,0,1665381788,13150.469729799988,46.80121794000297,53615.04824016001 2022-10-10,06:03:10.000,283,11001122,12965,0,1665381789,13150.476466109998,46.80121794000297,53615.0622144 2022-10-10,06:03:11.000,283,11001130,12845,0,1665381790,13150.462993489993,46.80121794000297,53615.04824016001 2022-10-10,06:03:12.000,283,11001058,12805,0,1665381791,13150.442784559993,46.80121794000297,53614.957407600006 2022-10-10,06:03:13.000,283,11001159,12965,0,1665381792,13150.456257179998,46.79416881000361,53615.006317440006 2022-10-10,06:03:14.000,283,11001132,13045,0,1665381793,13150.436048249998,46.7659722899989,53615.01330456 2022-10-10,06:03:15.000,283,11001107,13005,0,1665381794,13150.375421459998,46.78711968000425,53614.922472 2022-10-10,06:03:16.000,283,11001120,12885,0,1665381795,13150.382157769993,46.75187403000018,53614.922472 2022-10-10,06:03:17.000,283,11001133,12885,0,1665381796,13150.335003599997,46.7307266400021,53614.88054928001 2022-10-10,06:03:18.000,283,11001135,12965,0,1665381797,13150.375421459998,46.7307266400021,53614.838626560006 2022-10-10,06:03:19.000,283,11001134,12885,0,1665381798,13150.422575629993,46.75892315999954,53614.92945912001 2022-10-10,06:03:20.000,283,11001106,13005,0,1665381799,13150.456257179998,46.716628380003385,53614.92945912001 2022-10-10,06:03:21.000,283,11001129,13125,0,1665381800,13150.429311939988,46.73777577000146,53614.90151064 2022-10-10,06:03:22.000,283,11001157,12925,0,1665381801,13150.409103010003,46.73777577000146,53614.85958792001 2022-10-10,06:03:23.000,283,11001168,12845,0,1665381802,13150.442784559993,46.74482490000082,53614.922472 2022-10-10,06:03:24.000,283,11001100,12765,0,1665381803,13150.409103010003,46.723677510002744,53614.87356216 2022-10-10,06:03:25.000,283,11001110,12725,0,1665381804,13150.375421459998,46.70253012000467,53614.85958792001 2022-10-10,06:03:26.000,283,11001146,12925,0,1665381805,13150.409103010003,46.709579250004026,53614.922472 2022-10-10,06:03:27.000,283,11001148,12725,0,1665381806,13150.395630389998,46.73777577000146,53614.84561368 2022-10-10,06:03:28.000,283,11001085,12845,0,1665381807,13150.456257179998,46.723677510002744,53614.81067808001 2022-10-10,06:03:29.000,283,11001127,12765,0,1665381808,13150.442784559993,46.716628380003385,53614.88054928001 2022-10-10,06:03:30.000,283,11001118,12885,0,1665381809,13150.489938729988,46.674333599999954,53614.95042048001 2022-10-10,06:03:31.000,283,11001123,13165,0,1665381810,13150.483202419993,46.681382729999314,53614.887536400005 2022-10-10,06:03:32.000,283,11001115,13005,0,1665381811,13150.442784559993,46.709579250004026,53614.87356216 2022-10-10,06:03:33.000,283,11001121,12725,0,1665381812,13150.422575629993,46.716628380003385,53614.838626560006 2022-10-10,06:03:34.000,283,11001152,12965,0,1665381813,13150.429311939988,46.75187403000018,53614.84561368 2022-10-10,06:03:35.000,283,11001118,12925,0,1665381814,13150.436048249998,46.77302141999826,53614.84561368 2022-10-10,06:03:36.000,283,11001147,12845,0,1665381815,13150.368685150002,46.79416881000361,53614.77574248 2022-10-10,06:03:37.000,283,11001111,12965,0,1665381816,13150.375421459998,46.78711968000425,53614.79670384 2022-10-10,06:03:38.000,283,11001130,13005,0,1665381817,13150.409103010003,46.80121794000297,53614.838626560006 2022-10-10,06:03:39.000,283,11001122,12885,0,1665381818,13150.382157769993,46.81531620000169,53614.838626560006 2022-10-10,06:03:40.000,283,11001124,12965,0,1665381819,13150.388894080003,46.80826707000233,53614.79670384 2022-10-10,06:03:41.000,283,11001105,13005,0,1665381820,13150.301322049992,46.82941446000041,53614.747794 2022-10-10,06:03:42.000,283,11001117,12925,0,1665381821,13150.267640500002,46.82236533000105,53614.719845520005 2022-10-10,06:03:43.000,283,11001106,12845,0,1665381822,13150.341739909993,46.82941446000041,53614.83163944001 2022-10-10,06:03:44.000,283,11001096,12965,0,1665381823,13150.355212529998,46.77302141999826,53614.838626560006 2022-10-10,06:03:45.000,283,11001138,12925,0,1665381824,13150.341739909993,46.78711968000425,53614.8526008 2022-10-10,06:03:46.000,283,11001087,12925,0,1665381825,13150.368685150002,46.78007055000489,53614.817665200004 2022-10-10,06:03:47.000,283,11001144,12965,0,1665381826,13150.294585739997,46.74482490000082,53614.74080688001 2022-10-10,06:03:48.000,283,11001156,12805,0,1665381827,13150.314794669997,46.75187403000018,53614.73381976 2022-10-10,06:03:49.000,283,11001105,12925,0,1665381828,13150.335003599997,46.709579250004026,53614.73381976 2022-10-10,06:03:50.000,283,11001086,12885,0,1665381829,13150.355212529998,46.69548098999803,53614.73381976 2022-10-10,06:03:51.000,283,11001139,12605,0,1665381830,13150.254167879997,46.716628380003385,53614.6779228 2022-10-10,06:03:52.000,283,11001098,12885,0,1665381831,13150.382157769993,46.681382729999314,53614.73381976 2022-10-10,06:03:53.000,283,11001102,12925,0,1665381832,13150.415839319998,46.667284470000595,53614.80369096 2022-10-10,06:03:54.000,283,11001128,12885,0,1665381833,13150.402366699993,46.667284470000595,53614.79670384 2022-10-10,06:03:55.000,283,11001151,12725,0,1665381834,13150.402366699993,46.68843185999867,53614.789716720006 2022-10-10,06:03:56.000,283,11001131,12845,0,1665381835,13150.402366699993,46.68843185999867,53614.76176824001 2022-10-10,06:03:57.000,283,11001118,12885,0,1665381836,13150.409103010003,46.68843185999867,53614.73381976 2022-10-10,06:03:58.000,283,11001111,13165,0,1665381837,13150.409103010003,46.69548098999803,53614.74080688001 2022-10-10,06:03:59.000,283,11001084,12885,0,1665381838,13150.449520869988,46.681382729999314,53614.74080688001 2022-10-10,06:04:00.000,283,11001115,12805,0,1665381839,13150.469729799988,46.716628380003385,53614.74080688001 2022-10-10,06:04:01.000,283,11001083,12845,0,1665381840,13150.442784559993,46.69548098999803,53614.75478112 2022-10-10,06:04:02.000,283,11001123,12685,0,1665381841,13150.462993489993,46.716628380003385,53614.747794 2022-10-10,06:04:03.000,283,11001142,13125,0,1665381842,13150.469729799988,46.7307266400021,53614.789716720006 2022-10-10,06:04:04.000,283,11001084,12765,0,1665381843,13150.489938729988,46.7659722899989,53614.69888416 2022-10-10,06:04:05.000,283,11001155,12805,0,1665381844,13150.449520869988,46.80121794000297,53614.77574248 2022-10-10,06:04:06.000,283,11001126,12765,0,1665381845,13150.483202419993,46.77302141999826,53614.768755360004 2022-10-10,06:04:07.000,283,11001106,12965,0,1665381846,13150.348476220002,46.80826707000233,53614.61503872001 2022-10-10,06:04:08.000,283,11001079,13125,0,1665381847,13150.402366699993,46.82236533000105,53614.64298720001 2022-10-10,06:04:09.000,283,11001116,12845,0,1665381848,13150.436048249998,46.78711968000425,53614.76176824001 2022-10-10,06:04:10.000,283,11001122,12885,0,1665381849,13150.456257179998,46.82236533000105,53614.75478112 2022-10-10,06:04:11.000,283,11001106,12765,0,1665381850,13150.409103010003,46.81531620000169,53614.71285840001 2022-10-10,06:04:12.000,283,11001138,12845,0,1665381851,13150.328267290002,46.82236533000105,53614.62901296 2022-10-10,06:04:13.000,283,11001125,12925,0,1665381852,13150.294585739997,46.82236533000105,53614.6779228 2022-10-10,06:04:14.000,283,11001151,12925,0,1665381853,13150.321530979993,46.80826707000233,53614.69888416 2022-10-10,06:04:15.000,283,11001130,12845,0,1665381854,13150.335003599997,46.79416881000361,53614.70587128 2022-10-10,06:04:16.000,283,11001109,12765,0,1665381855,13150.321530979993,46.75892315999954,53614.622025840006 2022-10-10,06:04:17.000,283,11001146,12845,0,1665381856,13150.375421459998,46.7659722899989,53614.72683264 2022-10-10,06:04:18.000,283,11001097,13005,0,1665381857,13150.388894080003,46.75187403000018,53614.80369096 2022-10-10,06:04:19.000,283,11001122,12845,0,1665381858,13150.388894080003,46.75187403000018,53614.72683264 2022-10-10,06:04:20.000,283,11001128,13005,0,1665381859,13150.348476220002,46.75892315999954,53614.68490992 2022-10-10,06:04:21.000,283,11001147,12685,0,1665381860,13150.355212529998,46.709579250004026,53614.649974320004 2022-10-10,06:04:22.000,283,11001103,13005,0,1665381861,13150.375421459998,46.716628380003385,53614.670935680006 2022-10-10,06:04:23.000,283,11001078,12685,0,1665381862,13150.422575629993,46.73777577000146,53614.69888416 2022-10-10,06:04:24.000,283,11001135,12965,0,1665381863,13150.503411349993,46.716628380003385,53614.71285840001 2022-10-10,06:04:25.000,283,11001141,13005,0,1665381864,13150.496675039998,46.70253012000467,53614.74080688001 2022-10-10,06:04:26.000,283,11001125,12965,0,1665381865,13150.510147659988,46.68843185999867,53614.76176824001 2022-10-10,06:04:27.000,283,11001111,12765,0,1665381866,13150.496675039998,46.660235340001236,53614.71285840001 2022-10-10,06:04:28.000,283,11001122,13005,0,1665381867,13150.523620279993,46.69548098999803,53614.73381976 2022-10-10,06:04:29.000,283,11001124,13165,0,1665381868,13150.516883969998,46.681382729999314,53614.71285840001 2022-10-10,06:04:30.000,283,11001125,13245,0,1665381869,13150.550565519989,46.723677510002744,53614.70587128 2022-10-10,06:04:31.000,283,11001129,12925,0,1665381870,13150.510147659988,46.7659722899989,53614.64298720001 2022-10-10,06:04:32.000,283,11001128,13085,0,1665381871,13150.523620279993,46.75187403000018,53614.69888416 2022-10-10,06:04:33.000,283,11001094,12805,0,1665381872,13150.557301829998,46.73777577000146,53614.82465232 2022-10-10,06:04:34.000,283,11001080,12965,0,1665381873,13150.530356589989,46.78007055000489,53614.768755360004 2022-10-10,06:04:35.000,283,11001112,13045,0,1665381874,13150.557301829998,46.79416881000361,53614.768755360004 2022-10-10,06:04:36.000,283,11001139,12565,0,1665381875,13150.550565519989,46.81531620000169,53614.71285840001 2022-10-10,06:04:37.000,283,11001115,13085,0,1665381876,13150.537092899998,46.83646358999977,53614.69189704001 2022-10-10,06:04:38.000,283,11001192,13125,0,1665381877,13150.516883969998,46.850561849998485,53614.71285840001 2022-10-10,06:04:39.000,283,11001127,12765,0,1665381878,13150.584247069994,46.83646358999977,53614.72683264 2022-10-10,06:04:40.000,283,11001142,12925,0,1665381879,13150.557301829998,46.86466011000448,53614.81067808001 2022-10-10,06:04:41.000,283,11001109,12965,0,1665381880,13150.537092899998,46.86466011000448,53614.74080688001 2022-10-10,06:04:42.000,283,11001202,12845,0,1665381881,13150.496675039998,46.8787583700032,53614.69189704001 2022-10-10,06:04:43.000,283,11001117,12645,0,1665381882,13150.550565519989,46.86466011000448,53614.64298720001 2022-10-10,06:04:44.000,283,11001112,12925,0,1665381883,13150.617928619999,46.8787583700032,53614.719845520005 2022-10-10,06:04:45.000,283,11001100,12805,0,1665381884,13150.584247069994,46.857610979997844,53614.68490992 2022-10-10,06:04:46.000,283,11001128,12965,0,1665381885,13150.584247069994,46.83646358999977,53614.70587128 2022-10-10,06:04:47.000,283,11001085,13125,0,1665381886,13150.577510759998,46.8787583700032,53614.68490992 2022-10-10,06:04:48.000,283,11001141,12925,0,1665381887,13150.550565519989,46.857610979997844,53614.719845520005 2022-10-10,06:04:49.000,283,11001136,12845,0,1665381888,13150.665082789994,46.843512719999126,53614.81067808001 2022-10-10,06:04:50.000,283,11001115,12885,0,1665381889,13150.611192309989,46.850561849998485,53614.768755360004 2022-10-10,06:04:51.000,283,11001126,13085,0,1665381890,13150.624664929994,46.857610979997844,53614.77574248 2022-10-10,06:04:52.000,283,11001102,12965,0,1665381891,13150.584247069994,46.850561849998485,53614.76176824001 2022-10-10,06:04:53.000,283,11001160,12965,0,1665381892,13150.550565519989,46.81531620000169,53614.75478112 2022-10-10,06:04:54.000,283,11001104,12885,0,1665381893,13150.604455999994,46.80826707000233,53614.75478112 2022-10-10,06:04:55.000,283,11001118,12845,0,1665381894,13150.597719689998,46.82941446000041,53614.768755360004 2022-10-10,06:04:56.000,283,11001148,12685,0,1665381895,13150.597719689998,46.81531620000169,53614.838626560006 2022-10-10,06:04:57.000,283,11001092,13125,0,1665381896,13150.590983379989,46.78711968000425,53614.789716720006 2022-10-10,06:04:58.000,283,11001131,13285,0,1665381897,13150.631401239989,46.82941446000041,53614.838626560006 2022-10-10,06:04:59.000,283,11001143,12765,0,1665381898,13150.617928619999,46.80121794000297,53614.79670384 2022-10-10,06:05:00.000,283,11001096,12965,0,1665381899,13150.577510759998,46.77302141999826,53614.768755360004 2022-10-10,06:05:01.000,283,11001095,12965,0,1665381900,13150.543829209993,46.82236533000105,53614.78272960001 2022-10-10,06:05:02.000,283,11001110,13005,0,1665381901,13150.523620279993,46.75187403000018,53614.768755360004 2022-10-10,06:05:03.000,283,11001096,12845,0,1665381902,13150.564038139993,46.75892315999954,53614.83163944001 2022-10-10,06:05:04.000,283,11001161,12845,0,1665381903,13150.577510759998,46.7659722899989,53614.87356216 2022-10-10,06:05:05.000,283,11001123,12765,0,1665381904,13150.590983379989,46.73777577000146,53614.8526008 2022-10-10,06:05:06.000,283,11001144,12885,0,1665381905,13150.557301829998,46.73777577000146,53614.80369096 2022-10-10,06:05:07.000,283,11001200,12885,0,1665381906,13150.550565519989,46.681382729999314,53614.77574248 2022-10-10,06:05:08.000,283,11001125,12965,0,1665381907,13150.577510759998,46.681382729999314,53614.74080688001 2022-10-10,06:05:09.000,283,11001129,13165,0,1665381908,13150.550565519989,46.681382729999314,53614.82465232 2022-10-10,06:05:10.000,283,11001102,13045,0,1665381909,13150.550565519989,46.660235340001236,53614.75478112 2022-10-10,06:05:11.000,283,11001122,13125,0,1665381910,13150.516883969998,46.681382729999314,53614.73381976 2022-10-10,06:05:12.000,283,11001152,13045,0,1665381911,13150.510147659988,46.667284470000595,53614.72683264 2022-10-10,06:05:13.000,283,11001138,13205,0,1665381912,13150.537092899998,46.674333599999954,53614.73381976 2022-10-10,06:05:14.000,283,11001146,13165,0,1665381913,13150.537092899998,46.660235340001236,53614.72683264 2022-10-10,06:05:15.000,283,11001159,12805,0,1665381914,13150.483202419993,46.62498969000444,53614.68490992 2022-10-10,06:05:16.000,283,11001148,12885,0,1665381915,13150.469729799988,46.610891429998446,53614.6779228 2022-10-10,06:05:17.000,283,11001120,12765,0,1665381916,13150.402366699993,46.610891429998446,53614.61503872001 2022-10-10,06:05:18.000,283,11001134,13125,0,1665381917,13150.449520869988,46.60384229999909,53614.58709024 2022-10-10,06:05:19.000,283,11001109,12965,0,1665381918,13150.442784559993,46.57564578000165,53614.62901296 2022-10-10,06:05:20.000,283,11001122,13005,0,1665381919,13150.456257179998,46.58269491000101,53614.6779228 2022-10-10,06:05:21.000,283,11001160,12805,0,1665381920,13150.415839319998,46.56154752000293,53614.64298720001 2022-10-10,06:05:22.000,283,11001126,13005,0,1665381921,13150.388894080003,46.52630186999886,53614.6080516 2022-10-10,06:05:23.000,283,11001126,12965,0,1665381922,13150.409103010003,46.484007090002706,53614.58709024 2022-10-10,06:05:24.000,283,11001140,13005,0,1665381923,13150.368685150002,46.46990883000399,53614.59407736001 2022-10-10,06:05:25.000,283,11001142,13045,0,1665381924,13150.375421459998,46.45581056999799,53614.58010312 2022-10-10,06:05:26.000,283,11001156,13085,0,1665381925,13150.335003599997,46.448761439998634,53614.55914176 2022-10-10,06:05:27.000,283,11001127,12965,0,1665381926,13150.314794669997,46.434663179999916,53614.503244800006 2022-10-10,06:05:28.000,283,11001127,12765,0,1665381927,13150.328267290002,46.434663179999916,53614.6080516 2022-10-10,06:05:29.000,283,11001132,12765,0,1665381928,13150.388894080003,46.41351579000184,53614.58709024 2022-10-10,06:05:30.000,283,11001146,12885,0,1665381929,13150.375421459998,46.4205649200012,53614.6080516 2022-10-10,06:05:31.000,283,11001169,13005,0,1665381930,13150.361948839993,46.3853192700044,53614.59407736001 2022-10-10,06:05:32.000,283,11001137,13125,0,1665381931,13150.348476220002,46.41351579000184,53614.54516752001 2022-10-10,06:05:33.000,283,11001136,12925,0,1665381932,13150.382157769993,46.37122100999841,53614.59407736001 2022-10-10,06:05:34.000,283,11001125,12845,0,1665381933,13150.415839319998,46.41351579000184,53614.59407736001 2022-10-10,06:05:35.000,283,11001192,12965,0,1665381934,13150.422575629993,46.4205649200012,53614.58010312 2022-10-10,06:05:36.000,283,11001128,12965,0,1665381935,13150.375421459998,46.46285970000463,53614.56612888 2022-10-10,06:05:37.000,283,11001079,12885,0,1665381936,13150.489938729988,46.46285970000463,53614.6080516 2022-10-10,06:05:38.000,283,11001150,13125,0,1665381937,13150.436048249998,46.46285970000463,53614.57311600001 2022-10-10,06:05:39.000,283,11001187,12845,0,1665381938,13150.496675039998,46.45581056999799,53614.649974320004 2022-10-10,06:05:40.000,283,11001134,12765,0,1665381939,13150.469729799988,46.5192527399995,53614.59407736001 2022-10-10,06:05:41.000,283,11001147,12965,0,1665381940,13150.469729799988,46.51220361000014,53614.54516752001 2022-10-10,06:05:42.000,283,11001143,12845,0,1665381941,13150.449520869988,46.56154752000293,53614.62901296 2022-10-10,06:05:43.000,283,11001078,12725,0,1665381942,13150.395630389998,46.57564578000165,53614.58010312 2022-10-10,06:05:44.000,283,11001083,13045,0,1665381943,13150.429311939988,46.55449839000357,53614.58010312 2022-10-10,06:05:45.000,283,11001125,12925,0,1665381944,13150.489938729988,46.57564578000165,53614.63600008 2022-10-10,06:05:46.000,283,11001110,12805,0,1665381945,13150.462993489993,46.58269491000101,53614.670935680006 2022-10-10,06:05:47.000,283,11001154,12925,0,1665381946,13150.422575629993,46.58269491000101,53614.61503872001 2022-10-10,06:05:48.000,283,11001172,12725,0,1665381947,13150.375421459998,46.58269491000101,53614.61503872001 2022-10-10,06:05:49.000,283,11001124,12885,0,1665381948,13150.395630389998,46.55449839000357,53614.649974320004 2022-10-10,06:05:50.000,283,11001115,12885,0,1665381949,13150.388894080003,46.56154752000293,53614.59407736001 2022-10-10,06:05:51.000,283,11001136,13045,0,1665381950,13150.375421459998,46.58974404000037,53614.56612888 2022-10-10,06:05:52.000,283,11001154,12645,0,1665381951,13150.348476220002,46.610891429998446,53614.62901296 2022-10-10,06:05:53.000,283,11001136,13085,0,1665381952,13150.402366699993,46.547449260004214,53614.69189704001 2022-10-10,06:05:54.000,283,11001151,13005,0,1665381953,13150.341739909993,46.540400130004855,53614.61503872001 2022-10-10,06:05:55.000,283,11001141,12805,0,1665381954,13150.348476220002,46.498105350001424,53614.59407736001 2022-10-10,06:05:56.000,283,11001132,12965,0,1665381955,13150.314794669997,46.491056220002065,53614.55914176 2022-10-10,06:05:57.000,283,11001168,12965,0,1665381956,13150.240695259992,46.50515448000078,53614.5381804 2022-10-10,06:05:58.000,283,11001115,13005,0,1665381957,13150.220486329992,46.484007090002706,53614.51721904 2022-10-10,06:05:59.000,283,11001142,12845,0,1665381958,13150.260904189992,46.45581056999799,53614.58010312 2022-10-10,06:06:00.000,283,11001117,12805,0,1665381959,13150.301322049992,46.434663179999916,53614.58010312 2022-10-10,06:06:01.000,283,11001122,12925,0,1665381960,13150.254167879997,46.4205649200012,53614.622025840006 2022-10-10,06:06:02.000,283,11001109,12925,0,1665381961,13150.281113119992,46.4205649200012,53614.58010312 2022-10-10,06:06:03.000,283,11001135,12885,0,1665381962,13150.308058360002,46.39236840000376,53614.6080516 2022-10-10,06:06:04.000,283,11001153,12965,0,1665381963,13150.267640500002,46.39236840000376,53614.552154640005 2022-10-10,06:06:05.000,283,11001131,12765,0,1665381964,13150.308058360002,46.39941753000312,53614.51023192 2022-10-10,06:06:06.000,283,11001148,12965,0,1665381965,13150.321530979993,46.3853192700044,53614.51721904 2022-10-10,06:06:07.000,283,11001100,13125,0,1665381966,13150.274376809997,46.37122100999841,53614.46132208 2022-10-10,06:06:08.000,283,11001109,13005,0,1665381967,13150.341739909993,46.40646666000248,53614.47529632001 2022-10-10,06:06:09.000,283,11001171,12965,0,1665381968,13150.375421459998,46.4205649200012,53614.58010312 2022-10-10,06:06:10.000,283,11001107,12845,0,1665381969,13150.409103010003,46.3853192700044,53614.51721904 2022-10-10,06:06:11.000,283,11001126,13005,0,1665381970,13150.415839319998,46.4205649200012,53614.54516752001 2022-10-10,06:06:12.000,283,11001104,12765,0,1665381971,13150.395630389998,46.41351579000184,53614.51721904 2022-10-10,06:06:13.000,283,11001142,12765,0,1665381972,13150.409103010003,46.42761405000056,53614.49625768001 2022-10-10,06:06:14.000,283,11001161,12805,0,1665381973,13150.402366699993,46.45581056999799,53614.59407736001 2022-10-10,06:06:15.000,283,11001156,12925,0,1665381974,13150.436048249998,46.448761439998634,53614.57311600001 2022-10-10,06:06:16.000,283,11001143,12765,0,1665381975,13150.436048249998,46.441712309999275,53614.53119328 2022-10-10,06:06:17.000,283,11001110,13005,0,1665381976,13150.422575629993,46.47695796000335,53614.51023192 2022-10-10,06:06:18.000,283,11001126,12765,0,1665381977,13150.462993489993,46.448761439998634,53614.58709024 2022-10-10,06:06:19.000,283,11001173,12925,0,1665381978,13150.409103010003,46.46990883000399,53614.58010312 2022-10-10,06:06:20.000,283,11001132,12885,0,1665381979,13150.382157769993,46.45581056999799,53614.5381804 2022-10-10,06:06:21.000,283,11001107,12685,0,1665381980,13150.375421459998,46.46990883000399,53614.51023192 2022-10-10,06:06:22.000,283,11001130,12925,0,1665381981,13150.341739909993,46.47695796000335,53614.53119328 2022-10-10,06:06:23.000,283,11001125,12965,0,1665381982,13150.355212529998,46.46990883000399,53614.58709024 2022-10-10,06:06:24.000,283,11001155,13045,0,1665381983,13150.388894080003,46.448761439998634,53614.56612888 2022-10-10,06:06:25.000,283,11001096,13005,0,1665381984,13150.388894080003,46.434663179999916,53614.59407736001 2022-10-10,06:06:26.000,283,11001138,12925,0,1665381985,13150.402366699993,46.45581056999799,53614.6080516 2022-10-10,06:06:27.000,283,11001118,12885,0,1665381986,13150.341739909993,46.47695796000335,53614.552154640005 2022-10-10,06:06:28.000,283,11001184,13085,0,1665381987,13150.368685150002,46.47695796000335,53614.58010312 2022-10-10,06:06:29.000,283,11001111,12965,0,1665381988,13150.409103010003,46.46285970000463,53614.56612888 2022-10-10,06:06:30.000,283,11001112,13005,0,1665381989,13150.348476220002,46.47695796000335,53614.55914176 2022-10-10,06:06:31.000,283,11001137,13005,0,1665381990,13150.335003599997,46.46990883000399,53614.53119328 2022-10-10,06:06:32.000,283,11001137,12965,0,1665381991,13150.355212529998,46.45581056999799,53614.55914176 2022-10-10,06:06:33.000,283,11001086,12885,0,1665381992,13150.415839319998,46.441712309999275,53614.61503872001 2022-10-10,06:06:34.000,283,11001101,12765,0,1665381993,13150.442784559993,46.46990883000399,53614.649974320004 2022-10-10,06:06:35.000,283,11001141,12925,0,1665381994,13150.442784559993,46.46990883000399,53614.61503872001 2022-10-10,06:06:36.000,283,11001135,13325,0,1665381995,13150.395630389998,46.434663179999916,53614.58709024 2022-10-10,06:06:37.000,283,11001115,12845,0,1665381996,13150.382157769993,46.448761439998634,53614.54516752001 2022-10-10,06:06:38.000,283,11001122,12845,0,1665381997,13150.375421459998,46.45581056999799,53614.57311600001 2022-10-10,06:06:39.000,283,11001159,12965,0,1665381998,13150.361948839993,46.45581056999799,53614.53119328 2022-10-10,06:06:40.000,283,11001150,12925,0,1665381999,13150.456257179998,46.448761439998634,53614.64298720001 2022-10-10,06:06:41.000,283,11001107,12845,0,1665382000,13150.462993489993,46.39941753000312,53614.68490992 2022-10-10,06:06:42.000,283,11001123,12605,0,1665382001,13150.510147659988,46.4205649200012,53614.6779228 2022-10-10,06:06:43.000,283,11001120,12845,0,1665382002,13150.456257179998,46.434663179999916,53614.61503872001 2022-10-10,06:06:44.000,283,11001156,12805,0,1665382003,13150.516883969998,46.41351579000184,53614.66394856001 2022-10-10,06:06:45.000,283,11001149,12725,0,1665382004,13150.402366699993,46.441712309999275,53614.6080516 2022-10-10,06:06:46.000,283,11001114,12885,0,1665382005,13150.415839319998,46.47695796000335,53614.62901296 2022-10-10,06:06:47.000,283,11001146,13085,0,1665382006,13150.496675039998,46.46285970000463,53614.63600008 2022-10-10,06:06:48.000,283,11001089,12685,0,1665382007,13150.543829209993,46.47695796000335,53614.65696144 2022-10-10,06:06:49.000,283,11001106,13165,0,1665382008,13150.577510759998,46.41351579000184,53614.69189704001 2022-10-10,06:06:50.000,283,11001131,12885,0,1665382009,13150.590983379989,46.41351579000184,53614.72683264 2022-10-10,06:06:51.000,283,11001130,12805,0,1665382010,13150.564038139993,46.42761405000056,53614.70587128 2022-10-10,06:06:52.000,283,11001096,12685,0,1665382011,13150.537092899998,46.42761405000056,53614.6779228 2022-10-10,06:06:53.000,283,11001117,12925,0,1665382012,13150.584247069994,46.40646666000248,53614.68490992 2022-10-10,06:06:54.000,283,11001120,12885,0,1665382013,13150.584247069994,46.39941753000312,53614.6779228 2022-10-10,06:06:55.000,283,11001132,12885,0,1665382014,13150.577510759998,46.39941753000312,53614.670935680006 2022-10-10,06:06:56.000,283,11001161,12885,0,1665382015,13150.590983379989,46.39236840000376,53614.68490992 2022-10-10,06:06:57.000,283,11001128,12845,0,1665382016,13150.604455999994,46.35007362000033,53614.6779228 2022-10-10,06:06:58.000,283,11001140,12765,0,1665382017,13150.638137549999,46.321877100002894,53614.747794 2022-10-10,06:06:59.000,283,11001115,12965,0,1665382018,13150.658346479999,46.34302449000097,53614.71285840001 2022-10-10,06:07:00.000,283,11001078,13125,0,1665382019,13150.638137549999,46.32892623000225,53614.75478112 2022-10-10,06:07:01.000,283,11001156,12765,0,1665382020,13150.624664929994,46.33597536000161,53614.69888416 2022-10-10,06:07:02.000,283,11001108,13085,0,1665382021,13150.638137549999,46.32892623000225,53614.6779228 2022-10-10,06:07:03.000,283,11001181,13005,0,1665382022,13150.631401239989,46.29368057999818,53614.70587128 2022-10-10,06:07:04.000,283,11001140,12805,0,1665382023,13150.658346479999,46.314827970003535,53614.768755360004 2022-10-10,06:07:05.000,283,11001138,12765,0,1665382024,13150.671819099989,46.272533190000104,53614.719845520005 2022-10-10,06:07:06.000,283,11001127,12725,0,1665382025,13150.671819099989,46.307778840004175,53614.75478112 2022-10-10,06:07:07.000,283,11001116,12965,0,1665382026,13150.671819099989,46.24433667000267,53614.71285840001 2022-10-10,06:07:08.000,283,11001197,12845,0,1665382027,13150.651610169989,46.22318928000459,53614.76176824001 2022-10-10,06:07:09.000,283,11001148,12845,0,1665382028,13150.678555409999,46.23023841000395,53614.719845520005 2022-10-10,06:07:10.000,283,11001111,13045,0,1665382029,13150.671819099989,46.258434930001386,53614.70587128 2022-10-10,06:07:11.000,283,11001090,12605,0,1665382030,13150.631401239989,46.272533190000104,53614.65696144 2022-10-10,06:07:12.000,283,11001134,13325,0,1665382031,13150.671819099989,46.258434930001386,53614.670935680006 2022-10-10,06:07:13.000,283,11001155,12885,0,1665382032,13150.698764339999,46.24433667000267,53614.75478112 2022-10-10,06:07:14.000,283,11001136,12925,0,1665382033,13150.671819099989,46.23023841000395,53614.768755360004 2022-10-10,06:07:15.000,283,11001145,12765,0,1665382034,13150.665082789994,46.202041889999236,53614.71285840001 2022-10-10,06:07:16.000,283,11001147,12845,0,1665382035,13150.658346479999,46.265484060000745,53614.747794 2022-10-10,06:07:17.000,283,11001118,12965,0,1665382036,13150.604455999994,46.300729710004816,53614.68490992 2022-10-10,06:07:18.000,283,11001130,13045,0,1665382037,13150.604455999994,46.29368057999818,53614.65696144 2022-10-10,06:07:19.000,283,11001156,12805,0,1665382038,13150.644873859994,46.251385800002026,53614.76176824001 2022-10-10,06:07:20.000,283,11001141,13045,0,1665382039,13150.638137549999,46.27958231999946,53614.74080688001 2022-10-10,06:07:21.000,283,11001143,12805,0,1665382040,13150.597719689998,46.307778840004175,53614.71285840001 2022-10-10,06:07:22.000,283,11001165,12965,0,1665382041,13150.537092899998,46.307778840004175,53614.69888416 2022-10-10,06:07:23.000,283,11001135,12885,0,1665382042,13150.570774449989,46.307778840004175,53614.78272960001 2022-10-10,06:07:24.000,283,11001102,12805,0,1665382043,13150.577510759998,46.27958231999946,53614.71285840001 2022-10-10,06:07:25.000,283,11001123,12845,0,1665382044,13150.564038139993,46.321877100002894,53614.77574248 2022-10-10,06:07:26.000,283,11001157,12925,0,1665382045,13150.516883969998,46.314827970003535,53614.72683264 2022-10-10,06:07:27.000,283,11001136,12885,0,1665382046,13150.530356589989,46.29368057999818,53614.69189704001 2022-10-10,06:07:28.000,283,11001156,12845,0,1665382047,13150.503411349993,46.300729710004816,53614.77574248 2022-10-10,06:07:29.000,283,11001117,12885,0,1665382048,13150.516883969998,46.265484060000745,53614.817665200004 2022-10-10,06:07:30.000,283,11001152,12765,0,1665382049,13150.543829209993,46.29368057999818,53614.79670384 2022-10-10,06:07:31.000,283,11001142,12765,0,1665382050,13150.537092899998,46.28663144999882,53614.77574248 2022-10-10,06:07:32.000,283,11001170,12965,0,1665382051,13150.483202419993,46.27958231999946,53614.68490992 2022-10-10,06:07:33.000,283,11001107,13005,0,1665382052,13150.469729799988,46.265484060000745,53614.70587128 2022-10-10,06:07:34.000,283,11001134,12885,0,1665382053,13150.577510759998,46.22318928000459,53614.838626560006 2022-10-10,06:07:35.000,283,11001151,12845,0,1665382054,13150.577510759998,46.251385800002026,53614.768755360004 2022-10-10,06:07:36.000,283,11001157,13125,0,1665382055,13150.557301829998,46.27958231999946,53614.81067808001 2022-10-10,06:07:37.000,283,11001137,12965,0,1665382056,13150.604455999994,46.24433667000267,53614.79670384 2022-10-10,06:07:38.000,283,11001147,13205,0,1665382057,13150.624664929994,46.251385800002026,53614.80369096 2022-10-10,06:07:39.000,283,11001126,12845,0,1665382058,13150.658346479999,46.265484060000745,53614.80369096 2022-10-10,06:07:40.000,283,11001151,12885,0,1665382059,13150.685291719994,46.307778840004175,53614.82465232 2022-10-10,06:07:41.000,283,11001117,12765,0,1665382060,13150.638137549999,46.300729710004816,53614.79670384 2022-10-10,06:07:42.000,283,11001124,12885,0,1665382061,13150.685291719994,46.29368057999818,53614.79670384 2022-10-10,06:07:43.000,283,11001116,13085,0,1665382062,13150.718973269999,46.28663144999882,53614.817665200004 2022-10-10,06:07:44.000,283,11001139,13165,0,1665382063,13150.725709579994,46.314827970003535,53614.92945912001 2022-10-10,06:07:45.000,283,11001153,12925,0,1665382064,13150.77960006,46.29368057999818,53614.95042048001 2022-10-10,06:07:46.000,283,11001154,12605,0,1665382065,13150.75265481999,46.300729710004816,53614.89452352 2022-10-10,06:07:47.000,283,11001138,12965,0,1665382066,13150.658346479999,46.314827970003535,53614.85958792001 2022-10-10,06:07:48.000,283,11001161,12885,0,1665382067,13150.75265481999,46.300729710004816,53614.92945912001 2022-10-10,06:07:49.000,283,11001130,12765,0,1665382068,13150.82001792,46.33597536000161,53614.95042048001 2022-10-10,06:07:50.000,283,11001095,12805,0,1665382069,13150.786336369994,46.33597536000161,53614.91548488 2022-10-10,06:07:51.000,283,11001114,12925,0,1665382070,13150.725709579994,46.37827013999777,53614.85958792001 2022-10-10,06:07:52.000,283,11001134,12885,0,1665382071,13150.73244588999,46.37827013999777,53614.92945912001 2022-10-10,06:07:53.000,283,11001112,13005,0,1665382072,13150.745918509994,46.39236840000376,53614.96439472 2022-10-10,06:07:54.000,283,11001197,12885,0,1665382073,13150.73244588999,46.39941753000312,53614.95042048001 2022-10-10,06:07:55.000,283,11001121,12725,0,1665382074,13150.71223695999,46.42761405000056,53614.95042048001 2022-10-10,06:07:56.000,283,11001112,13085,0,1665382075,13150.75265481999,46.41351579000184,53614.9923432 2022-10-10,06:07:57.000,283,11001141,12845,0,1665382076,13150.665082789994,46.46990883000399,53614.94343336 2022-10-10,06:07:58.000,283,11001153,12925,0,1665382077,13150.665082789994,46.484007090002706,53614.922472 2022-10-10,06:07:59.000,283,11001124,12925,0,1665382078,13150.685291719994,46.56154752000293,53614.94343336 2022-10-10,06:08:00.000,283,11001140,12685,0,1665382079,13150.73244588999,46.51220361000014,53614.97138184 2022-10-10,06:08:01.000,283,11001097,12925,0,1665382080,13150.705500649994,46.51220361000014,53615.01330456 2022-10-10,06:08:02.000,283,11001169,12725,0,1665382081,13150.69202802999,46.498105350001424,53614.97836896001 2022-10-10,06:08:03.000,283,11001121,12845,0,1665382082,13150.685291719994,46.51220361000014,53615.01330456 2022-10-10,06:08:04.000,283,11001106,13005,0,1665382083,13150.69202802999,46.5192527399995,53614.9923432 2022-10-10,06:08:05.000,283,11001118,12845,0,1665382084,13150.665082789994,46.547449260004214,53615.09016288 2022-10-10,06:08:06.000,283,11001141,12605,0,1665382085,13150.725709579994,46.547449260004214,53615.055227280005 2022-10-10,06:08:07.000,283,11001109,12925,0,1665382086,13150.705500649994,46.56154752000293,53615.07618864001 2022-10-10,06:08:08.000,283,11001125,12765,0,1665382087,13150.766127439994,46.56154752000293,53615.03426592 2022-10-10,06:08:09.000,283,11001139,12965,0,1665382088,13150.77286374999,46.540400130004855,53615.09715000001 2022-10-10,06:08:10.000,283,11001117,12965,0,1665382089,13150.79307267999,46.55449839000357,53615.11112424 2022-10-10,06:08:11.000,283,11001142,13085,0,1665382090,13150.81328160999,46.57564578000165,53615.11112424 2022-10-10,06:08:12.000,283,11001115,12925,0,1665382091,13150.77286374999,46.56154752000293,53615.0622144 2022-10-10,06:08:13.000,283,11001111,12925,0,1665382092,13150.77960006,46.547449260004214,53615.07618864001 2022-10-10,06:08:14.000,283,11001116,12685,0,1665382093,13150.84022685,46.547449260004214,53615.07618864001 2022-10-10,06:08:15.000,283,11001104,12925,0,1665382094,13150.826754229995,46.55449839000357,53615.09016288 2022-10-10,06:08:16.000,283,11001126,13085,0,1665382095,13150.82001792,46.540400130004855,53615.09016288 2022-10-10,06:08:17.000,283,11001120,13085,0,1665382096,13150.83349053999,46.547449260004214,53615.125098480006 2022-10-10,06:08:18.000,283,11001100,13205,0,1665382097,13150.87390839999,46.55449839000357,53615.153046960004 2022-10-10,06:08:19.000,283,11001104,12845,0,1665382098,13150.87390839999,46.547449260004214,53615.16003408 2022-10-10,06:08:20.000,283,11001129,12845,0,1665382099,13150.92106257,46.56859665000229,53615.13907272 2022-10-10,06:08:21.000,283,11001119,13005,0,1665382100,13150.82001792,46.62498969000444,53615.14605984001 2022-10-10,06:08:22.000,283,11001110,13085,0,1665382101,13150.867172089995,46.59679316999973,53615.153046960004 2022-10-10,06:08:23.000,283,11001143,13005,0,1665382102,13150.887381019995,46.56859665000229,53615.174008320006 2022-10-10,06:08:24.000,283,11001129,12885,0,1665382103,13150.927798879995,46.57564578000165,53615.16702120001 2022-10-10,06:08:25.000,283,11001167,12965,0,1665382104,13150.98168936,46.58269491000101,53615.2019568 2022-10-10,06:08:26.000,283,11001139,12885,0,1665382105,13150.98168936,46.58974404000037,53615.16702120001 2022-10-10,06:08:27.000,283,11001180,12765,0,1665382106,13150.887381019995,46.60384229999909,53615.1320856 2022-10-10,06:08:28.000,283,11001095,12925,0,1665382107,13150.87390839999,46.610891429998446,53615.11112424 2022-10-10,06:08:29.000,283,11001115,12885,0,1665382108,13150.867172089995,46.617940559997805,53615.13907272 2022-10-10,06:08:30.000,283,11001094,12805,0,1665382109,13150.907589949995,46.610891429998446,53615.16702120001 2022-10-10,06:08:31.000,283,11001149,12805,0,1665382110,13150.867172089995,46.610891429998446,53615.153046960004 2022-10-10,06:08:32.000,283,11001134,12925,0,1665382111,13150.887381019995,46.60384229999909,53615.09715000001 2022-10-10,06:08:33.000,283,11001118,12925,0,1665382112,13150.887381019995,46.610891429998446,53615.13907272 2022-10-10,06:08:34.000,283,11001104,12685,0,1665382113,13150.89411732999,46.60384229999909,53615.153046960004 2022-10-10,06:08:35.000,283,11001149,12685,0,1665382114,13150.91432625999,46.610891429998446,53615.21593104001 2022-10-10,06:08:36.000,283,11001119,12805,0,1665382115,13150.867172089995,46.63908795000316,53615.18798256 2022-10-10,06:08:37.000,283,11001093,13125,0,1665382116,13150.84022685,46.617940559997805,53615.125098480006 2022-10-10,06:08:38.000,283,11001131,13045,0,1665382117,13150.85369946999,46.60384229999909,53615.13907272 2022-10-10,06:08:39.000,283,11001151,12765,0,1665382118,13150.91432625999,46.60384229999909,53615.19496968001 2022-10-10,06:08:40.000,283,11001148,12885,0,1665382119,13150.97495304999,46.62498969000444,53615.18798256 2022-10-10,06:08:41.000,283,11001142,12925,0,1665382120,13150.95474411999,46.57564578000165,53615.16702120001 2022-10-10,06:08:42.000,283,11001116,12885,0,1665382121,13150.97495304999,46.56154752000293,53615.174008320006 2022-10-10,06:08:43.000,283,11001158,12925,0,1665382122,13150.988425669995,46.547449260004214,53615.174008320006 2022-10-10,06:08:44.000,283,11001132,12725,0,1665382123,13151.02210722,46.57564578000165,53615.2019568 2022-10-10,06:08:45.000,283,11001146,13125,0,1665382124,13150.988425669995,46.57564578000165,53615.22990528 2022-10-10,06:08:46.000,283,11001106,12845,0,1665382125,13151.06252508,46.57564578000165,53615.22990528 2022-10-10,06:08:47.000,283,11001133,13005,0,1665382126,13151.049052459995,46.58974404000037,53615.18099544 2022-10-10,06:08:48.000,283,11001122,12765,0,1665382127,13151.008634599995,46.610891429998446,53615.125098480006 2022-10-10,06:08:49.000,283,11001138,12845,0,1665382128,13151.09620662999,46.58974404000037,53615.28580224001 2022-10-10,06:08:50.000,283,11001112,12925,0,1665382129,13151.136624489991,46.60384229999909,53615.2368924 2022-10-10,06:08:51.000,283,11001161,12885,0,1665382130,13151.136624489991,46.617940559997805,53615.222918160005 2022-10-10,06:08:52.000,283,11001153,12845,0,1665382131,13151.08273401,46.62498969000444,53615.174008320006 2022-10-10,06:08:53.000,283,11001134,13045,0,1665382132,13151.09620662999,46.64613708000252,53615.25785376 2022-10-10,06:08:54.000,283,11001148,12605,0,1665382133,13151.150097109996,46.674333599999954,53615.29977648 2022-10-10,06:08:55.000,283,11001138,12885,0,1665382134,13151.136624489991,46.6320388200038,53615.292789360006 2022-10-10,06:08:56.000,283,11001137,12765,0,1665382135,13151.136624489991,46.6320388200038,53615.29977648 2022-10-10,06:08:57.000,283,11001109,12845,0,1665382136,13151.1433608,46.681382729999314,53615.271828000004 2022-10-10,06:08:58.000,283,11001116,12605,0,1665382137,13151.20398759,46.674333599999954,53615.33471208001 2022-10-10,06:08:59.000,283,11001109,12965,0,1665382138,13151.18377866,46.68843185999867,53615.3766348 2022-10-10,06:09:00.000,283,11001131,12725,0,1665382139,13151.16356973,46.70253012000467,53615.34868632 2022-10-10,06:09:01.000,283,11001149,12845,0,1665382140,13151.12315187,46.68843185999867,53615.33471208001 2022-10-10,06:09:02.000,283,11001136,12725,0,1665382141,13151.129888179996,46.716628380003385,53615.33471208001 2022-10-10,06:09:03.000,283,11001092,13085,0,1665382142,13151.16356973,46.7307266400021,53615.41157040001 2022-10-10,06:09:04.000,283,11001135,12965,0,1665382143,13151.217460209991,46.74482490000082,53615.38362192001 2022-10-10,06:09:05.000,283,11001116,12725,0,1665382144,13151.210723899996,46.70253012000467,53615.439518880004 2022-10-10,06:09:06.000,283,11001130,13045,0,1665382145,13151.210723899996,46.73777577000146,53615.36964768 2022-10-10,06:09:07.000,283,11001159,12885,0,1665382146,13151.170306039996,46.716628380003385,53615.38362192001 2022-10-10,06:09:08.000,283,11001151,12845,0,1665382147,13151.18377866,46.716628380003385,53615.39759616 2022-10-10,06:09:09.000,283,11001149,12965,0,1665382148,13151.197251279991,46.723677510002744,53615.45349312001 2022-10-10,06:09:10.000,283,11001077,13285,0,1665382149,13151.190514969996,46.75892315999954,53615.41157040001 2022-10-10,06:09:11.000,283,11001112,12565,0,1665382150,13151.177042349991,46.709579250004026,53615.36964768 2022-10-10,06:09:12.000,283,11001160,12845,0,1665382151,13151.237669139991,46.75187403000018,53615.446506 2022-10-10,06:09:13.000,283,11001118,13085,0,1665382152,13151.278086999992,46.709579250004026,53615.439518880004 2022-10-10,06:09:14.000,283,11001101,12845,0,1665382153,13151.278086999992,46.7307266400021,53615.48144160001 2022-10-10,06:09:15.000,283,11001130,12965,0,1665382154,13151.291559619996,46.68843185999867,53615.446506 2022-10-10,06:09:16.000,283,11001131,12965,0,1665382155,13151.278086999992,46.716628380003385,53615.38362192001 2022-10-10,06:09:17.000,283,11001137,12725,0,1665382156,13151.311768549996,46.7307266400021,53615.31375072001 2022-10-10,06:09:18.000,283,11001104,12965,0,1665382157,13151.298295929992,46.723677510002744,53615.390609040005 2022-10-10,06:09:19.000,283,11001117,12885,0,1665382158,13151.345450100001,46.68843185999867,53615.446506 2022-10-10,06:09:20.000,283,11001146,12725,0,1665382159,13151.379131649992,46.709579250004026,53615.50240296001 2022-10-10,06:09:21.000,283,11001133,12805,0,1665382160,13151.358922719992,46.70253012000467,53615.509390080006 2022-10-10,06:09:22.000,283,11001151,12885,0,1665382161,13151.379131649992,46.723677510002744,53615.49541584 2022-10-10,06:09:23.000,283,11001143,13005,0,1665382162,13151.446494750002,46.69548098999803,53615.54432568 2022-10-10,06:09:24.000,283,11001135,13045,0,1665382163,13151.433022129997,46.70253012000467,53615.53035144001 2022-10-10,06:09:25.000,283,11001130,13125,0,1665382164,13151.459967369992,46.709579250004026,53615.48144160001 2022-10-10,06:09:26.000,283,11001132,12605,0,1665382165,13151.426285820002,46.75187403000018,53615.49541584 2022-10-10,06:09:27.000,283,11001119,12805,0,1665382166,13151.385867960002,46.723677510002744,53615.460480240006 2022-10-10,06:09:28.000,283,11001125,12925,0,1665382167,13151.466703680002,46.74482490000082,53615.53035144001 2022-10-10,06:09:29.000,283,11001120,12685,0,1665382168,13151.480176299992,46.78711968000425,53615.607209760004 2022-10-10,06:09:30.000,283,11001144,12765,0,1665382169,13151.486912610002,46.77302141999826,53615.57227416 2022-10-10,06:09:31.000,283,11001156,12925,0,1665382170,13151.419549509992,46.75892315999954,53615.56528704 2022-10-10,06:09:32.000,283,11001173,13045,0,1665382171,13151.426285820002,46.78007055000489,53615.628171120006 2022-10-10,06:09:33.000,283,11001101,12765,0,1665382172,13151.473439989997,46.78711968000425,53615.656119600004 2022-10-10,06:09:34.000,283,11001115,13045,0,1665382173,13151.412813199997,46.80826707000233,53615.59323552 2022-10-10,06:09:35.000,283,11001122,12885,0,1665382174,13151.419549509992,46.79416881000361,53615.59323552 2022-10-10,06:09:36.000,283,11001138,13005,0,1665382175,13151.426285820002,46.850561849998485,53615.64214536 2022-10-10,06:09:37.000,283,11001126,12645,0,1665382176,13151.439758439992,46.79416881000361,53615.63515824 2022-10-10,06:09:38.000,283,11001109,13125,0,1665382177,13151.466703680002,46.843512719999126,53615.69804232001 2022-10-10,06:09:39.000,283,11001171,12885,0,1665382178,13151.453231059997,46.82236533000105,53615.67009384001 2022-10-10,06:09:40.000,283,11001129,13045,0,1665382179,13151.426285820002,46.843512719999126,53615.68406808 2022-10-10,06:09:41.000,283,11001141,12685,0,1665382180,13151.399340579992,46.857610979997844,53615.607209760004 2022-10-10,06:09:42.000,283,11001156,12885,0,1665382181,13151.419549509992,46.8787583700032,53615.607209760004 2022-10-10,06:09:43.000,283,11001112,13005,0,1665382182,13151.513857849997,46.86466011000448,53615.66310672 2022-10-10,06:09:44.000,283,11001112,12885,0,1665382183,13151.540803089993,46.87170924000384,53615.73996504 2022-10-10,06:09:45.000,283,11001146,12805,0,1665382184,13151.567748330002,46.81531620000169,53615.75393928 2022-10-10,06:09:46.000,283,11001130,12685,0,1665382185,13151.581220949993,46.843512719999126,53615.69804232001 2022-10-10,06:09:47.000,283,11001178,12845,0,1665382186,13151.527330470002,46.82941446000041,53615.64214536 2022-10-10,06:09:48.000,283,11001169,13045,0,1665382187,13151.554275709997,46.843512719999126,53615.677080960006 2022-10-10,06:09:49.000,283,11001155,13045,0,1665382188,13151.473439989997,46.899905760001275,53615.63515824 2022-10-10,06:09:50.000,283,11001168,13125,0,1665382189,13151.513857849997,46.899905760001275,53615.66310672 2022-10-10,06:09:51.000,283,11001100,12805,0,1665382190,13151.534066779997,46.892856630001916,53615.63515824 2022-10-10,06:09:52.000,283,11001162,12565,0,1665382191,13151.567748330002,46.92105314999935,53615.677080960006 2022-10-10,06:09:53.000,283,11001149,12885,0,1665382192,13151.628375120003,46.87170924000384,53615.73297792 2022-10-10,06:09:54.000,283,11001131,12925,0,1665382193,13151.608166190003,46.8787583700032,53615.70502944 2022-10-10,06:09:55.000,283,11001179,12525,0,1665382194,13151.567748330002,46.8787583700032,53615.68406808 2022-10-10,06:09:56.000,283,11001147,12965,0,1665382195,13151.574484639998,46.892856630001916,53615.68406808 2022-10-10,06:09:57.000,283,11001161,13045,0,1665382196,13151.561012019993,46.91400401999999,53615.656119600004 2022-10-10,06:09:58.000,283,11001096,13085,0,1665382197,13151.581220949993,46.942200540004706,53615.61419688 2022-10-10,06:09:59.000,283,11001111,12845,0,1665382198,13151.587957260002,46.92105314999935,53615.656119600004 2022-10-10,06:10:00.000,283,11001165,12925,0,1665382199,13151.594693569998,46.92810227999871,53615.71900368001 2022-10-10,06:10:01.000,283,11001164,13045,0,1665382200,13151.567748330002,47.00564270999894,53615.68406808 2022-10-10,06:10:02.000,283,11001138,12845,0,1665382201,13151.574484639998,46.98449532000086,53615.677080960006 2022-10-10,06:10:03.000,283,11001141,12885,0,1665382202,13151.614902499998,47.0126918399983,53615.68406808 2022-10-10,06:10:04.000,283,11001092,12765,0,1665382203,13151.561012019993,46.97039706000214,53615.74695216001 2022-10-10,06:10:05.000,283,11001127,12965,0,1665382204,13151.608166190003,46.9774461900015,53615.71201656 2022-10-10,06:10:06.000,283,11001112,12965,0,1665382205,13151.594693569998,47.04088836000301,53615.677080960006 2022-10-10,06:10:07.000,283,11001151,12965,0,1665382206,13151.527330470002,47.04793749000237,53615.60022264001 2022-10-10,06:10:08.000,283,11001166,12645,0,1665382207,13151.601429879993,46.99859357999958,53615.70502944 2022-10-10,06:10:09.000,283,11001112,13005,0,1665382208,13151.628375120003,46.99154445000022,53615.73996504 2022-10-10,06:10:10.000,283,11001139,13045,0,1665382209,13151.662056669993,46.99859357999958,53615.677080960006 2022-10-10,06:10:11.000,283,11001129,12805,0,1665382210,13151.648584049988,47.019740969997656,53615.71201656 2022-10-10,06:10:12.000,283,11001109,12845,0,1665382211,13151.628375120003,47.0126918399983,53615.6910552 2022-10-10,06:10:13.000,283,11001133,12765,0,1665382212,13151.574484639998,46.99859357999958,53615.628171120006 2022-10-10,06:10:14.000,283,11001186,13125,0,1665382213,13151.655320359998,46.9774461900015,53615.67009384001 2022-10-10,06:10:15.000,283,11001129,12845,0,1665382214,13151.668792979988,47.00564270999894,53615.7609264 2022-10-10,06:10:16.000,283,11001160,13205,0,1665382215,13151.675529289998,46.9774461900015,53615.725990800005 2022-10-10,06:10:17.000,283,11001129,12885,0,1665382216,13151.668792979988,46.98449532000086,53615.71900368001 2022-10-10,06:10:18.000,283,11001138,12845,0,1665382217,13151.715947149998,46.97039706000214,53615.74695216001 2022-10-10,06:10:19.000,283,11001147,12965,0,1665382218,13151.736156079998,46.956298800003424,53615.73297792 2022-10-10,06:10:20.000,283,11001174,13005,0,1665382219,13151.729419769988,46.96334793000278,53615.656119600004 2022-10-10,06:10:21.000,283,11001084,12605,0,1665382220,13151.689001909988,46.96334793000278,53615.61419688 2022-10-10,06:10:22.000,283,11001113,12885,0,1665382221,13151.729419769988,46.99859357999958,53615.66310672 2022-10-10,06:10:23.000,283,11001134,12925,0,1665382222,13151.736156079998,47.00564270999894,53615.74695216001 2022-10-10,06:10:24.000,283,11001143,12605,0,1665382223,13151.776573939998,46.99859357999958,53615.7609264 2022-10-10,06:10:25.000,283,11001141,12805,0,1665382224,13151.790046559989,47.00564270999894,53615.75393928 2022-10-10,06:10:26.000,283,11001146,12925,0,1665382225,13151.816991799999,47.00564270999894,53615.73996504 2022-10-10,06:10:27.000,283,11001138,12805,0,1665382226,13151.769837629989,47.00564270999894,53615.67009384001 2022-10-10,06:10:28.000,283,11001141,12965,0,1665382227,13151.823728109994,47.03383923000365,53615.68406808 2022-10-10,06:10:29.000,283,11001110,12685,0,1665382228,13151.837200729999,47.0126918399983,53615.71900368001 2022-10-10,06:10:30.000,283,11001158,13205,0,1665382229,13151.877618589999,47.03383923000365,53615.71201656 2022-10-10,06:10:31.000,283,11001106,13125,0,1665382230,13151.830464419989,47.0126918399983,53615.64913248001 2022-10-10,06:10:32.000,283,11001090,12965,0,1665382231,13151.857409659999,46.99859357999958,53615.677080960006 2022-10-10,06:10:33.000,283,11001142,12885,0,1665382232,13151.904563829994,46.99154445000022,53615.78887488001 2022-10-10,06:10:34.000,283,11001131,12925,0,1665382233,13151.924772759994,47.04793749000237,53615.7609264 2022-10-10,06:10:35.000,283,11001132,12725,0,1665382234,13151.93150906999,46.99859357999958,53615.73996504 2022-10-10,06:10:36.000,283,11001150,12805,0,1665382235,13151.938245379999,46.99154445000022,53615.76791352001 2022-10-10,06:10:37.000,283,11001173,12805,0,1665382236,13151.904563829994,46.99859357999958,53615.73297792 2022-10-10,06:10:38.000,283,11001125,12685,0,1665382237,13151.91130013999,47.019740969997656,53615.73297792 2022-10-10,06:10:39.000,283,11001171,12925,0,1665382238,13151.938245379999,47.019740969997656,53615.75393928 2022-10-10,06:10:40.000,283,11001123,12845,0,1665382239,13151.97866324,47.00564270999894,53615.78188776 2022-10-10,06:10:41.000,283,11001150,12565,0,1665382240,13151.985399549994,47.0126918399983,53615.725990800005 2022-10-10,06:10:42.000,283,11001117,12845,0,1665382241,13152.005608479994,47.0126918399983,53615.7609264 2022-10-10,06:10:43.000,283,11001164,13085,0,1665382242,13152.025817409994,47.00564270999894,53615.78887488001 2022-10-10,06:10:44.000,283,11001154,12965,0,1665382243,13151.985399549994,46.9774461900015,53615.75393928 2022-10-10,06:10:45.000,283,11001139,12805,0,1665382244,13151.99213585999,46.98449532000086,53615.74695216001 2022-10-10,06:10:46.000,283,11001124,12885,0,1665382245,13151.965190619994,47.00564270999894,53615.78887488001 2022-10-10,06:10:47.000,283,11001119,12685,0,1665382246,13151.958454309999,47.05498662000173,53615.73297792 2022-10-10,06:10:48.000,283,11001124,12765,0,1665382247,13151.97192692999,47.06203575000109,53615.725990800005 2022-10-10,06:10:49.000,283,11001146,12605,0,1665382248,13151.985399549994,47.05498662000173,53615.76791352001 2022-10-10,06:10:50.000,283,11001168,12765,0,1665382249,13151.97192692999,47.05498662000173,53615.71900368001 2022-10-10,06:10:51.000,283,11001156,12765,0,1665382250,13151.884354899994,47.02679010000429,53615.6910552 2022-10-10,06:10:52.000,283,11001161,12885,0,1665382251,13151.958454309999,47.05498662000173,53615.73996504 2022-10-10,06:10:53.000,283,11001125,12965,0,1665382252,13151.95171799999,47.083183139999164,53615.656119600004 2022-10-10,06:10:54.000,283,11001136,12925,0,1665382253,13151.924772759994,47.04088836000301,53615.6910552 2022-10-10,06:10:55.000,283,11001158,12925,0,1665382254,13151.95171799999,47.083183139999164,53615.74695216001 2022-10-10,06:10:56.000,283,11001137,12765,0,1665382255,13151.924772759994,47.06203575000109,53615.725990800005 2022-10-10,06:10:57.000,283,11001132,12725,0,1665382256,13151.97192692999,47.02679010000429,53615.725990800005 2022-10-10,06:10:58.000,283,11001115,12925,0,1665382257,13151.924772759994,47.083183139999164,53615.63515824 2022-10-10,06:10:59.000,283,11001159,13125,0,1665382258,13151.97192692999,47.02679010000429,53615.75393928 2022-10-10,06:11:00.000,283,11001119,13005,0,1665382259,13151.95171799999,47.04793749000237,53615.73996504 2022-10-10,06:11:01.000,283,11001151,12765,0,1665382260,13151.985399549994,47.02679010000429,53615.6910552 2022-10-10,06:11:02.000,283,11001147,12845,0,1665382261,13151.877618589999,47.019740969997656,53615.67009384001 2022-10-10,06:11:03.000,283,11001196,13085,0,1665382262,13151.884354899994,47.0126918399983,53615.6910552 2022-10-10,06:11:04.000,283,11001111,13045,0,1665382263,13151.918036449999,47.0126918399983,53615.78188776 2022-10-10,06:11:05.000,283,11001161,12885,0,1665382264,13151.965190619994,47.00564270999894,53615.80983624 2022-10-10,06:11:06.000,283,11001123,13005,0,1665382265,13151.965190619994,46.949249670004065,53615.73996504 2022-10-10,06:11:07.000,283,11001143,12765,0,1665382266,13151.938245379999,46.9774461900015,53615.725990800005 2022-10-10,06:11:08.000,283,11001117,12965,0,1665382267,13151.89109120999,46.942200540004706,53615.59323552 2022-10-10,06:11:09.000,283,11001146,12845,0,1665382268,13151.93150906999,46.956298800003424,53615.66310672 2022-10-10,06:11:10.000,283,11001133,12805,0,1665382269,13151.97866324,46.97039706000214,53615.64214536 2022-10-10,06:11:11.000,283,11001139,12805,0,1665382270,13151.985399549994,46.942200540004706,53615.64214536 2022-10-10,06:11:12.000,283,11001136,12765,0,1665382271,13151.95171799999,46.93515140999807,53615.63515824 2022-10-10,06:11:13.000,283,11001115,12845,0,1665382272,13151.985399549994,46.942200540004706,53615.64214536 2022-10-10,06:11:14.000,283,11001156,12845,0,1665382273,13152.03929003,46.906954890000634,53615.6910552 2022-10-10,06:11:15.000,283,11001182,12765,0,1665382274,13152.03255371999,46.87170924000384,53615.725990800005 2022-10-10,06:11:16.000,283,11001102,12885,0,1665382275,13151.99213585999,46.87170924000384,53615.62118400001 2022-10-10,06:11:17.000,283,11001127,13045,0,1665382276,13151.944981689994,46.87170924000384,53615.628171120006 2022-10-10,06:11:18.000,283,11001138,12965,0,1665382277,13151.97866324,46.88580750000256,53615.59323552 2022-10-10,06:11:19.000,283,11001124,12925,0,1665382278,13152.025817409994,46.8787583700032,53615.67009384001 2022-10-10,06:11:20.000,283,11001127,12885,0,1665382279,13152.03929003,46.86466011000448,53615.6910552 2022-10-10,06:11:21.000,283,11001136,12885,0,1665382280,13152.01234478999,46.86466011000448,53615.67009384001 2022-10-10,06:11:22.000,283,11001171,13085,0,1665382281,13151.97192692999,46.86466011000448,53615.656119600004 2022-10-10,06:11:23.000,283,11001154,12685,0,1665382282,13151.95171799999,46.87170924000384,53615.677080960006 2022-10-10,06:11:24.000,283,11001138,12645,0,1665382283,13151.924772759994,46.857610979997844,53615.656119600004 2022-10-10,06:11:25.000,283,11001131,12845,0,1665382284,13151.91130013999,46.850561849998485,53615.67009384001 2022-10-10,06:11:26.000,283,11001159,13005,0,1665382285,13151.93150906999,46.843512719999126,53615.68406808 2022-10-10,06:11:27.000,283,11001112,12605,0,1665382286,13151.877618589999,46.82941446000041,53615.607209760004 2022-10-10,06:11:28.000,283,11001166,12805,0,1665382287,13151.850673349989,46.857610979997844,53615.64913248001 2022-10-10,06:11:29.000,283,11001173,12925,0,1665382288,13151.884354899994,46.81531620000169,53615.68406808 2022-10-10,06:11:30.000,283,11001186,13005,0,1665382289,13151.864145969994,46.843512719999126,53615.67009384001 2022-10-10,06:11:31.000,283,11001136,12805,0,1665382290,13151.857409659999,46.843512719999126,53615.64214536 2022-10-10,06:11:32.000,283,11001159,12605,0,1665382291,13151.796782869998,46.843512719999126,53615.64214536 2022-10-10,06:11:33.000,283,11001154,13005,0,1665382292,13151.803519179994,46.81531620000169,53615.63515824 2022-10-10,06:11:34.000,283,11001143,13045,0,1665382293,13151.864145969994,46.83646358999977,53615.60022264001 2022-10-10,06:11:35.000,283,11001174,13125,0,1665382294,13151.850673349989,46.82236533000105,53615.60022264001 2022-10-10,06:11:36.000,283,11001141,13045,0,1665382295,13151.837200729999,46.78007055000489,53615.56528704 2022-10-10,06:11:37.000,283,11001143,12885,0,1665382296,13151.897827519999,46.7659722899989,53615.60022264001 2022-10-10,06:11:38.000,283,11001137,12845,0,1665382297,13151.89109120999,46.78711968000425,53615.63515824 2022-10-10,06:11:39.000,283,11001172,13045,0,1665382298,13151.918036449999,46.80826707000233,53615.57926128001 2022-10-10,06:11:40.000,283,11001141,12965,0,1665382299,13151.884354899994,46.79416881000361,53615.60022264001 2022-10-10,06:11:41.000,283,11001107,12685,0,1665382300,13151.769837629989,46.80826707000233,53615.52336432 2022-10-10,06:11:42.000,283,11001138,12925,0,1665382301,13151.796782869998,46.78711968000425,53615.460480240006 2022-10-10,06:11:43.000,283,11001133,12765,0,1665382302,13151.857409659999,46.78007055000489,53615.55131280001 2022-10-10,06:11:44.000,283,11001136,13045,0,1665382303,13151.850673349989,46.75892315999954,53615.53035144001 2022-10-10,06:11:45.000,283,11001144,12765,0,1665382304,13151.850673349989,46.77302141999826,53615.54432568 2022-10-10,06:11:46.000,283,11001136,13125,0,1665382305,13151.850673349989,46.709579250004026,53615.57227416 2022-10-10,06:11:47.000,283,11001157,12925,0,1665382306,13151.810255489989,46.73777577000146,53615.5163772 2022-10-10,06:11:48.000,283,11001200,13125,0,1665382307,13151.810255489989,46.709579250004026,53615.52336432 2022-10-10,06:11:49.000,283,11001108,12805,0,1665382308,13151.816991799999,46.709579250004026,53615.48144160001 2022-10-10,06:11:50.000,283,11001132,12845,0,1665382309,13151.823728109994,46.68843185999867,53615.53733856 2022-10-10,06:11:51.000,283,11001137,12925,0,1665382310,13151.796782869998,46.70253012000467,53615.48144160001 2022-10-10,06:11:52.000,283,11001171,12685,0,1665382311,13151.655320359998,46.69548098999803,53615.439518880004 2022-10-10,06:11:53.000,283,11001105,12845,0,1665382312,13151.715947149998,46.65318621000188,53615.46746736 2022-10-10,06:11:54.000,283,11001127,12965,0,1665382313,13151.796782869998,46.63908795000316,53615.558299920005 2022-10-10,06:11:55.000,283,11001146,12765,0,1665382314,13151.776573939998,46.59679316999973,53615.53733856 2022-10-10,06:11:56.000,283,11001138,12845,0,1665382315,13151.742892389993,46.58269491000101,53615.509390080006 2022-10-10,06:11:57.000,283,11001159,12845,0,1665382316,13151.668792979988,46.58974404000037,53615.47445448 2022-10-10,06:11:58.000,283,11001144,12965,0,1665382317,13151.662056669993,46.58974404000037,53615.509390080006 2022-10-10,06:11:59.000,283,11001129,13005,0,1665382318,13151.675529289998,46.56859665000229,53615.46746736 2022-10-10,06:12:00.000,283,11001119,12685,0,1665382319,13151.668792979988,46.56859665000229,53615.54432568 2022-10-10,06:12:01.000,283,11001108,12685,0,1665382320,13151.662056669993,46.540400130004855,53615.460480240006 2022-10-10,06:12:02.000,283,11001126,12805,0,1665382321,13151.675529289998,46.498105350001424,53615.45349312001 2022-10-10,06:12:03.000,283,11001125,12965,0,1665382322,13151.722683459993,46.47695796000335,53615.49541584 2022-10-10,06:12:04.000,283,11001137,12725,0,1665382323,13151.682265599993,46.498105350001424,53615.48144160001 2022-10-10,06:12:05.000,283,11001157,12965,0,1665382324,13151.668792979988,46.491056220002065,53615.446506 2022-10-10,06:12:06.000,283,11001188,12845,0,1665382325,13151.635111429998,46.45581056999799,53615.460480240006 2022-10-10,06:12:07.000,283,11001161,12965,0,1665382326,13151.601429879993,46.46990883000399,53615.41855752 2022-10-10,06:12:08.000,283,11001123,12765,0,1665382327,13151.594693569998,46.491056220002065,53615.45349312001 2022-10-10,06:12:09.000,283,11001155,13085,0,1665382328,13151.614902499998,46.46285970000463,53615.45349312001 2022-10-10,06:12:10.000,283,11001135,12685,0,1665382329,13151.587957260002,46.441712309999275,53615.43253176001 2022-10-10,06:12:11.000,283,11001140,12925,0,1665382330,13151.581220949993,46.45581056999799,53615.38362192001 2022-10-10,06:12:12.000,283,11001160,12845,0,1665382331,13151.601429879993,46.46990883000399,53615.34868632 2022-10-10,06:12:13.000,283,11001118,12965,0,1665382332,13151.587957260002,46.46990883000399,53615.390609040005 2022-10-10,06:12:14.000,283,11001181,12965,0,1665382333,13151.655320359998,46.46990883000399,53615.390609040005 2022-10-10,06:12:15.000,283,11001132,12605,0,1665382334,13151.648584049988,46.47695796000335,53615.38362192001 2022-10-10,06:12:16.000,283,11001112,12605,0,1665382335,13151.641847739993,46.498105350001424,53615.34868632 2022-10-10,06:12:17.000,283,11001144,12805,0,1665382336,13151.641847739993,46.46990883000399,53615.39759616 2022-10-10,06:12:18.000,283,11001134,13045,0,1665382337,13151.614902499998,46.45581056999799,53615.33471208001 2022-10-10,06:12:19.000,283,11001134,12965,0,1665382338,13151.709210839988,46.441712309999275,53615.36266056001 2022-10-10,06:12:20.000,283,11001112,13005,0,1665382339,13151.675529289998,46.46285970000463,53615.41855752 2022-10-10,06:12:21.000,283,11001130,13045,0,1665382340,13151.668792979988,46.4205649200012,53615.41157040001 2022-10-10,06:12:22.000,283,11001124,13125,0,1665382341,13151.641847739993,46.434663179999916,53615.38362192001 2022-10-10,06:12:23.000,283,11001139,12925,0,1665382342,13151.614902499998,46.441712309999275,53615.35567344 2022-10-10,06:12:24.000,283,11001154,12925,0,1665382343,13151.668792979988,46.39941753000312,53615.38362192001 2022-10-10,06:12:25.000,283,11001135,12845,0,1665382344,13151.648584049988,46.37122100999841,53615.42554464 2022-10-10,06:12:26.000,283,11001129,13125,0,1665382345,13151.635111429998,46.35712274999969,53615.35567344 2022-10-10,06:12:27.000,283,11001129,12925,0,1665382346,13151.587957260002,46.36417187999905,53615.28580224001 2022-10-10,06:12:28.000,283,11001100,12965,0,1665382347,13151.601429879993,46.35712274999969,53615.33471208001 2022-10-10,06:12:29.000,283,11001132,12605,0,1665382348,13151.614902499998,46.37122100999841,53615.27881512 2022-10-10,06:12:30.000,283,11001167,13245,0,1665382349,13151.608166190003,46.34302449000097,53615.25785376 2022-10-10,06:12:31.000,283,11001146,13005,0,1665382350,13151.547539400002,46.34302449000097,53615.3067636 2022-10-10,06:12:32.000,283,11001167,12805,0,1665382351,13151.581220949993,46.27958231999946,53615.271828000004 2022-10-10,06:12:33.000,283,11001133,12885,0,1665382352,13151.594693569998,46.27958231999946,53615.36266056001 2022-10-10,06:12:34.000,283,11001141,12645,0,1665382353,13151.574484639998,46.265484060000745,53615.39759616 2022-10-10,06:12:35.000,283,11001138,12885,0,1665382354,13151.567748330002,46.265484060000745,53615.390609040005 2022-10-10,06:12:36.000,283,11001111,12965,0,1665382355,13151.540803089993,46.22318928000459,53615.3766348 2022-10-10,06:12:37.000,283,11001163,12925,0,1665382356,13151.567748330002,46.251385800002026,53615.3766348 2022-10-10,06:12:38.000,283,11001124,12965,0,1665382357,13151.520594159992,46.23023841000395,53615.36266056001 2022-10-10,06:12:39.000,283,11001110,13165,0,1665382358,13151.547539400002,46.14564885000436,53615.33471208001 2022-10-10,06:12:40.000,283,11001132,12805,0,1665382359,13151.614902499998,46.15269798000372,53615.42554464 2022-10-10,06:12:41.000,283,11001131,12805,0,1665382360,13151.601429879993,46.13859971999773,53615.446506 2022-10-10,06:12:42.000,283,11001110,13045,0,1665382361,13151.601429879993,46.12450145999901,53615.41157040001 2022-10-10,06:12:43.000,283,11001122,12965,0,1665382362,13151.581220949993,46.13859971999773,53615.39759616 2022-10-10,06:12:44.000,283,11001131,12765,0,1665382363,13151.581220949993,46.14564885000436,53615.38362192001 2022-10-10,06:12:45.000,283,11001146,12845,0,1665382364,13151.567748330002,46.14564885000436,53615.43253176001 2022-10-10,06:12:46.000,283,11001109,12965,0,1665382365,13151.574484639998,46.12450145999901,53615.41157040001 2022-10-10,06:12:47.000,283,11001114,12725,0,1665382366,13151.486912610002,46.13155058999837,53615.39759616 2022-10-10,06:12:48.000,283,11001136,13125,0,1665382367,13151.540803089993,46.13859971999773,53615.41157040001 2022-10-10,06:12:49.000,283,11001103,12805,0,1665382368,13151.594693569998,46.12450145999901,53615.38362192001 2022-10-10,06:12:50.000,283,11001116,12725,0,1665382369,13151.581220949993,46.09630494000157,53615.439518880004 2022-10-10,06:12:51.000,283,11001136,13045,0,1665382370,13151.534066779997,46.12450145999901,53615.390609040005 2022-10-10,06:12:52.000,283,11001136,13125,0,1665382371,13151.507121540002,46.11745232999965,53615.31375072001 2022-10-10,06:12:53.000,283,11001158,12845,0,1665382372,13151.459967369992,46.13155058999837,53615.32772496 2022-10-10,06:12:54.000,283,11001163,12765,0,1665382373,13151.412813199997,46.11745232999965,53615.31375072001 2022-10-10,06:12:55.000,283,11001097,12765,0,1665382374,13151.486912610002,46.09630494000157,53615.439518880004 2022-10-10,06:12:56.000,283,11001136,13045,0,1665382375,13151.466703680002,46.075157550003496,53615.42554464 2022-10-10,06:12:57.000,283,11001109,12605,0,1665382376,13151.480176299992,46.089255810002214,53615.460480240006 2022-10-10,06:12:58.000,283,11001183,12885,0,1665382377,13151.473439989997,46.082206680002855,53615.47445448 2022-10-10,06:12:59.000,283,11001110,13005,0,1665382378,13151.459967369992,46.06810842000414,53615.46746736 2022-10-10,06:13:00.000,283,11001125,12885,0,1665382379,13151.473439989997,46.06105929000478,53615.38362192001 2022-10-10,06:13:01.000,283,11001134,13005,0,1665382380,13151.446494750002,46.04696102999878,53615.41157040001 2022-10-10,06:13:02.000,283,11001128,12845,0,1665382381,13151.419549509992,46.04696102999878,53615.3766348 2022-10-10,06:13:03.000,283,11001136,12965,0,1665382382,13151.392604269997,46.04696102999878,53615.34868632 2022-10-10,06:13:04.000,283,11001124,12805,0,1665382383,13151.419549509992,46.06105929000478,53615.41157040001 2022-10-10,06:13:05.000,283,11001110,12925,0,1665382384,13151.459967369992,46.04696102999878,53615.46746736 2022-10-10,06:13:06.000,283,11001144,12725,0,1665382385,13151.473439989997,46.039911899999424,53615.45349312001 2022-10-10,06:13:07.000,283,11001119,13085,0,1665382386,13151.466703680002,46.06105929000478,53615.38362192001 2022-10-10,06:13:08.000,283,11001126,12845,0,1665382387,13151.399340579992,46.04696102999878,53615.3766348 2022-10-10,06:13:09.000,283,11001158,12805,0,1665382388,13151.399340579992,46.05401015999814,53615.41157040001 2022-10-10,06:13:10.000,283,11001096,12925,0,1665382389,13151.439758439992,46.082206680002855,53615.439518880004 2022-10-10,06:13:11.000,283,11001127,12805,0,1665382390,13151.358922719992,46.11040320000029,53615.36266056001 2022-10-10,06:13:12.000,283,11001105,13005,0,1665382391,13151.419549509992,46.09630494000157,53615.39759616 2022-10-10,06:13:13.000,283,11001123,12805,0,1665382392,13151.446494750002,46.10335407000093,53615.41855752 2022-10-10,06:13:14.000,283,11001153,12725,0,1665382393,13151.459967369992,46.09630494000157,53615.42554464 2022-10-10,06:13:15.000,283,11001147,12885,0,1665382394,13151.453231059997,46.082206680002855,53615.42554464 2022-10-10,06:13:16.000,283,11001160,13005,0,1665382395,13151.419549509992,46.10335407000093,53615.460480240006 2022-10-10,06:13:17.000,283,11001125,12765,0,1665382396,13151.311768549996,46.089255810002214,53615.34868632 2022-10-10,06:13:18.000,283,11001101,13165,0,1665382397,13151.372395339997,46.09630494000157,53615.38362192001 2022-10-10,06:13:19.000,283,11001143,12725,0,1665382398,13151.399340579992,46.10335407000093,53615.49541584 2022-10-10,06:13:20.000,283,11001144,13045,0,1665382399,13151.392604269997,46.13155058999837,53615.46746736 2022-10-10,06:13:21.000,283,11001110,12845,0,1665382400,13151.372395339997,46.11040320000029,53615.46746736 2022-10-10,06:13:22.000,283,11001139,12765,0,1665382401,13151.358922719992,46.06105929000478,53615.46746736 2022-10-10,06:13:23.000,283,11001145,12765,0,1665382402,13151.399340579992,46.05401015999814,53615.49541584 2022-10-10,06:13:24.000,283,11001153,12965,0,1665382403,13151.365659030002,46.10335407000093,53615.488428720004 2022-10-10,06:13:25.000,283,11001129,13285,0,1665382404,13151.358922719992,46.06105929000478,53615.48144160001 2022-10-10,06:13:26.000,283,11001138,12845,0,1665382405,13151.352186409997,46.06810842000414,53615.50240296001 2022-10-10,06:13:27.000,283,11001130,12965,0,1665382406,13151.311768549996,46.075157550003496,53615.47445448 2022-10-10,06:13:28.000,283,11001124,12685,0,1665382407,13151.311768549996,46.06105929000478,53615.5163772 2022-10-10,06:13:29.000,283,11001168,12965,0,1665382408,13151.325241170001,46.075157550003496,53615.57926128001 2022-10-10,06:13:30.000,283,11001124,12965,0,1665382409,13151.325241170001,46.04696102999878,53615.52336432 2022-10-10,06:13:31.000,283,11001144,12965,0,1665382410,13151.284823310001,46.06105929000478,53615.57227416 2022-10-10,06:13:32.000,283,11001152,13165,0,1665382411,13151.217460209991,46.089255810002214,53615.48144160001 2022-10-10,06:13:33.000,283,11001152,12925,0,1665382412,13151.237669139991,46.025813640000706,53615.57227416 2022-10-10,06:13:34.000,283,11001132,12925,0,1665382413,13151.237669139991,46.032862770000065,53615.53035144001 2022-10-10,06:13:35.000,283,11001135,12765,0,1665382414,13151.197251279991,46.032862770000065,53615.56528704 2022-10-10,06:13:36.000,283,11001133,12765,0,1665382415,13151.210723899996,46.082206680002855,53615.57926128001 2022-10-10,06:13:37.000,283,11001119,13085,0,1665382416,13151.16356973,46.075157550003496,53615.53733856 2022-10-10,06:13:38.000,283,11001125,13045,0,1665382417,13151.156833419991,46.04696102999878,53615.53035144001 2022-10-10,06:13:39.000,283,11001182,12725,0,1665382418,13151.136624489991,46.05401015999814,53615.59323552 2022-10-10,06:13:40.000,283,11001085,12925,0,1665382419,13151.136624489991,46.05401015999814,53615.54432568 2022-10-10,06:13:41.000,283,11001134,12885,0,1665382420,13151.109679249996,46.09630494000157,53615.57926128001 2022-10-10,06:13:42.000,283,11001152,12805,0,1665382421,13151.04231615,46.082206680002855,53615.53733856 2022-10-10,06:13:43.000,283,11001120,12965,0,1665382422,13151.069261389996,46.05401015999814,53615.628171120006 2022-10-10,06:13:44.000,283,11001128,13085,0,1665382423,13151.16356973,46.06810842000414,53615.558299920005 2022-10-10,06:13:45.000,283,11001114,12685,0,1665382424,13151.12315187,46.06810842000414,53615.57926128001 2022-10-10,06:13:46.000,283,11001110,12725,0,1665382425,13151.09620662999,46.06810842000414,53615.60022264001 2022-10-10,06:13:47.000,283,11001133,12845,0,1665382426,13151.069261389996,46.06810842000414,53615.5862484 2022-10-10,06:13:48.000,283,11001151,12845,0,1665382427,13150.988425669995,46.089255810002214,53615.509390080006 2022-10-10,06:13:49.000,283,11001157,13005,0,1665382428,13151.02210722,46.089255810002214,53615.56528704 2022-10-10,06:13:50.000,283,11001167,12925,0,1665382429,13151.04231615,46.12450145999901,53615.54432568 2022-10-10,06:13:51.000,283,11001119,12885,0,1665382430,13151.028843529995,46.12450145999901,53615.57227416 2022-10-10,06:13:52.000,283,11001179,12885,0,1665382431,13151.049052459995,46.1738453700018,53615.57227416 2022-10-10,06:13:53.000,283,11001132,12605,0,1665382432,13151.028843529995,46.15974711000308,53615.57926128001 2022-10-10,06:13:54.000,283,11001156,13045,0,1665382433,13151.049052459995,46.13155058999837,53615.628171120006 2022-10-10,06:13:55.000,283,11001133,12965,0,1665382434,13150.988425669995,46.15974711000308,53615.53733856 2022-10-10,06:13:56.000,283,11001139,12885,0,1665382435,13151.028843529995,46.16679624000244,53615.60022264001 2022-10-10,06:13:57.000,283,11001154,12845,0,1665382436,13151.02210722,46.18794363000052,53615.57227416 2022-10-10,06:13:58.000,283,11001154,12685,0,1665382437,13151.02210722,46.1738453700018,53615.55131280001 2022-10-10,06:13:59.000,283,11001162,12765,0,1665382438,13151.02210722,46.15974711000308,53615.62118400001 2022-10-10,06:14:00.000,283,11001147,12805,0,1665382439,13151.049052459995,46.209091019998596,53615.656119600004 2022-10-10,06:14:01.000,283,11001149,13125,0,1665382440,13151.028843529995,46.18794363000052,53615.656119600004 2022-10-10,06:14:02.000,283,11001166,12925,0,1665382441,13151.00189829,46.18794363000052,53615.64214536 2022-10-10,06:14:03.000,283,11001141,12845,0,1665382442,13151.00189829,46.1738453700018,53615.607209760004 2022-10-10,06:14:04.000,283,11001162,12965,0,1665382443,13151.00189829,46.202041889999236,53615.5862484 2022-10-10,06:14:05.000,283,11001141,12885,0,1665382444,13151.008634599995,46.202041889999236,53615.628171120006 2022-10-10,06:14:06.000,283,11001136,12765,0,1665382445,13151.028843529995,46.202041889999236,53615.61419688 2022-10-10,06:14:07.000,283,11001203,13045,0,1665382446,13150.93453518999,46.202041889999236,53615.64913248001 2022-10-10,06:14:08.000,283,11001178,12845,0,1665382447,13150.988425669995,46.216140149997955,53615.62118400001 2022-10-10,06:14:09.000,283,11001149,13005,0,1665382448,13151.00189829,46.18794363000052,53615.68406808 2022-10-10,06:14:10.000,283,11001146,12965,0,1665382449,13151.04231615,46.19499275999988,53615.64214536 2022-10-10,06:14:11.000,283,11001138,12885,0,1665382450,13151.01537090999,46.1738453700018,53615.656119600004 2022-10-10,06:14:12.000,283,11001125,12805,0,1665382451,13151.028843529995,46.1738453700018,53615.64214536 2022-10-10,06:14:13.000,283,11001160,12965,0,1665382452,13150.95474411999,46.15269798000372,53615.60022264001 2022-10-10,06:14:14.000,283,11001183,12725,0,1665382453,13150.968216739995,46.216140149997955,53615.558299920005 2022-10-10,06:14:15.000,283,11001128,12805,0,1665382454,13151.028843529995,46.216140149997955,53615.59323552 2022-10-10,06:14:16.000,283,11001181,12805,0,1665382455,13151.008634599995,46.18089450000116,53615.59323552 2022-10-10,06:14:17.000,283,11001156,12925,0,1665382456,13151.00189829,46.18089450000116,53615.57227416 2022-10-10,06:14:18.000,283,11001144,12885,0,1665382457,13151.03557983999,46.209091019998596,53615.63515824 2022-10-10,06:14:19.000,283,11001168,12965,0,1665382458,13151.01537090999,46.16679624000244,53615.66310672 2022-10-10,06:14:20.000,283,11001187,12965,0,1665382459,13151.00189829,46.209091019998596,53615.5862484 2022-10-10,06:14:21.000,283,11001155,13005,0,1665382460,13150.988425669995,46.19499275999988,53615.57227416 2022-10-10,06:14:22.000,283,11001171,12765,0,1665382461,13150.988425669995,46.209091019998596,53615.56528704 2022-10-10,06:14:23.000,283,11001158,12845,0,1665382462,13151.008634599995,46.209091019998596,53615.60022264001 2022-10-10,06:14:24.000,283,11001151,12885,0,1665382463,13151.04231615,46.23023841000395,53615.64214536 2022-10-10,06:14:25.000,283,11001165,12885,0,1665382464,13151.07599769999,46.23023841000395,53615.677080960006 2022-10-10,06:14:26.000,283,11001141,13285,0,1665382465,13151.05578876999,46.258434930001386,53615.66310672 2022-10-10,06:14:27.000,283,11001160,12885,0,1665382466,13151.01537090999,46.24433667000267,53615.64214536 2022-10-10,06:14:28.000,283,11001133,12645,0,1665382467,13151.00189829,46.258434930001386,53615.64214536 2022-10-10,06:14:29.000,283,11001130,12925,0,1665382468,13151.04231615,46.300729710004816,53615.61419688 2022-10-10,06:14:30.000,283,11001136,12965,0,1665382469,13151.03557983999,46.27958231999946,53615.62118400001 2022-10-10,06:14:31.000,283,11001147,12965,0,1665382470,13151.01537090999,46.32892623000225,53615.56528704 2022-10-10,06:14:32.000,283,11001125,12885,0,1665382471,13151.07599769999,46.321877100002894,53615.62118400001 2022-10-10,06:14:33.000,283,11001118,12885,0,1665382472,13151.05578876999,46.35712274999969,53615.66310672 2022-10-10,06:14:34.000,283,11001138,12885,0,1665382473,13151.03557983999,46.35712274999969,53615.61419688 2022-10-10,06:14:35.000,283,11001167,12645,0,1665382474,13151.06252508,46.36417187999905,53615.656119600004 2022-10-10,06:14:36.000,283,11001154,13045,0,1665382475,13151.028843529995,46.39941753000312,53615.61419688 2022-10-10,06:14:37.000,283,11001150,13125,0,1665382476,13151.01537090999,46.37827013999777,53615.56528704 2022-10-10,06:14:38.000,283,11001150,12925,0,1665382477,13150.96148043,46.34302449000097,53615.558299920005 2022-10-10,06:14:39.000,283,11001134,12805,0,1665382478,13150.98168936,46.35712274999969,53615.56528704 2022-10-10,06:14:40.000,283,11001113,12765,0,1665382479,13151.01537090999,46.39941753000312,53615.63515824 2022-10-10,06:14:41.000,283,11001122,12765,0,1665382480,13151.069261389996,46.36417187999905,53615.677080960006 2022-10-10,06:14:42.000,283,11001101,12885,0,1665382481,13151.069261389996,46.37122100999841,53615.628171120006 2022-10-10,06:14:43.000,283,11001186,12965,0,1665382482,13151.03557983999,46.36417187999905,53615.57227416 2022-10-10,06:14:44.000,283,11001144,12965,0,1665382483,13151.03557983999,46.35007362000033,53615.59323552 2022-10-10,06:14:45.000,283,11001117,12805,0,1665382484,13151.06252508,46.32892623000225,53615.59323552 2022-10-10,06:14:46.000,283,11001150,12925,0,1665382485,13151.08273401,46.314827970003535,53615.57926128001 2022-10-10,06:14:47.000,283,11001137,13045,0,1665382486,13151.069261389996,46.321877100002894,53615.60022264001 2022-10-10,06:14:48.000,283,11001134,13125,0,1665382487,13151.089470319996,46.258434930001386,53615.59323552 2022-10-10,06:14:49.000,283,11001131,12925,0,1665382488,13151.150097109996,46.265484060000745,53615.64214536 2022-10-10,06:14:50.000,283,11001179,13005,0,1665382489,13151.170306039996,46.24433667000267,53615.62118400001 2022-10-10,06:14:51.000,283,11001083,12725,0,1665382490,13151.129888179996,46.251385800002026,53615.57926128001 2022-10-10,06:14:52.000,283,11001154,12965,0,1665382491,13151.10294294,46.23023841000395,53615.59323552 2022-10-10,06:14:53.000,283,11001122,12765,0,1665382492,13151.10294294,46.19499275999988,53615.509390080006 2022-10-10,06:14:54.000,283,11001178,12845,0,1665382493,13151.129888179996,46.22318928000459,53615.54432568 2022-10-10,06:14:55.000,283,11001133,13045,0,1665382494,13151.109679249996,46.23023841000395,53615.509390080006 2022-10-10,06:14:56.000,283,11001140,12685,0,1665382495,13151.01537090999,46.216140149997955,53615.439518880004 2022-10-10,06:14:57.000,283,11001145,12805,0,1665382496,13151.049052459995,46.19499275999988,53615.53035144001 2022-10-10,06:14:58.000,283,11001170,12805,0,1665382497,13151.150097109996,46.202041889999236,53615.57926128001 2022-10-10,06:14:59.000,283,11001130,12965,0,1665382498,13151.177042349991,46.16679624000244,53615.59323552 2022-10-10,06:15:00.000,283,11001098,12885,0,1665382499,13151.12315187,46.16679624000244,53615.56528704 2022-10-10,06:15:01.000,283,11001133,12965,0,1665382500,13151.069261389996,46.202041889999236,53615.53035144001 2022-10-10,06:15:02.000,283,11001141,12685,0,1665382501,13151.069261389996,46.18089450000116,53615.53733856 2022-10-10,06:15:03.000,283,11001164,12885,0,1665382502,13151.109679249996,46.216140149997955,53615.57926128001 2022-10-10,06:15:04.000,283,11001143,12885,0,1665382503,13151.109679249996,46.18794363000052,53615.60022264001 2022-10-10,06:15:05.000,283,11001160,13045,0,1665382504,13151.12315187,46.23023841000395,53615.57227416 2022-10-10,06:15:06.000,283,11001137,12805,0,1665382505,13151.09620662999,46.24433667000267,53615.57227416 2022-10-10,06:15:07.000,283,11001150,12885,0,1665382506,13151.049052459995,46.265484060000745,53615.488428720004 2022-10-10,06:15:08.000,283,11001172,12685,0,1665382507,13150.99516197999,46.251385800002026,53615.5163772 2022-10-10,06:15:09.000,283,11001162,12965,0,1665382508,13151.04231615,46.28663144999882,53615.488428720004 2022-10-10,06:15:10.000,283,11001117,12965,0,1665382509,13151.01537090999,46.300729710004816,53615.488428720004 2022-10-10,06:15:11.000,283,11001123,12805,0,1665382510,13150.93453518999,46.28663144999882,53615.446506 2022-10-10,06:15:12.000,283,11001146,12725,0,1665382511,13150.93453518999,46.300729710004816,53615.52336432 2022-10-10,06:15:13.000,283,11001164,12925,0,1665382512,13151.01537090999,46.307778840004175,53615.558299920005 2022-10-10,06:15:14.000,283,11001145,12805,0,1665382513,13150.97495304999,46.321877100002894,53615.49541584 2022-10-10,06:15:15.000,283,11001153,12805,0,1665382514,13150.98168936,46.34302449000097,53615.54432568 2022-10-10,06:15:16.000,283,11001144,12765,0,1665382515,13150.97495304999,46.41351579000184,53615.45349312001 2022-10-10,06:15:17.000,283,11001193,12765,0,1665382516,13150.907589949995,46.41351579000184,53615.40458328 2022-10-10,06:15:18.000,283,11001139,13045,0,1665382517,13150.948007809995,46.4205649200012,53615.43253176001 2022-10-10,06:15:19.000,283,11001171,13165,0,1665382518,13151.008634599995,46.441712309999275,53615.47445448 2022-10-10,06:15:20.000,283,11001179,13045,0,1665382519,13150.988425669995,46.41351579000184,53615.46746736 2022-10-10,06:15:21.000,283,11001157,13005,0,1665382520,13151.008634599995,46.42761405000056,53615.41855752 2022-10-10,06:15:22.000,283,11001159,12885,0,1665382521,13151.04231615,46.441712309999275,53615.41855752 2022-10-10,06:15:23.000,283,11001179,12885,0,1665382522,13151.10294294,46.448761439998634,53615.446506 2022-10-10,06:15:24.000,283,11001150,12885,0,1665382523,13151.10294294,46.46990883000399,53615.39759616 2022-10-10,06:15:25.000,283,11001191,12765,0,1665382524,13151.10294294,46.46285970000463,53615.41855752 2022-10-10,06:15:26.000,283,11001123,12605,0,1665382525,13151.09620662999,46.448761439998634,53615.446506 2022-10-10,06:15:27.000,283,11001132,12765,0,1665382526,13151.06252508,46.45581056999799,53615.36964768 2022-10-10,06:15:28.000,283,11001104,12685,0,1665382527,13151.109679249996,46.484007090002706,53615.45349312001 2022-10-10,06:15:29.000,283,11001122,13085,0,1665382528,13151.150097109996,46.47695796000335,53615.460480240006 2022-10-10,06:15:30.000,283,11001107,13165,0,1665382529,13151.18377866,46.46285970000463,53615.45349312001 2022-10-10,06:15:31.000,283,11001154,12885,0,1665382530,13151.170306039996,46.484007090002706,53615.42554464 2022-10-10,06:15:32.000,283,11001205,12965,0,1665382531,13151.156833419991,46.41351579000184,53615.31375072001 2022-10-10,06:15:33.000,283,11001163,12845,0,1665382532,13151.156833419991,46.46285970000463,53615.320737840004 2022-10-10,06:15:34.000,283,11001193,12765,0,1665382533,13151.190514969996,46.448761439998634,53615.41855752 2022-10-10,06:15:35.000,283,11001182,12605,0,1665382534,13151.20398759,46.484007090002706,53615.42554464 2022-10-10,06:15:36.000,283,11001141,13005,0,1665382535,13151.156833419991,46.45581056999799,53615.42554464 2022-10-10,06:15:37.000,283,11001139,12925,0,1665382536,13151.190514969996,46.46990883000399,53615.46746736 2022-10-10,06:15:38.000,283,11001159,12885,0,1665382537,13151.18377866,46.45581056999799,53615.46746736 2022-10-10,06:15:39.000,283,11001182,12965,0,1665382538,13151.197251279991,46.4205649200012,53615.509390080006 2022-10-10,06:15:40.000,283,11001139,12925,0,1665382539,13151.170306039996,46.39941753000312,53615.47445448 2022-10-10,06:15:41.000,283,11001138,12805,0,1665382540,13151.11641555999,46.484007090002706,53615.42554464 2022-10-10,06:15:42.000,283,11001159,12885,0,1665382541,13151.11641555999,46.47695796000335,53615.42554464 2022-10-10,06:15:43.000,283,11001164,12805,0,1665382542,13151.109679249996,46.441712309999275,53615.49541584 2022-10-10,06:15:44.000,283,11001103,12725,0,1665382543,13151.09620662999,46.45581056999799,53615.439518880004 2022-10-10,06:15:45.000,283,11001172,12965,0,1665382544,13151.1433608,46.46285970000463,53615.5163772 2022-10-10,06:15:46.000,283,11001164,13005,0,1665382545,13151.12315187,46.47695796000335,53615.49541584 2022-10-10,06:15:47.000,283,11001140,12965,0,1665382546,13151.08273401,46.5192527399995,53615.42554464 2022-10-10,06:15:48.000,283,11001133,12725,0,1665382547,13151.01537090999,46.5192527399995,53615.34868632 2022-10-10,06:15:49.000,283,11001182,12845,0,1665382548,13151.08273401,46.47695796000335,53615.446506 2022-10-10,06:15:50.000,283,11001131,13045,0,1665382549,13151.12315187,46.46285970000463,53615.47445448 2022-10-10,06:15:51.000,283,11001145,12845,0,1665382550,13151.09620662999,46.45581056999799,53615.43253176001 2022-10-10,06:15:52.000,283,11001196,13125,0,1665382551,13151.05578876999,46.498105350001424,53615.39759616 2022-10-10,06:15:53.000,283,11001135,12885,0,1665382552,13151.09620662999,46.46990883000399,53615.460480240006 2022-10-10,06:15:54.000,283,11001175,12925,0,1665382553,13151.11641555999,46.46285970000463,53615.45349312001 2022-10-10,06:15:55.000,283,11001189,12965,0,1665382554,13151.12315187,46.434663179999916,53615.390609040005 2022-10-10,06:15:56.000,283,11001185,12805,0,1665382555,13151.049052459995,46.448761439998634,53615.36266056001 2022-10-10,06:15:57.000,283,11001150,12885,0,1665382556,13151.01537090999,46.46285970000463,53615.31375072001 2022-10-10,06:15:58.000,283,11001155,12965,0,1665382557,13150.9412715,46.46285970000463,53615.27881512 2022-10-10,06:15:59.000,283,11001203,13005,0,1665382558,13150.97495304999,46.41351579000184,53615.320737840004 2022-10-10,06:16:00.000,283,11001127,12805,0,1665382559,13151.05578876999,46.4205649200012,53615.36964768 2022-10-10,06:16:01.000,283,11001183,12725,0,1665382560,13151.01537090999,46.3853192700044,53615.35567344 2022-10-10,06:16:02.000,283,11001168,12685,0,1665382561,13151.01537090999,46.39941753000312,53615.3766348 2022-10-10,06:16:03.000,283,11001164,12885,0,1665382562,13150.91432625999,46.35712274999969,53615.3067636 2022-10-10,06:16:04.000,283,11001198,13045,0,1665382563,13150.93453518999,46.35007362000033,53615.271828000004 2022-10-10,06:16:05.000,283,11001170,12845,0,1665382564,13150.95474411999,46.321877100002894,53615.32772496 2022-10-10,06:16:06.000,283,11001158,12925,0,1665382565,13150.98168936,46.32892623000225,53615.31375072001 2022-10-10,06:16:07.000,283,11001119,13125,0,1665382566,13150.89411732999,46.29368057999818,53615.29977648 2022-10-10,06:16:08.000,283,11001124,12965,0,1665382567,13150.907589949995,46.27958231999946,53615.25785376 2022-10-10,06:16:09.000,283,11001154,12885,0,1665382568,13150.93453518999,46.265484060000745,53615.31375072001 2022-10-10,06:16:10.000,283,11001139,12925,0,1665382569,13150.91432625999,46.265484060000745,53615.25086664 2022-10-10,06:16:11.000,283,11001168,12605,0,1665382570,13150.87390839999,46.29368057999818,53615.271828000004 2022-10-10,06:16:12.000,283,11001153,12605,0,1665382571,13150.766127439994,46.27958231999946,53615.18798256 2022-10-10,06:16:13.000,283,11001145,12965,0,1665382572,13150.678555409999,46.29368057999818,53615.11112424 2022-10-10,06:16:14.000,283,11001103,12845,0,1665382573,13150.77960006,46.27958231999946,53615.18099544 2022-10-10,06:16:15.000,283,11001104,12765,0,1665382574,13150.685291719994,46.265484060000745,53615.06920152 2022-10-10,06:16:16.000,283,11001110,12685,0,1665382575,13150.867172089995,46.251385800002026,53615.2368924 2022-10-10,06:16:17.000,283,11001120,12885,0,1665382576,13150.867172089995,46.272533190000104,53615.20894392 2022-10-10,06:16:18.000,283,11001169,12845,0,1665382577,13150.79307267999,46.23728754000331,53615.16702120001 2022-10-10,06:16:19.000,283,11001180,12885,0,1665382578,13150.79307267999,46.251385800002026,53615.11811136001 2022-10-10,06:16:20.000,283,11001165,12605,0,1665382579,13150.786336369994,46.258434930001386,53615.09016288 2022-10-10,06:16:21.000,283,11001149,12885,0,1665382580,13150.82001792,46.22318928000459,53615.21593104001 2022-10-10,06:16:22.000,283,11001170,12925,0,1665382581,13150.806545299994,46.24433667000267,53615.16003408 2022-10-10,06:16:23.000,283,11001170,12885,0,1665382582,13150.745918509994,46.29368057999818,53615.13907272 2022-10-10,06:16:24.000,283,11001122,12805,0,1665382583,13150.77286374999,46.251385800002026,53615.18798256 2022-10-10,06:16:25.000,283,11001136,13165,0,1665382584,13150.79307267999,46.23728754000331,53615.16702120001 2022-10-10,06:16:26.000,283,11001115,12965,0,1665382585,13150.84022685,46.258434930001386,53615.1320856 2022-10-10,06:16:27.000,283,11001140,13045,0,1665382586,13150.81328160999,46.251385800002026,53615.153046960004 2022-10-10,06:16:28.000,283,11001133,12925,0,1665382587,13150.79980899,46.265484060000745,53615.11112424 2022-10-10,06:16:29.000,283,11001108,12765,0,1665382588,13150.87390839999,46.272533190000104,53615.18798256 2022-10-10,06:16:30.000,283,11001142,12765,0,1665382589,13150.846963159995,46.28663144999882,53615.174008320006 2022-10-10,06:16:31.000,283,11001132,12645,0,1665382590,13150.83349053999,46.300729710004816,53615.09016288 2022-10-10,06:16:32.000,283,11001156,13085,0,1665382591,13150.90085364,46.307778840004175,53615.104137120004 2022-10-10,06:16:33.000,283,11001127,12925,0,1665382592,13150.95474411999,46.265484060000745,53615.20894392 2022-10-10,06:16:34.000,283,11001130,12685,0,1665382593,13150.95474411999,46.28663144999882,53615.19496968001 2022-10-10,06:16:35.000,283,11001122,13005,0,1665382594,13150.97495304999,46.307778840004175,53615.16702120001 2022-10-10,06:16:36.000,283,11001169,12885,0,1665382595,13150.98168936,46.28663144999882,53615.14605984001 2022-10-10,06:16:37.000,283,11001158,13005,0,1665382596,13150.97495304999,46.300729710004816,53615.104137120004 2022-10-10,06:16:38.000,283,11001178,13045,0,1665382597,13151.008634599995,46.24433667000267,53615.09715000001 2022-10-10,06:16:39.000,283,11001126,12885,0,1665382598,13151.04231615,46.28663144999882,53615.09715000001 2022-10-10,06:16:40.000,283,11001139,12845,0,1665382599,13151.11641555999,46.29368057999818,53615.16702120001 2022-10-10,06:16:41.000,283,11001176,12925,0,1665382600,13151.06252508,46.272533190000104,53615.22990528 2022-10-10,06:16:42.000,283,11001180,12845,0,1665382601,13151.10294294,46.272533190000104,53615.20894392 2022-10-10,06:16:43.000,283,11001162,13045,0,1665382602,13151.11641555999,46.27958231999946,53615.18798256 2022-10-10,06:16:44.000,283,11001165,12765,0,1665382603,13151.136624489991,46.307778840004175,53615.222918160005 2022-10-10,06:16:45.000,283,11001145,12765,0,1665382604,13151.136624489991,46.28663144999882,53615.22990528 2022-10-10,06:16:46.000,283,11001131,12725,0,1665382605,13151.136624489991,46.28663144999882,53615.28580224001 2022-10-10,06:16:47.000,283,11001151,12765,0,1665382606,13151.129888179996,46.300729710004816,53615.18798256 2022-10-10,06:16:48.000,283,11001167,12845,0,1665382607,13151.16356973,46.28663144999882,53615.2368924 2022-10-10,06:16:49.000,283,11001179,12885,0,1665382608,13151.210723899996,46.251385800002026,53615.25086664 2022-10-10,06:16:50.000,283,11001180,12765,0,1665382609,13151.210723899996,46.258434930001386,53615.26484088001 2022-10-10,06:16:51.000,283,11001153,12925,0,1665382610,13151.210723899996,46.29368057999818,53615.25086664 2022-10-10,06:16:52.000,283,11001148,13005,0,1665382611,13151.136624489991,46.265484060000745,53615.19496968001 2022-10-10,06:16:53.000,283,11001129,12685,0,1665382612,13151.1433608,46.265484060000745,53615.16702120001 2022-10-10,06:16:54.000,283,11001178,12765,0,1665382613,13151.170306039996,46.27958231999946,53615.20894392 2022-10-10,06:16:55.000,283,11001183,12925,0,1665382614,13151.150097109996,46.265484060000745,53615.2019568 2022-10-10,06:16:56.000,283,11001169,12925,0,1665382615,13151.109679249996,46.251385800002026,53615.19496968001 2022-10-10,06:16:57.000,283,11001185,12885,0,1665382616,13151.156833419991,46.265484060000745,53615.18798256 2022-10-10,06:16:58.000,283,11001120,12965,0,1665382617,13151.150097109996,46.258434930001386,53615.25785376 2022-10-10,06:16:59.000,283,11001136,13045,0,1665382618,13151.02210722,46.258434930001386,53615.2368924 2022-10-10,06:17:00.000,283,11001185,12845,0,1665382619,13151.06252508,46.23023841000395,53615.21593104001 2022-10-10,06:17:01.000,283,11001154,12765,0,1665382620,13151.01537090999,46.258434930001386,53615.18798256 2022-10-10,06:17:02.000,283,11001149,12765,0,1665382621,13151.04231615,46.1738453700018,53615.18099544 2022-10-10,06:17:03.000,283,11001122,12885,0,1665382622,13151.04231615,46.209091019998596,53615.19496968001 2022-10-10,06:17:04.000,283,11001182,12845,0,1665382623,13151.04231615,46.16679624000244,53615.24387952001 2022-10-10,06:17:05.000,283,11001166,12925,0,1665382624,13151.08273401,46.1738453700018,53615.24387952001 2022-10-10,06:17:06.000,283,11001175,12885,0,1665382625,13151.06252508,46.09630494000157,53615.24387952001 2022-10-10,06:17:07.000,283,11001182,12845,0,1665382626,13150.98168936,46.10335407000093,53615.14605984001 2022-10-10,06:17:08.000,283,11001151,12925,0,1665382627,13151.028843529995,46.06105929000478,53615.153046960004 2022-10-10,06:17:09.000,283,11001148,13125,0,1665382628,13151.008634599995,46.06810842000414,53615.11811136001 2022-10-10,06:17:10.000,283,11001167,13005,0,1665382629,13150.98168936,45.99056799000391,53615.09016288 2022-10-10,06:17:11.000,283,11001176,12965,0,1665382630,13150.968216739995,45.99761712000327,53615.11112424 2022-10-10,06:17:12.000,283,11001153,12765,0,1665382631,13151.00189829,45.95532233999984,53615.11112424 2022-10-10,06:17:13.000,283,11001135,12645,0,1665382632,13151.03557983999,45.95532233999984,53615.18099544 2022-10-10,06:17:14.000,283,11001148,13005,0,1665382633,13151.02210722,45.9271258200024,53615.11811136001 2022-10-10,06:17:15.000,283,11001125,12965,0,1665382634,13150.968216739995,45.913027560003684,53615.09715000001 2022-10-10,06:17:16.000,283,11001160,13085,0,1665382635,13150.99516197999,45.89188016999833,53615.16702120001 2022-10-10,06:17:17.000,283,11001143,12805,0,1665382636,13150.98168936,45.9271258200024,53615.09016288 2022-10-10,06:17:18.000,283,11001171,12925,0,1665382637,13151.00189829,45.88483103999897,53615.09016288 2022-10-10,06:17:19.000,283,11001169,12965,0,1665382638,13150.98168936,45.849585390002176,53615.09715000001 2022-10-10,06:17:20.000,283,11001169,12965,0,1665382639,13151.06252508,45.807290609998745,53615.16003408 2022-10-10,06:17:21.000,283,11001192,12805,0,1665382640,13151.028843529995,45.8284380000041,53615.104137120004 2022-10-10,06:17:22.000,283,11001165,12885,0,1665382641,13151.04231615,45.78614322000067,53615.07618864001 2022-10-10,06:17:23.000,283,11001148,12685,0,1665382642,13151.01537090999,45.77909409000131,53615.09016288 2022-10-10,06:17:24.000,283,11001175,13125,0,1665382643,13150.968216739995,45.76499583000259,53615.055227280005 2022-10-10,06:17:25.000,283,11001154,13125,0,1665382644,13150.988425669995,45.77909409000131,53615.104137120004 2022-10-10,06:17:26.000,283,11001147,12685,0,1665382645,13151.03557983999,45.807290609998745,53615.09715000001 2022-10-10,06:17:27.000,283,11001142,12965,0,1665382646,13150.96148043,45.84253626000282,53615.0622144 2022-10-10,06:17:28.000,283,11001175,12765,0,1665382647,13151.02210722,45.807290609998745,53615.08317576 2022-10-10,06:17:29.000,283,11001147,12805,0,1665382648,13151.03557983999,45.82138887000474,53615.11811136001 2022-10-10,06:17:30.000,283,11001150,13005,0,1665382649,13151.02210722,45.807290609998745,53615.14605984001 2022-10-10,06:17:31.000,283,11001159,12605,0,1665382650,13151.02210722,45.8284380000041,53615.08317576 2022-10-10,06:17:32.000,283,11001184,12925,0,1665382651,13151.02210722,45.84253626000282,53615.1320856 2022-10-10,06:17:33.000,283,11001144,12685,0,1665382652,13150.98168936,45.905978430004325,53615.06920152 2022-10-10,06:17:34.000,283,11001158,12765,0,1665382653,13150.97495304999,45.913027560003684,53615.09016288 2022-10-10,06:17:35.000,283,11001184,13125,0,1665382654,13151.00189829,45.94827321000048,53615.16702120001 2022-10-10,06:17:36.000,283,11001148,12605,0,1665382655,13151.00189829,45.9623714699992,53615.14605984001 2022-10-10,06:17:37.000,283,11001143,12765,0,1665382656,13150.99516197999,45.94122408000112,53615.104137120004 2022-10-10,06:17:38.000,283,11001189,12845,0,1665382657,13151.028843529995,45.95532233999984,53615.19496968001 2022-10-10,06:17:39.000,283,11001144,12925,0,1665382658,13150.97495304999,45.9623714699992,53615.11811136001 2022-10-10,06:17:40.000,283,11001166,12805,0,1665382659,13151.049052459995,45.9623714699992,53615.16702120001 2022-10-10,06:17:41.000,283,11001179,12885,0,1665382660,13150.95474411999,45.98351886000455,53615.08317576 2022-10-10,06:17:42.000,283,11001134,12925,0,1665382661,13150.98168936,45.9623714699992,53615.11112424 2022-10-10,06:17:43.000,283,11001141,12965,0,1665382662,13150.968216739995,45.93417495000176,53615.222918160005 2022-10-10,06:17:44.000,283,11001160,12765,0,1665382663,13151.01537090999,45.9271258200024,53615.18099544 2022-10-10,06:17:45.000,283,11001168,12925,0,1665382664,13150.99516197999,45.89188016999833,53615.21593104001 2022-10-10,06:17:46.000,283,11001188,12925,0,1665382665,13151.04231615,45.88483103999897,53615.25086664 2022-10-10,06:17:47.000,283,11001160,12845,0,1665382666,13150.98168936,45.94122408000112,53615.16702120001 2022-10-10,06:17:48.000,283,11001115,12605,0,1665382667,13151.028843529995,45.913027560003684,53615.18099544 2022-10-10,06:17:49.000,283,11001135,12845,0,1665382668,13150.96148043,45.92007669000304,53615.2368924 2022-10-10,06:17:50.000,283,11001172,13005,0,1665382669,13151.03557983999,45.863683650000894,53615.19496968001 2022-10-10,06:17:51.000,283,11001169,12805,0,1665382670,13150.97495304999,45.89188016999833,53615.153046960004 2022-10-10,06:17:52.000,283,11001177,12965,0,1665382671,13150.988425669995,45.88483103999897,53615.13907272 2022-10-10,06:17:53.000,283,11001126,13005,0,1665382672,13151.03557983999,45.88483103999897,53615.27881512 2022-10-10,06:17:54.000,283,11001155,13085,0,1665382673,13151.03557983999,45.84253626000282,53615.24387952001 2022-10-10,06:17:55.000,283,11001138,12965,0,1665382674,13151.008634599995,45.863683650000894,53615.25785376 2022-10-10,06:17:56.000,283,11001178,12885,0,1665382675,13150.97495304999,45.84253626000282,53615.28580224001 2022-10-10,06:17:57.000,283,11001167,12965,0,1665382676,13150.91432625999,45.84253626000282,53615.174008320006 2022-10-10,06:17:58.000,283,11001195,12925,0,1665382677,13150.92106257,45.8284380000041,53615.2019568 2022-10-10,06:17:59.000,283,11001156,12845,0,1665382678,13150.927798879995,45.83548713000346,53615.25086664 2022-10-10,06:18:00.000,283,11001189,13005,0,1665382679,13150.89411732999,45.856634520001535,53615.20894392 2022-10-10,06:18:01.000,283,11001163,13205,0,1665382680,13150.82001792,45.87073278000025,53615.26484088001 2022-10-10,06:18:02.000,283,11001129,13205,0,1665382681,13150.87390839999,45.814339739998104,53615.28580224001 2022-10-10,06:18:03.000,283,11001125,12885,0,1665382682,13150.79980899,45.82138887000474,53615.28580224001 2022-10-10,06:18:04.000,283,11001170,12965,0,1665382683,13150.81328160999,45.79319235000003,53615.28580224001 2022-10-10,06:18:05.000,283,11001103,13005,0,1665382684,13150.745918509994,45.77909409000131,53615.25086664 2022-10-10,06:18:06.000,283,11001166,12965,0,1665382685,13150.745918509994,45.78614322000067,53615.21593104001 2022-10-10,06:18:07.000,283,11001140,12925,0,1665382686,13150.685291719994,45.75089757000387,53615.24387952001 2022-10-10,06:18:08.000,283,11001160,12885,0,1665382687,13150.658346479999,45.77909409000131,53615.2019568 2022-10-10,06:18:09.000,283,11001121,12965,0,1665382688,13150.69202802999,45.72975017999852,53615.2368924 2022-10-10,06:18:10.000,283,11001167,12765,0,1665382689,13150.590983379989,45.807290609998745,53615.16702120001 2022-10-10,06:18:11.000,283,11001173,12885,0,1665382690,13150.604455999994,45.73679930999788,53615.25785376 2022-10-10,06:18:12.000,283,11001134,12805,0,1665382691,13150.530356589989,45.76499583000259,53615.19496968001 2022-10-10,06:18:13.000,283,11001151,12845,0,1665382692,13150.530356589989,45.814339739998104,53615.20894392 2022-10-10,06:18:14.000,283,11001110,13125,0,1665382693,13150.537092899998,45.82138887000474,53615.24387952001 2022-10-10,06:18:15.000,283,11001182,12885,0,1665382694,13150.564038139993,45.807290609998745,53615.292789360006 2022-10-10,06:18:16.000,283,11001169,12885,0,1665382695,13150.510147659988,45.84253626000282,53615.292789360006 2022-10-10,06:18:17.000,283,11001152,12765,0,1665382696,13150.476466109998,45.87778190999961,53615.292789360006 2022-10-10,06:18:18.000,283,11001176,12885,0,1665382697,13150.469729799988,45.83548713000346,53615.320737840004 2022-10-10,06:18:19.000,283,11001171,13125,0,1665382698,13150.422575629993,45.856634520001535,53615.31375072001 2022-10-10,06:18:20.000,283,11001141,12965,0,1665382699,13150.436048249998,45.87073278000025,53615.28580224001 2022-10-10,06:18:21.000,283,11001128,12925,0,1665382700,13150.382157769993,45.87073278000025,53615.22990528 2022-10-10,06:18:22.000,283,11001152,12765,0,1665382701,13150.348476220002,45.89892929999769,53615.26484088001 2022-10-10,06:18:23.000,283,11001178,12805,0,1665382702,13150.368685150002,45.92007669000304,53615.33471208001 2022-10-10,06:18:24.000,283,11001130,12805,0,1665382703,13150.402366699993,45.94122408000112,53615.34868632 2022-10-10,06:18:25.000,283,11001111,12765,0,1665382704,13150.409103010003,45.95532233999984,53615.33471208001 2022-10-10,06:18:26.000,283,11001158,12965,0,1665382705,13150.402366699993,45.9271258200024,53615.271828000004 2022-10-10,06:18:27.000,283,11001178,12805,0,1665382706,13150.382157769993,45.96942059999856,53615.271828000004 2022-10-10,06:18:28.000,283,11001207,12885,0,1665382707,13150.368685150002,45.95532233999984,53615.26484088001 2022-10-10,06:18:29.000,283,11001159,12925,0,1665382708,13150.382157769993,45.93417495000176,53615.341699200006 2022-10-10,06:18:30.000,283,11001152,12965,0,1665382709,13150.436048249998,46.01876451000135,53615.28580224001 2022-10-10,06:18:31.000,283,11001129,12885,0,1665382710,13150.375421459998,45.976469729997916,53615.271828000004 2022-10-10,06:18:32.000,283,11001189,12885,0,1665382711,13150.415839319998,46.00466625000263,53615.3067636 2022-10-10,06:18:33.000,283,11001189,12645,0,1665382712,13150.462993489993,45.976469729997916,53615.36266056001 2022-10-10,06:18:34.000,283,11001155,12925,0,1665382713,13150.476466109998,45.98351886000455,53615.42554464 2022-10-10,06:18:35.000,283,11001160,12965,0,1665382714,13150.489938729988,45.96942059999856,53615.40458328 2022-10-10,06:18:36.000,283,11001181,12925,0,1665382715,13150.476466109998,45.96942059999856,53615.3766348 2022-10-10,06:18:37.000,283,11001167,12965,0,1665382716,13150.483202419993,45.9623714699992,53615.34868632 2022-10-10,06:18:38.000,283,11001166,13125,0,1665382717,13150.476466109998,46.01876451000135,53615.33471208001 2022-10-10,06:18:39.000,283,11001176,13005,0,1665382718,13150.543829209993,45.99761712000327,53615.40458328 2022-10-10,06:18:40.000,283,11001156,12725,0,1665382719,13150.537092899998,45.99761712000327,53615.3766348 2022-10-10,06:18:41.000,283,11001208,13045,0,1665382720,13150.530356589989,45.976469729997916,53615.36964768 2022-10-10,06:18:42.000,283,11001128,12765,0,1665382721,13150.597719689998,45.99056799000391,53615.39759616 2022-10-10,06:18:43.000,283,11001198,13125,0,1665382722,13150.570774449989,45.99056799000391,53615.446506 2022-10-10,06:18:44.000,283,11001154,12845,0,1665382723,13150.590983379989,46.032862770000065,53615.39759616 2022-10-10,06:18:45.000,283,11001169,12645,0,1665382724,13150.590983379989,46.01876451000135,53615.439518880004 2022-10-10,06:18:46.000,283,11001159,12805,0,1665382725,13150.577510759998,46.032862770000065,53615.42554464 2022-10-10,06:18:47.000,283,11001169,12885,0,1665382726,13150.550565519989,46.10335407000093,53615.32772496 2022-10-10,06:18:48.000,283,11001151,13045,0,1665382727,13150.590983379989,46.09630494000157,53615.40458328 2022-10-10,06:18:49.000,283,11001165,12845,0,1665382728,13150.624664929994,46.06810842000414,53615.446506 2022-10-10,06:18:50.000,283,11001095,13005,0,1665382729,13150.611192309989,46.12450145999901,53615.40458328 2022-10-10,06:18:51.000,283,11001106,12845,0,1665382730,13150.590983379989,46.13155058999837,53615.41855752 2022-10-10,06:18:52.000,283,11001176,12885,0,1665382731,13150.564038139993,46.13859971999773,53615.3766348 2022-10-10,06:18:53.000,283,11001185,12965,0,1665382732,13150.543829209993,46.1738453700018,53615.39759616 2022-10-10,06:18:54.000,283,11001133,12805,0,1665382733,13150.577510759998,46.18794363000052,53615.42554464 2022-10-10,06:18:55.000,283,11001120,12765,0,1665382734,13150.530356589989,46.19499275999988,53615.439518880004 2022-10-10,06:18:56.000,283,11001191,12885,0,1665382735,13150.523620279993,46.209091019998596,53615.3766348 2022-10-10,06:18:57.000,283,11001128,12965,0,1665382736,13150.530356589989,46.19499275999988,53615.40458328 2022-10-10,06:18:58.000,283,11001164,13085,0,1665382737,13150.557301829998,46.202041889999236,53615.43253176001 2022-10-10,06:18:59.000,283,11001174,13005,0,1665382738,13150.564038139993,46.1738453700018,53615.45349312001 2022-10-10,06:19:00.000,283,11001183,13045,0,1665382739,13150.503411349993,46.251385800002026,53615.43253176001 2022-10-10,06:19:01.000,283,11001167,12725,0,1665382740,13150.456257179998,46.202041889999236,53615.341699200006 2022-10-10,06:19:02.000,283,11001143,12885,0,1665382741,13150.429311939988,46.18089450000116,53615.27881512 2022-10-10,06:19:03.000,283,11001134,12725,0,1665382742,13150.537092899998,46.19499275999988,53615.390609040005 2022-10-10,06:19:04.000,283,11001137,12885,0,1665382743,13150.564038139993,46.209091019998596,53615.439518880004 2022-10-10,06:19:05.000,283,11001147,13165,0,1665382744,13150.564038139993,46.18794363000052,53615.39759616 2022-10-10,06:19:06.000,283,11001124,12925,0,1665382745,13150.570774449989,46.216140149997955,53615.40458328 2022-10-10,06:19:07.000,283,11001169,12765,0,1665382746,13150.537092899998,46.18089450000116,53615.35567344 2022-10-10,06:19:08.000,283,11001160,12965,0,1665382747,13150.590983379989,46.16679624000244,53615.35567344 2022-10-10,06:19:09.000,283,11001126,12605,0,1665382748,13150.550565519989,46.1738453700018,53615.41855752 2022-10-10,06:19:10.000,283,11001167,12845,0,1665382749,13150.631401239989,46.13859971999773,53615.41157040001 2022-10-10,06:19:11.000,283,11001123,13005,0,1665382750,13150.564038139993,46.18089450000116,53615.33471208001 2022-10-10,06:19:12.000,283,11001151,12845,0,1665382751,13150.570774449989,46.18089450000116,53615.34868632 2022-10-10,06:19:13.000,283,11001152,12925,0,1665382752,13150.651610169989,46.18794363000052,53615.439518880004 2022-10-10,06:19:14.000,283,11001161,13005,0,1665382753,13150.611192309989,46.19499275999988,53615.42554464 2022-10-10,06:19:15.000,283,11001180,12885,0,1665382754,13150.644873859994,46.1738453700018,53615.45349312001 2022-10-10,06:19:16.000,283,11001149,12685,0,1665382755,13150.617928619999,46.18089450000116,53615.46746736 2022-10-10,06:19:17.000,283,11001139,13085,0,1665382756,13150.597719689998,46.209091019998596,53615.439518880004 2022-10-10,06:19:18.000,283,11001134,12845,0,1665382757,13150.597719689998,46.24433667000267,53615.45349312001 2022-10-10,06:19:19.000,283,11001151,12805,0,1665382758,13150.590983379989,46.29368057999818,53615.39759616 2022-10-10,06:19:20.000,283,11001115,12965,0,1665382759,13150.725709579994,46.27958231999946,53615.47445448 2022-10-10,06:19:21.000,283,11001150,13085,0,1665382760,13150.617928619999,46.28663144999882,53615.439518880004 2022-10-10,06:19:22.000,283,11001120,12925,0,1665382761,13150.651610169989,46.28663144999882,53615.390609040005 2022-10-10,06:19:23.000,283,11001139,12965,0,1665382762,13150.644873859994,46.321877100002894,53615.48144160001 2022-10-10,06:19:24.000,283,11001114,12885,0,1665382763,13150.705500649994,46.33597536000161,53615.40458328 2022-10-10,06:19:25.000,283,11001155,12845,0,1665382764,13150.658346479999,46.37827013999777,53615.46746736 2022-10-10,06:19:26.000,283,11001151,12845,0,1665382765,13150.644873859994,46.39236840000376,53615.43253176001 2022-10-10,06:19:27.000,283,11001188,12805,0,1665382766,13150.590983379989,46.3853192700044,53615.42554464 2022-10-10,06:19:28.000,283,11001175,12725,0,1665382767,13150.590983379989,46.37827013999777,53615.42554464 2022-10-10,06:19:29.000,283,11001154,12965,0,1665382768,13150.631401239989,46.35712274999969,53615.48144160001 2022-10-10,06:19:30.000,283,11001120,13205,0,1665382769,13150.665082789994,46.41351579000184,53615.49541584 2022-10-10,06:19:31.000,283,11001162,12845,0,1665382770,13150.624664929994,46.42761405000056,53615.49541584 2022-10-10,06:19:32.000,283,11001157,12725,0,1665382771,13150.523620279993,46.441712309999275,53615.40458328 2022-10-10,06:19:33.000,283,11001166,12925,0,1665382772,13150.590983379989,46.45581056999799,53615.488428720004 2022-10-10,06:19:34.000,283,11001157,12965,0,1665382773,13150.651610169989,46.47695796000335,53615.45349312001 2022-10-10,06:19:35.000,283,11001140,12605,0,1665382774,13150.671819099989,46.47695796000335,53615.46746736 2022-10-10,06:19:36.000,283,11001140,12885,0,1665382775,13150.611192309989,46.484007090002706,53615.48144160001 2022-10-10,06:19:37.000,283,11001134,12685,0,1665382776,13150.638137549999,46.484007090002706,53615.50240296001 2022-10-10,06:19:38.000,283,11001146,12885,0,1665382777,13150.685291719994,46.491056220002065,53615.52336432 2022-10-10,06:19:39.000,283,11001170,12805,0,1665382778,13150.705500649994,46.53335099999822,53615.5163772 2022-10-10,06:19:40.000,283,11001144,12765,0,1665382779,13150.718973269999,46.51220361000014,53615.56528704 2022-10-10,06:19:41.000,283,11001170,13005,0,1665382780,13150.638137549999,46.52630186999886,53615.55131280001 2022-10-10,06:19:42.000,283,11001210,12765,0,1665382781,13150.658346479999,46.52630186999886,53615.488428720004 2022-10-10,06:19:43.000,283,11001138,12725,0,1665382782,13150.705500649994,46.53335099999822,53615.57227416 2022-10-10,06:19:44.000,283,11001156,12805,0,1665382783,13150.75939113,46.55449839000357,53615.52336432 2022-10-10,06:19:45.000,283,11001163,12725,0,1665382784,13150.75939113,46.52630186999886,53615.558299920005 2022-10-10,06:19:46.000,283,11001166,12845,0,1665382785,13150.79980899,46.5192527399995,53615.62118400001 2022-10-10,06:19:47.000,283,11001186,12885,0,1665382786,13150.766127439994,46.547449260004214,53615.60022264001 2022-10-10,06:19:48.000,283,11001181,12925,0,1665382787,13150.81328160999,46.56154752000293,53615.57227416 2022-10-10,06:19:49.000,283,11001185,13005,0,1665382788,13150.826754229995,46.5192527399995,53615.61419688 2022-10-10,06:19:50.000,283,11001172,13005,0,1665382789,13150.83349053999,46.59679316999973,53615.59323552 2022-10-10,06:19:51.000,283,11001161,12765,0,1665382790,13150.83349053999,46.59679316999973,53615.57227416 2022-10-10,06:19:52.000,283,11001155,12805,0,1665382791,13150.846963159995,46.62498969000444,53615.607209760004 2022-10-10,06:19:53.000,283,11001152,12645,0,1665382792,13150.927798879995,46.617940559997805,53615.63515824 2022-10-10,06:19:54.000,283,11001201,12845,0,1665382793,13150.907589949995,46.64613708000252,53615.57227416 2022-10-10,06:19:55.000,283,11001175,12965,0,1665382794,13150.91432625999,46.62498969000444,53615.59323552 2022-10-10,06:19:56.000,283,11001167,12805,0,1665382795,13150.92106257,46.65318621000188,53615.57227416 2022-10-10,06:19:57.000,283,11001156,12765,0,1665382796,13150.88064471,46.6320388200038,53615.5163772 2022-10-10,06:19:58.000,283,11001212,13125,0,1665382797,13150.88064471,46.667284470000595,53615.54432568 2022-10-10,06:19:59.000,283,11001149,12805,0,1665382798,13150.91432625999,46.63908795000316,53615.57926128001 2022-10-10,06:20:00.000,283,11001153,12885,0,1665382799,13150.887381019995,46.69548098999803,53615.5862484 2022-10-10,06:20:01.000,283,11001106,12685,0,1665382800,13150.846963159995,46.70253012000467,53615.60022264001 2022-10-10,06:20:02.000,283,11001120,12685,0,1665382801,13150.83349053999,46.723677510002744,53615.60022264001 2022-10-10,06:20:03.000,283,11001182,13085,0,1665382802,13150.739182199999,46.69548098999803,53615.55131280001 2022-10-10,06:20:04.000,283,11001149,12965,0,1665382803,13150.77960006,46.68843185999867,53615.57926128001 2022-10-10,06:20:05.000,283,11001180,12725,0,1665382804,13150.82001792,46.674333599999954,53615.607209760004 2022-10-10,06:20:06.000,283,11001139,12965,0,1665382805,13150.79307267999,46.69548098999803,53615.59323552 2022-10-10,06:20:07.000,283,11001182,13085,0,1665382806,13150.745918509994,46.70253012000467,53615.57227416 2022-10-10,06:20:08.000,283,11001143,12925,0,1665382807,13150.79307267999,46.709579250004026,53615.54432568 2022-10-10,06:20:09.000,283,11001189,12925,0,1665382808,13150.86043578,46.65318621000188,53615.60022264001 2022-10-10,06:20:10.000,283,11001144,13005,0,1665382809,13150.86043578,46.69548098999803,53615.53733856 2022-10-10,06:20:11.000,283,11001179,12765,0,1665382810,13150.85369946999,46.69548098999803,53615.50240296001 2022-10-10,06:20:12.000,283,11001122,12925,0,1665382811,13150.82001792,46.681382729999314,53615.47445448 2022-10-10,06:20:13.000,283,11001160,12885,0,1665382812,13150.82001792,46.674333599999954,53615.45349312001 2022-10-10,06:20:14.000,283,11001111,12965,0,1665382813,13150.867172089995,46.68843185999867,53615.460480240006 2022-10-10,06:20:15.000,283,11001160,12725,0,1665382814,13150.84022685,46.716628380003385,53615.509390080006 2022-10-10,06:20:16.000,283,11001167,13045,0,1665382815,13150.83349053999,46.69548098999803,53615.43253176001 2022-10-10,06:20:17.000,283,11001154,12725,0,1665382816,13150.83349053999,46.674333599999954,53615.509390080006 2022-10-10,06:20:18.000,283,11001146,12525,0,1665382817,13150.948007809995,46.681382729999314,53615.49541584 2022-10-10,06:20:19.000,283,11001154,13165,0,1665382818,13150.867172089995,46.709579250004026,53615.460480240006 2022-10-10,06:20:20.000,283,11001146,12725,0,1665382819,13150.90085364,46.674333599999954,53615.52336432 2022-10-10,06:20:21.000,283,11001136,12605,0,1665382820,13150.84022685,46.723677510002744,53615.45349312001 2022-10-10,06:20:22.000,283,11001183,12925,0,1665382821,13150.867172089995,46.75187403000018,53615.39759616 2022-10-10,06:20:23.000,283,11001150,13125,0,1665382822,13150.88064471,46.716628380003385,53615.53035144001 2022-10-10,06:20:24.000,283,11001143,12965,0,1665382823,13150.9412715,46.73777577000146,53615.54432568 2022-10-10,06:20:25.000,283,11001147,12925,0,1665382824,13150.92106257,46.73777577000146,53615.49541584 2022-10-10,06:20:26.000,283,11001161,12845,0,1665382825,13150.968216739995,46.7307266400021,53615.460480240006 2022-10-10,06:20:27.000,283,11001165,12805,0,1665382826,13150.907589949995,46.75187403000018,53615.50240296001 2022-10-10,06:20:28.000,283,11001183,12885,0,1665382827,13150.92106257,46.74482490000082,53615.446506 2022-10-10,06:20:29.000,283,11001145,13125,0,1665382828,13150.95474411999,46.73777577000146,53615.50240296001 2022-10-10,06:20:30.000,283,11001141,12965,0,1665382829,13150.98168936,46.78007055000489,53615.390609040005 2022-10-10,06:20:31.000,283,11001195,12805,0,1665382830,13150.927798879995,46.79416881000361,53615.43253176001 2022-10-10,06:20:32.000,283,11001144,12765,0,1665382831,13150.97495304999,46.77302141999826,53615.46746736 2022-10-10,06:20:33.000,283,11001159,13045,0,1665382832,13151.03557983999,46.75892315999954,53615.488428720004 2022-10-10,06:20:34.000,283,11001138,12525,0,1665382833,13151.09620662999,46.74482490000082,53615.45349312001 2022-10-10,06:20:35.000,283,11001165,12925,0,1665382834,13151.049052459995,46.73777577000146,53615.42554464 2022-10-10,06:20:36.000,283,11001149,12765,0,1665382835,13151.049052459995,46.74482490000082,53615.36964768 2022-10-10,06:20:37.000,283,11001138,12765,0,1665382836,13151.02210722,46.73777577000146,53615.341699200006 2022-10-10,06:20:38.000,283,11001178,12845,0,1665382837,13151.049052459995,46.75187403000018,53615.35567344 2022-10-10,06:20:39.000,283,11001156,12805,0,1665382838,13151.08273401,46.78007055000489,53615.390609040005 2022-10-10,06:20:40.000,283,11001160,12885,0,1665382839,13151.11641555999,46.74482490000082,53615.446506 2022-10-10,06:20:41.000,283,11001141,12765,0,1665382840,13151.136624489991,46.75892315999954,53615.460480240006 2022-10-10,06:20:42.000,283,11001164,12805,0,1665382841,13151.129888179996,46.75187403000018,53615.460480240006 2022-10-10,06:20:43.000,283,11001191,12605,0,1665382842,13151.197251279991,46.78711968000425,53615.45349312001 2022-10-10,06:20:44.000,283,11001139,12885,0,1665382843,13151.150097109996,46.77302141999826,53615.42554464 2022-10-10,06:20:45.000,283,11001188,12925,0,1665382844,13151.18377866,46.7659722899989,53615.42554464 2022-10-10,06:20:46.000,283,11001157,13245,0,1665382845,13151.190514969996,46.78711968000425,53615.46746736 2022-10-10,06:20:47.000,283,11001143,12765,0,1665382846,13151.16356973,46.78711968000425,53615.42554464 2022-10-10,06:20:48.000,283,11001149,12765,0,1665382847,13151.20398759,46.79416881000361,53615.439518880004 2022-10-10,06:20:49.000,283,11001152,13005,0,1665382848,13151.217460209991,46.78007055000489,53615.49541584 2022-10-10,06:20:50.000,283,11001139,13125,0,1665382849,13151.237669139991,46.79416881000361,53615.48144160001 2022-10-10,06:20:51.000,283,11001164,13045,0,1665382850,13151.244405450001,46.80121794000297,53615.46746736 2022-10-10,06:20:52.000,283,11001147,12685,0,1665382851,13151.210723899996,46.80121794000297,53615.42554464 2022-10-10,06:20:53.000,283,11001166,12805,0,1665382852,13151.156833419991,46.82941446000041,53615.39759616 2022-10-10,06:20:54.000,283,11001161,12765,0,1665382853,13151.237669139991,46.81531620000169,53615.3766348 2022-10-10,06:20:55.000,283,11001140,12925,0,1665382854,13151.278086999992,46.78711968000425,53615.446506 2022-10-10,06:20:56.000,283,11001184,12925,0,1665382855,13151.210723899996,46.78711968000425,53615.42554464 2022-10-10,06:20:57.000,283,11001183,12645,0,1665382856,13151.230932829996,46.80121794000297,53615.460480240006 2022-10-10,06:20:58.000,283,11001189,12965,0,1665382857,13151.291559619996,46.79416881000361,53615.460480240006 2022-10-10,06:20:59.000,283,11001132,12725,0,1665382858,13151.251141759996,46.80826707000233,53615.460480240006 2022-10-10,06:21:00.000,283,11001155,12805,0,1665382859,13151.264614380001,46.80826707000233,53615.41855752 2022-10-10,06:21:01.000,283,11001167,12965,0,1665382860,13151.217460209991,46.77302141999826,53615.38362192001 2022-10-10,06:21:02.000,283,11001194,12565,0,1665382861,13151.257878069991,46.78007055000489,53615.36266056001 2022-10-10,06:21:03.000,283,11001167,13125,0,1665382862,13151.298295929992,46.78711968000425,53615.446506 2022-10-10,06:21:04.000,283,11001129,13005,0,1665382863,13151.237669139991,46.80121794000297,53615.40458328 2022-10-10,06:21:05.000,283,11001150,13085,0,1665382864,13151.278086999992,46.80121794000297,53615.390609040005 2022-10-10,06:21:06.000,283,11001172,12885,0,1665382865,13151.379131649992,46.79416881000361,53615.49541584 2022-10-10,06:21:07.000,283,11001119,12965,0,1665382866,13151.331977479997,46.77302141999826,53615.439518880004 2022-10-10,06:21:08.000,283,11001116,13045,0,1665382867,13151.311768549996,46.77302141999826,53615.48144160001 2022-10-10,06:21:09.000,283,11001157,12965,0,1665382868,13151.311768549996,46.75892315999954,53615.43253176001 2022-10-10,06:21:10.000,283,11001141,12885,0,1665382869,13151.338713789992,46.79416881000361,53615.439518880004 2022-10-10,06:21:11.000,283,11001185,12685,0,1665382870,13151.284823310001,46.77302141999826,53615.39759616 2022-10-10,06:21:12.000,283,11001187,12645,0,1665382871,13151.311768549996,46.7659722899989,53615.42554464 2022-10-10,06:21:13.000,283,11001132,12885,0,1665382872,13151.352186409997,46.75187403000018,53615.488428720004 2022-10-10,06:21:14.000,283,11001143,12845,0,1665382873,13151.345450100001,46.78007055000489,53615.488428720004 2022-10-10,06:21:15.000,283,11001162,12885,0,1665382874,13151.358922719992,46.75892315999954,53615.41157040001 2022-10-10,06:21:16.000,283,11001171,13125,0,1665382875,13151.372395339997,46.75187403000018,53615.446506 2022-10-10,06:21:17.000,283,11001146,12845,0,1665382876,13151.365659030002,46.75892315999954,53615.40458328 2022-10-10,06:21:18.000,283,11001148,12765,0,1665382877,13151.352186409997,46.77302141999826,53615.36266056001 2022-10-10,06:21:19.000,283,11001139,13005,0,1665382878,13151.365659030002,46.81531620000169,53615.38362192001 2022-10-10,06:21:20.000,283,11001136,12765,0,1665382879,13151.412813199997,46.80826707000233,53615.460480240006 2022-10-10,06:21:21.000,283,11001138,13045,0,1665382880,13151.453231059997,46.77302141999826,53615.488428720004 2022-10-10,06:21:22.000,283,11001151,12645,0,1665382881,13151.419549509992,46.80826707000233,53615.5163772 2022-10-10,06:21:23.000,283,11001155,12605,0,1665382882,13151.399340579992,46.80121794000297,53615.43253176001 2022-10-10,06:21:24.000,283,11001161,12725,0,1665382883,13151.453231059997,46.78007055000489,53615.47445448 2022-10-10,06:21:25.000,283,11001158,12765,0,1665382884,13151.426285820002,46.80826707000233,53615.46746736 2022-10-10,06:21:26.000,283,11001174,12725,0,1665382885,13151.466703680002,46.80826707000233,53615.446506 2022-10-10,06:21:27.000,283,11001144,12925,0,1665382886,13151.412813199997,46.82941446000041,53615.39759616 2022-10-10,06:21:28.000,283,11001145,12845,0,1665382887,13151.459967369992,46.79416881000361,53615.38362192001 2022-10-10,06:21:29.000,283,11001164,12925,0,1665382888,13151.554275709997,46.80826707000233,53615.446506 2022-10-10,06:21:30.000,283,11001123,12965,0,1665382889,13151.507121540002,46.79416881000361,53615.42554464 2022-10-10,06:21:31.000,283,11001183,12965,0,1665382890,13151.547539400002,46.75187403000018,53615.446506 2022-10-10,06:21:32.000,283,11001110,12765,0,1665382891,13151.500385229992,46.78711968000425,53615.341699200006 2022-10-10,06:21:33.000,283,11001162,12725,0,1665382892,13151.547539400002,46.75892315999954,53615.3766348 2022-10-10,06:21:34.000,283,11001148,12605,0,1665382893,13151.567748330002,46.75187403000018,53615.41855752 2022-10-10,06:21:35.000,283,11001187,12925,0,1665382894,13151.561012019993,46.77302141999826,53615.40458328 2022-10-10,06:21:36.000,283,11001180,12845,0,1665382895,13151.561012019993,46.73777577000146,53615.39759616 2022-10-10,06:21:37.000,283,11001168,13045,0,1665382896,13151.594693569998,46.709579250004026,53615.40458328 2022-10-10,06:21:38.000,283,11001184,12805,0,1665382897,13151.614902499998,46.68843185999867,53615.49541584 2022-10-10,06:21:39.000,283,11001157,12805,0,1665382898,13151.689001909988,46.681382729999314,53615.42554464 2022-10-10,06:21:40.000,283,11001149,12765,0,1665382899,13151.662056669993,46.65318621000188,53615.3766348 2022-10-10,06:21:41.000,283,11001166,12885,0,1665382900,13151.641847739993,46.62498969000444,53615.320737840004 2022-10-10,06:21:42.000,283,11001150,12965,0,1665382901,13151.709210839988,46.63908795000316,53615.36266056001 2022-10-10,06:21:43.000,283,11001188,13045,0,1665382902,13151.783310249994,46.62498969000444,53615.439518880004 2022-10-10,06:21:44.000,283,11001166,12765,0,1665382903,13151.803519179994,46.6320388200038,53615.46746736 2022-10-10,06:21:45.000,283,11001137,12965,0,1665382904,13151.870882279989,46.610891429998446,53615.41855752 2022-10-10,06:21:46.000,283,11001149,12925,0,1665382905,13151.843937039994,46.59679316999973,53615.42554464 2022-10-10,06:21:47.000,283,11001148,12725,0,1665382906,13151.843937039994,46.62498969000444,53615.3766348 2022-10-10,06:21:48.000,283,11001137,12885,0,1665382907,13151.897827519999,46.610891429998446,53615.40458328 2022-10-10,06:21:49.000,283,11001129,12725,0,1665382908,13151.924772759994,46.59679316999973,53615.41855752 2022-10-10,06:21:50.000,283,11001163,12885,0,1665382909,13151.97866324,46.59679316999973,53615.41855752 2022-10-10,06:21:51.000,283,11001169,12805,0,1665382910,13151.95171799999,46.64613708000252,53615.41855752 2022-10-10,06:21:52.000,283,11001150,12845,0,1665382911,13151.93150906999,46.660235340001236,53615.446506 2022-10-10,06:21:53.000,283,11001147,12925,0,1665382912,13151.985399549994,46.660235340001236,53615.47445448 2022-10-10,06:21:54.000,283,11001172,12685,0,1665382913,13152.025817409994,46.667284470000595,53615.509390080006 2022-10-10,06:21:55.000,283,11001088,12805,0,1665382914,13152.05276264999,46.674333599999954,53615.48144160001 2022-10-10,06:21:56.000,283,11001152,12885,0,1665382915,13152.05949896,46.660235340001236,53615.47445448 2022-10-10,06:21:57.000,283,11001165,12925,0,1665382916,13152.025817409994,46.667284470000595,53615.43253176001 2022-10-10,06:21:58.000,283,11001165,12925,0,1665382917,13152.07970789,46.68843185999867,53615.446506 2022-10-10,06:21:59.000,283,11001149,12965,0,1665382918,13152.09318050999,46.681382729999314,53615.48144160001 2022-10-10,06:22:00.000,283,11001154,12805,0,1665382919,13152.147070989995,46.660235340001236,53615.607209760004 2022-10-10,06:22:01.000,283,11001144,13125,0,1665382920,13152.11338943999,46.667284470000595,53615.46746736 2022-10-10,06:22:02.000,283,11001145,12965,0,1665382921,13152.16054361,46.667284470000595,53615.50240296001 2022-10-10,06:22:03.000,283,11001159,13085,0,1665382922,13152.16054361,46.64613708000252,53615.5163772 2022-10-10,06:22:04.000,283,11001170,12965,0,1665382923,13152.19422515999,46.63908795000316,53615.5163772 2022-10-10,06:22:05.000,283,11001131,13045,0,1665382924,13152.147070989995,46.681382729999314,53615.50240296001 2022-10-10,06:22:06.000,283,11001117,12805,0,1665382925,13152.07297157999,46.64613708000252,53615.41855752 2022-10-10,06:22:07.000,283,11001175,13205,0,1665382926,13152.16054361,46.674333599999954,53615.446506 2022-10-10,06:22:08.000,283,11001139,12805,0,1665382927,13152.23464301999,46.62498969000444,53615.48144160001 2022-10-10,06:22:09.000,283,11001176,12965,0,1665382928,13152.28179719,46.63908795000316,53615.57227416 2022-10-10,06:22:10.000,283,11001148,12885,0,1665382929,13152.328951359996,46.59679316999973,53615.50240296001 2022-10-10,06:22:11.000,283,11001152,12805,0,1665382930,13152.288533499996,46.58974404000037,53615.45349312001 2022-10-10,06:22:12.000,283,11001133,12685,0,1665382931,13152.28179719,46.58269491000101,53615.446506 2022-10-10,06:22:13.000,283,11001132,12645,0,1665382932,13152.30200612,46.610891429998446,53615.446506 2022-10-10,06:22:14.000,283,11001135,12845,0,1665382933,13152.36263291,46.547449260004214,53615.446506 2022-10-10,06:22:15.000,283,11001183,12925,0,1665382934,13152.355896599991,46.53335099999822,53615.48144160001 2022-10-10,06:22:16.000,283,11001159,12965,0,1665382935,13152.34242398,46.53335099999822,53615.47445448 2022-10-10,06:22:17.000,283,11001158,12925,0,1665382936,13152.369369219996,46.5192527399995,53615.446506 2022-10-10,06:22:18.000,283,11001185,13045,0,1665382937,13152.477150179991,46.491056220002065,53615.5163772 2022-10-10,06:22:19.000,283,11001108,12845,0,1665382938,13152.450204939996,46.46990883000399,53615.5163772 2022-10-10,06:22:20.000,283,11001125,13125,0,1665382939,13152.497359109992,46.448761439998634,53615.53035144001 2022-10-10,06:22:21.000,283,11001141,12925,0,1665382940,13152.504095420001,46.45581056999799,53615.47445448 2022-10-10,06:22:22.000,283,11001150,13085,0,1665382941,13152.497359109992,46.434663179999916,53615.47445448 2022-10-10,06:22:23.000,283,11001152,13005,0,1665382942,13152.531040659997,46.41351579000184,53615.55131280001 2022-10-10,06:22:24.000,283,11001140,12805,0,1665382943,13152.605140070002,46.39941753000312,53615.607209760004 2022-10-10,06:22:25.000,283,11001148,12885,0,1665382944,13152.611876379997,46.3853192700044,53615.60022264001 2022-10-10,06:22:26.000,283,11001146,12885,0,1665382945,13152.625349000002,46.3853192700044,53615.628171120006 2022-10-10,06:22:27.000,283,11001137,12845,0,1665382946,13152.571458519997,46.35712274999969,53615.57227416 2022-10-10,06:22:28.000,283,11001138,12925,0,1665382947,13152.584931140002,46.307778840004175,53615.53035144001 2022-10-10,06:22:29.000,283,11001155,12965,0,1665382948,13152.578194829992,46.321877100002894,53615.59323552 2022-10-10,06:22:30.000,283,11001173,12765,0,1665382949,13152.557985899992,46.321877100002894,53615.558299920005 2022-10-10,06:22:31.000,283,11001194,12965,0,1665382950,13152.557985899992,46.35712274999969,53615.54432568 2022-10-10,06:22:32.000,283,11001170,12965,0,1665382951,13152.605140070002,46.300729710004816,53615.56528704 2022-10-10,06:22:33.000,283,11001160,12925,0,1665382952,13152.652294239997,46.272533190000104,53615.67009384001 2022-10-10,06:22:34.000,283,11001162,12805,0,1665382953,13152.632085309997,46.24433667000267,53615.64214536 2022-10-10,06:22:35.000,283,11001117,12605,0,1665382954,13152.638821619992,46.258434930001386,53615.57926128001 2022-10-10,06:22:36.000,283,11001169,12965,0,1665382955,13152.632085309997,46.258434930001386,53615.5862484 2022-10-10,06:22:37.000,283,11001152,12765,0,1665382956,13152.564722210001,46.251385800002026,53615.54432568 2022-10-10,06:22:38.000,283,11001185,12885,0,1665382957,13152.544513280001,46.22318928000459,53615.55131280001 2022-10-10,06:22:39.000,283,11001143,13045,0,1665382958,13152.578194829992,46.209091019998596,53615.62118400001 2022-10-10,06:22:40.000,283,11001137,12845,0,1665382959,13152.625349000002,46.22318928000459,53615.64913248001 2022-10-10,06:22:41.000,283,11001173,13005,0,1665382960,13152.598403759992,46.216140149997955,53615.6910552 2022-10-10,06:22:42.000,283,11001142,12765,0,1665382961,13152.632085309997,46.19499275999988,53615.67009384001 2022-10-10,06:22:43.000,283,11001159,12805,0,1665382962,13152.632085309997,46.18794363000052,53615.61419688 2022-10-10,06:22:44.000,283,11001127,12965,0,1665382963,13152.645557930002,46.18089450000116,53615.628171120006 2022-10-10,06:22:45.000,283,11001193,12965,0,1665382964,13152.652294239997,46.16679624000244,53615.60022264001 2022-10-10,06:22:46.000,283,11001124,12925,0,1665382965,13152.632085309997,46.13859971999773,53615.61419688 2022-10-10,06:22:47.000,283,11001135,12765,0,1665382966,13152.591667449997,46.15269798000372,53615.64913248001 2022-10-10,06:22:48.000,283,11001179,12885,0,1665382967,13152.584931140002,46.14564885000436,53615.62118400001 2022-10-10,06:22:49.000,283,11001141,12805,0,1665382968,13152.659030549992,46.15269798000372,53615.70502944 2022-10-10,06:22:50.000,283,11001163,12885,0,1665382969,13152.692712099997,46.13155058999837,53615.71900368001 2022-10-10,06:22:51.000,283,11001120,12725,0,1665382970,13152.685975790002,46.11745232999965,53615.75393928 2022-10-10,06:22:52.000,283,11001163,12765,0,1665382971,13152.645557930002,46.14564885000436,53615.68406808 2022-10-10,06:22:53.000,283,11001135,13125,0,1665382972,13152.638821619992,46.19499275999988,53615.656119600004 2022-10-10,06:22:54.000,283,11001156,12965,0,1665382973,13152.706184720002,46.1738453700018,53615.725990800005 2022-10-10,06:22:55.000,283,11001166,12805,0,1665382974,13152.699448409992,46.1738453700018,53615.74695216001 2022-10-10,06:22:56.000,283,11001169,12925,0,1665382975,13152.679239479992,46.18794363000052,53615.73996504 2022-10-10,06:22:57.000,283,11001121,12765,0,1665382976,13152.719657339992,46.1738453700018,53615.71900368001 2022-10-10,06:22:58.000,283,11001140,12845,0,1665382977,13152.746602580002,46.18089450000116,53615.795862000006 2022-10-10,06:22:59.000,283,11001135,12845,0,1665382978,13152.719657339992,46.15269798000372,53615.80983624 2022-10-10,06:23:00.000,283,11001128,12965,0,1665382979,13152.746602580002,46.1738453700018,53615.74695216001 2022-10-10,06:23:01.000,283,11001180,12845,0,1665382980,13152.699448409992,46.15974711000308,53615.71900368001 2022-10-10,06:23:02.000,283,11001141,13045,0,1665382981,13152.719657339992,46.15974711000308,53615.69804232001 2022-10-10,06:23:03.000,283,11001189,12605,0,1665382982,13152.665766860002,46.16679624000244,53615.6910552 2022-10-10,06:23:04.000,283,11001179,12885,0,1665382983,13152.834174609998,46.13859971999773,53615.823810480004 2022-10-10,06:23:05.000,283,11001121,13045,0,1665382984,13152.827438300003,46.13859971999773,53615.81682336001 2022-10-10,06:23:06.000,283,11001146,12925,0,1665382985,13152.874592469998,46.15974711000308,53615.88669456001 2022-10-10,06:23:07.000,283,11001179,12885,0,1665382986,13152.753338889997,46.15974711000308,53615.73297792 2022-10-10,06:23:08.000,283,11001107,12805,0,1665382987,13152.787020440002,46.11745232999965,53615.7609264 2022-10-10,06:23:09.000,283,11001137,12925,0,1665382988,13152.813965679998,46.10335407000093,53615.87272032 2022-10-10,06:23:10.000,283,11001144,12685,0,1665382989,13152.827438300003,46.11040320000029,53615.795862000006 2022-10-10,06:23:11.000,283,11001162,12605,0,1665382990,13152.847647230003,46.09630494000157,53615.81682336001 2022-10-10,06:23:12.000,283,11001175,13285,0,1665382991,13152.834174609998,46.11040320000029,53615.86573320001 2022-10-10,06:23:13.000,283,11001172,12725,0,1665382992,13152.888065089988,46.06810842000414,53615.91464304001 2022-10-10,06:23:14.000,283,11001155,12845,0,1665382993,13152.894801399998,46.075157550003496,53615.87272032 2022-10-10,06:23:15.000,283,11001166,12805,0,1665382994,13152.881328779993,46.05401015999814,53615.87272032 2022-10-10,06:23:16.000,283,11001166,12805,0,1665382995,13152.874592469998,46.09630494000157,53615.81682336001 2022-10-10,06:23:17.000,283,11001154,12925,0,1665382996,13152.820701989993,46.06105929000478,53615.83778472001 2022-10-10,06:23:18.000,283,11001187,12925,0,1665382997,13152.820701989993,46.06105929000478,53615.774900640004 2022-10-10,06:23:19.000,283,11001151,13045,0,1665382998,13152.888065089988,46.01171538000199,53615.87272032 2022-10-10,06:23:20.000,283,11001108,12845,0,1665382999,13152.854383539998,46.025813640000706,53615.92163016 2022-10-10,06:23:21.000,283,11001172,12885,0,1665383000,13152.840910919993,45.99761712000327,53615.86573320001 2022-10-10,06:23:22.000,283,11001160,12885,0,1665383001,13152.847647230003,46.01876451000135,53615.87970744 2022-10-10,06:23:23.000,283,11001163,12845,0,1665383002,13152.840910919993,45.99056799000391,53615.9006688 2022-10-10,06:23:24.000,283,11001138,13045,0,1665383003,13152.834174609998,46.00466625000263,53615.87970744 2022-10-10,06:23:25.000,283,11001183,12765,0,1665383004,13152.854383539998,46.032862770000065,53615.92861728 2022-10-10,06:23:26.000,283,11001180,12525,0,1665383005,13152.847647230003,45.99761712000327,53615.9006688 2022-10-10,06:23:27.000,283,11001147,13085,0,1665383006,13152.793756749998,45.99056799000391,53615.90765592 2022-10-10,06:23:28.000,283,11001190,12965,0,1665383007,13152.820701989993,45.976469729997916,53615.93560440001 2022-10-10,06:23:29.000,283,11001150,12925,0,1665383008,13152.834174609998,45.99056799000391,53616.0404112 2022-10-10,06:23:30.000,283,11001155,12925,0,1665383009,13152.874592469998,45.98351886000455,53615.99848848 2022-10-10,06:23:31.000,283,11001148,13165,0,1665383010,13152.827438300003,45.95532233999984,53615.94957864 2022-10-10,06:23:32.000,283,11001151,12725,0,1665383011,13152.787020440002,45.9623714699992,53615.94957864 2022-10-10,06:23:33.000,283,11001175,13045,0,1665383012,13152.760075199993,45.94122408000112,53615.93560440001 2022-10-10,06:23:34.000,283,11001159,12685,0,1665383013,13152.780284129993,45.976469729997916,53615.963552880006 2022-10-10,06:23:35.000,283,11001150,12805,0,1665383014,13152.813965679998,45.9623714699992,53615.97054 2022-10-10,06:23:36.000,283,11001181,12845,0,1665383015,13152.739866269992,45.95532233999984,53615.942591520004 2022-10-10,06:23:37.000,283,11001143,13085,0,1665383016,13152.760075199993,45.9623714699992,53615.98451424001 2022-10-10,06:23:38.000,283,11001139,12925,0,1665383017,13152.766811510002,45.9623714699992,53615.991501360004 2022-10-10,06:23:39.000,283,11001169,12885,0,1665383018,13152.739866269992,45.98351886000455,53616.012462720006 2022-10-10,06:23:40.000,283,11001167,12885,0,1665383019,13152.706184720002,45.96942059999856,53616.01944984 2022-10-10,06:23:41.000,283,11001160,12925,0,1665383020,13152.679239479992,45.99056799000391,53615.99848848 2022-10-10,06:23:42.000,283,11001063,12925,0,1665383021,13152.699448409992,46.00466625000263,53615.991501360004 2022-10-10,06:23:43.000,283,11001137,12645,0,1665383022,13152.746602580002,45.99056799000391,53616.02643696 2022-10-10,06:23:44.000,283,11001153,12925,0,1665383023,13152.699448409992,46.025813640000706,53616.01944984 2022-10-10,06:23:45.000,283,11001148,12885,0,1665383024,13152.719657339992,45.99056799000391,53616.06835968 2022-10-10,06:23:46.000,283,11001137,12765,0,1665383025,13152.746602580002,46.01171538000199,53616.11726952 2022-10-10,06:23:47.000,283,11001211,12605,0,1665383026,13152.672503169997,46.01876451000135,53616.012462720006 2022-10-10,06:23:48.000,283,11001204,12805,0,1665383027,13152.692712099997,46.032862770000065,53616.05438544001 2022-10-10,06:23:49.000,283,11001125,12885,0,1665383028,13152.685975790002,46.04696102999878,53616.061372560005 2022-10-10,06:23:50.000,283,11001126,12965,0,1665383029,13152.679239479992,46.025813640000706,53616.03342408001 2022-10-10,06:23:51.000,283,11001160,12845,0,1665383030,13152.605140070002,46.075157550003496,53616.012462720006 2022-10-10,06:23:52.000,283,11001145,12765,0,1665383031,13152.652294239997,46.075157550003496,53616.01944984 2022-10-10,06:23:53.000,283,11001142,13005,0,1665383032,13152.672503169997,46.039911899999424,53616.08932104 2022-10-10,06:23:54.000,283,11001155,12765,0,1665383033,13152.679239479992,46.032862770000065,53616.08932104 2022-10-10,06:23:55.000,283,11001188,12725,0,1665383034,13152.632085309997,46.00466625000263,53616.11726952 2022-10-10,06:23:56.000,283,11001149,12965,0,1665383035,13152.598403759992,46.039911899999424,53616.0753468 2022-10-10,06:23:57.000,283,11001132,12845,0,1665383036,13152.557985899992,46.039911899999424,53616.06835968 2022-10-10,06:23:58.000,283,11001129,12965,0,1665383037,13152.510831729996,46.06810842000414,53616.061372560005 2022-10-10,06:23:59.000,283,11001127,13005,0,1665383038,13152.517568039992,46.06105929000478,53616.0753468 2022-10-10,06:24:00.000,283,11001151,12445,0,1665383039,13152.557985899992,46.039911899999424,53616.03342408001 2022-10-10,06:24:01.000,283,11001151,12805,0,1665383040,13152.524304350001,46.05401015999814,53616.02643696 2022-10-10,06:24:02.000,283,11001182,12845,0,1665383041,13152.517568039992,46.032862770000065,53615.963552880006 2022-10-10,06:24:03.000,283,11001178,13285,0,1665383042,13152.510831729996,46.032862770000065,53616.05438544001 2022-10-10,06:24:04.000,283,11001141,12765,0,1665383043,13152.510831729996,46.075157550003496,53616.012462720006 2022-10-10,06:24:05.000,283,11001184,12925,0,1665383044,13152.504095420001,46.032862770000065,53615.991501360004 2022-10-10,06:24:06.000,283,11001168,12885,0,1665383045,13152.477150179991,46.04696102999878,53616.02643696 2022-10-10,06:24:07.000,283,11001139,12805,0,1665383046,13152.423259700001,46.089255810002214,53615.991501360004 2022-10-10,06:24:08.000,283,11001161,12845,0,1665383047,13152.409787079996,46.04696102999878,53615.991501360004 2022-10-10,06:24:09.000,283,11001143,12725,0,1665383048,13152.389578149996,46.04696102999878,53616.03342408001 2022-10-10,06:24:10.000,283,11001153,12925,0,1665383049,13152.450204939996,46.025813640000706,53616.05438544001 2022-10-10,06:24:11.000,283,11001143,12765,0,1665383050,13152.443468630001,46.025813640000706,53615.99848848 2022-10-10,06:24:12.000,283,11001139,12885,0,1665383051,13152.376105529991,46.05401015999814,53615.97054 2022-10-10,06:24:13.000,283,11001170,12965,0,1665383052,13152.389578149996,46.032862770000065,53615.98451424001 2022-10-10,06:24:14.000,283,11001165,12885,0,1665383053,13152.40305077,46.039911899999424,53615.97054 2022-10-10,06:24:15.000,283,11001132,12845,0,1665383054,13152.416523389991,46.032862770000065,53615.95656576001 2022-10-10,06:24:16.000,283,11001167,12805,0,1665383055,13152.396314459991,46.082206680002855,53615.95656576001 2022-10-10,06:24:17.000,283,11001153,12525,0,1665383056,13152.429996009996,46.039911899999424,53615.963552880006 2022-10-10,06:24:18.000,283,11001177,12805,0,1665383057,13152.423259700001,46.04696102999878,53616.02643696 2022-10-10,06:24:19.000,283,11001201,12885,0,1665383058,13152.416523389991,46.039911899999424,53615.97054 2022-10-10,06:24:20.000,283,11001180,12765,0,1665383059,13152.409787079996,46.075157550003496,53616.00547560001 2022-10-10,06:24:21.000,283,11001136,12885,0,1665383060,13152.38284184,46.04696102999878,53615.98451424001 2022-10-10,06:24:22.000,283,11001158,12885,0,1665383061,13152.40305077,46.082206680002855,53615.97054 2022-10-10,06:24:23.000,283,11001161,13085,0,1665383062,13152.416523389991,46.09630494000157,53615.97752712 2022-10-10,06:24:24.000,283,11001121,12605,0,1665383063,13152.497359109992,46.09630494000157,53616.03342408001 2022-10-10,06:24:25.000,283,11001180,13125,0,1665383064,13152.477150179991,46.10335407000093,53615.98451424001 2022-10-10,06:24:26.000,283,11001174,12885,0,1665383065,13152.456941249991,46.075157550003496,53616.0404112 2022-10-10,06:24:27.000,283,11001157,12805,0,1665383066,13152.450204939996,46.089255810002214,53615.92861728 2022-10-10,06:24:28.000,283,11001187,12845,0,1665383067,13152.450204939996,46.10335407000093,53615.93560440001 2022-10-10,06:24:29.000,283,11001156,12725,0,1665383068,13152.443468630001,46.11040320000029,53615.97054 2022-10-10,06:24:30.000,283,11001218,12805,0,1665383069,13152.450204939996,46.09630494000157,53616.012462720006 2022-10-10,06:24:31.000,283,11001175,12845,0,1665383070,13152.40305077,46.11745232999965,53615.90765592 2022-10-10,06:24:32.000,283,11001167,13085,0,1665383071,13152.443468630001,46.11040320000029,53615.963552880006 2022-10-10,06:24:33.000,283,11001219,12965,0,1665383072,13152.463677560001,46.09630494000157,53615.93560440001 2022-10-10,06:24:34.000,283,11001167,12725,0,1665383073,13152.416523389991,46.075157550003496,53616.02643696 2022-10-10,06:24:35.000,283,11001137,12805,0,1665383074,13152.416523389991,46.089255810002214,53615.991501360004 2022-10-10,06:24:36.000,283,11001118,12845,0,1665383075,13152.396314459991,46.10335407000093,53615.92861728 2022-10-10,06:24:37.000,283,11001163,12645,0,1665383076,13152.34242398,46.11745232999965,53615.88669456001 2022-10-10,06:24:38.000,283,11001164,12685,0,1665383077,13152.328951359996,46.11745232999965,53615.90765592 2022-10-10,06:24:39.000,283,11001136,12885,0,1665383078,13152.38284184,46.09630494000157,53615.91464304001 2022-10-10,06:24:40.000,283,11001180,12925,0,1665383079,13152.389578149996,46.075157550003496,53615.97054 2022-10-10,06:24:41.000,283,11001138,13005,0,1665383080,13152.328951359996,46.082206680002855,53615.991501360004 2022-10-10,06:24:42.000,283,11001156,12965,0,1665383081,13152.31547873999,46.10335407000093,53615.844771840006 2022-10-10,06:24:43.000,283,11001167,12925,0,1665383082,13152.328951359996,46.082206680002855,53615.844771840006 2022-10-10,06:24:44.000,283,11001207,12885,0,1665383083,13152.33568766999,46.09630494000157,53615.85874608 2022-10-10,06:24:45.000,283,11001122,12645,0,1665383084,13152.369369219996,46.09630494000157,53615.893681680005 2022-10-10,06:24:46.000,283,11001149,12845,0,1665383085,13152.308742429996,46.09630494000157,53615.90765592 2022-10-10,06:24:47.000,283,11001130,12645,0,1665383086,13152.27506087999,46.075157550003496,53615.795862000006 2022-10-10,06:24:48.000,283,11001146,12805,0,1665383087,13152.288533499996,46.06105929000478,53615.85874608 2022-10-10,06:24:49.000,283,11001112,12965,0,1665383088,13152.33568766999,46.04696102999878,53615.87970744 2022-10-10,06:24:50.000,283,11001182,12645,0,1665383089,13152.308742429996,46.032862770000065,53615.85175896 2022-10-10,06:24:51.000,283,11001102,12965,0,1665383090,13152.29526980999,46.032862770000065,53615.823810480004 2022-10-10,06:24:52.000,283,11001164,13125,0,1665383091,13152.26158826,46.05401015999814,53615.69804232001 2022-10-10,06:24:53.000,283,11001148,12805,0,1665383092,13152.29526980999,46.039911899999424,53615.656119600004 2022-10-10,06:24:54.000,283,11001141,13005,0,1665383093,13152.27506087999,46.04696102999878,53615.66310672 2022-10-10,06:24:55.000,283,11001181,12765,0,1665383094,13152.268324569995,46.039911899999424,53615.71201656 2022-10-10,06:24:56.000,283,11001167,12925,0,1665383095,13152.28179719,46.06105929000478,53615.6910552 2022-10-10,06:24:57.000,283,11001124,12965,0,1665383096,13152.27506087999,46.00466625000263,53615.656119600004 2022-10-10,06:24:58.000,283,11001152,12925,0,1665383097,13152.349160289996,46.039911899999424,53615.69804232001 2022-10-10,06:24:59.000,283,11001144,12965,0,1665383098,13152.308742429996,45.99761712000327,53615.656119600004 2022-10-10,06:25:00.000,283,11001155,13005,0,1665383099,13152.207697779995,46.01171538000199,53615.71201656 2022-10-10,06:25:01.000,283,11001139,12885,0,1665383100,13152.2211704,46.032862770000065,53615.57227416 2022-10-10,06:25:02.000,283,11001166,12885,0,1665383101,13152.187488849995,45.99056799000391,53615.628171120006 2022-10-10,06:25:03.000,283,11001158,13005,0,1665383102,13152.24137933,46.025813640000706,53615.63515824 2022-10-10,06:25:04.000,283,11001153,12845,0,1665383103,13152.25485194999,46.01171538000199,53615.656119600004 2022-10-10,06:25:05.000,283,11001150,12925,0,1665383104,13152.25485194999,45.99056799000391,53615.69804232001 2022-10-10,06:25:06.000,283,11001185,12925,0,1665383105,13152.25485194999,46.01876451000135,53615.70502944 2022-10-10,06:25:07.000,283,11001173,12965,0,1665383106,13152.17401622999,46.00466625000263,53615.628171120006 2022-10-10,06:25:08.000,283,11001181,12725,0,1665383107,13152.147070989995,46.01876451000135,53615.63515824 2022-10-10,06:25:09.000,283,11001173,12885,0,1665383108,13152.17401622999,46.01171538000199,53615.63515824 2022-10-10,06:25:10.000,283,11001190,12685,0,1665383109,13152.12012575,46.032862770000065,53615.5862484 2022-10-10,06:25:11.000,283,11001187,12885,0,1665383110,13152.09318050999,46.01171538000199,53615.55131280001 2022-10-10,06:25:12.000,283,11001181,13165,0,1665383111,13152.16054361,46.00466625000263,53615.558299920005 2022-10-10,06:25:13.000,283,11001182,12885,0,1665383112,13152.207697779995,46.01876451000135,53615.68406808 2022-10-10,06:25:14.000,283,11001160,12965,0,1665383113,13152.15380729999,46.00466625000263,53615.61419688 2022-10-10,06:25:15.000,283,11001134,12765,0,1665383114,13152.18075254,46.01171538000199,53615.607209760004 2022-10-10,06:25:16.000,283,11001145,12765,0,1665383115,13152.14033468,46.06105929000478,53615.61419688 2022-10-10,06:25:17.000,283,11001166,13285,0,1665383116,13152.07970789,46.032862770000065,53615.509390080006 2022-10-10,06:25:18.000,283,11001153,13125,0,1665383117,13152.09318050999,46.04696102999878,53615.5163772 2022-10-10,06:25:19.000,283,11001172,13205,0,1665383118,13152.126862059995,46.025813640000706,53615.50240296001 2022-10-10,06:25:20.000,283,11001147,12965,0,1665383119,13152.167279919995,46.032862770000065,53615.57227416 2022-10-10,06:25:21.000,283,11001187,12805,0,1665383120,13152.167279919995,46.05401015999814,53615.607209760004 2022-10-10,06:25:22.000,283,11001179,12685,0,1665383121,13152.147070989995,46.039911899999424,53615.55131280001 2022-10-10,06:25:23.000,283,11001187,12885,0,1665383122,13152.12012575,46.039911899999424,53615.54432568 2022-10-10,06:25:24.000,283,11001136,12925,0,1665383123,13152.09991682,46.01876451000135,53615.50240296001 2022-10-10,06:25:25.000,283,11001133,13125,0,1665383124,13152.126862059995,46.025813640000706,53615.46746736 2022-10-10,06:25:26.000,283,11001167,13005,0,1665383125,13152.13359836999,46.01171538000199,53615.509390080006 2022-10-10,06:25:27.000,283,11001177,12765,0,1665383126,13152.106653129995,46.032862770000065,53615.42554464 2022-10-10,06:25:28.000,283,11001144,12965,0,1665383127,13152.147070989995,46.039911899999424,53615.43253176001 2022-10-10,06:25:29.000,283,11001188,12765,0,1665383128,13152.14033468,46.039911899999424,53615.446506 2022-10-10,06:25:30.000,283,11001154,12605,0,1665383129,13152.13359836999,46.032862770000065,53615.39759616 2022-10-10,06:25:31.000,283,11001189,12845,0,1665383130,13152.09991682,46.04696102999878,53615.439518880004 2022-10-10,06:25:32.000,283,11001108,12765,0,1665383131,13152.12012575,46.032862770000065,53615.42554464 2022-10-10,06:25:33.000,283,11001164,13125,0,1665383132,13152.066235269995,46.01171538000199,53615.40458328 2022-10-10,06:25:34.000,283,11001154,12765,0,1665383133,13152.05949896,46.00466625000263,53615.341699200006 2022-10-10,06:25:35.000,283,11001145,12765,0,1665383134,13152.09991682,45.976469729997916,53615.41157040001 2022-10-10,06:25:36.000,283,11001148,13085,0,1665383135,13152.086444199995,45.99056799000391,53615.34868632 2022-10-10,06:25:37.000,283,11001117,12605,0,1665383136,13152.106653129995,45.99056799000391,53615.3766348 2022-10-10,06:25:38.000,283,11001149,12925,0,1665383137,13152.147070989995,45.95532233999984,53615.36964768 2022-10-10,06:25:39.000,283,11001139,13125,0,1665383138,13152.11338943999,45.95532233999984,53615.42554464 2022-10-10,06:25:40.000,283,11001184,13005,0,1665383139,13152.11338943999,45.94827321000048,53615.36964768 2022-10-10,06:25:41.000,283,11001156,12965,0,1665383140,13152.05276264999,45.99056799000391,53615.320737840004 2022-10-10,06:25:42.000,283,11001166,12965,0,1665383141,13152.03929003,45.98351886000455,53615.320737840004 2022-10-10,06:25:43.000,283,11001154,12845,0,1665383142,13152.05949896,45.98351886000455,53615.35567344 2022-10-10,06:25:44.000,283,11001143,12965,0,1665383143,13152.07970789,45.99761712000327,53615.35567344 2022-10-10,06:25:45.000,283,11001135,12765,0,1665383144,13152.09991682,45.976469729997916,53615.390609040005 2022-10-10,06:25:46.000,283,11001166,12965,0,1665383145,13152.09991682,45.98351886000455,53615.3766348 2022-10-10,06:25:47.000,283,11001116,12925,0,1665383146,13151.99213585999,45.99056799000391,53615.36964768 2022-10-10,06:25:48.000,283,11001164,12925,0,1665383147,13152.03929003,45.976469729997916,53615.3766348 2022-10-10,06:25:49.000,283,11001148,12965,0,1665383148,13152.01234478999,45.96942059999856,53615.39759616 2022-10-10,06:25:50.000,283,11001153,12605,0,1665383149,13151.97192692999,46.00466625000263,53615.34868632 2022-10-10,06:25:51.000,283,11001157,12685,0,1665383150,13151.958454309999,46.01171538000199,53615.27881512 2022-10-10,06:25:52.000,283,11001219,12925,0,1665383151,13151.97192692999,46.01876451000135,53615.33471208001 2022-10-10,06:25:53.000,283,11001124,12605,0,1665383152,13151.97866324,45.94827321000048,53615.390609040005 2022-10-10,06:25:54.000,283,11001157,13125,0,1665383153,13151.99887217,45.94827321000048,53615.3766348 2022-10-10,06:25:55.000,283,11001118,12685,0,1665383154,13151.97866324,45.96942059999856,53615.40458328 2022-10-10,06:25:56.000,283,11001154,12605,0,1665383155,13151.97192692999,46.00466625000263,53615.35567344 2022-10-10,06:25:57.000,283,11001145,12845,0,1665383156,13151.944981689994,45.976469729997916,53615.35567344 2022-10-10,06:25:58.000,283,11001183,13045,0,1665383157,13151.965190619994,45.99056799000391,53615.33471208001 2022-10-10,06:25:59.000,283,11001157,12805,0,1665383158,13151.97192692999,45.94827321000048,53615.390609040005 2022-10-10,06:26:00.000,283,11001161,12925,0,1665383159,13152.025817409994,45.98351886000455,53615.3766348 2022-10-10,06:26:01.000,283,11001190,12925,0,1665383160,13151.99213585999,45.94122408000112,53615.38362192001 2022-10-10,06:26:02.000,283,11001146,12885,0,1665383161,13152.03255371999,45.94122408000112,53615.36266056001 2022-10-10,06:26:03.000,283,11001174,12765,0,1665383162,13152.05949896,45.9623714699992,53615.40458328 2022-10-10,06:26:04.000,283,11001166,12845,0,1665383163,13152.05276264999,45.94122408000112,53615.33471208001 2022-10-10,06:26:05.000,283,11001168,12685,0,1665383164,13152.025817409994,45.93417495000176,53615.35567344 2022-10-10,06:26:06.000,283,11001173,12765,0,1665383165,13152.0190811,45.92007669000304,53615.341699200006 2022-10-10,06:26:07.000,283,11001180,12925,0,1665383166,13152.01234478999,45.9271258200024,53615.32772496 2022-10-10,06:26:08.000,283,11001158,12845,0,1665383167,13152.066235269995,45.94122408000112,53615.3766348 2022-10-10,06:26:09.000,283,11001160,12765,0,1665383168,13152.12012575,45.905978430004325,53615.41855752 2022-10-10,06:26:10.000,283,11001178,12965,0,1665383169,13152.14033468,45.92007669000304,53615.41855752 2022-10-10,06:26:11.000,283,11001153,12965,0,1665383170,13152.046026339995,45.9271258200024,53615.292789360006 2022-10-10,06:26:12.000,283,11001199,12925,0,1665383171,13151.99213585999,45.89892929999769,53615.29977648 2022-10-10,06:26:13.000,283,11001161,12925,0,1665383172,13152.05949896,45.905978430004325,53615.341699200006 2022-10-10,06:26:14.000,283,11001165,12965,0,1665383173,13152.086444199995,45.88483103999897,53615.38362192001 2022-10-10,06:26:15.000,283,11001150,12685,0,1665383174,13152.066235269995,45.88483103999897,53615.320737840004 2022-10-10,06:26:16.000,283,11001134,12605,0,1665383175,13152.09991682,45.849585390002176,53615.3766348 2022-10-10,06:26:17.000,283,11001189,12685,0,1665383176,13152.13359836999,45.88483103999897,53615.390609040005 2022-10-10,06:26:18.000,283,11001133,12925,0,1665383177,13152.147070989995,45.849585390002176,53615.390609040005 2022-10-10,06:26:19.000,283,11001172,12925,0,1665383178,13152.147070989995,45.849585390002176,53615.43253176001 2022-10-10,06:26:20.000,283,11001131,12925,0,1665383179,13152.09991682,45.83548713000346,53615.38362192001 2022-10-10,06:26:21.000,283,11001147,12965,0,1665383180,13152.025817409994,45.83548713000346,53615.31375072001 2022-10-10,06:26:22.000,283,11001176,12925,0,1665383181,13152.05276264999,45.83548713000346,53615.32772496 2022-10-10,06:26:23.000,283,11001180,13005,0,1665383182,13152.05949896,45.83548713000346,53615.38362192001 2022-10-10,06:26:24.000,283,11001143,13005,0,1665383183,13152.147070989995,45.856634520001535,53615.390609040005 2022-10-10,06:26:25.000,283,11001177,12885,0,1665383184,13152.086444199995,45.79319235000003,53615.43253176001 2022-10-10,06:26:26.000,283,11001149,12805,0,1665383185,13152.07970789,45.800241479999386,53615.439518880004 2022-10-10,06:26:27.000,283,11001179,12965,0,1665383186,13152.07297157999,45.814339739998104,53615.47445448 2022-10-10,06:26:28.000,283,11001146,12765,0,1665383187,13152.0190811,45.800241479999386,53615.35567344 2022-10-10,06:26:29.000,283,11001210,13005,0,1665383188,13151.97192692999,45.79319235000003,53615.41855752 2022-10-10,06:26:30.000,283,11001193,13045,0,1665383189,13151.958454309999,45.8284380000041,53615.43253176001 2022-10-10,06:26:31.000,283,11001163,13125,0,1665383190,13151.99213585999,45.83548713000346,53615.3766348 2022-10-10,06:26:32.000,283,11001138,12805,0,1665383191,13151.965190619994,45.863683650000894,53615.40458328 2022-10-10,06:26:33.000,283,11001168,12805,0,1665383192,13151.99213585999,45.849585390002176,53615.3766348 2022-10-10,06:26:34.000,283,11001143,12965,0,1665383193,13152.03929003,45.82138887000474,53615.38362192001 2022-10-10,06:26:35.000,283,11001167,13085,0,1665383194,13152.025817409994,45.79319235000003,53615.35567344 2022-10-10,06:26:36.000,283,11001178,12965,0,1665383195,13151.95171799999,45.79319235000003,53615.39759616 2022-10-10,06:26:37.000,283,11001146,12725,0,1665383196,13151.93150906999,45.82138887000474,53615.32772496 2022-10-10,06:26:38.000,283,11001166,12885,0,1665383197,13151.938245379999,45.849585390002176,53615.38362192001 2022-10-10,06:26:39.000,283,11001199,12925,0,1665383198,13151.93150906999,45.856634520001535,53615.35567344 2022-10-10,06:26:40.000,283,11001163,12965,0,1665383199,13151.884354899994,45.83548713000346,53615.41855752 2022-10-10,06:26:41.000,283,11001148,12845,0,1665383200,13151.897827519999,45.8284380000041,53615.341699200006 2022-10-10,06:26:42.000,283,11001161,13045,0,1665383201,13151.870882279989,45.83548713000346,53615.3067636 2022-10-10,06:26:43.000,283,11001170,12965,0,1665383202,13151.918036449999,45.84253626000282,53615.390609040005 2022-10-10,06:26:44.000,283,11001178,12965,0,1665383203,13151.884354899994,45.814339739998104,53615.31375072001 2022-10-10,06:26:45.000,283,11001195,12805,0,1665383204,13151.884354899994,45.800241479999386,53615.34868632 2022-10-10,06:26:46.000,283,11001195,12645,0,1665383205,13151.870882279989,45.807290609998745,53615.390609040005 2022-10-10,06:26:47.000,283,11001163,12845,0,1665383206,13151.816991799999,45.814339739998104,53615.320737840004 2022-10-10,06:26:48.000,283,11001168,12885,0,1665383207,13151.877618589999,45.8284380000041,53615.292789360006 2022-10-10,06:26:49.000,283,11001181,12925,0,1665383208,13151.884354899994,45.849585390002176,53615.29977648 2022-10-10,06:26:50.000,283,11001131,12925,0,1665383209,13151.877618589999,45.83548713000346,53615.34868632 2022-10-10,06:26:51.000,283,11001121,12765,0,1665383210,13151.850673349989,45.800241479999386,53615.341699200006 2022-10-10,06:26:52.000,283,11001175,12805,0,1665383211,13151.823728109994,45.84253626000282,53615.29977648 2022-10-10,06:26:53.000,283,11001129,12925,0,1665383212,13151.810255489989,45.849585390002176,53615.28580224001 2022-10-10,06:26:54.000,283,11001174,12925,0,1665383213,13151.857409659999,45.814339739998104,53615.3067636 2022-10-10,06:26:55.000,283,11001176,12685,0,1665383214,13151.823728109994,45.77909409000131,53615.28580224001 2022-10-10,06:26:56.000,283,11001155,13085,0,1665383215,13151.796782869998,45.77909409000131,53615.292789360006 2022-10-10,06:26:57.000,283,11001144,13005,0,1665383216,13151.816991799999,45.82138887000474,53615.31375072001 2022-10-10,06:26:58.000,283,11001142,12805,0,1665383217,13151.810255489989,45.82138887000474,53615.36266056001 2022-10-10,06:26:59.000,283,11001150,12845,0,1665383218,13151.783310249994,45.82138887000474,53615.3067636 2022-10-10,06:27:00.000,283,11001158,12805,0,1665383219,13151.803519179994,45.79319235000003,53615.31375072001 2022-10-10,06:27:01.000,283,11001123,12765,0,1665383220,13151.823728109994,45.807290609998745,53615.29977648 2022-10-10,06:27:02.000,283,11001162,12925,0,1665383221,13151.783310249994,45.800241479999386,53615.28580224001 2022-10-10,06:27:03.000,283,11001174,12965,0,1665383222,13151.749628699989,45.814339739998104,53615.222918160005 2022-10-10,06:27:04.000,283,11001169,12645,0,1665383223,13151.790046559989,45.800241479999386,53615.3067636 2022-10-10,06:27:05.000,283,11001155,12765,0,1665383224,13151.796782869998,45.77204496000195,53615.32772496 2022-10-10,06:27:06.000,283,11001162,12925,0,1665383225,13151.783310249994,45.78614322000067,53615.33471208001 2022-10-10,06:27:07.000,283,11001101,12805,0,1665383226,13151.763101319993,45.800241479999386,53615.25086664 2022-10-10,06:27:08.000,283,11001169,13125,0,1665383227,13151.763101319993,45.76499583000259,53615.27881512 2022-10-10,06:27:09.000,283,11001127,12925,0,1665383228,13151.796782869998,45.76499583000259,53615.27881512 2022-10-10,06:27:10.000,283,11001160,12925,0,1665383229,13151.776573939998,45.73679930999788,53615.31375072001 2022-10-10,06:27:11.000,283,11001168,12925,0,1665383230,13151.702474529993,45.77909409000131,53615.18798256 2022-10-10,06:27:12.000,283,11001159,12925,0,1665383231,13151.709210839988,45.76499583000259,53615.19496968001 2022-10-10,06:27:13.000,283,11001123,13045,0,1665383232,13151.682265599993,45.72975017999852,53615.18798256 2022-10-10,06:27:14.000,283,11001153,12965,0,1665383233,13151.763101319993,45.75794670000323,53615.20894392 2022-10-10,06:27:15.000,283,11001178,12925,0,1665383234,13151.749628699989,45.75089757000387,53615.26484088001 2022-10-10,06:27:16.000,283,11001162,12885,0,1665383235,13151.722683459993,45.77909409000131,53615.2019568 2022-10-10,06:27:17.000,283,11001165,12685,0,1665383236,13151.722683459993,45.76499583000259,53615.18099544 2022-10-10,06:27:18.000,283,11001153,12885,0,1665383237,13151.722683459993,45.76499583000259,53615.18099544 2022-10-10,06:27:19.000,283,11001175,12845,0,1665383238,13151.702474529993,45.76499583000259,53615.19496968001 2022-10-10,06:27:20.000,283,11001147,13005,0,1665383239,13151.756365009998,45.75089757000387,53615.18798256 2022-10-10,06:27:21.000,283,11001190,12765,0,1665383240,13151.722683459993,45.73679930999788,53615.2368924 2022-10-10,06:27:22.000,283,11001128,12765,0,1665383241,13151.702474529993,45.75794670000323,53615.24387952001 2022-10-10,06:27:23.000,283,11001160,12925,0,1665383242,13151.769837629989,45.75794670000323,53615.26484088001 2022-10-10,06:27:24.000,283,11001168,13005,0,1665383243,13151.769837629989,45.75089757000387,53615.18798256 2022-10-10,06:27:25.000,283,11001156,12965,0,1665383244,13151.742892389993,45.73679930999788,53615.19496968001 2022-10-10,06:27:26.000,283,11001137,12845,0,1665383245,13151.756365009998,45.75089757000387,53615.2368924 2022-10-10,06:27:27.000,283,11001160,12765,0,1665383246,13151.702474529993,45.77204496000195,53615.222918160005 2022-10-10,06:27:28.000,283,11001140,12845,0,1665383247,13151.749628699989,45.800241479999386,53615.222918160005 2022-10-10,06:27:29.000,283,11001154,12885,0,1665383248,13151.763101319993,45.77909409000131,53615.22990528 2022-10-10,06:27:30.000,283,11001142,12885,0,1665383249,13151.783310249994,45.82138887000474,53615.25086664 2022-10-10,06:27:31.000,283,11001176,12885,0,1665383250,13151.763101319993,45.82138887000474,53615.2368924 2022-10-10,06:27:32.000,283,11001185,12885,0,1665383251,13151.695738219998,45.83548713000346,53615.174008320006 2022-10-10,06:27:33.000,283,11001129,12605,0,1665383252,13151.655320359998,45.800241479999386,53615.18099544 2022-10-10,06:27:34.000,283,11001137,12885,0,1665383253,13151.715947149998,45.82138887000474,53615.22990528 2022-10-10,06:27:35.000,283,11001169,12765,0,1665383254,13151.689001909988,45.856634520001535,53615.2368924 2022-10-10,06:27:36.000,283,11001140,12765,0,1665383255,13151.675529289998,45.856634520001535,53615.20894392 2022-10-10,06:27:37.000,283,11001166,12765,0,1665383256,13151.668792979988,45.863683650000894,53615.18798256 2022-10-10,06:27:38.000,283,11001171,12925,0,1665383257,13151.689001909988,45.87778190999961,53615.2368924 2022-10-10,06:27:39.000,283,11001207,12965,0,1665383258,13151.682265599993,45.849585390002176,53615.19496968001 2022-10-10,06:27:40.000,283,11001116,13005,0,1665383259,13151.641847739993,45.89892929999769,53615.13907272 2022-10-10,06:27:41.000,283,11001193,13005,0,1665383260,13151.675529289998,45.89892929999769,53615.08317576 2022-10-10,06:27:42.000,283,11001150,12845,0,1665383261,13151.614902499998,45.89892929999769,53615.09715000001 2022-10-10,06:27:43.000,283,11001190,12965,0,1665383262,13151.641847739993,45.88483103999897,53615.19496968001 2022-10-10,06:27:44.000,283,11001184,13045,0,1665383263,13151.655320359998,45.88483103999897,53615.20894392 2022-10-10,06:27:45.000,283,11001161,12925,0,1665383264,13151.655320359998,45.88483103999897,53615.1320856 2022-10-10,06:27:46.000,283,11001168,12885,0,1665383265,13151.641847739993,45.905978430004325,53615.1320856 2022-10-10,06:27:47.000,283,11001159,12965,0,1665383266,13151.587957260002,45.88483103999897,53615.11112424 2022-10-10,06:27:48.000,283,11001172,12765,0,1665383267,13151.608166190003,45.92007669000304,53615.07618864001 2022-10-10,06:27:49.000,283,11001130,12685,0,1665383268,13151.608166190003,45.89188016999833,53615.11112424 2022-10-10,06:27:50.000,283,11001142,12765,0,1665383269,13151.567748330002,45.89892929999769,53615.11112424 2022-10-10,06:27:51.000,283,11001211,12845,0,1665383270,13151.540803089993,45.89188016999833,53615.06920152 2022-10-10,06:27:52.000,283,11001131,13085,0,1665383271,13151.587957260002,45.905978430004325,53615.104137120004 2022-10-10,06:27:53.000,283,11001153,13125,0,1665383272,13151.608166190003,45.87073278000025,53615.153046960004 2022-10-10,06:27:54.000,283,11001173,12925,0,1665383273,13151.655320359998,45.89188016999833,53615.153046960004 2022-10-10,06:27:55.000,283,11001162,12925,0,1665383274,13151.614902499998,45.849585390002176,53615.13907272 2022-10-10,06:27:56.000,283,11001157,12925,0,1665383275,13151.621638809993,45.856634520001535,53615.11112424 2022-10-10,06:27:57.000,283,11001192,12965,0,1665383276,13151.561012019993,45.89188016999833,53615.08317576 2022-10-10,06:27:58.000,283,11001135,12765,0,1665383277,13151.561012019993,45.913027560003684,53615.02727880001 2022-10-10,06:27:59.000,283,11001155,12965,0,1665383278,13151.594693569998,45.89892929999769,53615.125098480006 2022-10-10,06:28:00.000,283,11001176,12765,0,1665383279,13151.614902499998,45.905978430004325,53615.1320856 2022-10-10,06:28:01.000,283,11001183,12765,0,1665383280,13151.601429879993,45.89188016999833,53615.08317576 2022-10-10,06:28:02.000,283,11001157,12965,0,1665383281,13151.594693569998,45.849585390002176,53615.02727880001 2022-10-10,06:28:03.000,283,11001191,12765,0,1665383282,13151.628375120003,45.88483103999897,53615.1320856 2022-10-10,06:28:04.000,283,11001145,12765,0,1665383283,13151.594693569998,45.87778190999961,53615.11112424 2022-10-10,06:28:05.000,283,11001177,13005,0,1665383284,13151.614902499998,45.856634520001535,53615.08317576 2022-10-10,06:28:06.000,283,11001134,12685,0,1665383285,13151.621638809993,45.89188016999833,53615.11811136001 2022-10-10,06:28:07.000,283,11001190,12965,0,1665383286,13151.561012019993,45.87778190999961,53615.08317576 2022-10-10,06:28:08.000,283,11001151,13085,0,1665383287,13151.587957260002,45.89188016999833,53615.055227280005 2022-10-10,06:28:09.000,283,11001162,13045,0,1665383288,13151.621638809993,45.88483103999897,53615.104137120004 2022-10-10,06:28:10.000,283,11001163,12845,0,1665383289,13151.628375120003,45.9271258200024,53615.09715000001 2022-10-10,06:28:11.000,283,11001166,12925,0,1665383290,13151.608166190003,45.88483103999897,53615.08317576 2022-10-10,06:28:12.000,283,11001163,13045,0,1665383291,13151.527330470002,45.88483103999897,53615.02029168 2022-10-10,06:28:13.000,283,11001140,12925,0,1665383292,13151.561012019993,45.84253626000282,53614.9923432 2022-10-10,06:28:14.000,283,11001191,12685,0,1665383293,13151.540803089993,45.856634520001535,53614.96439472 2022-10-10,06:28:15.000,283,11001133,12925,0,1665383294,13151.520594159992,45.89188016999833,53615.055227280005 2022-10-10,06:28:16.000,283,11001190,12925,0,1665383295,13151.594693569998,45.87778190999961,53615.02727880001 2022-10-10,06:28:17.000,283,11001166,12885,0,1665383296,13151.594693569998,45.87778190999961,53615.02727880001 2022-10-10,06:28:18.000,283,11001192,12965,0,1665383297,13151.662056669993,45.88483103999897,53615.104137120004 2022-10-10,06:28:19.000,283,11001188,12765,0,1665383298,13151.641847739993,45.849585390002176,53615.04824016001 2022-10-10,06:28:20.000,283,11001130,12765,0,1665383299,13151.614902499998,45.863683650000894,53615.006317440006 2022-10-10,06:28:21.000,283,11001154,13045,0,1665383300,13151.581220949993,45.89892929999769,53614.99933032001 2022-10-10,06:28:22.000,283,11001151,13125,0,1665383301,13151.561012019993,45.89188016999833,53614.97138184 2022-10-10,06:28:23.000,283,11001140,12845,0,1665383302,13151.513857849997,45.905978430004325,53614.88054928001 2022-10-10,06:28:24.000,283,11001185,13005,0,1665383303,13151.587957260002,45.905978430004325,53615.01330456 2022-10-10,06:28:25.000,283,11001204,12965,0,1665383304,13151.641847739993,45.913027560003684,53615.06920152 2022-10-10,06:28:26.000,283,11001150,12965,0,1665383305,13151.601429879993,45.89892929999769,53615.055227280005 2022-10-10,06:28:27.000,283,11001148,12605,0,1665383306,13151.574484639998,45.9271258200024,53614.985356080004 2022-10-10,06:28:28.000,283,11001196,12885,0,1665383307,13151.567748330002,45.88483103999897,53614.96439472 2022-10-10,06:28:29.000,283,11001164,12885,0,1665383308,13151.534066779997,45.905978430004325,53614.95042048001 2022-10-10,06:28:30.000,283,11001190,12605,0,1665383309,13151.581220949993,45.92007669000304,53615.02029168 2022-10-10,06:28:31.000,283,11001167,12925,0,1665383310,13151.527330470002,45.87778190999961,53614.9923432 2022-10-10,06:28:32.000,283,11001135,13125,0,1665383311,13151.574484639998,45.87073278000025,53614.95042048001 2022-10-10,06:28:33.000,283,11001159,12885,0,1665383312,13151.581220949993,45.856634520001535,53615.02029168 2022-10-10,06:28:34.000,283,11001151,13005,0,1665383313,13151.587957260002,45.87778190999961,53614.99933032001 2022-10-10,06:28:35.000,283,11001161,12965,0,1665383314,13151.567748330002,45.84253626000282,53614.97836896001 2022-10-10,06:28:36.000,283,11001168,12645,0,1665383315,13151.587957260002,45.856634520001535,53614.96439472 2022-10-10,06:28:37.000,283,11001181,12765,0,1665383316,13151.547539400002,45.82138887000474,53614.89452352 2022-10-10,06:28:38.000,283,11001176,12765,0,1665383317,13151.547539400002,45.82138887000474,53614.86657504 2022-10-10,06:28:39.000,283,11001155,12965,0,1665383318,13151.554275709997,45.814339739998104,53614.83163944001 2022-10-10,06:28:40.000,283,11001183,13005,0,1665383319,13151.608166190003,45.8284380000041,53614.985356080004 2022-10-10,06:28:41.000,283,11001162,12885,0,1665383320,13151.601429879993,45.814339739998104,53614.96439472 2022-10-10,06:28:42.000,283,11001157,12925,0,1665383321,13151.594693569998,45.807290609998745,53614.887536400005 2022-10-10,06:28:43.000,283,11001186,13085,0,1665383322,13151.581220949993,45.79319235000003,53614.90849776001 2022-10-10,06:28:44.000,283,11001165,12845,0,1665383323,13151.587957260002,45.78614322000067,53614.85958792001 2022-10-10,06:28:45.000,283,11001194,12925,0,1665383324,13151.587957260002,45.84253626000282,53614.85958792001 2022-10-10,06:28:46.000,283,11001172,13005,0,1665383325,13151.608166190003,45.800241479999386,53614.85958792001 2022-10-10,06:28:47.000,283,11001121,12725,0,1665383326,13151.574484639998,45.814339739998104,53614.838626560006 2022-10-10,06:28:48.000,283,11001183,12925,0,1665383327,13151.587957260002,45.8284380000041,53614.85958792001 2022-10-10,06:28:49.000,283,11001139,12645,0,1665383328,13151.655320359998,45.78614322000067,53614.90151064 2022-10-10,06:28:50.000,283,11001160,12805,0,1665383329,13151.668792979988,45.78614322000067,53614.88054928001 2022-10-10,06:28:51.000,283,11001175,12925,0,1665383330,13151.635111429998,45.814339739998104,53614.83163944001 2022-10-10,06:28:52.000,283,11001190,13005,0,1665383331,13151.608166190003,45.82138887000474,53614.789716720006 2022-10-10,06:28:53.000,283,11001165,12765,0,1665383332,13151.601429879993,45.807290609998745,53614.78272960001 2022-10-10,06:28:54.000,283,11001138,12885,0,1665383333,13151.621638809993,45.814339739998104,53614.81067808001 2022-10-10,06:28:55.000,283,11001161,12965,0,1665383334,13151.587957260002,45.814339739998104,53614.79670384 2022-10-10,06:28:56.000,283,11001171,12685,0,1665383335,13151.601429879993,45.79319235000003,53614.82465232 2022-10-10,06:28:57.000,283,11001175,12965,0,1665383336,13151.587957260002,45.807290609998745,53614.76176824001 2022-10-10,06:28:58.000,283,11001154,12805,0,1665383337,13151.614902499998,45.79319235000003,53614.817665200004 2022-10-10,06:28:59.000,283,11001197,12885,0,1665383338,13151.594693569998,45.77909409000131,53614.78272960001 2022-10-10,06:29:00.000,283,11001163,12605,0,1665383339,13151.608166190003,45.77909409000131,53614.78272960001 2022-10-10,06:29:01.000,283,11001153,12885,0,1665383340,13151.554275709997,45.814339739998104,53614.68490992 2022-10-10,06:29:02.000,283,11001179,12605,0,1665383341,13151.540803089993,45.800241479999386,53614.70587128 2022-10-10,06:29:03.000,283,11001145,12765,0,1665383342,13151.574484639998,45.814339739998104,53614.72683264 2022-10-10,06:29:04.000,283,11001163,13005,0,1665383343,13151.628375120003,45.78614322000067,53614.719845520005 2022-10-10,06:29:05.000,283,11001127,12965,0,1665383344,13151.635111429998,45.77909409000131,53614.6779228 2022-10-10,06:29:06.000,283,11001184,13005,0,1665383345,13151.655320359998,45.77909409000131,53614.68490992 2022-10-10,06:29:07.000,283,11001175,12965,0,1665383346,13151.574484639998,45.74384844000451,53614.6779228 2022-10-10,06:29:08.000,283,11001223,12965,0,1665383347,13151.594693569998,45.73679930999788,53614.6779228 2022-10-10,06:29:09.000,283,11001165,12605,0,1665383348,13151.567748330002,45.70860279000044,53614.68490992 2022-10-10,06:29:10.000,283,11001178,12805,0,1665383349,13151.567748330002,45.72270104999916,53614.622025840006 2022-10-10,06:29:11.000,283,11001166,12845,0,1665383350,13151.547539400002,45.72270104999916,53614.61503872001 2022-10-10,06:29:12.000,283,11001171,12765,0,1665383351,13151.561012019993,45.74384844000451,53614.61503872001 2022-10-10,06:29:13.000,283,11001159,12885,0,1665383352,13151.641847739993,45.75089757000387,53614.6080516 2022-10-10,06:29:14.000,283,11001164,12765,0,1665383353,13151.635111429998,45.72270104999916,53614.61503872001 2022-10-10,06:29:15.000,283,11001153,13125,0,1665383354,13151.534066779997,45.70155366000108,53614.59407736001 2022-10-10,06:29:16.000,283,11001171,12805,0,1665383355,13151.507121540002,45.7156519199998,53614.6080516 2022-10-10,06:29:17.000,283,11001181,12765,0,1665383356,13151.574484639998,45.70155366000108,53614.58709024 2022-10-10,06:29:18.000,283,11001204,12885,0,1665383357,13151.587957260002,45.70155366000108,53614.55914176 2022-10-10,06:29:19.000,283,11001176,12845,0,1665383358,13151.567748330002,45.70155366000108,53614.51023192 2022-10-10,06:29:20.000,283,11001140,12765,0,1665383359,13151.648584049988,45.7156519199998,53614.66394856001 2022-10-10,06:29:21.000,283,11001118,12845,0,1665383360,13151.608166190003,45.72270104999916,53614.61503872001 2022-10-10,06:29:22.000,283,11001168,12805,0,1665383361,13151.608166190003,45.70860279000044,53614.622025840006 2022-10-10,06:29:23.000,283,11001199,12605,0,1665383362,13151.621638809993,45.70155366000108,53614.59407736001 2022-10-10,06:29:24.000,283,11001167,13085,0,1665383363,13151.628375120003,45.75089757000387,53614.58010312 2022-10-10,06:29:25.000,283,11001189,12805,0,1665383364,13151.608166190003,45.73679930999788,53614.56612888 2022-10-10,06:29:26.000,283,11001166,13085,0,1665383365,13151.587957260002,45.75089757000387,53614.58010312 2022-10-10,06:29:27.000,283,11001185,12965,0,1665383366,13151.540803089993,45.74384844000451,53614.53119328 2022-10-10,06:29:28.000,283,11001150,13085,0,1665383367,13151.561012019993,45.73679930999788,53614.57311600001 2022-10-10,06:29:29.000,283,11001208,12925,0,1665383368,13151.574484639998,45.74384844000451,53614.59407736001 2022-10-10,06:29:30.000,283,11001160,13045,0,1665383369,13151.628375120003,45.76499583000259,53614.63600008 2022-10-10,06:29:31.000,283,11001155,12765,0,1665383370,13151.601429879993,45.76499583000259,53614.58709024 2022-10-10,06:29:32.000,283,11001154,12765,0,1665383371,13151.561012019993,45.78614322000067,53614.51721904 2022-10-10,06:29:33.000,283,11001152,13005,0,1665383372,13151.561012019993,45.78614322000067,53614.51023192 2022-10-10,06:29:34.000,283,11001137,12725,0,1665383373,13151.527330470002,45.814339739998104,53614.54516752001 2022-10-10,06:29:35.000,283,11001158,12885,0,1665383374,13151.527330470002,45.807290609998745,53614.53119328 2022-10-10,06:29:36.000,283,11001208,12765,0,1665383375,13151.520594159992,45.800241479999386,53614.59407736001 2022-10-10,06:29:37.000,283,11001158,12925,0,1665383376,13151.513857849997,45.79319235000003,53614.454334960006 2022-10-10,06:29:38.000,283,11001162,12765,0,1665383377,13151.466703680002,45.79319235000003,53614.503244800006 2022-10-10,06:29:39.000,283,11001149,13245,0,1665383378,13151.520594159992,45.79319235000003,53614.5381804 2022-10-10,06:29:40.000,283,11001162,12765,0,1665383379,13151.493648919997,45.77204496000195,53614.5381804 2022-10-10,06:29:41.000,283,11001173,12805,0,1665383380,13151.466703680002,45.75089757000387,53614.51721904 2022-10-10,06:29:42.000,283,11001184,12885,0,1665383381,13151.426285820002,45.79319235000003,53614.482283440004 2022-10-10,06:29:43.000,283,11001191,12765,0,1665383382,13151.412813199997,45.72975017999852,53614.454334960006 2022-10-10,06:29:44.000,283,11001181,12565,0,1665383383,13151.399340579992,45.76499583000259,53614.44734784001 2022-10-10,06:29:45.000,283,11001160,13125,0,1665383384,13151.459967369992,45.75794670000323,53614.482283440004 2022-10-10,06:29:46.000,283,11001154,12765,0,1665383385,13151.459967369992,45.77909409000131,53614.47529632001 2022-10-10,06:29:47.000,283,11001200,12765,0,1665383386,13151.372395339997,45.77909409000131,53614.433373600004 2022-10-10,06:29:48.000,283,11001165,12765,0,1665383387,13151.385867960002,45.83548713000346,53614.41241224 2022-10-10,06:29:49.000,283,11001146,12925,0,1665383388,13151.385867960002,45.814339739998104,53614.44036072 2022-10-10,06:29:50.000,283,11001226,12805,0,1665383389,13151.352186409997,45.79319235000003,53614.42638648001 2022-10-10,06:29:51.000,283,11001180,12925,0,1665383390,13151.352186409997,45.82138887000474,53614.37048952 2022-10-10,06:29:52.000,283,11001156,12845,0,1665383391,13151.385867960002,45.79319235000003,53614.42638648001 2022-10-10,06:29:53.000,283,11001159,12925,0,1665383392,13151.379131649992,45.800241479999386,53614.398438 2022-10-10,06:29:54.000,283,11001201,12845,0,1665383393,13151.439758439992,45.83548713000346,53614.42638648001 2022-10-10,06:29:55.000,283,11001170,12965,0,1665383394,13151.426285820002,45.849585390002176,53614.44734784001 2022-10-10,06:29:56.000,283,11001138,13005,0,1665383395,13151.439758439992,45.905978430004325,53614.433373600004 2022-10-10,06:29:57.000,283,11001173,12925,0,1665383396,13151.392604269997,45.93417495000176,53614.37048952 2022-10-10,06:29:58.000,283,11001193,12765,0,1665383397,13151.412813199997,45.92007669000304,53614.3635024 2022-10-10,06:29:59.000,283,11001177,12805,0,1665383398,13151.466703680002,45.9623714699992,53614.39145088 2022-10-10,06:30:00.000,283,11001171,12925,0,1665383399,13151.433022129997,45.98351886000455,53614.34254104 2022-10-10,06:30:01.000,283,11001167,12685,0,1665383400,13151.459967369992,46.032862770000065,53614.37048952 2022-10-10,06:30:02.000,283,11001168,13005,0,1665383401,13151.473439989997,46.089255810002214,53614.398438 2022-10-10,06:30:03.000,283,11001136,12685,0,1665383402,13151.493648919997,46.11040320000029,53614.39145088 2022-10-10,06:30:04.000,283,11001165,12885,0,1665383403,13151.493648919997,46.11745232999965,53614.41939936 2022-10-10,06:30:05.000,283,11001156,12965,0,1665383404,13151.453231059997,46.18794363000052,53614.37048952 2022-10-10,06:30:06.000,283,11001180,13005,0,1665383405,13151.486912610002,46.202041889999236,53614.44036072 2022-10-10,06:30:07.000,283,11001190,13045,0,1665383406,13151.466703680002,46.24433667000267,53614.3635024 2022-10-10,06:30:08.000,283,11001165,12845,0,1665383407,13151.534066779997,46.29368057999818,53614.37747664001 2022-10-10,06:30:09.000,283,11001155,12925,0,1665383408,13151.594693569998,46.272533190000104,53614.41241224 2022-10-10,06:30:10.000,283,11001143,12685,0,1665383409,13151.621638809993,46.28663144999882,53614.41939936 2022-10-10,06:30:11.000,283,11001145,12885,0,1665383410,13151.587957260002,46.33597536000161,53614.40542512001 2022-10-10,06:30:12.000,283,11001153,12685,0,1665383411,13151.594693569998,46.35007362000033,53614.37048952 2022-10-10,06:30:13.000,283,11001172,12965,0,1665383412,13151.567748330002,46.36417187999905,53614.37048952 2022-10-10,06:30:14.000,283,11001163,13085,0,1665383413,13151.594693569998,46.36417187999905,53614.3635024 2022-10-10,06:30:15.000,283,11001131,12925,0,1665383414,13151.614902499998,46.3853192700044,53614.384463760005 2022-10-10,06:30:16.000,283,11001207,12925,0,1665383415,13151.635111429998,46.37827013999777,53614.35651528001 2022-10-10,06:30:17.000,283,11001198,12925,0,1665383416,13151.561012019993,46.3853192700044,53614.32856680001 2022-10-10,06:30:18.000,283,11001157,12645,0,1665383417,13151.702474529993,46.39941753000312,53614.39145088 2022-10-10,06:30:19.000,283,11001150,12765,0,1665383418,13151.709210839988,46.4205649200012,53614.39145088 2022-10-10,06:30:20.000,283,11001199,13045,0,1665383419,13151.702474529993,46.448761439998634,53614.3635024 2022-10-10,06:30:21.000,283,11001153,12765,0,1665383420,13151.709210839988,46.434663179999916,53614.34952816 2022-10-10,06:30:22.000,283,11001203,12765,0,1665383421,13151.715947149998,46.448761439998634,53614.314592560004 2022-10-10,06:30:23.000,283,11001142,12845,0,1665383422,13151.776573939998,46.42761405000056,53614.384463760005 2022-10-10,06:30:24.000,283,11001151,13125,0,1665383423,13151.837200729999,46.46990883000399,53614.384463760005 2022-10-10,06:30:25.000,283,11001178,12805,0,1665383424,13151.843937039994,46.434663179999916,53614.40542512001 2022-10-10,06:30:26.000,283,11001160,12845,0,1665383425,13151.877618589999,46.448761439998634,53614.35651528001 2022-10-10,06:30:27.000,283,11001169,12605,0,1665383426,13151.837200729999,46.45581056999799,53614.35651528001 2022-10-10,06:30:28.000,283,11001208,12845,0,1665383427,13151.877618589999,46.441712309999275,53614.37747664001 2022-10-10,06:30:29.000,283,11001155,12925,0,1665383428,13151.904563829994,46.51220361000014,53614.384463760005 2022-10-10,06:30:30.000,283,11001156,12925,0,1665383429,13151.944981689994,46.484007090002706,53614.32157968 2022-10-10,06:30:31.000,283,11001179,13205,0,1665383430,13151.89109120999,46.53335099999822,53614.27266984 2022-10-10,06:30:32.000,283,11001179,13045,0,1665383431,13151.95171799999,46.540400130004855,53614.265682720004 2022-10-10,06:30:33.000,283,11001110,13045,0,1665383432,13151.985399549994,46.51220361000014,53614.40542512001 2022-10-10,06:30:34.000,283,11001162,12925,0,1665383433,13152.005608479994,46.53335099999822,53614.2936312 2022-10-10,06:30:35.000,283,11001187,12845,0,1665383434,13152.005608479994,46.57564578000165,53614.37747664001 2022-10-10,06:30:36.000,283,11001193,12885,0,1665383435,13152.03255371999,46.540400130004855,53614.25869560001 2022-10-10,06:30:37.000,283,11001156,12885,0,1665383436,13152.01234478999,46.56859665000229,53614.30061832 2022-10-10,06:30:38.000,283,11001157,12805,0,1665383437,13152.07970789,46.667284470000595,53614.265682720004 2022-10-10,06:30:39.000,283,11001159,12765,0,1665383438,13152.13359836999,46.64613708000252,53614.265682720004 2022-10-10,06:30:40.000,283,11001156,13045,0,1665383439,13152.16054361,46.660235340001236,53614.314592560004 2022-10-10,06:30:41.000,283,11001165,13005,0,1665383440,13152.187488849995,46.68843185999867,53614.2936312 2022-10-10,06:30:42.000,283,11001159,12885,0,1665383441,13152.17401622999,46.681382729999314,53614.30061832 2022-10-10,06:30:43.000,283,11001177,12885,0,1665383442,13152.23464301999,46.674333599999954,53614.314592560004 2022-10-10,06:30:44.000,283,11001176,13005,0,1665383443,13152.24137933,46.7307266400021,53614.32157968 2022-10-10,06:30:45.000,283,11001146,12965,0,1665383444,13152.26158826,46.73777577000146,53614.32856680001 2022-10-10,06:30:46.000,283,11001164,12965,0,1665383445,13152.308742429996,46.78007055000489,53614.286644080006 2022-10-10,06:30:47.000,283,11001198,12845,0,1665383446,13152.30200612,46.77302141999826,53614.27266984 2022-10-10,06:30:48.000,283,11001157,12925,0,1665383447,13152.32221505,46.75187403000018,53614.30061832 2022-10-10,06:30:49.000,283,11001148,12765,0,1665383448,13152.369369219996,46.81531620000169,53614.34952816 2022-10-10,06:30:50.000,283,11001183,12965,0,1665383449,13152.389578149996,46.79416881000361,53614.34952816 2022-10-10,06:30:51.000,283,11001152,12885,0,1665383450,13152.369369219996,46.78007055000489,53614.335553920006 2022-10-10,06:30:52.000,283,11001144,12845,0,1665383451,13152.29526980999,46.80121794000297,53614.27965696001 2022-10-10,06:30:53.000,283,11001202,12925,0,1665383452,13152.33568766999,46.78711968000425,53614.35651528001 2022-10-10,06:30:54.000,283,11001147,12725,0,1665383453,13152.36263291,46.80826707000233,53614.314592560004 2022-10-10,06:30:55.000,283,11001176,12925,0,1665383454,13152.369369219996,46.7659722899989,53614.35651528001 2022-10-10,06:30:56.000,283,11001184,13285,0,1665383455,13152.355896599991,46.79416881000361,53614.2936312 2022-10-10,06:30:57.000,283,11001170,12925,0,1665383456,13152.369369219996,46.723677510002744,53614.34254104 2022-10-10,06:30:58.000,283,11001149,12765,0,1665383457,13152.409787079996,46.73777577000146,53614.32856680001 2022-10-10,06:30:59.000,283,11001160,13045,0,1665383458,13152.416523389991,46.69548098999803,53614.34254104 2022-10-10,06:31:00.000,283,11001155,12645,0,1665383459,13152.376105529991,46.716628380003385,53614.37048952 2022-10-10,06:31:01.000,283,11001170,12925,0,1665383460,13152.355896599991,46.75187403000018,53614.34254104 2022-10-10,06:31:02.000,283,11001219,12925,0,1665383461,13152.31547873999,46.674333599999954,53614.34254104 2022-10-10,06:31:03.000,283,11001148,12845,0,1665383462,13152.31547873999,46.681382729999314,53614.37048952 2022-10-10,06:31:04.000,283,11001186,12845,0,1665383463,13152.355896599991,46.68843185999867,53614.41939936 2022-10-10,06:31:05.000,283,11001192,12925,0,1665383464,13152.369369219996,46.62498969000444,53614.41939936 2022-10-10,06:31:06.000,283,11001194,13005,0,1665383465,13152.34242398,46.64613708000252,53614.41939936 2022-10-10,06:31:07.000,283,11001178,12765,0,1665383466,13152.32221505,46.63908795000316,53614.314592560004 2022-10-10,06:31:08.000,283,11001220,12965,0,1665383467,13152.349160289996,46.58269491000101,53614.34254104 2022-10-10,06:31:09.000,283,11001174,12925,0,1665383468,13152.376105529991,46.57564578000165,53614.34952816 2022-10-10,06:31:10.000,283,11001167,12885,0,1665383469,13152.31547873999,46.58269491000101,53614.30061832 2022-10-10,06:31:11.000,283,11001166,12805,0,1665383470,13152.31547873999,46.610891429998446,53614.2936312 2022-10-10,06:31:12.000,283,11001161,13005,0,1665383471,13152.26158826,46.60384229999909,53614.27965696001 2022-10-10,06:31:13.000,283,11001160,12765,0,1665383472,13152.268324569995,46.57564578000165,53614.30760544001 2022-10-10,06:31:14.000,283,11001123,12805,0,1665383473,13152.29526980999,46.56859665000229,53614.335553920006 2022-10-10,06:31:15.000,283,11001208,12605,0,1665383474,13152.29526980999,46.55449839000357,53614.37747664001 2022-10-10,06:31:16.000,283,11001166,12965,0,1665383475,13152.248115639995,46.58974404000037,53614.34952816 2022-10-10,06:31:17.000,283,11001152,13165,0,1665383476,13152.15380729999,46.57564578000165,53614.314592560004 2022-10-10,06:31:18.000,283,11001129,12845,0,1665383477,13152.07970789,46.56154752000293,53614.18882440001 2022-10-10,06:31:19.000,283,11001152,12925,0,1665383478,13152.106653129995,46.60384229999909,53614.314592560004 2022-10-10,06:31:20.000,283,11001168,13165,0,1665383479,13152.20096147,46.56154752000293,53614.34952816 2022-10-10,06:31:21.000,283,11001178,12765,0,1665383480,13152.11338943999,46.62498969000444,53614.30760544001 2022-10-10,06:31:22.000,283,11001178,12605,0,1665383481,13152.147070989995,46.58974404000037,53614.35651528001 2022-10-10,06:31:23.000,283,11001188,12965,0,1665383482,13152.086444199995,46.617940559997805,53614.34952816 2022-10-10,06:31:24.000,283,11001154,12885,0,1665383483,13152.09318050999,46.58269491000101,53614.25869560001 2022-10-10,06:31:25.000,283,11001157,12925,0,1665383484,13152.05949896,46.65318621000188,53614.2936312 2022-10-10,06:31:26.000,283,11001147,12805,0,1665383485,13152.05276264999,46.64613708000252,53614.23074712 2022-10-10,06:31:27.000,283,11001148,12685,0,1665383486,13151.944981689994,46.681382729999314,53614.25170848 2022-10-10,06:31:28.000,283,11001122,13045,0,1665383487,13152.03255371999,46.716628380003385,53614.216772880005 2022-10-10,06:31:29.000,283,11001186,12765,0,1665383488,13152.025817409994,46.709579250004026,53614.265682720004 2022-10-10,06:31:30.000,283,11001152,12645,0,1665383489,13152.03929003,46.69548098999803,53614.30760544001 2022-10-10,06:31:31.000,283,11001185,13125,0,1665383490,13152.005608479994,46.716628380003385,53614.27965696001 2022-10-10,06:31:32.000,283,11001165,12925,0,1665383491,13151.95171799999,46.75187403000018,53614.22376 2022-10-10,06:31:33.000,283,11001142,12925,0,1665383492,13151.958454309999,46.80826707000233,53614.216772880005 2022-10-10,06:31:34.000,283,11001172,12965,0,1665383493,13152.0190811,46.78007055000489,53614.27266984 2022-10-10,06:31:35.000,283,11001128,12805,0,1665383494,13151.985399549994,46.80121794000297,53614.23773424001 2022-10-10,06:31:36.000,283,11001231,12965,0,1665383495,13151.99213585999,46.79416881000361,53614.19581152 2022-10-10,06:31:37.000,283,11001153,12965,0,1665383496,13152.0190811,46.81531620000169,53614.216772880005 2022-10-10,06:31:38.000,283,11001166,12925,0,1665383497,13152.07297157999,46.83646358999977,53614.265682720004 2022-10-10,06:31:39.000,283,11001180,12965,0,1665383498,13151.99213585999,46.86466011000448,53614.286644080006 2022-10-10,06:31:40.000,283,11001157,12965,0,1665383499,13152.07970789,46.88580750000256,53614.23773424001 2022-10-10,06:31:41.000,283,11001167,12845,0,1665383500,13152.046026339995,46.92105314999935,53614.13292744 2022-10-10,06:31:42.000,283,11001180,12805,0,1665383501,13152.05276264999,46.899905760001275,53614.167863040006 2022-10-10,06:31:43.000,283,11001191,12925,0,1665383502,13152.11338943999,46.92810227999871,53614.25869560001 2022-10-10,06:31:44.000,283,11001171,13045,0,1665383503,13152.15380729999,46.92105314999935,53614.23773424001 2022-10-10,06:31:45.000,283,11001142,12885,0,1665383504,13152.207697779995,46.98449532000086,53614.20279864 2022-10-10,06:31:46.000,283,11001179,12965,0,1665383505,13152.19422515999,46.99859357999958,53614.20978576001 2022-10-10,06:31:47.000,283,11001138,12885,0,1665383506,13152.14033468,47.069084880000446,53614.20279864 2022-10-10,06:31:48.000,283,11001140,13125,0,1665383507,13152.23464301999,47.10433053000452,53614.20978576001 2022-10-10,06:31:49.000,283,11001160,12685,0,1665383508,13152.24137933,47.11137966000388,53614.27965696001 2022-10-10,06:31:50.000,283,11001183,12845,0,1665383509,13152.268324569995,47.16072356999939,53614.265682720004 2022-10-10,06:31:51.000,283,11001141,12725,0,1665383510,13152.27506087999,47.1889200900041,53614.25869560001 2022-10-10,06:31:52.000,283,11001172,12645,0,1665383511,13152.328951359996,47.19596922000346,53614.265682720004 2022-10-10,06:31:53.000,283,11001156,12925,0,1665383512,13152.38284184,47.19596922000346,53614.32157968 2022-10-10,06:31:54.000,283,11001157,12965,0,1665383513,13152.436732319991,47.245313129998976,53614.37747664001 2022-10-10,06:31:55.000,283,11001175,12765,0,1665383514,13152.443468630001,47.245313129998976,53614.3635024 2022-10-10,06:31:56.000,283,11001151,12725,0,1665383515,13152.483886490001,47.259411389997695,53614.34952816 2022-10-10,06:31:57.000,283,11001186,12765,0,1665383516,13152.436732319991,47.28055878000305,53614.3635024 2022-10-10,06:31:58.000,283,11001156,12805,0,1665383517,13152.443468630001,47.3228535599992,53614.39145088 2022-10-10,06:31:59.000,283,11001180,12765,0,1665383518,13152.531040659997,47.294657040001766,53614.41939936 2022-10-10,06:32:00.000,283,11001159,12845,0,1665383519,13152.571458519997,47.259411389997695,53614.42638648001 2022-10-10,06:32:01.000,283,11001133,12965,0,1665383520,13152.537776969992,47.301706170001125,53614.44734784001 2022-10-10,06:32:02.000,283,11001173,13085,0,1665383521,13152.571458519997,47.301706170001125,53614.44734784001 2022-10-10,06:32:03.000,283,11001209,13045,0,1665383522,13152.551249589997,47.294657040001766,53614.46132208 2022-10-10,06:32:04.000,283,11001214,12765,0,1665383523,13152.591667449997,47.301706170001125,53614.41241224 2022-10-10,06:32:05.000,283,11001127,12725,0,1665383524,13152.598403759992,47.28055878000305,53614.46132208 2022-10-10,06:32:06.000,283,11001149,12805,0,1665383525,13152.638821619992,47.28760791000241,53614.482283440004 2022-10-10,06:32:07.000,283,11001147,12685,0,1665383526,13152.611876379997,47.301706170001125,53614.41939936 2022-10-10,06:32:08.000,283,11001181,12645,0,1665383527,13152.665766860002,47.308755300000485,53614.433373600004 2022-10-10,06:32:09.000,283,11001154,12805,0,1665383528,13152.726393650002,47.28055878000305,53614.58709024 2022-10-10,06:32:10.000,283,11001185,12845,0,1665383529,13152.706184720002,47.26646052000433,53614.503244800006 2022-10-10,06:32:11.000,283,11001166,12965,0,1665383530,13152.726393650002,47.27350965000369,53614.54516752001 2022-10-10,06:32:12.000,283,11001145,12765,0,1665383531,13152.699448409992,47.301706170001125,53614.47529632001 2022-10-10,06:32:13.000,283,11001169,12885,0,1665383532,13152.699448409992,47.27350965000369,53614.51721904 2022-10-10,06:32:14.000,283,11001151,12765,0,1665383533,13152.739866269992,47.26646052000433,53614.52420616001 2022-10-10,06:32:15.000,283,11001151,12805,0,1665383534,13152.766811510002,47.2241657400009,53614.58709024 2022-10-10,06:32:16.000,283,11001170,12965,0,1665383535,13152.753338889997,47.259411389997695,53614.55914176 2022-10-10,06:32:17.000,283,11001199,12685,0,1665383536,13152.813965679998,47.21711661000154,53614.63600008 2022-10-10,06:32:18.000,283,11001178,12925,0,1665383537,13152.840910919993,47.1889200900041,53614.65696144 2022-10-10,06:32:19.000,283,11001170,12685,0,1665383538,13152.827438300003,47.181870960004744,53614.601064480004 2022-10-10,06:32:20.000,283,11001119,13125,0,1665383539,13152.793756749998,47.16777269999875,53614.552154640005 2022-10-10,06:32:21.000,283,11001165,12965,0,1665383540,13152.854383539998,47.14662531000067,53614.62901296 2022-10-10,06:32:22.000,283,11001183,12845,0,1665383541,13152.888065089988,47.10433053000452,53614.62901296 2022-10-10,06:32:23.000,283,11001176,12925,0,1665383542,13152.901537709993,47.083183139999164,53614.64298720001 2022-10-10,06:32:24.000,283,11001167,13085,0,1665383543,13152.921746639993,47.06203575000109,53614.66394856001 2022-10-10,06:32:25.000,283,11001138,13285,0,1665383544,13152.941955569993,47.019740969997656,53614.66394856001 2022-10-10,06:32:26.000,283,11001196,12725,0,1665383545,13152.948691879988,47.0126918399983,53614.63600008 2022-10-10,06:32:27.000,283,11001193,12925,0,1665383546,13152.928482949988,46.96334793000278,53614.62901296 2022-10-10,06:32:28.000,283,11001206,12845,0,1665383547,13152.948691879988,46.93515140999807,53614.63600008 2022-10-10,06:32:29.000,283,11001175,13005,0,1665383548,13152.982373429993,46.88580750000256,53614.65696144 2022-10-10,06:32:30.000,283,11001170,12565,0,1665383549,13152.989109739989,46.8787583700032,53614.61503872001 2022-10-10,06:32:31.000,283,11001156,12725,0,1665383550,13152.935219259998,46.88580750000256,53614.6080516 2022-10-10,06:32:32.000,283,11001131,12605,0,1665383551,13152.975637119998,46.82236533000105,53614.64298720001 2022-10-10,06:32:33.000,283,11001160,12965,0,1665383552,13153.009318669989,46.78711968000425,53614.69888416 2022-10-10,06:32:34.000,283,11001172,12805,0,1665383553,13153.009318669989,46.82236533000105,53614.68490992 2022-10-10,06:32:35.000,283,11001188,12805,0,1665383554,13153.002582359994,46.77302141999826,53614.70587128 2022-10-10,06:32:36.000,283,11001198,12605,0,1665383555,13152.989109739989,46.7659722899989,53614.68490992 2022-10-10,06:32:37.000,283,11001203,12565,0,1665383556,13153.009318669989,46.80121794000297,53614.68490992 2022-10-10,06:32:38.000,283,11001159,12765,0,1665383557,13153.016054979998,46.80826707000233,53614.65696144 2022-10-10,06:32:39.000,283,11001129,12885,0,1665383558,13153.016054979998,46.75892315999954,53614.75478112 2022-10-10,06:32:40.000,283,11001163,12965,0,1665383559,13153.056472839999,46.78007055000489,53614.82465232 2022-10-10,06:32:41.000,283,11001156,12885,0,1665383560,13153.056472839999,46.7659722899989,53614.768755360004 2022-10-10,06:32:42.000,283,11001163,12925,0,1665383561,13153.049736529989,46.80826707000233,53614.71285840001 2022-10-10,06:32:43.000,283,11001238,12765,0,1665383562,13153.063209149994,46.80121794000297,53614.82465232 2022-10-10,06:32:44.000,283,11001139,13125,0,1665383563,13153.076681769999,46.83646358999977,53614.768755360004 2022-10-10,06:32:45.000,283,11001174,13005,0,1665383564,13153.043000219994,46.81531620000169,53614.78272960001 2022-10-10,06:32:46.000,283,11001190,12885,0,1665383565,13153.036263909999,46.80121794000297,53614.79670384 2022-10-10,06:32:47.000,283,11001158,12805,0,1665383566,13152.989109739989,46.857610979997844,53614.719845520005 2022-10-10,06:32:48.000,283,11001155,12845,0,1665383567,13153.069945459989,46.857610979997844,53614.75478112 2022-10-10,06:32:49.000,283,11001158,12605,0,1665383568,13153.103627009994,46.83646358999977,53614.83163944001 2022-10-10,06:32:50.000,283,11001151,12885,0,1665383569,13153.144044869994,46.81531620000169,53614.88054928001 2022-10-10,06:32:51.000,283,11001178,13205,0,1665383570,13153.11036331999,46.857610979997844,53614.83163944001 2022-10-10,06:32:52.000,283,11001160,13125,0,1665383571,13153.069945459989,46.843512719999126,53614.768755360004 2022-10-10,06:32:53.000,283,11001172,13005,0,1665383572,13153.049736529989,46.850561849998485,53614.768755360004 2022-10-10,06:32:54.000,283,11001146,12965,0,1665383573,13153.056472839999,46.86466011000448,53614.82465232 2022-10-10,06:32:55.000,283,11001176,12925,0,1665383574,13153.049736529989,46.83646358999977,53614.8526008 2022-10-10,06:32:56.000,283,11001160,12885,0,1665383575,13153.016054979998,46.87170924000384,53614.82465232 2022-10-10,06:32:57.000,283,11001119,12885,0,1665383576,13153.036263909999,46.850561849998485,53614.789716720006 2022-10-10,06:32:58.000,283,11001186,12725,0,1665383577,13153.063209149994,46.83646358999977,53614.817665200004 2022-10-10,06:32:59.000,283,11001217,12965,0,1665383578,13153.090154389989,46.843512719999126,53614.80369096 2022-10-10,06:33:00.000,283,11001176,12805,0,1665383579,13153.096890699999,46.88580750000256,53614.77574248 2022-10-10,06:33:01.000,283,11001155,12965,0,1665383580,13153.009318669989,46.899905760001275,53614.75478112 2022-10-10,06:33:02.000,283,11001177,13085,0,1665383581,13153.016054979998,46.91400401999999,53614.73381976 2022-10-10,06:33:03.000,283,11001170,12885,0,1665383582,13153.029527599989,46.899905760001275,53614.79670384 2022-10-10,06:33:04.000,283,11001146,12845,0,1665383583,13153.016054979998,46.892856630001916,53614.817665200004 2022-10-10,06:33:05.000,283,11001174,13005,0,1665383584,13153.016054979998,46.899905760001275,53614.79670384 2022-10-10,06:33:06.000,283,11001186,12605,0,1665383585,13152.982373429993,46.92810227999871,53614.80369096 2022-10-10,06:33:07.000,283,11001260,12925,0,1665383586,13152.921746639993,46.91400401999999,53614.73381976 2022-10-10,06:33:08.000,283,11001139,12805,0,1665383587,13152.901537709993,46.949249670004065,53614.71285840001 2022-10-10,06:33:09.000,283,11001146,12845,0,1665383588,13152.881328779993,46.942200540004706,53614.71285840001 2022-10-10,06:33:10.000,283,11001160,12925,0,1665383589,13152.888065089988,46.949249670004065,53614.80369096 2022-10-10,06:33:11.000,283,11001156,12605,0,1665383590,13152.800493059993,46.942200540004706,53614.73381976 2022-10-10,06:33:12.000,283,11001164,12925,0,1665383591,13152.780284129993,46.9774461900015,53614.77574248 2022-10-10,06:33:13.000,283,11001162,12925,0,1665383592,13152.800493059993,46.96334793000278,53614.74080688001 2022-10-10,06:33:14.000,283,11001167,12725,0,1665383593,13152.753338889997,46.956298800003424,53614.69888416 2022-10-10,06:33:15.000,283,11001234,12965,0,1665383594,13152.753338889997,46.99154445000022,53614.69888416 2022-10-10,06:33:16.000,283,11001150,12885,0,1665383595,13152.733129959997,47.00564270999894,53614.65696144 2022-10-10,06:33:17.000,283,11001190,12885,0,1665383596,13152.685975790002,46.99154445000022,53614.601064480004 2022-10-10,06:33:18.000,283,11001148,12805,0,1665383597,13152.638821619992,46.98449532000086,53614.58709024 2022-10-10,06:33:19.000,283,11001186,12885,0,1665383598,13152.632085309997,46.96334793000278,53614.61503872001 2022-10-10,06:33:20.000,283,11001160,12605,0,1665383599,13152.598403759992,47.00564270999894,53614.622025840006 2022-10-10,06:33:21.000,283,11001156,13005,0,1665383600,13152.531040659997,47.02679010000429,53614.55914176 2022-10-10,06:33:22.000,283,11001181,12885,0,1665383601,13152.531040659997,47.019740969997656,53614.57311600001 2022-10-10,06:33:23.000,283,11001198,12965,0,1665383602,13152.571458519997,46.99859357999958,53614.65696144 2022-10-10,06:33:24.000,283,11001156,12845,0,1665383603,13152.510831729996,47.019740969997656,53614.58010312 2022-10-10,06:33:25.000,283,11001172,12765,0,1665383604,13152.490622799996,47.02679010000429,53614.54516752001 2022-10-10,06:33:26.000,283,11001163,12885,0,1665383605,13152.537776969992,47.02679010000429,53614.53119328 2022-10-10,06:33:27.000,283,11001159,12965,0,1665383606,13152.463677560001,47.05498662000173,53614.51023192 2022-10-10,06:33:28.000,283,11001134,12725,0,1665383607,13152.510831729996,47.09728139999788,53614.55914176 2022-10-10,06:33:29.000,283,11001159,12805,0,1665383608,13152.490622799996,47.09023226999852,53614.56612888 2022-10-10,06:33:30.000,283,11001165,12765,0,1665383609,13152.483886490001,47.09728139999788,53614.57311600001 2022-10-10,06:33:31.000,283,11001177,12845,0,1665383610,13152.504095420001,47.14662531000067,53614.53119328 2022-10-10,06:33:32.000,283,11001187,12885,0,1665383611,13152.463677560001,47.132527050001954,53614.44734784001 2022-10-10,06:33:33.000,283,11001161,13045,0,1665383612,13152.443468630001,47.13957618000131,53614.454334960006 2022-10-10,06:33:34.000,283,11001166,12925,0,1665383613,13152.504095420001,47.17482182999811,53614.482283440004 2022-10-10,06:33:35.000,283,11001142,12885,0,1665383614,13152.524304350001,47.16777269999875,53614.48927056 2022-10-10,06:33:36.000,283,11001170,12845,0,1665383615,13152.517568039992,47.2241657400009,53614.482283440004 2022-10-10,06:33:37.000,283,11001187,12805,0,1665383616,13152.524304350001,47.17482182999811,53614.41939936 2022-10-10,06:33:38.000,283,11001182,12925,0,1665383617,13152.524304350001,47.19596922000346,53614.4683092 2022-10-10,06:33:39.000,283,11001131,12885,0,1665383618,13152.544513280001,47.16777269999875,53614.46132208 2022-10-10,06:33:40.000,283,11001169,12965,0,1665383619,13152.504095420001,47.19596922000346,53614.384463760005 2022-10-10,06:33:41.000,283,11001205,12845,0,1665383620,13152.463677560001,47.21006748000218,53614.44036072 2022-10-10,06:33:42.000,283,11001173,12925,0,1665383621,13152.456941249991,47.1889200900041,53614.37747664001 2022-10-10,06:33:43.000,283,11001170,13085,0,1665383622,13152.483886490001,47.17482182999811,53614.433373600004 2022-10-10,06:33:44.000,283,11001186,12925,0,1665383623,13152.510831729996,47.19596922000346,53614.398438 2022-10-10,06:33:45.000,283,11001189,12925,0,1665383624,13152.531040659997,47.132527050001954,53614.37048952 2022-10-10,06:33:46.000,283,11001156,12605,0,1665383625,13152.557985899992,47.16072356999939,53614.37048952 2022-10-10,06:33:47.000,283,11001151,13005,0,1665383626,13152.470413869996,47.10433053000452,53614.2936312 2022-10-10,06:33:48.000,283,11001200,12925,0,1665383627,13152.463677560001,47.118428790003236,53614.32157968 2022-10-10,06:33:49.000,283,11001212,12685,0,1665383628,13152.429996009996,47.083183139999164,53614.314592560004 2022-10-10,06:33:50.000,283,11001161,12805,0,1665383629,13152.416523389991,47.09023226999852,53614.335553920006 2022-10-10,06:33:51.000,283,11001194,12925,0,1665383630,13152.429996009996,47.076134009999805,53614.25170848 2022-10-10,06:33:52.000,283,11001153,12965,0,1665383631,13152.423259700001,47.05498662000173,53614.2936312 2022-10-10,06:33:53.000,283,11001127,13125,0,1665383632,13152.416523389991,47.0126918399983,53614.2936312 2022-10-10,06:33:54.000,283,11001199,12885,0,1665383633,13152.436732319991,47.02679010000429,53614.2936312 2022-10-10,06:33:55.000,283,11001169,12805,0,1665383634,13152.389578149996,46.96334793000278,53614.23074712 2022-10-10,06:33:56.000,283,11001187,12685,0,1665383635,13152.38284184,46.98449532000086,53614.18882440001 2022-10-10,06:33:57.000,283,11001187,12845,0,1665383636,13152.349160289996,46.942200540004706,53614.17485016 2022-10-10,06:33:58.000,283,11001166,12965,0,1665383637,13152.27506087999,46.942200540004706,53614.13292744 2022-10-10,06:33:59.000,283,11001194,12765,0,1665383638,13152.30200612,46.857610979997844,53614.13991456001 2022-10-10,06:34:00.000,283,11001155,12965,0,1665383639,13152.33568766999,46.86466011000448,53614.167863040006 2022-10-10,06:34:01.000,283,11001145,13005,0,1665383640,13152.33568766999,46.843512719999126,53614.16087592001 2022-10-10,06:34:02.000,283,11001161,12965,0,1665383641,13152.33568766999,46.79416881000361,53614.1538888 2022-10-10,06:34:03.000,283,11001184,12965,0,1665383642,13152.30200612,46.75892315999954,53614.07004336001 2022-10-10,06:34:04.000,283,11001197,12965,0,1665383643,13152.25485194999,46.723677510002744,53614.097991840004 2022-10-10,06:34:05.000,283,11001134,12925,0,1665383644,13152.268324569995,46.70253012000467,53614.118953200006 2022-10-10,06:34:06.000,283,11001156,12965,0,1665383645,13152.268324569995,46.723677510002744,53614.11196608001 2022-10-10,06:34:07.000,283,11001215,12885,0,1665383646,13152.19422515999,46.674333599999954,53614.05606912 2022-10-10,06:34:08.000,283,11001185,12605,0,1665383647,13152.21443408999,46.65318621000188,53614.05606912 2022-10-10,06:34:09.000,283,11001142,12845,0,1665383648,13152.26158826,46.62498969000444,53614.0840176 2022-10-10,06:34:10.000,283,11001157,12805,0,1665383649,13152.24137933,46.63908795000316,53614.02113352001 2022-10-10,06:34:11.000,283,11001172,13125,0,1665383650,13152.207697779995,46.6320388200038,53614.02812064 2022-10-10,06:34:12.000,283,11001150,12805,0,1665383651,13152.106653129995,46.617940559997805,53614.000172160006 2022-10-10,06:34:13.000,283,11001143,12725,0,1665383652,13152.07297157999,46.57564578000165,53613.92331384001 2022-10-10,06:34:14.000,283,11001152,12845,0,1665383653,13152.066235269995,46.55449839000357,53613.951262320006 2022-10-10,06:34:15.000,283,11001180,13125,0,1665383654,13152.086444199995,46.56859665000229,53614.000172160006 2022-10-10,06:34:16.000,283,11001181,12885,0,1665383655,13152.066235269995,46.53335099999822,53613.97222368001 2022-10-10,06:34:17.000,283,11001227,12845,0,1665383656,13152.09991682,46.52630186999886,53613.95824944 2022-10-10,06:34:18.000,283,11001190,12925,0,1665383657,13152.05276264999,46.51220361000014,53614.0141464 2022-10-10,06:34:19.000,283,11001156,12845,0,1665383658,13152.05949896,46.498105350001424,53613.94427520001 2022-10-10,06:34:20.000,283,11001184,13085,0,1665383659,13152.005608479994,46.498105350001424,53613.979210800004 2022-10-10,06:34:21.000,283,11001168,12765,0,1665383660,13151.944981689994,46.5192527399995,53613.84645552 2022-10-10,06:34:22.000,283,11001179,12965,0,1665383661,13151.857409659999,46.45581056999799,53613.82549416001 2022-10-10,06:34:23.000,283,11001174,12685,0,1665383662,13151.870882279989,46.46990883000399,53613.86741688 2022-10-10,06:34:24.000,283,11001155,12765,0,1665383663,13151.95171799999,46.45581056999799,53613.97222368001 2022-10-10,06:34:25.000,283,11001166,12605,0,1665383664,13151.944981689994,46.42761405000056,53613.979210800004 2022-10-10,06:34:26.000,283,11001163,12885,0,1665383665,13151.938245379999,46.40646666000248,53613.94427520001 2022-10-10,06:34:27.000,283,11001225,13005,0,1665383666,13151.884354899994,46.3853192700044,53613.87440400001 2022-10-10,06:34:28.000,283,11001152,12645,0,1665383667,13151.864145969994,46.41351579000184,53613.881391120005 2022-10-10,06:34:29.000,283,11001169,12845,0,1665383668,13151.864145969994,46.35712274999969,53613.88837824 2022-10-10,06:34:30.000,283,11001152,12965,0,1665383669,13151.857409659999,46.39236840000376,53613.90235248001 2022-10-10,06:34:31.000,283,11001170,12925,0,1665383670,13151.823728109994,46.37827013999777,53613.86042976 2022-10-10,06:34:32.000,283,11001132,12885,0,1665383671,13151.816991799999,46.37122100999841,53613.881391120005 2022-10-10,06:34:33.000,283,11001130,12685,0,1665383672,13151.870882279989,46.35007362000033,53613.87440400001 2022-10-10,06:34:34.000,283,11001138,12925,0,1665383673,13151.870882279989,46.33597536000161,53613.94427520001 2022-10-10,06:34:35.000,283,11001166,12805,0,1665383674,13151.877618589999,46.34302449000097,53613.91632672 2022-10-10,06:34:36.000,283,11001178,12845,0,1665383675,13151.870882279989,46.33597536000161,53613.832481280006 2022-10-10,06:34:37.000,283,11001157,13005,0,1665383676,13151.803519179994,46.33597536000161,53613.77658432001 2022-10-10,06:34:38.000,283,11001141,12805,0,1665383677,13151.783310249994,46.28663144999882,53613.77658432001 2022-10-10,06:34:39.000,283,11001190,12605,0,1665383678,13151.837200729999,46.33597536000161,53613.79055856 2022-10-10,06:34:40.000,283,11001185,12765,0,1665383679,13151.850673349989,46.37827013999777,53613.832481280006 2022-10-10,06:34:41.000,283,11001151,12765,0,1665383680,13151.843937039994,46.36417187999905,53613.84645552 2022-10-10,06:34:42.000,283,11001140,13085,0,1665383681,13151.790046559989,46.36417187999905,53613.811519920004 2022-10-10,06:34:43.000,283,11001207,13005,0,1665383682,13151.864145969994,46.32892623000225,53613.87440400001 2022-10-10,06:34:44.000,283,11001169,12965,0,1665383683,13151.850673349989,46.35007362000033,53613.82549416001 2022-10-10,06:34:45.000,283,11001180,12805,0,1665383684,13151.857409659999,46.33597536000161,53613.79754568 2022-10-10,06:34:46.000,283,11001175,12925,0,1665383685,13151.803519179994,46.36417187999905,53613.80453280001 2022-10-10,06:34:47.000,283,11001154,13005,0,1665383686,13151.783310249994,46.37122100999841,53613.79754568 2022-10-10,06:34:48.000,283,11001180,12925,0,1665383687,13151.769837629989,46.34302449000097,53613.79754568 2022-10-10,06:34:49.000,283,11001137,12925,0,1665383688,13151.830464419989,46.37122100999841,53613.811519920004 2022-10-10,06:34:50.000,283,11001155,12885,0,1665383689,13151.857409659999,46.33597536000161,53613.82549416001 2022-10-10,06:34:51.000,283,11001178,12925,0,1665383690,13151.864145969994,46.33597536000161,53613.84645552 2022-10-10,06:34:52.000,283,11001177,13045,0,1665383691,13151.823728109994,46.35712274999969,53613.811519920004 2022-10-10,06:34:53.000,283,11001194,12805,0,1665383692,13151.810255489989,46.37122100999841,53613.77658432001 2022-10-10,06:34:54.000,283,11001161,12885,0,1665383693,13151.850673349989,46.32892623000225,53613.783571440006 2022-10-10,06:34:55.000,283,11001174,13005,0,1665383694,13151.830464419989,46.37122100999841,53613.84645552 2022-10-10,06:34:56.000,283,11001147,12965,0,1665383695,13151.803519179994,46.35712274999969,53613.7695972 2022-10-10,06:34:57.000,283,11001172,12885,0,1665383696,13151.864145969994,46.32892623000225,53613.811519920004 2022-10-10,06:34:58.000,283,11001128,12885,0,1665383697,13151.864145969994,46.33597536000161,53613.881391120005 2022-10-10,06:34:59.000,283,11001199,12845,0,1665383698,13151.857409659999,46.28663144999882,53613.79055856 2022-10-10,06:35:00.000,283,11001171,12885,0,1665383699,13151.884354899994,46.272533190000104,53613.811519920004 2022-10-10,06:35:01.000,283,11001134,12605,0,1665383700,13151.870882279989,46.251385800002026,53613.77658432001 2022-10-10,06:35:02.000,283,11001182,12885,0,1665383701,13151.864145969994,46.272533190000104,53613.80453280001 2022-10-10,06:35:03.000,283,11001153,12845,0,1665383702,13151.924772759994,46.23023841000395,53613.80453280001 2022-10-10,06:35:04.000,283,11001164,12725,0,1665383703,13151.95171799999,46.19499275999988,53613.86741688 2022-10-10,06:35:05.000,283,11001150,12885,0,1665383704,13152.01234478999,46.1738453700018,53613.8394684 2022-10-10,06:35:06.000,283,11001134,12845,0,1665383705,13152.025817409994,46.216140149997955,53613.86042976 2022-10-10,06:35:07.000,283,11001205,12965,0,1665383706,13151.97192692999,46.18794363000052,53613.79754568 2022-10-10,06:35:08.000,283,11001158,12685,0,1665383707,13152.03929003,46.14564885000436,53613.79055856 2022-10-10,06:35:09.000,283,11001134,13085,0,1665383708,13152.046026339995,46.12450145999901,53613.811519920004 2022-10-10,06:35:10.000,283,11001148,12885,0,1665383709,13152.05949896,46.11745232999965,53613.84645552 2022-10-10,06:35:11.000,283,11001172,13005,0,1665383710,13152.01234478999,46.15269798000372,53613.77658432001 2022-10-10,06:35:12.000,283,11001171,12805,0,1665383711,13152.005608479994,46.15269798000372,53613.80453280001 2022-10-10,06:35:13.000,283,11001171,12885,0,1665383712,13152.09318050999,46.11745232999965,53613.81850704 2022-10-10,06:35:14.000,283,11001179,13045,0,1665383713,13152.106653129995,46.09630494000157,53613.81850704 2022-10-10,06:35:15.000,283,11001159,13125,0,1665383714,13152.126862059995,46.075157550003496,53613.81850704 2022-10-10,06:35:16.000,283,11001155,13005,0,1665383715,13152.11338943999,46.06105929000478,53613.81850704 2022-10-10,06:35:17.000,283,11001175,12845,0,1665383716,13152.126862059995,46.032862770000065,53613.74863584 2022-10-10,06:35:18.000,283,11001158,12965,0,1665383717,13152.09318050999,46.032862770000065,53613.7695972 2022-10-10,06:35:19.000,283,11001131,12925,0,1665383718,13152.126862059995,46.05401015999814,53613.7695972 2022-10-10,06:35:20.000,283,11001182,12525,0,1665383719,13152.16054361,46.05401015999814,53613.832481280006 2022-10-10,06:35:21.000,283,11001179,12765,0,1665383720,13152.16054361,46.025813640000706,53613.75562296001 2022-10-10,06:35:22.000,283,11001198,12925,0,1665383721,13152.17401622999,45.99761712000327,53613.81850704 2022-10-10,06:35:23.000,283,11001171,12765,0,1665383722,13152.147070989995,45.976469729997916,53613.783571440006 2022-10-10,06:35:24.000,283,11001170,12925,0,1665383723,13152.07297157999,45.976469729997916,53613.75562296001 2022-10-10,06:35:25.000,283,11001144,12965,0,1665383724,13152.07970789,45.9623714699992,53613.811519920004 2022-10-10,06:35:26.000,283,11001188,12765,0,1665383725,13152.086444199995,45.95532233999984,53613.86741688 2022-10-10,06:35:27.000,283,11001138,12925,0,1665383726,13152.01234478999,45.913027560003684,53613.77658432001 2022-10-10,06:35:28.000,283,11001169,12765,0,1665383727,13152.046026339995,45.88483103999897,53613.79055856 2022-10-10,06:35:29.000,283,11001148,12765,0,1665383728,13152.03929003,45.863683650000894,53613.79754568 2022-10-10,06:35:30.000,283,11001176,12925,0,1665383729,13152.0190811,45.87073278000025,53613.79754568 2022-10-10,06:35:31.000,283,11001133,13085,0,1665383730,13152.025817409994,45.807290609998745,53613.80453280001 2022-10-10,06:35:32.000,283,11001168,12765,0,1665383731,13152.03255371999,45.807290609998745,53613.74164872 2022-10-10,06:35:33.000,283,11001135,12805,0,1665383732,13151.99887217,45.77204496000195,53613.85344264001 2022-10-10,06:35:34.000,283,11001168,12885,0,1665383733,13151.938245379999,45.77204496000195,53613.74863584 2022-10-10,06:35:35.000,283,11001168,12805,0,1665383734,13151.97866324,45.7156519199998,53613.832481280006 2022-10-10,06:35:36.000,283,11001142,12645,0,1665383735,13151.884354899994,45.70860279000044,53613.811519920004 2022-10-10,06:35:37.000,283,11001190,12805,0,1665383736,13151.897827519999,45.673357140003645,53613.783571440006 2022-10-10,06:35:38.000,283,11001191,13005,0,1665383737,13151.91130013999,45.624013230000855,53613.85344264001 2022-10-10,06:35:39.000,283,11001178,13045,0,1665383738,13151.91130013999,45.60991497000214,53613.82549416001 2022-10-10,06:35:40.000,283,11001148,12925,0,1665383739,13151.89109120999,45.65220974999829,53613.77658432001 2022-10-10,06:35:41.000,283,11001161,13045,0,1665383740,13151.850673349989,45.624013230000855,53613.74164872 2022-10-10,06:35:42.000,283,11001192,13245,0,1665383741,13151.870882279989,45.638111489999574,53613.762610080004 2022-10-10,06:35:43.000,283,11001163,12685,0,1665383742,13151.837200729999,45.616964100001496,53613.74863584 2022-10-10,06:35:44.000,283,11001195,12605,0,1665383743,13151.897827519999,45.58876758000406,53613.7695972 2022-10-10,06:35:45.000,283,11001198,12965,0,1665383744,13151.884354899994,45.60991497000214,53613.80453280001 2022-10-10,06:35:46.000,283,11001203,12965,0,1665383745,13151.864145969994,45.59581671000342,53613.80453280001 2022-10-10,06:35:47.000,283,11001173,12845,0,1665383746,13151.756365009998,45.58876758000406,53613.7695972 2022-10-10,06:35:48.000,283,11001166,12845,0,1665383747,13151.742892389993,45.624013230000855,53613.783571440006 2022-10-10,06:35:49.000,283,11001175,12605,0,1665383748,13151.715947149998,45.60991497000214,53613.783571440006 2022-10-10,06:35:50.000,283,11001204,12725,0,1665383749,13151.715947149998,45.638111489999574,53613.783571440006 2022-10-10,06:35:51.000,283,11001169,12965,0,1665383750,13151.655320359998,45.65925887999765,53613.73466160001 2022-10-10,06:35:52.000,283,11001168,12805,0,1665383751,13151.675529289998,45.631062360000215,53613.79754568 2022-10-10,06:35:53.000,283,11001168,12725,0,1665383752,13151.655320359998,45.680406270003004,53613.7695972 2022-10-10,06:35:54.000,283,11001169,12925,0,1665383753,13151.709210839988,45.666308010004286,53613.79754568 2022-10-10,06:35:55.000,283,11001181,12925,0,1665383754,13151.648584049988,45.70860279000044,53613.783571440006 2022-10-10,06:35:56.000,283,11001203,12965,0,1665383755,13151.581220949993,45.7156519199998,53613.762610080004 2022-10-10,06:35:57.000,283,11001213,12725,0,1665383756,13151.574484639998,45.75089757000387,53613.74164872 2022-10-10,06:35:58.000,283,11001175,12765,0,1665383757,13151.581220949993,45.77204496000195,53613.7695972 2022-10-10,06:35:59.000,283,11001188,12965,0,1665383758,13151.581220949993,45.863683650000894,53613.811519920004 2022-10-10,06:36:00.000,283,11001190,13085,0,1665383759,13151.601429879993,45.863683650000894,53613.811519920004 2022-10-10,06:36:01.000,283,11001207,13045,0,1665383760,13151.540803089993,45.87778190999961,53613.79754568 2022-10-10,06:36:02.000,283,11001185,13005,0,1665383761,13151.540803089993,45.89188016999833,53613.8394684 2022-10-10,06:36:03.000,283,11001109,12805,0,1665383762,13151.574484639998,45.905978430004325,53613.832481280006 2022-10-10,06:36:04.000,283,11001154,12925,0,1665383763,13151.554275709997,45.9271258200024,53613.8394684 2022-10-10,06:36:05.000,283,11001148,12965,0,1665383764,13151.527330470002,45.9623714699992,53613.832481280006 2022-10-10,06:36:06.000,283,11001138,12925,0,1665383765,13151.540803089993,45.92007669000304,53613.8394684 2022-10-10,06:36:07.000,283,11001151,12885,0,1665383766,13151.500385229992,45.976469729997916,53613.811519920004 2022-10-10,06:36:08.000,283,11001142,13045,0,1665383767,13151.507121540002,45.976469729997916,53613.82549416001 2022-10-10,06:36:09.000,283,11001160,13125,0,1665383768,13151.561012019993,45.98351886000455,53613.81850704 2022-10-10,06:36:10.000,283,11001176,12765,0,1665383769,13151.534066779997,46.01876451000135,53613.81850704 2022-10-10,06:36:11.000,283,11001220,12805,0,1665383770,13151.574484639998,46.01171538000199,53613.85344264001 2022-10-10,06:36:12.000,283,11001173,12965,0,1665383771,13151.540803089993,46.06105929000478,53613.82549416001 2022-10-10,06:36:13.000,283,11001165,13205,0,1665383772,13151.547539400002,46.11745232999965,53613.811519920004 2022-10-10,06:36:14.000,283,11001154,12765,0,1665383773,13151.507121540002,46.089255810002214,53613.82549416001 2022-10-10,06:36:15.000,283,11001121,13045,0,1665383774,13151.493648919997,46.13859971999773,53613.86042976 2022-10-10,06:36:16.000,283,11001197,12725,0,1665383775,13151.527330470002,46.11040320000029,53613.881391120005 2022-10-10,06:36:17.000,283,11001193,12765,0,1665383776,13151.466703680002,46.13859971999773,53613.81850704 2022-10-10,06:36:18.000,283,11001162,12805,0,1665383777,13151.513857849997,46.14564885000436,53613.832481280006 2022-10-10,06:36:19.000,283,11001160,12765,0,1665383778,13151.547539400002,46.19499275999988,53613.881391120005 2022-10-10,06:36:20.000,283,11001172,12965,0,1665383779,13151.601429879993,46.202041889999236,53613.90235248001 2022-10-10,06:36:21.000,283,11001182,12925,0,1665383780,13151.608166190003,46.23728754000331,53613.86741688 2022-10-10,06:36:22.000,283,11001168,13125,0,1665383781,13151.554275709997,46.216140149997955,53613.80453280001 2022-10-10,06:36:23.000,283,11001184,12845,0,1665383782,13151.621638809993,46.24433667000267,53613.84645552 2022-10-10,06:36:24.000,283,11001186,13085,0,1665383783,13151.709210839988,46.251385800002026,53613.881391120005 2022-10-10,06:36:25.000,283,11001140,12885,0,1665383784,13151.601429879993,46.24433667000267,53613.74863584 2022-10-10,06:36:26.000,283,11001218,12845,0,1665383785,13151.668792979988,46.27958231999946,53613.86741688 2022-10-10,06:36:27.000,283,11001169,12965,0,1665383786,13151.689001909988,46.314827970003535,53613.79754568 2022-10-10,06:36:28.000,283,11001191,12885,0,1665383787,13151.742892389993,46.27958231999946,53613.80453280001 2022-10-10,06:36:29.000,283,11001196,12885,0,1665383788,13151.722683459993,46.321877100002894,53613.87440400001 2022-10-10,06:36:30.000,283,11001170,12685,0,1665383789,13151.769837629989,46.272533190000104,53613.84645552 2022-10-10,06:36:31.000,283,11001191,12765,0,1665383790,13151.783310249994,46.300729710004816,53613.88837824 2022-10-10,06:36:32.000,283,11001163,12965,0,1665383791,13151.763101319993,46.307778840004175,53613.86042976 2022-10-10,06:36:33.000,283,11001175,12805,0,1665383792,13151.843937039994,46.272533190000104,53613.881391120005 2022-10-10,06:36:34.000,283,11001152,12725,0,1665383793,13151.816991799999,46.23728754000331,53613.930300960004 2022-10-10,06:36:35.000,283,11001140,13125,0,1665383794,13151.850673349989,46.22318928000459,53613.930300960004 2022-10-10,06:36:36.000,283,11001208,12885,0,1665383795,13151.843937039994,46.216140149997955,53613.9093396 2022-10-10,06:36:37.000,283,11001222,12965,0,1665383796,13151.830464419989,46.258434930001386,53613.87440400001 2022-10-10,06:36:38.000,283,11001216,13165,0,1665383797,13151.850673349989,46.202041889999236,53613.90235248001 2022-10-10,06:36:39.000,283,11001155,12845,0,1665383798,13151.924772759994,46.216140149997955,53613.89536536 2022-10-10,06:36:40.000,283,11001163,12965,0,1665383799,13151.985399549994,46.202041889999236,53613.88837824 2022-10-10,06:36:41.000,283,11001180,12605,0,1665383800,13151.97192692999,46.22318928000459,53613.951262320006 2022-10-10,06:36:42.000,283,11001192,12885,0,1665383801,13152.005608479994,46.19499275999988,53613.86042976 2022-10-10,06:36:43.000,283,11001181,12885,0,1665383802,13152.005608479994,46.202041889999236,53613.93728808 2022-10-10,06:36:44.000,283,11001180,12965,0,1665383803,13151.99213585999,46.18794363000052,53613.881391120005 2022-10-10,06:36:45.000,283,11001168,12845,0,1665383804,13151.97866324,46.16679624000244,53613.951262320006 2022-10-10,06:36:46.000,283,11001187,12765,0,1665383805,13151.918036449999,46.12450145999901,53613.85344264001 2022-10-10,06:36:47.000,283,11001158,13045,0,1665383806,13151.89109120999,46.12450145999901,53613.86741688 2022-10-10,06:36:48.000,283,11001129,12845,0,1665383807,13151.97192692999,46.13155058999837,53613.82549416001 2022-10-10,06:36:49.000,283,11001208,12725,0,1665383808,13152.025817409994,46.082206680002855,53613.951262320006 2022-10-10,06:36:50.000,283,11001135,12885,0,1665383809,13152.05949896,46.05401015999814,53613.881391120005 2022-10-10,06:36:51.000,283,11001123,12685,0,1665383810,13151.97866324,46.06105929000478,53613.811519920004 2022-10-10,06:36:52.000,283,11001164,12805,0,1665383811,13151.97192692999,46.032862770000065,53613.74863584 2022-10-10,06:36:53.000,283,11001167,12765,0,1665383812,13151.938245379999,46.075157550003496,53613.783571440006 2022-10-10,06:36:54.000,283,11001176,12965,0,1665383813,13151.97866324,46.025813640000706,53613.86042976 2022-10-10,06:36:55.000,283,11001192,12965,0,1665383814,13151.99213585999,46.00466625000263,53613.811519920004 2022-10-10,06:36:56.000,283,11001127,12925,0,1665383815,13151.985399549994,45.99056799000391,53613.79754568 2022-10-10,06:36:57.000,283,11001182,12605,0,1665383816,13151.985399549994,45.9623714699992,53613.82549416001 2022-10-10,06:36:58.000,283,11001155,12965,0,1665383817,13152.025817409994,45.94122408000112,53613.832481280006 2022-10-10,06:36:59.000,283,11001168,12685,0,1665383818,13152.05276264999,45.9271258200024,53613.832481280006 2022-10-10,06:37:00.000,283,11001140,12845,0,1665383819,13152.03929003,45.92007669000304,53613.832481280006 2022-10-10,06:37:01.000,283,11001203,12685,0,1665383820,13152.03255371999,45.89892929999769,53613.77658432001 2022-10-10,06:37:02.000,283,11001171,12885,0,1665383821,13152.05949896,45.87778190999961,53613.79754568 2022-10-10,06:37:03.000,283,11001190,13125,0,1665383822,13152.106653129995,45.89188016999833,53613.832481280006 2022-10-10,06:37:04.000,283,11001172,12965,0,1665383823,13152.187488849995,45.856634520001535,53613.9093396 2022-10-10,06:37:05.000,283,11001159,12845,0,1665383824,13152.19422515999,45.863683650000894,53613.951262320006 2022-10-10,06:37:06.000,283,11001160,12605,0,1665383825,13152.21443408999,45.849585390002176,53613.930300960004 2022-10-10,06:37:07.000,283,11001145,12925,0,1665383826,13152.14033468,45.8284380000041,53613.8394684 2022-10-10,06:37:08.000,283,11001148,12805,0,1665383827,13152.12012575,45.79319235000003,53613.783571440006 2022-10-10,06:37:09.000,283,11001147,12965,0,1665383828,13152.17401622999,45.83548713000346,53613.77658432001 2022-10-10,06:37:10.000,283,11001175,12725,0,1665383829,13152.20096147,45.814339739998104,53613.85344264001 2022-10-10,06:37:11.000,283,11001158,12765,0,1665383830,13152.20096147,45.82138887000474,53613.86042976 2022-10-10,06:37:12.000,283,11001137,12605,0,1665383831,13152.248115639995,45.77204496000195,53613.84645552 2022-10-10,06:37:13.000,283,11001168,13125,0,1665383832,13152.25485194999,45.800241479999386,53613.80453280001 2022-10-10,06:37:14.000,283,11001161,12765,0,1665383833,13152.30200612,45.77909409000131,53613.89536536 2022-10-10,06:37:15.000,283,11001166,12645,0,1665383834,13152.29526980999,45.74384844000451,53613.84645552 2022-10-10,06:37:16.000,283,11001184,12885,0,1665383835,13152.24137933,45.74384844000451,53613.81850704 2022-10-10,06:37:17.000,283,11001168,12925,0,1665383836,13152.227906709995,45.75089757000387,53613.81850704 2022-10-10,06:37:18.000,283,11001201,12805,0,1665383837,13152.25485194999,45.72270104999916,53613.82549416001 2022-10-10,06:37:19.000,283,11001167,12605,0,1665383838,13152.24137933,45.74384844000451,53613.86741688 2022-10-10,06:37:20.000,283,11001187,12605,0,1665383839,13152.248115639995,45.74384844000451,53613.90235248001 2022-10-10,06:37:21.000,283,11001153,12765,0,1665383840,13152.21443408999,45.75089757000387,53613.81850704 2022-10-10,06:37:22.000,283,11001176,12885,0,1665383841,13152.19422515999,45.72270104999916,53613.8394684 2022-10-10,06:37:23.000,283,11001171,13005,0,1665383842,13152.207697779995,45.687455400002364,53613.86042976 2022-10-10,06:37:24.000,283,11001179,12965,0,1665383843,13152.19422515999,45.70860279000044,53613.79055856 2022-10-10,06:37:25.000,283,11001183,12725,0,1665383844,13152.187488849995,45.65925887999765,53613.80453280001 2022-10-10,06:37:26.000,283,11001190,12765,0,1665383845,13152.147070989995,45.64516061999893,53613.74164872 2022-10-10,06:37:27.000,283,11001179,12685,0,1665383846,13152.12012575,45.65220974999829,53613.74164872 2022-10-10,06:37:28.000,283,11001180,13005,0,1665383847,13152.227906709995,45.680406270003004,53613.73466160001 2022-10-10,06:37:29.000,283,11001158,12965,0,1665383848,13152.29526980999,45.65925887999765,53613.832481280006 2022-10-10,06:37:30.000,283,11001178,12885,0,1665383849,13152.288533499996,45.638111489999574,53613.881391120005 2022-10-10,06:37:31.000,283,11001189,12685,0,1665383850,13152.25485194999,45.624013230000855,53613.84645552 2022-10-10,06:37:32.000,283,11001156,12845,0,1665383851,13152.17401622999,45.59581671000342,53613.762610080004 2022-10-10,06:37:33.000,283,11001146,12965,0,1665383852,13152.187488849995,45.59581671000342,53613.7695972 2022-10-10,06:37:34.000,283,11001149,13005,0,1665383853,13152.23464301999,45.55352192999999,53613.811519920004 2022-10-10,06:37:35.000,283,11001165,12765,0,1665383854,13152.207697779995,45.53942367000127,53613.783571440006 2022-10-10,06:37:36.000,283,11001141,12965,0,1665383855,13152.16054361,45.53237454000191,53613.79754568 2022-10-10,06:37:37.000,283,11001135,12805,0,1665383856,13152.11338943999,45.51827628000319,53613.86042976 2022-10-10,06:37:38.000,283,11001175,13005,0,1665383857,13152.147070989995,45.52532541000255,53613.9093396 2022-10-10,06:37:39.000,283,11001202,12925,0,1665383858,13152.11338943999,45.51122715000383,53613.84645552 2022-10-10,06:37:40.000,283,11001182,13245,0,1665383859,13152.147070989995,45.53237454000191,53613.87440400001 2022-10-10,06:37:41.000,283,11001194,12525,0,1665383860,13152.07297157999,45.49007975999848,53613.81850704 2022-10-10,06:37:42.000,283,11001183,12965,0,1665383861,13152.046026339995,45.49007975999848,53613.832481280006 2022-10-10,06:37:43.000,283,11001162,12965,0,1665383862,13152.046026339995,45.46188324000104,53613.79754568 2022-10-10,06:37:44.000,283,11001165,12925,0,1665383863,13152.07297157999,45.4689323700004,53613.881391120005 2022-10-10,06:37:45.000,283,11001159,12925,0,1665383864,13152.106653129995,45.49712888999784,53613.87440400001 2022-10-10,06:37:46.000,283,11001133,12605,0,1665383865,13152.13359836999,45.47598149999976,53613.86741688 2022-10-10,06:37:47.000,283,11001175,12885,0,1665383866,13152.05276264999,45.504178020004474,53613.82549416001 2022-10-10,06:37:48.000,283,11001172,12965,0,1665383867,13152.11338943999,45.46188324000104,53613.811519920004 2022-10-10,06:37:49.000,283,11001178,12805,0,1665383868,13152.086444199995,45.48303062999912,53613.81850704 2022-10-10,06:37:50.000,283,11001216,13045,0,1665383869,13152.046026339995,45.49007975999848,53613.811519920004 2022-10-10,06:37:51.000,283,11001174,12965,0,1665383870,13151.985399549994,45.47598149999976,53613.832481280006 2022-10-10,06:37:52.000,283,11001200,12925,0,1665383871,13152.005608479994,45.47598149999976,53613.86042976 2022-10-10,06:37:53.000,283,11001153,12765,0,1665383872,13152.03255371999,45.49007975999848,53613.91632672 2022-10-10,06:37:54.000,283,11001196,12765,0,1665383873,13152.025817409994,45.47598149999976,53613.86042976 2022-10-10,06:37:55.000,283,11001136,13285,0,1665383874,13152.03929003,45.47598149999976,53613.86741688 2022-10-10,06:37:56.000,283,11001195,12925,0,1665383875,13151.99213585999,45.49712888999784,53613.811519920004 2022-10-10,06:37:57.000,283,11001132,12885,0,1665383876,13151.958454309999,45.49007975999848,53613.79754568 2022-10-10,06:37:58.000,283,11001205,12845,0,1665383877,13151.965190619994,45.46188324000104,53613.75562296001 2022-10-10,06:37:59.000,283,11001182,12965,0,1665383878,13152.0190811,45.447784980002325,53613.881391120005 2022-10-10,06:38:00.000,283,11001194,12765,0,1665383879,13152.005608479994,45.43368672000361,53613.881391120005 2022-10-10,06:38:01.000,283,11001170,12885,0,1665383880,13151.97192692999,45.42663759000425,53613.86741688 2022-10-10,06:38:02.000,283,11001176,12885,0,1665383881,13151.965190619994,45.41253932999825,53613.80453280001 2022-10-10,06:38:03.000,283,11001248,12765,0,1665383882,13152.005608479994,45.37729368000146,53613.86042976 2022-10-10,06:38:04.000,283,11001177,12925,0,1665383883,13151.965190619994,45.391391940000176,53613.8394684 2022-10-10,06:38:05.000,283,11001150,12765,0,1665383884,13151.958454309999,45.391391940000176,53613.87440400001 2022-10-10,06:38:06.000,283,11001150,12645,0,1665383885,13151.965190619994,45.391391940000176,53613.88837824 2022-10-10,06:38:07.000,283,11001154,12765,0,1665383886,13151.95171799999,45.38434281000082,53613.811519920004 2022-10-10,06:38:08.000,283,11001151,12805,0,1665383887,13152.005608479994,45.35614629000338,53613.82549416001 2022-10-10,06:38:09.000,283,11001163,12885,0,1665383888,13151.99887217,45.34909716000402,53613.88837824 2022-10-10,06:38:10.000,283,11001162,12605,0,1665383889,13152.005608479994,45.34204803000466,53613.86042976 2022-10-10,06:38:11.000,283,11001196,12645,0,1665383890,13151.965190619994,45.32090063999931,53613.86042976 2022-10-10,06:38:12.000,283,11001141,12925,0,1665383891,13151.884354899994,45.31385150999995,53613.74863584 2022-10-10,06:38:13.000,283,11001165,12725,0,1665383892,13151.897827519999,45.29975325000123,53613.79055856 2022-10-10,06:38:14.000,283,11001172,13205,0,1665383893,13151.870882279989,45.30680238000059,53613.81850704 2022-10-10,06:38:15.000,283,11001182,12965,0,1665383894,13151.89109120999,45.2574584699978,53613.81850704 2022-10-10,06:38:16.000,283,11001128,12765,0,1665383895,13151.864145969994,45.264507600004436,53613.7695972 2022-10-10,06:38:17.000,283,11001179,12965,0,1665383896,13151.843937039994,45.24336020999908,53613.783571440006 2022-10-10,06:38:18.000,283,11001195,12845,0,1665383897,13151.850673349989,45.24336020999908,53613.86042976 2022-10-10,06:38:19.000,283,11001146,12765,0,1665383898,13151.857409659999,45.229261950000364,53613.85344264001 2022-10-10,06:38:20.000,283,11001195,12765,0,1665383899,13151.823728109994,45.229261950000364,53613.811519920004 2022-10-10,06:38:21.000,283,11001150,12725,0,1665383900,13151.823728109994,45.215163690001646,53613.80453280001 2022-10-10,06:38:22.000,283,11001160,12805,0,1665383901,13151.769837629989,45.229261950000364,53613.75562296001 2022-10-10,06:38:23.000,283,11001151,12925,0,1665383902,13151.756365009998,45.19401630000357,53613.74164872 2022-10-10,06:38:24.000,283,11001165,12965,0,1665383903,13151.776573939998,45.19401630000357,53613.762610080004 2022-10-10,06:38:25.000,283,11001175,13005,0,1665383904,13151.850673349989,45.14467239000078,53613.7695972 2022-10-10,06:38:26.000,283,11001156,12965,0,1665383905,13151.749628699989,45.1235250000027,53613.72767448 2022-10-10,06:38:27.000,283,11001138,12725,0,1665383906,13151.682265599993,45.13762326000142,53613.783571440006 2022-10-10,06:38:28.000,283,11001192,12885,0,1665383907,13151.702474529993,45.10237761000462,53613.72068736 2022-10-10,06:38:29.000,283,11001174,12725,0,1665383908,13151.722683459993,45.13057413000206,53613.77658432001 2022-10-10,06:38:30.000,283,11001198,12885,0,1665383909,13151.689001909988,45.1235250000027,53613.67876464 2022-10-10,06:38:31.000,283,11001138,12605,0,1665383910,13151.702474529993,45.06713196000055,53613.70671312001 2022-10-10,06:38:32.000,283,11001151,12765,0,1665383911,13151.709210839988,45.05303370000183,53613.72767448 2022-10-10,06:38:33.000,283,11001182,12685,0,1665383912,13151.749628699989,45.01778804999776,53613.783571440006 2022-10-10,06:38:34.000,283,11001183,12805,0,1665383913,13151.749628699989,45.045984570002474,53613.74863584 2022-10-10,06:38:35.000,283,11001206,12805,0,1665383914,13151.749628699989,44.982542400000966,53613.72767448 2022-10-10,06:38:36.000,283,11001170,12685,0,1665383915,13151.668792979988,44.96844414000225,53613.72068736 2022-10-10,06:38:37.000,283,11001143,12805,0,1665383916,13151.628375120003,44.95434588000353,53613.70671312001 2022-10-10,06:38:38.000,283,11001199,12805,0,1665383917,13151.648584049988,44.92614935999882,53613.72068736 2022-10-10,06:38:39.000,283,11001212,12605,0,1665383918,13151.655320359998,44.862707190004585,53613.72767448 2022-10-10,06:38:40.000,283,11001181,13205,0,1665383919,13151.668792979988,44.8768054500033,53613.7695972 2022-10-10,06:38:41.000,283,11001161,12765,0,1665383920,13151.655320359998,44.813363280001795,53613.73466160001 2022-10-10,06:38:42.000,283,11001196,12845,0,1665383921,13151.614902499998,44.82746154000051,53613.72767448 2022-10-10,06:38:43.000,283,11001168,12805,0,1665383922,13151.635111429998,44.74992111000029,53613.72767448 2022-10-10,06:38:44.000,283,11001171,12765,0,1665383923,13151.608166190003,44.72172459000285,53613.70671312001 2022-10-10,06:38:45.000,283,11001136,12765,0,1665383924,13151.594693569998,44.72172459000285,53613.74164872 2022-10-10,06:38:46.000,283,11001161,12925,0,1665383925,13151.567748330002,44.67238068000006,53613.80453280001 2022-10-10,06:38:47.000,283,11001160,12845,0,1665383926,13151.520594159992,44.69352806999814,53613.67876464 2022-10-10,06:38:48.000,283,11001183,12925,0,1665383927,13151.540803089993,44.67238068000006,53613.75562296001 2022-10-10,06:38:49.000,283,11001214,12805,0,1665383928,13151.594693569998,44.61598763999791,53613.79055856 2022-10-10,06:38:50.000,283,11001191,13005,0,1665383929,13151.581220949993,44.60893850999855,53613.783571440006 2022-10-10,06:38:51.000,283,11001205,12885,0,1665383930,13151.554275709997,44.55959460000304,53613.75562296001 2022-10-10,06:38:52.000,283,11001158,12725,0,1665383931,13151.507121540002,44.55959460000304,53613.67177752 2022-10-10,06:38:53.000,283,11001193,12725,0,1665383932,13151.513857849997,44.531398079998326,53613.69273888 2022-10-10,06:38:54.000,283,11001133,13045,0,1665383933,13151.527330470002,44.51729981999961,53613.72767448 2022-10-10,06:38:55.000,283,11001161,13045,0,1665383934,13151.513857849997,44.538447209997685,53613.72068736 2022-10-10,06:38:56.000,283,11001165,12925,0,1665383935,13151.527330470002,44.51025069000025,53613.68575176001 2022-10-10,06:38:57.000,283,11001156,12965,0,1665383936,13151.486912610002,44.49615243000153,53613.74164872 2022-10-10,06:38:58.000,283,11001186,12925,0,1665383937,13151.567748330002,44.49615243000153,53613.74863584 2022-10-10,06:38:59.000,283,11001254,13045,0,1665383938,13151.527330470002,44.49615243000153,53613.69273888 2022-10-10,06:39:00.000,283,11001157,12765,0,1665383939,13151.466703680002,44.44680851999874,53613.762610080004 2022-10-10,06:39:01.000,283,11001131,12925,0,1665383940,13151.459967369992,44.43271026000002,53613.74164872 2022-10-10,06:39:02.000,283,11001192,12965,0,1665383941,13151.473439989997,44.4538576499981,53613.73466160001 2022-10-10,06:39:03.000,283,11001230,12845,0,1665383942,13151.399340579992,44.460906780004734,53613.72068736 2022-10-10,06:39:04.000,283,11001180,12645,0,1665383943,13151.446494750002,44.4538576499981,53613.82549416001 2022-10-10,06:39:05.000,283,11001165,13125,0,1665383944,13151.507121540002,44.460906780004734,53613.86042976 2022-10-10,06:39:06.000,283,11001188,13125,0,1665383945,13151.513857849997,44.48910330000217,53613.80453280001 2022-10-10,06:39:07.000,283,11001225,12605,0,1665383946,13151.453231059997,44.47500504000345,53613.73466160001 2022-10-10,06:39:08.000,283,11001193,12765,0,1665383947,13151.466703680002,44.48205417000281,53613.762610080004 2022-10-10,06:39:09.000,283,11001211,13125,0,1665383948,13151.466703680002,44.460906780004734,53613.783571440006 2022-10-10,06:39:10.000,283,11001181,13125,0,1665383949,13151.433022129997,44.460906780004734,53613.783571440006 2022-10-10,06:39:11.000,283,11001154,12965,0,1665383950,13151.399340579992,44.46795591000409,53613.73466160001 2022-10-10,06:39:12.000,283,11001176,12565,0,1665383951,13151.426285820002,44.46795591000409,53613.81850704 2022-10-10,06:39:13.000,283,11001146,13005,0,1665383952,13151.439758439992,44.46795591000409,53613.85344264001 2022-10-10,06:39:14.000,283,11001167,12765,0,1665383953,13151.453231059997,44.50320156000089,53613.8394684 2022-10-10,06:39:15.000,283,11001201,12685,0,1665383954,13151.406076890002,44.48205417000281,53613.79055856 2022-10-10,06:39:16.000,283,11001218,12885,0,1665383955,13151.345450100001,44.460906780004734,53613.79754568 2022-10-10,06:39:17.000,283,11001172,12925,0,1665383956,13151.392604269997,44.524348949998966,53613.81850704 2022-10-10,06:39:18.000,283,11001178,12645,0,1665383957,13151.412813199997,44.51025069000025,53613.79055856 2022-10-10,06:39:19.000,283,11001177,12885,0,1665383958,13151.345450100001,44.55254547000368,53613.75562296001 2022-10-10,06:39:20.000,283,11001161,12765,0,1665383959,13151.345450100001,44.573692860001756,53613.811519920004 2022-10-10,06:39:21.000,283,11001143,12965,0,1665383960,13151.358922719992,44.587791120000475,53613.8394684 2022-10-10,06:39:22.000,283,11001160,12965,0,1665383961,13151.379131649992,44.5666437300024,53613.85344264001 2022-10-10,06:39:23.000,283,11001180,12925,0,1665383962,13151.331977479997,44.55959460000304,53613.81850704 2022-10-10,06:39:24.000,283,11001166,13005,0,1665383963,13151.305032240001,44.60188937999919,53613.85344264001 2022-10-10,06:39:25.000,283,11001150,12765,0,1665383964,13151.331977479997,44.623036770004546,53613.84645552 2022-10-10,06:39:26.000,283,11001188,12805,0,1665383965,13151.298295929992,44.637135030003265,53613.86741688 2022-10-10,06:39:27.000,283,11001161,12765,0,1665383966,13151.278086999992,44.65123329000198,53613.832481280006 2022-10-10,06:39:28.000,283,11001197,12845,0,1665383967,13151.291559619996,44.65828242000134,53613.80453280001 2022-10-10,06:39:29.000,283,11001224,13045,0,1665383968,13151.264614380001,44.6653315500007,53613.82549416001 2022-10-10,06:39:30.000,283,11001180,12925,0,1665383969,13151.271350689996,44.6653315500007,53613.881391120005 2022-10-10,06:39:31.000,283,11001205,13085,0,1665383970,13151.331977479997,44.6653315500007,53613.89536536 2022-10-10,06:39:32.000,283,11001178,12885,0,1665383971,13151.284823310001,44.70057720000477,53613.85344264001 2022-10-10,06:39:33.000,283,11001179,12845,0,1665383972,13151.305032240001,44.70057720000477,53613.86741688 2022-10-10,06:39:34.000,283,11001174,12765,0,1665383973,13151.244405450001,44.73582285000157,53613.832481280006 2022-10-10,06:39:35.000,283,11001138,12765,0,1665383974,13151.305032240001,44.756970239999646,53613.89536536 2022-10-10,06:39:36.000,283,11001183,12925,0,1665383975,13151.264614380001,44.72877372000221,53613.881391120005 2022-10-10,06:39:37.000,283,11001177,13045,0,1665383976,13151.251141759996,44.771068499998364,53613.89536536 2022-10-10,06:39:38.000,283,11001185,12765,0,1665383977,13151.291559619996,44.756970239999646,53613.951262320006 2022-10-10,06:39:39.000,283,11001182,12525,0,1665383978,13151.358922719992,44.77811762999772,53613.87440400001 2022-10-10,06:39:40.000,283,11001145,12685,0,1665383979,13151.264614380001,44.771068499998364,53613.9093396 2022-10-10,06:39:41.000,283,11001173,12965,0,1665383980,13151.190514969996,44.813363280001795,53613.90235248001 2022-10-10,06:39:42.000,283,11001178,12885,0,1665383981,13151.20398759,44.806314150002436,53613.89536536 2022-10-10,06:39:43.000,283,11001177,12805,0,1665383982,13151.224196520001,44.79926502000308,53613.90235248001 2022-10-10,06:39:44.000,283,11001187,12965,0,1665383983,13151.20398759,44.806314150002436,53613.979210800004 2022-10-10,06:39:45.000,283,11001185,12605,0,1665383984,13151.12315187,44.82746154000051,53613.74164872 2022-10-10,06:39:46.000,283,11001131,12645,0,1665383985,13151.190514969996,44.806314150002436,53613.951262320006 2022-10-10,06:39:47.000,283,11001178,12885,0,1665383986,13151.224196520001,44.84155979999923,53613.930300960004 2022-10-10,06:39:48.000,283,11001180,12925,0,1665383987,13151.18377866,44.84155979999923,53613.9093396 2022-10-10,06:39:49.000,283,11001174,12925,0,1665383988,13151.150097109996,44.85565805999795,53613.86741688 2022-10-10,06:39:50.000,283,11001159,12685,0,1665383989,13151.16356973,44.84155979999923,53613.85344264001 2022-10-10,06:39:51.000,283,11001180,12685,0,1665383990,13151.20398759,44.8768054500033,53613.9093396 2022-10-10,06:39:52.000,283,11001186,12885,0,1665383991,13151.190514969996,44.89795284000138,53613.99318504001 2022-10-10,06:39:53.000,283,11001172,12765,0,1665383992,13151.197251279991,44.92614935999882,53613.96523656 2022-10-10,06:39:54.000,283,11001164,13045,0,1665383993,13151.156833419991,44.90500197000074,53613.93728808 2022-10-10,06:39:55.000,283,11001171,13085,0,1665383994,13151.170306039996,44.95434588000353,53613.93728808 2022-10-10,06:39:56.000,283,11001182,12765,0,1665383995,13151.12315187,45.01778804999776,53613.90235248001 2022-10-10,06:39:57.000,283,11001205,12845,0,1665383996,13151.109679249996,44.97549327000161,53613.881391120005 2022-10-10,06:39:58.000,283,11001190,12805,0,1665383997,13151.089470319996,44.96844414000225,53613.85344264001 2022-10-10,06:39:59.000,283,11001176,12805,0,1665383998,13151.12315187,45.0107389199984,53613.94427520001 2022-10-10,06:40:00.000,283,11001118,12765,0,1665383999,13151.170306039996,45.0107389199984,53613.951262320006 2022-10-10,06:40:01.000,283,11001164,12965,0,1665384000,13151.136624489991,45.045984570002474,53613.94427520001 2022-10-10,06:40:02.000,283,11001161,13005,0,1665384001,13151.11641555999,45.031886310003756,53613.93728808 2022-10-10,06:40:03.000,283,11001154,12805,0,1665384002,13151.136624489991,45.031886310003756,53613.951262320006 2022-10-10,06:40:04.000,283,11001162,12965,0,1665384003,13151.12315187,45.07418108999991,53613.92331384001 2022-10-10,06:40:05.000,283,11001189,12965,0,1665384004,13151.129888179996,45.038935440003115,53613.91632672 2022-10-10,06:40:06.000,283,11001200,12845,0,1665384005,13151.109679249996,44.989591530000325,53613.86042976 2022-10-10,06:40:07.000,283,11001152,12765,0,1665384006,13151.07599769999,44.996640659999684,53613.85344264001 2022-10-10,06:40:08.000,283,11001169,12845,0,1665384007,13151.10294294,44.989591530000325,53613.930300960004 2022-10-10,06:40:09.000,283,11001126,12885,0,1665384008,13151.170306039996,44.96139501000289,53613.91632672 2022-10-10,06:40:10.000,283,11001175,12845,0,1665384009,13151.150097109996,44.97549327000161,53613.90235248001 2022-10-10,06:40:11.000,283,11001183,12845,0,1665384010,13151.136624489991,44.97549327000161,53613.930300960004 2022-10-10,06:40:12.000,283,11001179,12845,0,1665384011,13151.089470319996,44.96139501000289,53613.85344264001 2022-10-10,06:40:13.000,283,11001204,12765,0,1665384012,13151.089470319996,44.95434588000353,53613.881391120005 2022-10-10,06:40:14.000,283,11001197,13005,0,1665384013,13151.129888179996,44.94729675000417,53613.930300960004 2022-10-10,06:40:15.000,283,11001179,12805,0,1665384014,13151.09620662999,44.91910022999946,53613.92331384001 2022-10-10,06:40:16.000,283,11001176,13205,0,1665384015,13151.12315187,44.89090371000202,53613.91632672 2022-10-10,06:40:17.000,283,11001150,12845,0,1665384016,13151.136624489991,44.862707190004585,53613.89536536 2022-10-10,06:40:18.000,283,11001191,12885,0,1665384017,13151.150097109996,44.85565805999795,53613.92331384001 2022-10-10,06:40:19.000,283,11001139,12765,0,1665384018,13151.129888179996,44.869756320003944,53613.930300960004 2022-10-10,06:40:20.000,283,11001158,12885,0,1665384019,13151.129888179996,44.84155979999923,53613.90235248001 2022-10-10,06:40:21.000,283,11001167,12965,0,1665384020,13151.08273401,44.820412410001154,53613.87440400001 2022-10-10,06:40:22.000,283,11001166,12845,0,1665384021,13151.109679249996,44.82746154000051,53613.85344264001 2022-10-10,06:40:23.000,283,11001202,12645,0,1665384022,13151.10294294,44.79926502000308,53613.930300960004 2022-10-10,06:40:24.000,283,11001171,12965,0,1665384023,13151.109679249996,44.79221589000372,53613.951262320006 2022-10-10,06:40:25.000,283,11001184,12845,0,1665384024,13151.109679249996,44.74992111000029,53613.90235248001 2022-10-10,06:40:26.000,283,11001234,13045,0,1665384025,13151.08273401,44.78516676000436,53613.91632672 2022-10-10,06:40:27.000,283,11001191,13165,0,1665384026,13151.03557983999,44.74287198000093,53613.87440400001 2022-10-10,06:40:28.000,283,11001154,12765,0,1665384027,13151.03557983999,44.756970239999646,53613.91632672 2022-10-10,06:40:29.000,283,11001189,12805,0,1665384028,13151.028843529995,44.78516676000436,53613.87440400001 2022-10-10,06:40:30.000,283,11001190,12925,0,1665384029,13151.028843529995,44.74992111000029,53613.86042976 2022-10-10,06:40:31.000,283,11001202,12725,0,1665384030,13150.927798879995,44.73582285000157,53613.79055856 2022-10-10,06:40:32.000,283,11001179,12885,0,1665384031,13150.98168936,44.74287198000093,53613.88837824 2022-10-10,06:40:33.000,283,11001139,12885,0,1665384032,13151.03557983999,44.68647893999878,53613.94427520001 2022-10-10,06:40:34.000,283,11001177,13005,0,1665384033,13151.04231615,44.67238068000006,53613.9093396 2022-10-10,06:40:35.000,283,11001195,13005,0,1665384034,13151.008634599995,44.70057720000477,53613.93728808 2022-10-10,06:40:36.000,283,11001185,12765,0,1665384035,13150.968216739995,44.70762633000413,53613.91632672 2022-10-10,06:40:37.000,283,11001177,12765,0,1665384036,13150.948007809995,44.67238068000006,53613.87440400001 2022-10-10,06:40:38.000,283,11001177,12725,0,1665384037,13150.927798879995,44.67238068000006,53613.832481280006 2022-10-10,06:40:39.000,283,11001189,12765,0,1665384038,13150.948007809995,44.67238068000006,53613.930300960004 2022-10-10,06:40:40.000,283,11001201,12965,0,1665384039,13150.968216739995,44.67238068000006,53613.9093396 2022-10-10,06:40:41.000,283,11001184,12925,0,1665384040,13150.98168936,44.71467546000349,53613.89536536 2022-10-10,06:40:42.000,283,11001195,12765,0,1665384041,13150.97495304999,44.65123329000198,53613.90235248001 2022-10-10,06:40:43.000,283,11001223,12605,0,1665384042,13151.00189829,44.6653315500007,53613.9093396 2022-10-10,06:40:44.000,283,11001187,12965,0,1665384043,13150.97495304999,44.67238068000006,53613.87440400001 2022-10-10,06:40:45.000,283,11001138,12965,0,1665384044,13150.99516197999,44.70057720000477,53613.89536536 2022-10-10,06:40:46.000,283,11001192,12845,0,1665384045,13151.03557983999,44.6653315500007,53613.881391120005 2022-10-10,06:40:47.000,283,11001190,12885,0,1665384046,13150.99516197999,44.70057720000477,53613.85344264001 2022-10-10,06:40:48.000,283,11001170,12965,0,1665384047,13151.02210722,44.70762633000413,53613.88837824 2022-10-10,06:40:49.000,283,11001189,12725,0,1665384048,13151.08273401,44.67942980999942,53613.94427520001 2022-10-10,06:40:50.000,283,11001188,12765,0,1665384049,13151.08273401,44.68647893999878,53613.930300960004 2022-10-10,06:40:51.000,283,11001213,12925,0,1665384050,13151.089470319996,44.70762633000413,53613.91632672 2022-10-10,06:40:52.000,283,11001200,12885,0,1665384051,13151.05578876999,44.72172459000285,53613.85344264001 2022-10-10,06:40:53.000,283,11001233,12925,0,1665384052,13151.12315187,44.71467546000349,53613.86042976 2022-10-10,06:40:54.000,283,11001110,13045,0,1665384053,13151.1433608,44.69352806999814,53613.881391120005 2022-10-10,06:40:55.000,283,11001198,12885,0,1665384054,13151.18377866,44.71467546000349,53613.91632672 2022-10-10,06:40:56.000,283,11001196,12965,0,1665384055,13151.16356973,44.74992111000029,53613.92331384001 2022-10-10,06:40:57.000,283,11001141,12885,0,1665384056,13151.217460209991,44.72877372000221,53613.94427520001 2022-10-10,06:40:58.000,283,11001189,12605,0,1665384057,13151.305032240001,44.764019369999005,53613.94427520001 2022-10-10,06:40:59.000,283,11001154,12685,0,1665384058,13151.365659030002,44.764019369999005,53613.91632672 2022-10-10,06:41:00.000,283,11001199,13085,0,1665384059,13151.358922719992,44.74992111000029,53613.95824944 2022-10-10,06:41:01.000,283,11001211,13045,0,1665384060,13151.345450100001,44.764019369999005,53613.88837824 2022-10-10,06:41:02.000,283,11001184,12965,0,1665384061,13151.298295929992,44.764019369999005,53613.86042976 2022-10-10,06:41:03.000,283,11001137,12765,0,1665384062,13151.338713789992,44.77811762999772,53613.95824944 2022-10-10,06:41:04.000,283,11001160,13165,0,1665384063,13151.426285820002,44.78516676000436,53614.000172160006 2022-10-10,06:41:05.000,283,11001158,12725,0,1665384064,13151.453231059997,44.79926502000308,53614.00715928 2022-10-10,06:41:06.000,283,11001173,12845,0,1665384065,13151.466703680002,44.79926502000308,53614.000172160006 2022-10-10,06:41:07.000,283,11001157,12965,0,1665384066,13151.480176299992,44.83451066999987,53614.06305624 2022-10-10,06:41:08.000,283,11001213,12885,0,1665384067,13151.486912610002,44.84155979999923,53614.03510776 2022-10-10,06:41:09.000,283,11001144,12765,0,1665384068,13151.493648919997,44.869756320003944,53614.03510776 2022-10-10,06:41:10.000,283,11001185,12885,0,1665384069,13151.567748330002,44.82746154000051,53614.097991840004 2022-10-10,06:41:11.000,283,11001117,12965,0,1665384070,13151.587957260002,44.862707190004585,53614.097991840004 2022-10-10,06:41:12.000,283,11001182,12925,0,1665384071,13151.574484639998,44.862707190004585,53614.097991840004 2022-10-10,06:41:13.000,283,11001151,12965,0,1665384072,13151.574484639998,44.869756320003944,53614.097991840004 2022-10-10,06:41:14.000,283,11001153,12765,0,1665384073,13151.641847739993,44.89795284000138,53614.17485016 2022-10-10,06:41:15.000,283,11001148,12765,0,1665384074,13151.587957260002,44.91910022999946,53614.146901680004 2022-10-10,06:41:16.000,283,11001166,13125,0,1665384075,13151.621638809993,44.9120511000001,53614.11196608001 2022-10-10,06:41:17.000,283,11001161,13005,0,1665384076,13151.561012019993,44.89795284000138,53614.18183728 2022-10-10,06:41:18.000,283,11001216,13085,0,1665384077,13151.628375120003,44.91910022999946,53614.146901680004 2022-10-10,06:41:19.000,283,11001164,12885,0,1665384078,13151.635111429998,44.97549327000161,53614.19581152 2022-10-10,06:41:20.000,283,11001164,12805,0,1665384079,13151.655320359998,44.933198489998176,53614.20978576001 2022-10-10,06:41:21.000,283,11001150,12965,0,1665384080,13151.662056669993,44.94729675000417,53614.20978576001 2022-10-10,06:41:22.000,283,11001157,12965,0,1665384081,13151.621638809993,45.0107389199984,53614.19581152 2022-10-10,06:41:23.000,283,11001109,12965,0,1665384082,13151.648584049988,45.0107389199984,53614.27266984 2022-10-10,06:41:24.000,283,11001136,12765,0,1665384083,13151.648584049988,45.038935440003115,53614.265682720004 2022-10-10,06:41:25.000,283,11001175,12765,0,1665384084,13151.655320359998,45.06713196000055,53614.25869560001 2022-10-10,06:41:26.000,283,11001217,13125,0,1665384085,13151.641847739993,45.05303370000183,53614.25869560001 2022-10-10,06:41:27.000,283,11001202,13005,0,1665384086,13151.614902499998,45.045984570002474,53614.22376 2022-10-10,06:41:28.000,283,11001172,12885,0,1665384087,13151.628375120003,45.06713196000055,53614.22376 2022-10-10,06:41:29.000,283,11001207,12805,0,1665384088,13151.682265599993,45.08123021999927,53614.27266984 2022-10-10,06:41:30.000,283,11001207,12885,0,1665384089,13151.662056669993,45.10237761000462,53614.335553920006 2022-10-10,06:41:31.000,283,11001163,12885,0,1665384090,13151.668792979988,45.15172152000014,53614.34254104 2022-10-10,06:41:32.000,283,11001143,12605,0,1665384091,13151.574484639998,45.17991804000485,53614.23074712 2022-10-10,06:41:33.000,283,11001159,13125,0,1665384092,13151.628375120003,45.1587706499995,53614.37747664001 2022-10-10,06:41:34.000,283,11001173,12765,0,1665384093,13151.729419769988,45.15172152000014,53614.398438 2022-10-10,06:41:35.000,283,11001202,13045,0,1665384094,13151.702474529993,45.08827934999863,53614.39145088 2022-10-10,06:41:36.000,283,11001192,13005,0,1665384095,13151.695738219998,45.08827934999863,53614.34254104 2022-10-10,06:41:37.000,283,11001184,12885,0,1665384096,13151.662056669993,45.10237761000462,53614.384463760005 2022-10-10,06:41:38.000,283,11001170,13125,0,1665384097,13151.749628699989,45.06008283000119,53614.44036072 2022-10-10,06:41:39.000,283,11001129,12765,0,1665384098,13151.689001909988,45.08827934999863,53614.384463760005 2022-10-10,06:41:40.000,283,11001163,12845,0,1665384099,13151.702474529993,45.07418108999991,53614.37747664001 2022-10-10,06:41:41.000,283,11001189,12925,0,1665384100,13151.668792979988,45.08827934999863,53614.3635024 2022-10-10,06:41:42.000,283,11001179,13005,0,1665384101,13151.668792979988,45.09532847999799,53614.32856680001 2022-10-10,06:41:43.000,283,11001198,12925,0,1665384102,13151.648584049988,45.10942674000398,53614.40542512001 2022-10-10,06:41:44.000,283,11001146,12765,0,1665384103,13151.668792979988,45.07418108999991,53614.454334960006 2022-10-10,06:41:45.000,283,11001144,12765,0,1665384104,13151.682265599993,45.1235250000027,53614.398438 2022-10-10,06:41:46.000,283,11001177,12805,0,1665384105,13151.675529289998,45.08827934999863,53614.42638648001 2022-10-10,06:41:47.000,283,11001177,12925,0,1665384106,13151.608166190003,45.08827934999863,53614.37747664001 2022-10-10,06:41:48.000,283,11001178,12685,0,1665384107,13151.621638809993,45.06008283000119,53614.41241224 2022-10-10,06:41:49.000,283,11001152,12805,0,1665384108,13151.635111429998,45.05303370000183,53614.433373600004 2022-10-10,06:41:50.000,283,11001178,12925,0,1665384109,13151.608166190003,45.06008283000119,53614.40542512001 2022-10-10,06:41:51.000,283,11001155,12925,0,1665384110,13151.574484639998,45.07418108999991,53614.3635024 2022-10-10,06:41:52.000,283,11001154,12765,0,1665384111,13151.601429879993,45.06008283000119,53614.3635024 2022-10-10,06:41:53.000,283,11001133,12925,0,1665384112,13151.641847739993,45.08123021999927,53614.433373600004 2022-10-10,06:41:54.000,283,11001174,12925,0,1665384113,13151.635111429998,45.08123021999927,53614.398438 2022-10-10,06:41:55.000,283,11001142,12885,0,1665384114,13151.635111429998,45.07418108999991,53614.398438 2022-10-10,06:41:56.000,283,11001157,13005,0,1665384115,13151.614902499998,45.13057413000206,53614.3635024 2022-10-10,06:41:57.000,283,11001191,13005,0,1665384116,13151.614902499998,45.1235250000027,53614.398438 2022-10-10,06:41:58.000,283,11001173,12885,0,1665384117,13151.608166190003,45.11647587000334,53614.34254104 2022-10-10,06:41:59.000,283,11001155,12765,0,1665384118,13151.628375120003,45.13057413000206,53614.40542512001 2022-10-10,06:42:00.000,283,11001181,12965,0,1665384119,13151.668792979988,45.15172152000014,53614.44036072 2022-10-10,06:42:01.000,283,11001153,12765,0,1665384120,13151.695738219998,45.1235250000027,53614.398438 2022-10-10,06:42:02.000,283,11001177,12605,0,1665384121,13151.715947149998,45.165819779998856,53614.41939936 2022-10-10,06:42:03.000,283,11001166,12925,0,1665384122,13151.742892389993,45.1587706499995,53614.49625768001 2022-10-10,06:42:04.000,283,11001150,12805,0,1665384123,13151.756365009998,45.18696717000421,53614.41939936 2022-10-10,06:42:05.000,283,11001211,12885,0,1665384124,13151.763101319993,45.15172152000014,53614.433373600004 2022-10-10,06:42:06.000,283,11001143,13045,0,1665384125,13151.830464419989,45.222212820001005,53614.44036072 2022-10-10,06:42:07.000,283,11001163,12845,0,1665384126,13151.857409659999,45.2574584699978,53614.398438 2022-10-10,06:42:08.000,283,11001153,12765,0,1665384127,13151.897827519999,45.25040933999844,53614.41939936 2022-10-10,06:42:09.000,283,11001182,13125,0,1665384128,13151.924772759994,45.24336020999908,53614.5381804 2022-10-10,06:42:10.000,283,11001181,12845,0,1665384129,13151.944981689994,45.2574584699978,53614.482283440004 2022-10-10,06:42:11.000,283,11001195,12685,0,1665384130,13151.95171799999,45.278605860003154,53614.54516752001 2022-10-10,06:42:12.000,283,11001159,12885,0,1665384131,13151.944981689994,45.271556730003795,53614.47529632001 2022-10-10,06:42:13.000,283,11001184,12965,0,1665384132,13151.97866324,45.30680238000059,53614.41939936 2022-10-10,06:42:14.000,283,11001194,12845,0,1665384133,13152.046026339995,45.34204803000466,53614.51023192 2022-10-10,06:42:15.000,283,11001181,12885,0,1665384134,13152.09318050999,45.34909716000402,53614.54516752001 2022-10-10,06:42:16.000,283,11001169,13085,0,1665384135,13152.07970789,45.35614629000338,53614.52420616001 2022-10-10,06:42:17.000,283,11001207,12685,0,1665384136,13152.126862059995,45.34204803000466,53614.56612888 2022-10-10,06:42:18.000,283,11001172,12965,0,1665384137,13152.15380729999,45.3702445500021,53614.57311600001 2022-10-10,06:42:19.000,283,11001179,12685,0,1665384138,13152.14033468,45.37729368000146,53614.58010312 2022-10-10,06:42:20.000,283,11001198,12965,0,1665384139,13152.126862059995,45.398441069999535,53614.53119328 2022-10-10,06:42:21.000,283,11001166,12885,0,1665384140,13152.11338943999,45.41253932999825,53614.52420616001 2022-10-10,06:42:22.000,283,11001185,12925,0,1665384141,13152.086444199995,45.42663759000425,53614.54516752001 2022-10-10,06:42:23.000,283,11001183,12885,0,1665384142,13152.17401622999,45.405490199998894,53614.57311600001 2022-10-10,06:42:24.000,283,11001159,13005,0,1665384143,13152.2211704,45.447784980002325,53614.58010312 2022-10-10,06:42:25.000,283,11001152,13045,0,1665384144,13152.227906709995,45.391391940000176,53614.601064480004 2022-10-10,06:42:26.000,283,11001120,13285,0,1665384145,13152.24137933,45.447784980002325,53614.5381804 2022-10-10,06:42:27.000,283,11001111,12805,0,1665384146,13152.17401622999,45.43368672000361,53614.58709024 2022-10-10,06:42:28.000,283,11001150,12965,0,1665384147,13152.16054361,45.47598149999976,53614.58709024 2022-10-10,06:42:29.000,283,11001192,12805,0,1665384148,13152.14033468,45.447784980002325,53614.59407736001 2022-10-10,06:42:30.000,283,11001181,12805,0,1665384149,13152.16054361,45.43368672000361,53614.552154640005 2022-10-10,06:42:31.000,283,11001155,12645,0,1665384150,13152.106653129995,45.47598149999976,53614.5381804 2022-10-10,06:42:32.000,283,11001181,12765,0,1665384151,13152.126862059995,45.49712888999784,53614.54516752001 2022-10-10,06:42:33.000,283,11001199,12765,0,1665384152,13152.066235269995,45.4689323700004,53614.52420616001 2022-10-10,06:42:34.000,283,11001201,12725,0,1665384153,13152.09318050999,45.398441069999535,53614.5381804 2022-10-10,06:42:35.000,283,11001154,12645,0,1665384154,13152.14033468,45.391391940000176,53614.649974320004 2022-10-10,06:42:36.000,283,11001153,12885,0,1665384155,13152.106653129995,45.3702445500021,53614.649974320004 2022-10-10,06:42:37.000,283,11001143,12805,0,1665384156,13152.0190811,45.34909716000402,53614.58709024 2022-10-10,06:42:38.000,283,11001206,12765,0,1665384157,13152.03929003,45.34909716000402,53614.57311600001 2022-10-10,06:42:39.000,283,11001193,12925,0,1665384158,13152.066235269995,45.35614629000338,53614.63600008 2022-10-10,06:42:40.000,283,11001186,13125,0,1665384159,13152.066235269995,45.29975325000123,53614.61503872001 2022-10-10,06:42:41.000,283,11001192,13005,0,1665384160,13152.05949896,45.34204803000466,53614.6080516 2022-10-10,06:42:42.000,283,11001179,13165,0,1665384161,13152.03255371999,45.35614629000338,53614.58010312 2022-10-10,06:42:43.000,283,11001156,13125,0,1665384162,13151.99887217,45.34204803000466,53614.6080516 2022-10-10,06:42:44.000,283,11001136,13205,0,1665384163,13151.99213585999,45.34204803000466,53614.552154640005 2022-10-10,06:42:45.000,283,11001156,12965,0,1665384164,13151.944981689994,45.33499889999803,53614.59407736001 2022-10-10,06:42:46.000,283,11001169,12685,0,1665384165,13151.985399549994,45.31385150999995,53614.59407736001 2022-10-10,06:42:47.000,283,11001172,12965,0,1665384166,13151.97192692999,45.32794976999867,53614.54516752001 2022-10-10,06:42:48.000,283,11001176,12805,0,1665384167,13151.95171799999,45.29975325000123,53614.53119328 2022-10-10,06:42:49.000,283,11001163,12725,0,1665384168,13151.95171799999,45.28565499000251,53614.6080516 2022-10-10,06:42:50.000,283,11001175,12885,0,1665384169,13151.97866324,45.271556730003795,53614.601064480004 2022-10-10,06:42:51.000,283,11001189,12685,0,1665384170,13151.95171799999,45.264507600004436,53614.59407736001 2022-10-10,06:42:52.000,283,11001183,12805,0,1665384171,13151.924772759994,45.278605860003154,53614.52420616001 2022-10-10,06:42:53.000,283,11001180,12805,0,1665384172,13151.897827519999,45.28565499000251,53614.49625768001 2022-10-10,06:42:54.000,283,11001197,12965,0,1665384173,13151.985399549994,45.2574584699978,53614.49625768001 2022-10-10,06:42:55.000,283,11001175,12925,0,1665384174,13151.985399549994,45.215163690001646,53614.552154640005 2022-10-10,06:42:56.000,283,11001166,12845,0,1665384175,13151.985399549994,45.215163690001646,53614.482283440004 2022-10-10,06:42:57.000,283,11001171,13005,0,1665384176,13152.0190811,45.19401630000357,53614.55914176 2022-10-10,06:42:58.000,283,11001197,12845,0,1665384177,13152.05949896,45.18696717000421,53614.56612888 2022-10-10,06:42:59.000,283,11001128,13005,0,1665384178,13152.03255371999,45.18696717000421,53614.54516752001 2022-10-10,06:43:00.000,283,11001199,12845,0,1665384179,13152.07297157999,45.1587706499995,53614.52420616001 2022-10-10,06:43:01.000,283,11001210,13005,0,1665384180,13152.03929003,45.1587706499995,53614.503244800006 2022-10-10,06:43:02.000,283,11001188,12925,0,1665384181,13151.99887217,45.17991804000485,53614.44734784001 2022-10-10,06:43:03.000,283,11001174,12885,0,1665384182,13152.005608479994,45.165819779998856,53614.51023192 2022-10-10,06:43:04.000,283,11001189,13005,0,1665384183,13152.106653129995,45.19401630000357,53614.51721904 2022-10-10,06:43:05.000,283,11001201,12965,0,1665384184,13152.187488849995,45.11647587000334,53614.503244800006 2022-10-10,06:43:06.000,283,11001163,13205,0,1665384185,13152.20096147,45.1235250000027,53614.47529632001 2022-10-10,06:43:07.000,283,11001155,12965,0,1665384186,13152.086444199995,45.10942674000398,53614.48927056 2022-10-10,06:43:08.000,283,11001175,12725,0,1665384187,13152.09318050999,45.11647587000334,53614.46132208 2022-10-10,06:43:09.000,283,11001170,12845,0,1665384188,13152.106653129995,45.10942674000398,53614.51721904 2022-10-10,06:43:10.000,283,11001175,12765,0,1665384189,13152.14033468,45.10942674000398,53614.47529632001 2022-10-10,06:43:11.000,283,11001168,12965,0,1665384190,13152.106653129995,45.1235250000027,53614.433373600004 2022-10-10,06:43:12.000,283,11001153,12845,0,1665384191,13152.14033468,45.10942674000398,53614.44036072 2022-10-10,06:43:13.000,283,11001176,12885,0,1665384192,13152.16054361,45.08123021999927,53614.503244800006 2022-10-10,06:43:14.000,283,11001219,12925,0,1665384193,13152.17401622999,45.07418108999991,53614.51721904 2022-10-10,06:43:15.000,283,11001157,12845,0,1665384194,13152.15380729999,45.06713196000055,53614.54516752001 2022-10-10,06:43:16.000,283,11001161,12725,0,1665384195,13152.15380729999,45.08123021999927,53614.53119328 2022-10-10,06:43:17.000,283,11001168,12965,0,1665384196,13152.12012575,45.038935440003115,53614.52420616001 2022-10-10,06:43:18.000,283,11001132,12765,0,1665384197,13152.09991682,45.06713196000055,53614.4683092 2022-10-10,06:43:19.000,283,11001168,12965,0,1665384198,13152.15380729999,45.038935440003115,53614.47529632001 2022-10-10,06:43:20.000,283,11001161,12845,0,1665384199,13152.13359836999,45.0248371800044,53614.49625768001 2022-10-10,06:43:21.000,283,11001179,12885,0,1665384200,13152.11338943999,45.031886310003756,53614.47529632001 2022-10-10,06:43:22.000,283,11001140,13045,0,1665384201,13152.13359836999,45.0107389199984,53614.4683092 2022-10-10,06:43:23.000,283,11001197,12805,0,1665384202,13152.126862059995,44.996640659999684,53614.5381804 2022-10-10,06:43:24.000,283,11001163,12965,0,1665384203,13152.12012575,44.982542400000966,53614.53119328 2022-10-10,06:43:25.000,283,11001202,13125,0,1665384204,13152.066235269995,44.97549327000161,53614.58709024 2022-10-10,06:43:26.000,283,11001149,12805,0,1665384205,13152.05949896,44.96844414000225,53614.56612888 2022-10-10,06:43:27.000,283,11001202,13085,0,1665384206,13152.03929003,44.95434588000353,53614.58010312 2022-10-10,06:43:28.000,283,11001186,12765,0,1665384207,13152.0190811,44.95434588000353,53614.58010312 2022-10-10,06:43:29.000,283,11001120,12845,0,1665384208,13152.05949896,44.92614935999882,53614.64298720001 2022-10-10,06:43:30.000,283,11001176,13205,0,1665384209,13152.046026339995,44.92614935999882,53614.63600008 2022-10-10,06:43:31.000,283,11001194,12885,0,1665384210,13152.005608479994,44.91910022999946,53614.58010312 2022-10-10,06:43:32.000,283,11001179,12965,0,1665384211,13151.944981689994,44.96844414000225,53614.48927056 2022-10-10,06:43:33.000,283,11001188,13005,0,1665384212,13151.95171799999,44.97549327000161,53614.58709024 2022-10-10,06:43:34.000,283,11001138,12965,0,1665384213,13151.99887217,44.91910022999946,53614.51721904 2022-10-10,06:43:35.000,283,11001159,12565,0,1665384214,13151.864145969994,44.94024762000481,53614.51023192 2022-10-10,06:43:36.000,283,11001192,12925,0,1665384215,13151.870882279989,44.89090371000202,53614.55914176 2022-10-10,06:43:37.000,283,11001167,12965,0,1665384216,13151.884354899994,44.869756320003944,53614.552154640005 2022-10-10,06:43:38.000,283,11001162,12565,0,1665384217,13151.918036449999,44.8768054500033,53614.65696144 2022-10-10,06:43:39.000,283,11001167,12805,0,1665384218,13151.904563829994,44.82746154000051,53614.649974320004 2022-10-10,06:43:40.000,283,11001210,12805,0,1665384219,13151.870882279989,44.84155979999923,53614.58709024 2022-10-10,06:43:41.000,283,11001168,12885,0,1665384220,13151.796782869998,44.84155979999923,53614.58709024 2022-10-10,06:43:42.000,283,11001202,12765,0,1665384221,13151.803519179994,44.83451066999987,53614.56612888 2022-10-10,06:43:43.000,283,11001186,12965,0,1665384222,13151.810255489989,44.806314150002436,53614.58010312 2022-10-10,06:43:44.000,283,11001176,12925,0,1665384223,13151.783310249994,44.78516676000436,53614.64298720001 2022-10-10,06:43:45.000,283,11001167,12805,0,1665384224,13151.796782869998,44.77811762999772,53614.62901296 2022-10-10,06:43:46.000,283,11001141,12605,0,1665384225,13151.736156079998,44.74992111000029,53614.6080516 2022-10-10,06:43:47.000,283,11001213,12765,0,1665384226,13151.695738219998,44.764019369999005,53614.54516752001 2022-10-10,06:43:48.000,283,11001183,13085,0,1665384227,13151.689001909988,44.73582285000157,53614.59407736001 2022-10-10,06:43:49.000,283,11001169,12965,0,1665384228,13151.668792979988,44.68647893999878,53614.58709024 2022-10-10,06:43:50.000,283,11001193,12925,0,1665384229,13151.648584049988,44.70057720000477,53614.55914176 2022-10-10,06:43:51.000,283,11001145,12965,0,1665384230,13151.581220949993,44.74992111000029,53614.5381804 2022-10-10,06:43:52.000,283,11001183,12885,0,1665384231,13151.534066779997,44.70762633000413,53614.49625768001 2022-10-10,06:43:53.000,283,11001163,13085,0,1665384232,13151.574484639998,44.69352806999814,53614.57311600001 2022-10-10,06:43:54.000,283,11001215,13085,0,1665384233,13151.614902499998,44.630085900003905,53614.59407736001 2022-10-10,06:43:55.000,283,11001200,12965,0,1665384234,13151.574484639998,44.623036770004546,53614.601064480004 2022-10-10,06:43:56.000,283,11001194,12845,0,1665384235,13151.540803089993,44.637135030003265,53614.58010312 2022-10-10,06:43:57.000,283,11001193,13005,0,1665384236,13151.520594159992,44.61598763999791,53614.5381804 2022-10-10,06:43:58.000,283,11001162,12965,0,1665384237,13151.480176299992,44.61598763999791,53614.47529632001 2022-10-10,06:43:59.000,283,11001195,12965,0,1665384238,13151.527330470002,44.61598763999791,53614.55914176 2022-10-10,06:44:00.000,283,11001222,12845,0,1665384239,13151.520594159992,44.594840249999834,53614.622025840006 2022-10-10,06:44:01.000,283,11001164,13045,0,1665384240,13151.480176299992,44.60893850999855,53614.52420616001 2022-10-10,06:44:02.000,283,11001160,12765,0,1665384241,13151.453231059997,44.630085900003905,53614.49625768001 2022-10-10,06:44:03.000,283,11001225,12765,0,1665384242,13151.446494750002,44.587791120000475,53614.53119328 2022-10-10,06:44:04.000,283,11001170,12925,0,1665384243,13151.426285820002,44.637135030003265,53614.51023192 2022-10-10,06:44:05.000,283,11001127,13085,0,1665384244,13151.426285820002,44.580741990001115,53614.5381804 2022-10-10,06:44:06.000,283,11001189,12965,0,1665384245,13151.406076890002,44.60188937999919,53614.503244800006 2022-10-10,06:44:07.000,283,11001155,13005,0,1665384246,13151.379131649992,44.623036770004546,53614.46132208 2022-10-10,06:44:08.000,283,11001174,12925,0,1665384247,13151.352186409997,44.54549634000432,53614.51023192 2022-10-10,06:44:09.000,283,11001184,12925,0,1665384248,13151.406076890002,44.587791120000475,53614.552154640005 2022-10-10,06:44:10.000,283,11001129,12845,0,1665384249,13151.392604269997,44.587791120000475,53614.52420616001 2022-10-10,06:44:11.000,283,11001185,12805,0,1665384250,13151.406076890002,44.573692860001756,53614.6080516 2022-10-10,06:44:12.000,283,11001155,13045,0,1665384251,13151.311768549996,44.637135030003265,53614.52420616001 2022-10-10,06:44:13.000,283,11001180,12885,0,1665384252,13151.311768549996,44.60893850999855,53614.482283440004 2022-10-10,06:44:14.000,283,11001162,13005,0,1665384253,13151.318504859992,44.60893850999855,53614.5381804 2022-10-10,06:44:15.000,283,11001182,12845,0,1665384254,13151.325241170001,44.644184160002624,53614.55914176 2022-10-10,06:44:16.000,283,11001184,12885,0,1665384255,13151.291559619996,44.623036770004546,53614.52420616001 2022-10-10,06:44:17.000,283,11001126,12925,0,1665384256,13151.284823310001,44.594840249999834,53614.52420616001 2022-10-10,06:44:18.000,283,11001165,12925,0,1665384257,13151.284823310001,44.594840249999834,53614.552154640005 2022-10-10,06:44:19.000,283,11001204,12805,0,1665384258,13151.271350689996,44.623036770004546,53614.55914176 2022-10-10,06:44:20.000,283,11001172,12725,0,1665384259,13151.251141759996,44.637135030003265,53614.55914176 2022-10-10,06:44:21.000,283,11001152,12805,0,1665384260,13151.210723899996,44.623036770004546,53614.58010312 2022-10-10,06:44:22.000,283,11001150,12885,0,1665384261,13151.177042349991,44.630085900003905,53614.55914176 2022-10-10,06:44:23.000,283,11001164,12925,0,1665384262,13151.20398759,44.644184160002624,53614.552154640005 2022-10-10,06:44:24.000,283,11001161,12725,0,1665384263,13151.230932829996,44.637135030003265,53614.59407736001 2022-10-10,06:44:25.000,283,11001185,12725,0,1665384264,13151.251141759996,44.587791120000475,53614.52420616001 2022-10-10,06:44:26.000,283,11001138,12885,0,1665384265,13151.224196520001,44.644184160002624,53614.54516752001 2022-10-10,06:44:27.000,283,11001168,12845,0,1665384266,13151.170306039996,44.60188937999919,53614.51023192 2022-10-10,06:44:28.000,283,11001163,12885,0,1665384267,13151.177042349991,44.637135030003265,53614.54516752001 2022-10-10,06:44:29.000,283,11001200,12925,0,1665384268,13151.177042349991,44.60188937999919,53614.59407736001 2022-10-10,06:44:30.000,283,11001143,12965,0,1665384269,13151.12315187,44.61598763999791,53614.53119328 2022-10-10,06:44:31.000,283,11001130,12885,0,1665384270,13151.10294294,44.630085900003905,53614.53119328 2022-10-10,06:44:32.000,283,11001210,12805,0,1665384271,13151.10294294,44.60188937999919,53614.51721904 2022-10-10,06:44:33.000,283,11001176,12725,0,1665384272,13151.150097109996,44.573692860001756,53614.552154640005 2022-10-10,06:44:34.000,283,11001151,13005,0,1665384273,13151.129888179996,44.60893850999855,53614.52420616001 2022-10-10,06:44:35.000,283,11001141,12885,0,1665384274,13151.08273401,44.60893850999855,53614.52420616001 2022-10-10,06:44:36.000,283,11001187,12765,0,1665384275,13151.00189829,44.61598763999791,53614.482283440004 2022-10-10,06:44:37.000,283,11001171,13045,0,1665384276,13150.968216739995,44.60893850999855,53614.48927056 2022-10-10,06:44:38.000,283,11001153,12725,0,1665384277,13150.988425669995,44.630085900003905,53614.46132208 2022-10-10,06:44:39.000,283,11001187,12805,0,1665384278,13150.988425669995,44.644184160002624,53614.53119328 2022-10-10,06:44:40.000,283,11001182,12965,0,1665384279,13151.00189829,44.61598763999791,53614.63600008 2022-10-10,06:44:41.000,283,11001192,13005,0,1665384280,13150.99516197999,44.60893850999855,53614.58010312 2022-10-10,06:44:42.000,283,11001164,12645,0,1665384281,13150.97495304999,44.61598763999791,53614.5381804 2022-10-10,06:44:43.000,283,11001204,12765,0,1665384282,13150.99516197999,44.623036770004546,53614.56612888 2022-10-10,06:44:44.000,283,11001193,13125,0,1665384283,13150.988425669995,44.637135030003265,53614.55914176 2022-10-10,06:44:45.000,283,11001158,13125,0,1665384284,13151.03557983999,44.630085900003905,53614.44734784001 2022-10-10,06:44:46.000,283,11001155,12805,0,1665384285,13151.01537090999,44.67942980999942,53614.53119328 2022-10-10,06:44:47.000,283,11001163,12965,0,1665384286,13150.9412715,44.6653315500007,53614.46132208 2022-10-10,06:44:48.000,283,11001162,12605,0,1665384287,13150.948007809995,44.65828242000134,53614.46132208 2022-10-10,06:44:49.000,283,11001156,12845,0,1665384288,13151.008634599995,44.67942980999942,53614.454334960006 2022-10-10,06:44:50.000,283,11001198,12805,0,1665384289,13150.968216739995,44.637135030003265,53614.51023192 2022-10-10,06:44:51.000,283,11001207,12965,0,1665384290,13150.948007809995,44.630085900003905,53614.54516752001 2022-10-10,06:44:52.000,283,11001176,12765,0,1665384291,13150.887381019995,44.65123329000198,53614.503244800006 2022-10-10,06:44:53.000,283,11001225,12965,0,1665384292,13150.907589949995,44.65123329000198,53614.47529632001 2022-10-10,06:44:54.000,283,11001139,12805,0,1665384293,13150.9412715,44.65828242000134,53614.5381804 2022-10-10,06:44:55.000,283,11001171,13085,0,1665384294,13150.9412715,44.68647893999878,53614.49625768001 2022-10-10,06:44:56.000,283,11001203,12765,0,1665384295,13150.948007809995,44.67238068000006,53614.503244800006 2022-10-10,06:44:57.000,283,11001168,12965,0,1665384296,13150.92106257,44.6653315500007,53614.5381804 2022-10-10,06:44:58.000,283,11001178,12725,0,1665384297,13150.95474411999,44.67238068000006,53614.53119328 2022-10-10,06:44:59.000,283,11001146,12845,0,1665384298,13150.95474411999,44.70057720000477,53614.49625768001 2022-10-10,06:45:00.000,283,11001170,12765,0,1665384299,13150.95474411999,44.69352806999814,53614.56612888 2022-10-10,06:45:01.000,283,11001171,13125,0,1665384300,13150.90085364,44.70762633000413,53614.42638648001 2022-10-10,06:45:02.000,283,11001205,12845,0,1665384301,13150.968216739995,44.70057720000477,53614.433373600004 2022-10-10,06:45:03.000,283,11001197,12925,0,1665384302,13150.927798879995,44.68647893999878,53614.503244800006 2022-10-10,06:45:04.000,283,11001166,12765,0,1665384303,13150.96148043,44.69352806999814,53614.552154640005 2022-10-10,06:45:05.000,283,11001179,12965,0,1665384304,13150.968216739995,44.70057720000477,53614.52420616001 2022-10-10,06:45:06.000,283,11001219,13085,0,1665384305,13151.01537090999,44.72172459000285,53614.46132208 2022-10-10,06:45:07.000,283,11001154,13045,0,1665384306,13150.988425669995,44.70057720000477,53614.4683092 2022-10-10,06:45:08.000,283,11001196,12605,0,1665384307,13150.99516197999,44.69352806999814,53614.46132208 2022-10-10,06:45:09.000,283,11001144,12925,0,1665384308,13150.9412715,44.73582285000157,53614.433373600004 2022-10-10,06:45:10.000,283,11001166,12805,0,1665384309,13150.96148043,44.68647893999878,53614.46132208 2022-10-10,06:45:11.000,283,11001199,12805,0,1665384310,13150.9412715,44.71467546000349,53614.44036072 2022-10-10,06:45:12.000,283,11001155,12925,0,1665384311,13150.988425669995,44.71467546000349,53614.46132208 2022-10-10,06:45:13.000,283,11001147,12845,0,1665384312,13151.01537090999,44.71467546000349,53614.54516752001 2022-10-10,06:45:14.000,283,11001222,12965,0,1665384313,13150.988425669995,44.68647893999878,53614.55914176 2022-10-10,06:45:15.000,283,11001163,12885,0,1665384314,13150.99516197999,44.73582285000157,53614.57311600001 2022-10-10,06:45:16.000,283,11001174,12725,0,1665384315,13150.95474411999,44.70762633000413,53614.52420616001 2022-10-10,06:45:17.000,283,11001188,12725,0,1665384316,13150.948007809995,44.72877372000221,53614.47529632001 2022-10-10,06:45:18.000,283,11001163,12965,0,1665384317,13150.968216739995,44.71467546000349,53614.482283440004 2022-10-10,06:45:19.000,283,11001146,12805,0,1665384318,13150.99516197999,44.72877372000221,53614.503244800006 2022-10-10,06:45:20.000,283,11001159,12685,0,1665384319,13151.008634599995,44.73582285000157,53614.4683092 2022-10-10,06:45:21.000,283,11001175,13285,0,1665384320,13150.988425669995,44.72877372000221,53614.48927056 2022-10-10,06:45:22.000,283,11001167,12925,0,1665384321,13150.98168936,44.72172459000285,53614.44036072 2022-10-10,06:45:23.000,283,11001132,12605,0,1665384322,13151.03557983999,44.72877372000221,53614.482283440004 2022-10-10,06:45:24.000,283,11001186,12605,0,1665384323,13150.98168936,44.764019369999005,53614.44734784001 2022-10-10,06:45:25.000,283,11001160,12725,0,1665384324,13150.98168936,44.74992111000029,53614.4683092 2022-10-10,06:45:26.000,283,11001157,12925,0,1665384325,13150.98168936,44.74992111000029,53614.44734784001 2022-10-10,06:45:27.000,283,11001166,13005,0,1665384326,13150.90085364,44.72172459000285,53614.49625768001 2022-10-10,06:45:28.000,283,11001155,12685,0,1665384327,13150.89411732999,44.72877372000221,53614.49625768001 2022-10-10,06:45:29.000,283,11001149,13085,0,1665384328,13150.867172089995,44.70762633000413,53614.51023192 2022-10-10,06:45:30.000,283,11001169,12925,0,1665384329,13150.89411732999,44.72172459000285,53614.51721904 2022-10-10,06:45:31.000,283,11001220,12845,0,1665384330,13150.91432625999,44.74992111000029,53614.433373600004 2022-10-10,06:45:32.000,283,11001169,12605,0,1665384331,13150.846963159995,44.756970239999646,53614.44036072 2022-10-10,06:45:33.000,283,11001203,13005,0,1665384332,13150.88064471,44.756970239999646,53614.42638648001 2022-10-10,06:45:34.000,283,11001166,12925,0,1665384333,13150.948007809995,44.74992111000029,53614.44036072 2022-10-10,06:45:35.000,283,11001174,12885,0,1665384334,13150.90085364,44.756970239999646,53614.433373600004 2022-10-10,06:45:36.000,283,11001170,12925,0,1665384335,13150.89411732999,44.78516676000436,53614.44734784001 2022-10-10,06:45:37.000,283,11001160,12805,0,1665384336,13150.89411732999,44.83451066999987,53614.37048952 2022-10-10,06:45:38.000,283,11001182,12605,0,1665384337,13150.846963159995,44.79926502000308,53614.42638648001 2022-10-10,06:45:39.000,283,11001203,13045,0,1665384338,13150.95474411999,44.820412410001154,53614.41939936 2022-10-10,06:45:40.000,283,11001207,13125,0,1665384339,13150.96148043,44.84155979999923,53614.42638648001 2022-10-10,06:45:41.000,283,11001142,13165,0,1665384340,13150.92106257,44.813363280001795,53614.34254104 2022-10-10,06:45:42.000,283,11001172,13125,0,1665384341,13150.90085364,44.806314150002436,53614.398438 2022-10-10,06:45:43.000,283,11001194,13125,0,1665384342,13150.93453518999,44.813363280001795,53614.44734784001 2022-10-10,06:45:44.000,283,11001179,12845,0,1665384343,13150.99516197999,44.813363280001795,53614.44036072 2022-10-10,06:45:45.000,283,11001208,12845,0,1665384344,13151.06252508,44.862707190004585,53614.482283440004 2022-10-10,06:45:46.000,283,11001177,13045,0,1665384345,13151.049052459995,44.84155979999923,53614.51023192 2022-10-10,06:45:47.000,283,11001177,12685,0,1665384346,13151.03557983999,44.8768054500033,53614.37747664001 2022-10-10,06:45:48.000,283,11001177,12965,0,1665384347,13151.069261389996,44.85565805999795,53614.46132208 2022-10-10,06:45:49.000,283,11001157,12885,0,1665384348,13151.069261389996,44.869756320003944,53614.41241224 2022-10-10,06:45:50.000,283,11001186,12725,0,1665384349,13151.08273401,44.869756320003944,53614.39145088 2022-10-10,06:45:51.000,283,11001163,12925,0,1665384350,13151.069261389996,44.869756320003944,53614.40542512001 2022-10-10,06:45:52.000,283,11001152,12885,0,1665384351,13151.07599769999,44.89090371000202,53614.44036072 2022-10-10,06:45:53.000,283,11001184,12605,0,1665384352,13151.109679249996,44.90500197000074,53614.42638648001 2022-10-10,06:45:54.000,283,11001183,12925,0,1665384353,13151.156833419991,44.89090371000202,53614.49625768001 2022-10-10,06:45:55.000,283,11001133,12765,0,1665384354,13151.20398759,44.89795284000138,53614.41939936 2022-10-10,06:45:56.000,283,11001163,12685,0,1665384355,13151.170306039996,44.94024762000481,53614.41939936 2022-10-10,06:45:57.000,283,11001151,12765,0,1665384356,13151.170306039996,44.92614935999882,53614.39145088 2022-10-10,06:45:58.000,283,11001155,12765,0,1665384357,13151.237669139991,44.91910022999946,53614.41241224 2022-10-10,06:45:59.000,283,11001169,12845,0,1665384358,13151.230932829996,44.94729675000417,53614.454334960006 2022-10-10,06:46:00.000,283,11001165,12725,0,1665384359,13151.264614380001,44.933198489998176,53614.41939936 2022-10-10,06:46:01.000,283,11001154,12925,0,1665384360,13151.257878069991,44.982542400000966,53614.37747664001 2022-10-10,06:46:02.000,283,11001157,13005,0,1665384361,13151.230932829996,44.97549327000161,53614.47529632001 2022-10-10,06:46:03.000,283,11001148,12765,0,1665384362,13151.298295929992,44.95434588000353,53614.46132208 2022-10-10,06:46:04.000,283,11001173,12725,0,1665384363,13151.291559619996,44.96844414000225,53614.454334960006 2022-10-10,06:46:05.000,283,11001183,13165,0,1665384364,13151.331977479997,44.96844414000225,53614.44734784001 2022-10-10,06:46:06.000,283,11001161,13005,0,1665384365,13151.352186409997,44.94024762000481,53614.48927056 2022-10-10,06:46:07.000,283,11001167,13005,0,1665384366,13151.358922719992,44.96139501000289,53614.454334960006 2022-10-10,06:46:08.000,283,11001150,12845,0,1665384367,13151.379131649992,44.97549327000161,53614.51023192 2022-10-10,06:46:09.000,283,11001196,12725,0,1665384368,13151.439758439992,44.982542400000966,53614.55914176 2022-10-10,06:46:10.000,283,11001187,12685,0,1665384369,13151.439758439992,44.96139501000289,53614.5381804 2022-10-10,06:46:11.000,283,11001178,13045,0,1665384370,13151.433022129997,44.982542400000966,53614.5381804 2022-10-10,06:46:12.000,283,11001192,12645,0,1665384371,13151.345450100001,44.982542400000966,53614.48927056 2022-10-10,06:46:13.000,283,11001160,12925,0,1665384372,13151.406076890002,44.95434588000353,53614.482283440004 2022-10-10,06:46:14.000,283,11001191,12805,0,1665384373,13151.453231059997,44.92614935999882,53614.552154640005 2022-10-10,06:46:15.000,283,11001153,12965,0,1665384374,13151.426285820002,44.933198489998176,53614.52420616001 2022-10-10,06:46:16.000,283,11001180,12525,0,1665384375,13151.426285820002,44.91910022999946,53614.52420616001 2022-10-10,06:46:17.000,283,11001210,12765,0,1665384376,13151.406076890002,44.90500197000074,53614.482283440004 2022-10-10,06:46:18.000,283,11001181,12925,0,1665384377,13151.453231059997,44.89090371000202,53614.59407736001 2022-10-10,06:46:19.000,283,11001148,12725,0,1665384378,13151.385867960002,44.90500197000074,53614.54516752001 2022-10-10,06:46:20.000,283,11001179,12885,0,1665384379,13151.345450100001,44.869756320003944,53614.552154640005 2022-10-10,06:46:21.000,283,11001161,12845,0,1665384380,13151.311768549996,44.862707190004585,53614.4683092 2022-10-10,06:46:22.000,283,11001199,12685,0,1665384381,13151.298295929992,44.869756320003944,53614.4683092 2022-10-10,06:46:23.000,283,11001181,12645,0,1665384382,13151.318504859992,44.84860892999859,53614.51023192 2022-10-10,06:46:24.000,283,11001160,12645,0,1665384383,13151.325241170001,44.79926502000308,53614.55914176 2022-10-10,06:46:25.000,283,11001176,12965,0,1665384384,13151.318504859992,44.806314150002436,53614.56612888 2022-10-10,06:46:26.000,283,11001171,12685,0,1665384385,13151.358922719992,44.74992111000029,53614.55914176 2022-10-10,06:46:27.000,283,11001143,13045,0,1665384386,13151.271350689996,44.79926502000308,53614.5381804 2022-10-10,06:46:28.000,283,11001140,12925,0,1665384387,13151.264614380001,44.771068499998364,53614.55914176 2022-10-10,06:46:29.000,283,11001193,12925,0,1665384388,13151.237669139991,44.756970239999646,53614.51023192 2022-10-10,06:46:30.000,283,11001173,12805,0,1665384389,13151.237669139991,44.74992111000029,53614.42638648001 2022-10-10,06:46:31.000,283,11001167,12965,0,1665384390,13151.20398759,44.764019369999005,53614.46132208 2022-10-10,06:46:32.000,283,11001154,12925,0,1665384391,13151.20398759,44.72877372000221,53614.51721904 2022-10-10,06:46:33.000,283,11001176,13125,0,1665384392,13151.224196520001,44.72172459000285,53614.52420616001 2022-10-10,06:46:34.000,283,11001169,12845,0,1665384393,13151.230932829996,44.69352806999814,53614.53119328 2022-10-10,06:46:35.000,283,11001164,12845,0,1665384394,13151.210723899996,44.69352806999814,53614.552154640005 2022-10-10,06:46:36.000,283,11001161,12605,0,1665384395,13151.20398759,44.6653315500007,53614.47529632001 2022-10-10,06:46:37.000,283,11001168,12805,0,1665384396,13151.129888179996,44.70057720000477,53614.46132208 2022-10-10,06:46:38.000,283,11001187,12765,0,1665384397,13151.12315187,44.65123329000198,53614.4683092 2022-10-10,06:46:39.000,283,11001140,13165,0,1665384398,13151.10294294,44.630085900003905,53614.41241224 2022-10-10,06:46:40.000,283,11001163,12845,0,1665384399,13151.177042349991,44.623036770004546,53614.454334960006 2022-10-10,06:46:41.000,283,11001193,12845,0,1665384400,13151.170306039996,44.65828242000134,53614.44734784001 2022-10-10,06:46:42.000,283,11001153,13005,0,1665384401,13151.16356973,44.61598763999791,53614.44036072 2022-10-10,06:46:43.000,283,11001129,12925,0,1665384402,13151.150097109996,44.60188937999919,53614.5381804 2022-10-10,06:46:44.000,283,11001159,12965,0,1665384403,13151.16356973,44.587791120000475,53614.454334960006 2022-10-10,06:46:45.000,283,11001167,13005,0,1665384404,13151.16356973,44.580741990001115,53614.454334960006 2022-10-10,06:46:46.000,283,11001184,13045,0,1665384405,13151.190514969996,44.587791120000475,53614.42638648001 2022-10-10,06:46:47.000,283,11001195,12805,0,1665384406,13151.129888179996,44.5666437300024,53614.40542512001 2022-10-10,06:46:48.000,283,11001161,12925,0,1665384407,13151.16356973,44.61598763999791,53614.384463760005 2022-10-10,06:46:49.000,283,11001188,12765,0,1665384408,13151.20398759,44.594840249999834,53614.46132208 2022-10-10,06:46:50.000,283,11001181,12765,0,1665384409,13151.190514969996,44.573692860001756,53614.44036072 2022-10-10,06:46:51.000,283,11001141,13085,0,1665384410,13151.190514969996,44.594840249999834,53614.37048952 2022-10-10,06:46:52.000,283,11001184,12845,0,1665384411,13151.136624489991,44.580741990001115,53614.3635024 2022-10-10,06:46:53.000,283,11001152,12805,0,1665384412,13151.09620662999,44.580741990001115,53614.41939936 2022-10-10,06:46:54.000,283,11001181,12885,0,1665384413,13151.150097109996,44.60893850999855,53614.40542512001 2022-10-10,06:46:55.000,283,11001167,12725,0,1665384414,13151.10294294,44.594840249999834,53614.42638648001 2022-10-10,06:46:56.000,283,11001189,12765,0,1665384415,13151.10294294,44.60893850999855,53614.41241224 2022-10-10,06:46:57.000,283,11001176,12925,0,1665384416,13151.069261389996,44.573692860001756,53614.41939936 2022-10-10,06:46:58.000,283,11001179,12885,0,1665384417,13151.109679249996,44.538447209997685,53614.454334960006 2022-10-10,06:46:59.000,283,11001172,12485,0,1665384418,13151.05578876999,44.538447209997685,53614.44036072 2022-10-10,06:47:00.000,283,11001220,12885,0,1665384419,13151.049052459995,44.531398079998326,53614.433373600004 2022-10-10,06:47:01.000,283,11001174,12685,0,1665384420,13151.01537090999,44.55959460000304,53614.42638648001 2022-10-10,06:47:02.000,283,11001184,12765,0,1665384421,13150.95474411999,44.55254547000368,53614.32157968 2022-10-10,06:47:03.000,283,11001150,12925,0,1665384422,13150.95474411999,44.538447209997685,53614.384463760005 2022-10-10,06:47:04.000,283,11001173,12845,0,1665384423,13151.00189829,44.5666437300024,53614.39145088 2022-10-10,06:47:05.000,283,11001170,12765,0,1665384424,13150.99516197999,44.55959460000304,53614.40542512001 2022-10-10,06:47:06.000,283,11001186,13045,0,1665384425,13150.9412715,44.580741990001115,53614.39145088 2022-10-10,06:47:07.000,283,11001181,12885,0,1665384426,13150.90085364,44.60188937999919,53614.42638648001 2022-10-10,06:47:08.000,283,11001172,13005,0,1665384427,13150.88064471,44.60893850999855,53614.40542512001 2022-10-10,06:47:09.000,283,11001120,12965,0,1665384428,13150.907589949995,44.594840249999834,53614.44036072 2022-10-10,06:47:10.000,283,11001196,12765,0,1665384429,13150.87390839999,44.630085900003905,53614.40542512001 2022-10-10,06:47:11.000,283,11001181,12925,0,1665384430,13150.85369946999,44.630085900003905,53614.384463760005 2022-10-10,06:47:12.000,283,11001176,12845,0,1665384431,13150.83349053999,44.61598763999791,53614.32157968 2022-10-10,06:47:13.000,283,11001169,12805,0,1665384432,13150.887381019995,44.580741990001115,53614.433373600004 2022-10-10,06:47:14.000,283,11001143,13005,0,1665384433,13150.887381019995,44.580741990001115,53614.35651528001 2022-10-10,06:47:15.000,283,11001197,12885,0,1665384434,13150.846963159995,44.55959460000304,53614.44734784001 2022-10-10,06:47:16.000,283,11001199,12965,0,1665384435,13150.83349053999,44.573692860001756,53614.37048952 2022-10-10,06:47:17.000,283,11001184,12885,0,1665384436,13150.806545299994,44.5666437300024,53614.32856680001 2022-10-10,06:47:18.000,283,11001144,12965,0,1665384437,13150.82001792,44.580741990001115,53614.32157968 2022-10-10,06:47:19.000,283,11001151,13165,0,1665384438,13150.81328160999,44.538447209997685,53614.384463760005 2022-10-10,06:47:20.000,283,11001189,12645,0,1665384439,13150.86043578,44.524348949998966,53614.41241224 2022-10-10,06:47:21.000,283,11001190,12925,0,1665384440,13150.846963159995,44.51025069000025,53614.37048952 2022-10-10,06:47:22.000,283,11001186,12925,0,1665384441,13150.826754229995,44.48910330000217,53614.335553920006 2022-10-10,06:47:23.000,283,11001199,12925,0,1665384442,13150.826754229995,44.460906780004734,53614.32157968 2022-10-10,06:47:24.000,283,11001154,12805,0,1665384443,13150.84022685,44.4538576499981,53614.27965696001 2022-10-10,06:47:25.000,283,11001173,12925,0,1665384444,13150.86043578,44.44680851999874,53614.32157968 2022-10-10,06:47:26.000,283,11001199,12925,0,1665384445,13150.826754229995,44.44680851999874,53614.27965696001 2022-10-10,06:47:27.000,283,11001148,12725,0,1665384446,13150.826754229995,44.39041548000387,53614.27266984 2022-10-10,06:47:28.000,283,11001182,12845,0,1665384447,13150.85369946999,44.38336635000451,53614.27266984 2022-10-10,06:47:29.000,283,11001170,12965,0,1665384448,13150.91432625999,44.37631721999787,53614.30760544001 2022-10-10,06:47:30.000,283,11001208,13125,0,1665384449,13150.88064471,44.38336635000451,53614.314592560004 2022-10-10,06:47:31.000,283,11001218,13045,0,1665384450,13150.90085364,44.362218959999154,53614.34952816 2022-10-10,06:47:32.000,283,11001180,12765,0,1665384451,13150.87390839999,44.39041548000387,53614.265682720004 2022-10-10,06:47:33.000,283,11001192,12845,0,1665384452,13150.907589949995,44.362218959999154,53614.30760544001 2022-10-10,06:47:34.000,283,11001186,12925,0,1665384453,13150.92106257,44.404513740002585,53614.34952816 2022-10-10,06:47:35.000,283,11001166,12725,0,1665384454,13150.948007809995,44.355169829999795,53614.30760544001 2022-10-10,06:47:36.000,283,11001164,13045,0,1665384455,13150.948007809995,44.33402244000172,53614.314592560004 2022-10-10,06:47:37.000,283,11001188,13005,0,1665384456,13150.927798879995,44.362218959999154,53614.32856680001 2022-10-10,06:47:38.000,283,11001186,12925,0,1665384457,13151.02210722,44.32697331000236,53614.41241224 2022-10-10,06:47:39.000,283,11001189,12925,0,1665384458,13151.028843529995,44.298776789997646,53614.35651528001 2022-10-10,06:47:40.000,283,11001175,12965,0,1665384459,13150.887381019995,44.33402244000172,53614.30061832 2022-10-10,06:47:41.000,283,11001174,12725,0,1665384460,13150.88064471,44.33402244000172,53614.32856680001 2022-10-10,06:47:42.000,283,11001206,12885,0,1665384461,13150.98168936,44.34107157000108,53614.37747664001 2022-10-10,06:47:43.000,283,11001204,12805,0,1665384462,13150.99516197999,44.31287505000364,53614.41939936 2022-10-10,06:47:44.000,283,11001212,13045,0,1665384463,13151.028843529995,44.34107157000108,53614.398438 2022-10-10,06:47:45.000,283,11001179,12805,0,1665384464,13151.01537090999,44.32697331000236,53614.40542512001 2022-10-10,06:47:46.000,283,11001220,12765,0,1665384465,13151.02210722,44.31287505000364,53614.42638648001 2022-10-10,06:47:47.000,283,11001188,12765,0,1665384466,13150.96148043,44.34107157000108,53614.37747664001 2022-10-10,06:47:48.000,283,11001191,12725,0,1665384467,13150.968216739995,44.32697331000236,53614.37048952 2022-10-10,06:47:49.000,283,11001166,12925,0,1665384468,13150.968216739995,44.362218959999154,53614.44036072 2022-10-10,06:47:50.000,283,11001145,12965,0,1665384469,13150.98168936,44.348120700000436,53614.41939936 2022-10-10,06:47:51.000,283,11001195,12845,0,1665384470,13150.95474411999,44.34107157000108,53614.41241224 2022-10-10,06:47:52.000,283,11001203,12885,0,1665384471,13150.907589949995,44.319924180003,53614.44036072 2022-10-10,06:47:53.000,283,11001169,13005,0,1665384472,13150.927798879995,44.32697331000236,53614.48927056 2022-10-10,06:47:54.000,283,11001211,13045,0,1665384473,13150.9412715,44.348120700000436,53614.49625768001 2022-10-10,06:47:55.000,283,11001174,12845,0,1665384474,13150.91432625999,44.32697331000236,53614.454334960006 2022-10-10,06:47:56.000,283,11001156,12685,0,1665384475,13150.91432625999,44.32697331000236,53614.39145088 2022-10-10,06:47:57.000,283,11001199,12645,0,1665384476,13150.86043578,44.34107157000108,53614.40542512001 2022-10-10,06:47:58.000,283,11001174,13205,0,1665384477,13150.846963159995,44.348120700000436,53614.37747664001 2022-10-10,06:47:59.000,283,11001145,13045,0,1665384478,13150.89411732999,44.30582592000428,53614.44734784001 2022-10-10,06:48:00.000,283,11001201,12845,0,1665384479,13150.89411732999,44.37631721999787,53614.44036072 2022-10-10,06:48:01.000,283,11001164,12765,0,1665384480,13150.927798879995,44.355169829999795,53614.44036072 2022-10-10,06:48:02.000,283,11001198,12605,0,1665384481,13150.927798879995,44.404513740002585,53614.44734784001 2022-10-10,06:48:03.000,283,11001184,13005,0,1665384482,13150.846963159995,44.38336635000451,53614.39145088 2022-10-10,06:48:04.000,283,11001168,12845,0,1665384483,13150.92106257,44.36926808999851,53614.41241224 2022-10-10,06:48:05.000,283,11001169,12765,0,1665384484,13150.96148043,44.411562870001944,53614.454334960006 2022-10-10,06:48:06.000,283,11001153,12805,0,1665384485,13150.95474411999,44.38336635000451,53614.46132208 2022-10-10,06:48:07.000,283,11001147,13045,0,1665384486,13150.907589949995,44.39041548000387,53614.47529632001 2022-10-10,06:48:08.000,283,11001157,12765,0,1665384487,13150.948007809995,44.411562870001944,53614.41241224 2022-10-10,06:48:09.000,283,11001151,12805,0,1665384488,13150.927798879995,44.4186120000013,53614.48927056 2022-10-10,06:48:10.000,283,11001148,12965,0,1665384489,13150.98168936,44.43975938999938,53614.53119328 2022-10-10,06:48:11.000,283,11001167,12885,0,1665384490,13151.02210722,44.411562870001944,53614.48927056 2022-10-10,06:48:12.000,283,11001165,13085,0,1665384491,13151.00189829,44.43271026000002,53614.503244800006 2022-10-10,06:48:13.000,283,11001152,12885,0,1665384492,13151.00189829,44.42566113000066,53614.44734784001 2022-10-10,06:48:14.000,283,11001160,12845,0,1665384493,13151.02210722,44.4538576499981,53614.47529632001 2022-10-10,06:48:15.000,283,11001174,12885,0,1665384494,13151.10294294,44.43271026000002,53614.51023192 2022-10-10,06:48:16.000,283,11001164,12925,0,1665384495,13151.10294294,44.4186120000013,53614.48927056 2022-10-10,06:48:17.000,283,11001202,12925,0,1665384496,13151.1433608,44.44680851999874,53614.51023192 2022-10-10,06:48:18.000,283,11001162,12965,0,1665384497,13151.18377866,44.42566113000066,53614.52420616001 2022-10-10,06:48:19.000,283,11001176,12965,0,1665384498,13151.217460209991,44.43975938999938,53614.622025840006 2022-10-10,06:48:20.000,283,11001156,12925,0,1665384499,13151.244405450001,44.50320156000089,53614.552154640005 2022-10-10,06:48:21.000,283,11001149,12725,0,1665384500,13151.20398759,44.47500504000345,53614.54516752001 2022-10-10,06:48:22.000,283,11001193,12765,0,1665384501,13151.20398759,44.48910330000217,53614.52420616001 2022-10-10,06:48:23.000,283,11001122,12845,0,1665384502,13151.264614380001,44.48205417000281,53614.61503872001 2022-10-10,06:48:24.000,283,11001153,13125,0,1665384503,13151.311768549996,44.48205417000281,53614.62901296 2022-10-10,06:48:25.000,283,11001166,12885,0,1665384504,13151.372395339997,44.44680851999874,53614.622025840006 2022-10-10,06:48:26.000,283,11001171,12965,0,1665384505,13151.352186409997,44.460906780004734,53614.65696144 2022-10-10,06:48:27.000,283,11001156,12965,0,1665384506,13151.358922719992,44.47500504000345,53614.62901296 2022-10-10,06:48:28.000,283,11001174,12725,0,1665384507,13151.392604269997,44.48910330000217,53614.64298720001 2022-10-10,06:48:29.000,283,11001199,12725,0,1665384508,13151.379131649992,44.460906780004734,53614.68490992 2022-10-10,06:48:30.000,283,11001165,13125,0,1665384509,13151.406076890002,44.47500504000345,53614.670935680006 2022-10-10,06:48:31.000,283,11001151,12605,0,1665384510,13151.372395339997,44.47500504000345,53614.64298720001 2022-10-10,06:48:32.000,283,11001146,12765,0,1665384511,13151.385867960002,44.51729981999961,53614.66394856001 2022-10-10,06:48:33.000,283,11001189,12885,0,1665384512,13151.433022129997,44.47500504000345,53614.72683264 2022-10-10,06:48:34.000,283,11001179,12845,0,1665384513,13151.466703680002,44.51025069000025,53614.69189704001 2022-10-10,06:48:35.000,283,11001190,12885,0,1665384514,13151.446494750002,44.49615243000153,53614.68490992 2022-10-10,06:48:36.000,283,11001179,12965,0,1665384515,13151.419549509992,44.51729981999961,53614.719845520005 2022-10-10,06:48:37.000,283,11001179,12685,0,1665384516,13151.419549509992,44.531398079998326,53614.68490992 2022-10-10,06:48:38.000,283,11001138,12725,0,1665384517,13151.406076890002,44.524348949998966,53614.68490992 2022-10-10,06:48:39.000,283,11001146,12885,0,1665384518,13151.500385229992,44.51025069000025,53614.6779228 2022-10-10,06:48:40.000,283,11001168,12605,0,1665384519,13151.520594159992,44.48910330000217,53614.768755360004 2022-10-10,06:48:41.000,283,11001172,13005,0,1665384520,13151.433022129997,44.531398079998326,53614.76176824001 2022-10-10,06:48:42.000,283,11001143,12845,0,1665384521,13151.372395339997,44.50320156000089,53614.71285840001 2022-10-10,06:48:43.000,283,11001137,12725,0,1665384522,13151.419549509992,44.50320156000089,53614.72683264 2022-10-10,06:48:44.000,283,11001159,12765,0,1665384523,13151.527330470002,44.54549634000432,53614.789716720006 2022-10-10,06:48:45.000,283,11001169,12965,0,1665384524,13151.500385229992,44.538447209997685,53614.83163944001 2022-10-10,06:48:46.000,283,11001192,12925,0,1665384525,13151.527330470002,44.51025069000025,53614.82465232 2022-10-10,06:48:47.000,283,11001157,12725,0,1665384526,13151.466703680002,44.54549634000432,53614.79670384 2022-10-10,06:48:48.000,283,11001169,13125,0,1665384527,13151.466703680002,44.538447209997685,53614.81067808001 2022-10-10,06:48:49.000,283,11001197,12885,0,1665384528,13151.500385229992,44.524348949998966,53614.85958792001 2022-10-10,06:48:50.000,283,11001198,12845,0,1665384529,13151.500385229992,44.49615243000153,53614.86657504 2022-10-10,06:48:51.000,283,11001162,12925,0,1665384530,13151.507121540002,44.531398079998326,53614.789716720006 2022-10-10,06:48:52.000,283,11001190,12925,0,1665384531,13151.459967369992,44.51729981999961,53614.80369096 2022-10-10,06:48:53.000,283,11001155,12805,0,1665384532,13151.453231059997,44.51025069000025,53614.8526008 2022-10-10,06:48:54.000,283,11001193,12685,0,1665384533,13151.459967369992,44.50320156000089,53614.82465232 2022-10-10,06:48:55.000,283,11001172,12965,0,1665384534,13151.453231059997,44.531398079998326,53614.8526008 2022-10-10,06:48:56.000,283,11001164,12765,0,1665384535,13151.426285820002,44.51729981999961,53614.88054928001 2022-10-10,06:48:57.000,283,11001182,12885,0,1665384536,13151.446494750002,44.51025069000025,53614.85958792001 2022-10-10,06:48:58.000,283,11001170,12765,0,1665384537,13151.453231059997,44.51729981999961,53614.85958792001 2022-10-10,06:48:59.000,283,11001172,12925,0,1665384538,13151.419549509992,44.51729981999961,53614.88054928001 2022-10-10,06:49:00.000,283,11001175,12845,0,1665384539,13151.419549509992,44.55254547000368,53614.89452352 2022-10-10,06:49:01.000,283,11001193,13045,0,1665384540,13151.385867960002,44.5666437300024,53614.87356216 2022-10-10,06:49:02.000,283,11001158,12605,0,1665384541,13151.345450100001,44.538447209997685,53614.86657504 2022-10-10,06:49:03.000,283,11001170,12965,0,1665384542,13151.379131649992,44.54549634000432,53614.936446240004 2022-10-10,06:49:04.000,283,11001150,12725,0,1665384543,13151.419549509992,44.538447209997685,53614.89452352 2022-10-10,06:49:05.000,283,11001187,13005,0,1665384544,13151.439758439992,44.587791120000475,53614.91548488 2022-10-10,06:49:06.000,283,11001173,12725,0,1665384545,13151.473439989997,44.594840249999834,53614.90849776001 2022-10-10,06:49:07.000,283,11001142,12725,0,1665384546,13151.439758439992,44.587791120000475,53614.817665200004 2022-10-10,06:49:08.000,283,11001150,12765,0,1665384547,13151.466703680002,44.60893850999855,53614.8526008 2022-10-10,06:49:09.000,283,11001141,12605,0,1665384548,13151.412813199997,44.60188937999919,53614.85958792001 2022-10-10,06:49:10.000,283,11001153,12805,0,1665384549,13151.480176299992,44.594840249999834,53614.86657504 2022-10-10,06:49:11.000,283,11001147,12965,0,1665384550,13151.446494750002,44.60893850999855,53614.8526008 2022-10-10,06:49:12.000,283,11001217,12925,0,1665384551,13151.473439989997,44.623036770004546,53614.92945912001 2022-10-10,06:49:13.000,283,11001153,12965,0,1665384552,13151.520594159992,44.630085900003905,53614.887536400005 2022-10-10,06:49:14.000,283,11001188,12845,0,1665384553,13151.561012019993,44.587791120000475,53614.922472 2022-10-10,06:49:15.000,283,11001149,12725,0,1665384554,13151.594693569998,44.630085900003905,53614.87356216 2022-10-10,06:49:16.000,283,11001148,12765,0,1665384555,13151.554275709997,44.65828242000134,53614.90151064 2022-10-10,06:49:17.000,283,11001145,12765,0,1665384556,13151.540803089993,44.65123329000198,53614.87356216 2022-10-10,06:49:18.000,283,11001135,12885,0,1665384557,13151.574484639998,44.6653315500007,53614.94343336 2022-10-10,06:49:19.000,283,11001159,13045,0,1665384558,13151.614902499998,44.6653315500007,53614.95042048001 2022-10-10,06:49:20.000,283,11001184,12885,0,1665384559,13151.695738219998,44.68647893999878,53614.94343336 2022-10-10,06:49:21.000,283,11001157,12965,0,1665384560,13151.655320359998,44.67942980999942,53614.97138184 2022-10-10,06:49:22.000,283,11001175,12805,0,1665384561,13151.702474529993,44.71467546000349,53614.957407600006 2022-10-10,06:49:23.000,283,11001143,12925,0,1665384562,13151.722683459993,44.74992111000029,53614.97836896001 2022-10-10,06:49:24.000,283,11001163,12645,0,1665384563,13151.695738219998,44.72877372000221,53614.985356080004 2022-10-10,06:49:25.000,283,11001176,12845,0,1665384564,13151.695738219998,44.764019369999005,53614.97836896001 2022-10-10,06:49:26.000,283,11001170,13085,0,1665384565,13151.729419769988,44.72877372000221,53615.006317440006 2022-10-10,06:49:27.000,283,11001161,12885,0,1665384566,13151.736156079998,44.74992111000029,53614.96439472 2022-10-10,06:49:28.000,283,11001140,12605,0,1665384567,13151.776573939998,44.756970239999646,53614.9923432 2022-10-10,06:49:29.000,283,11001141,13045,0,1665384568,13151.776573939998,44.756970239999646,53615.03426592 2022-10-10,06:49:30.000,283,11001151,13005,0,1665384569,13151.843937039994,44.79221589000372,53615.03426592 2022-10-10,06:49:31.000,283,11001183,12685,0,1665384570,13151.796782869998,44.84155979999923,53615.006317440006 2022-10-10,06:49:32.000,283,11001165,12845,0,1665384571,13151.796782869998,44.85565805999795,53614.9923432 2022-10-10,06:49:33.000,283,11001136,13045,0,1665384572,13151.756365009998,44.869756320003944,53615.02029168 2022-10-10,06:49:34.000,283,11001158,12725,0,1665384573,13151.742892389993,44.82746154000051,53615.01330456 2022-10-10,06:49:35.000,283,11001160,12965,0,1665384574,13151.783310249994,44.862707190004585,53615.09016288 2022-10-10,06:49:36.000,283,11001187,12685,0,1665384575,13151.769837629989,44.869756320003944,53615.07618864001 2022-10-10,06:49:37.000,283,11001162,12765,0,1665384576,13151.823728109994,44.83451066999987,53615.11112424 2022-10-10,06:49:38.000,283,11001164,12765,0,1665384577,13151.857409659999,44.85565805999795,53615.16003408 2022-10-10,06:49:39.000,283,11001160,12765,0,1665384578,13151.850673349989,44.84155979999923,53615.09715000001 2022-10-10,06:49:40.000,283,11001161,13005,0,1665384579,13151.877618589999,44.84860892999859,53615.09016288 2022-10-10,06:49:41.000,283,11001153,12845,0,1665384580,13151.783310249994,44.89090371000202,53615.055227280005 2022-10-10,06:49:42.000,283,11001188,12765,0,1665384581,13151.776573939998,44.9120511000001,53615.104137120004 2022-10-10,06:49:43.000,283,11001144,12845,0,1665384582,13151.715947149998,44.89090371000202,53615.06920152 2022-10-10,06:49:44.000,283,11001158,12925,0,1665384583,13151.776573939998,44.89090371000202,53615.1320856 2022-10-10,06:49:45.000,283,11001209,12925,0,1665384584,13151.830464419989,44.88385458000266,53615.174008320006 2022-10-10,06:49:46.000,283,11001138,12605,0,1665384585,13151.830464419989,44.88385458000266,53615.08317576 2022-10-10,06:49:47.000,283,11001166,12965,0,1665384586,13151.756365009998,44.84860892999859,53615.04125304 2022-10-10,06:49:48.000,283,11001132,12765,0,1665384587,13151.796782869998,44.88385458000266,53615.0622144 2022-10-10,06:49:49.000,283,11001155,12965,0,1665384588,13151.736156079998,44.84860892999859,53615.0622144 2022-10-10,06:49:50.000,283,11001174,12965,0,1665384589,13151.796782869998,44.84860892999859,53615.09715000001 2022-10-10,06:49:51.000,283,11001159,12965,0,1665384590,13151.776573939998,44.84860892999859,53615.16003408 2022-10-10,06:49:52.000,283,11001170,12885,0,1665384591,13151.796782869998,44.820412410001154,53615.104137120004 2022-10-10,06:49:53.000,283,11001174,12285,0,1665384592,13151.790046559989,44.84155979999923,53615.11112424 2022-10-10,06:49:54.000,283,11001228,12965,0,1665384593,13151.823728109994,44.79221589000372,53615.09016288 2022-10-10,06:49:55.000,283,11001198,12685,0,1665384594,13151.843937039994,44.79926502000308,53615.19496968001 2022-10-10,06:49:56.000,283,11001209,12885,0,1665384595,13151.796782869998,44.79926502000308,53615.0622144 2022-10-10,06:49:57.000,283,11001190,12925,0,1665384596,13151.729419769988,44.79926502000308,53615.04125304 2022-10-10,06:49:58.000,283,11001136,12725,0,1665384597,13151.763101319993,44.84860892999859,53615.0622144 2022-10-10,06:49:59.000,283,11001210,12765,0,1665384598,13151.830464419989,44.79221589000372,53615.11112424 2022-10-10,06:50:00.000,283,11001186,13005,0,1665384599,13151.830464419989,44.79221589000372,53615.08317576 2022-10-10,06:50:01.000,283,11001145,12805,0,1665384600,13151.850673349989,44.764019369999005,53615.11112424 2022-10-10,06:50:02.000,283,11001214,12805,0,1665384601,13151.823728109994,44.764019369999005,53615.04824016001 2022-10-10,06:50:03.000,283,11001154,12685,0,1665384602,13151.857409659999,44.78516676000436,53615.0622144 2022-10-10,06:50:04.000,283,11001149,12605,0,1665384603,13151.837200729999,44.79221589000372,53615.06920152 2022-10-10,06:50:05.000,283,11001166,12925,0,1665384604,13151.816991799999,44.813363280001795,53615.09715000001 2022-10-10,06:50:06.000,283,11001161,12725,0,1665384605,13151.783310249994,44.806314150002436,53614.99933032001 2022-10-10,06:50:07.000,283,11001170,12805,0,1665384606,13151.790046559989,44.79221589000372,53614.957407600006 2022-10-10,06:50:08.000,283,11001167,12965,0,1665384607,13151.830464419989,44.79221589000372,53615.055227280005 2022-10-10,06:50:09.000,283,11001159,12965,0,1665384608,13151.897827519999,44.79221589000372,53615.07618864001 2022-10-10,06:50:10.000,283,11001195,12885,0,1665384609,13151.89109120999,44.79926502000308,53615.104137120004 2022-10-10,06:50:11.000,283,11001154,12765,0,1665384610,13151.850673349989,44.82746154000051,53615.055227280005 2022-10-10,06:50:12.000,283,11001210,12805,0,1665384611,13151.790046559989,44.78516676000436,53615.01330456 2022-10-10,06:50:13.000,283,11001120,12725,0,1665384612,13151.763101319993,44.79926502000308,53615.02727880001 2022-10-10,06:50:14.000,283,11001172,12845,0,1665384613,13151.816991799999,44.806314150002436,53615.07618864001 2022-10-10,06:50:15.000,283,11001186,12845,0,1665384614,13151.810255489989,44.83451066999987,53615.04824016001 2022-10-10,06:50:16.000,283,11001199,12965,0,1665384615,13151.796782869998,44.82746154000051,53615.02029168 2022-10-10,06:50:17.000,283,11001170,12805,0,1665384616,13151.790046559989,44.82746154000051,53614.96439472 2022-10-10,06:50:18.000,283,11001187,12685,0,1665384617,13151.864145969994,44.78516676000436,53615.055227280005 2022-10-10,06:50:19.000,283,11001169,12725,0,1665384618,13151.837200729999,44.79221589000372,53615.02727880001 2022-10-10,06:50:20.000,283,11001153,12805,0,1665384619,13151.843937039994,44.806314150002436,53614.96439472 2022-10-10,06:50:21.000,283,11001182,12605,0,1665384620,13151.803519179994,44.82746154000051,53614.922472 2022-10-10,06:50:22.000,283,11001195,13165,0,1665384621,13151.790046559989,44.820412410001154,53614.91548488 2022-10-10,06:50:23.000,283,11001177,12765,0,1665384622,13151.810255489989,44.813363280001795,53614.985356080004 2022-10-10,06:50:24.000,283,11001170,12885,0,1665384623,13151.897827519999,44.813363280001795,53615.02029168 2022-10-10,06:50:25.000,283,11001179,12805,0,1665384624,13151.850673349989,44.78516676000436,53615.02029168 2022-10-10,06:50:26.000,283,11001197,12725,0,1665384625,13151.904563829994,44.78516676000436,53614.99933032001 2022-10-10,06:50:27.000,283,11001173,12605,0,1665384626,13151.830464419989,44.820412410001154,53614.99933032001 2022-10-10,06:50:28.000,283,11001193,12885,0,1665384627,13151.837200729999,44.820412410001154,53614.957407600006 2022-10-10,06:50:29.000,283,11001161,12725,0,1665384628,13151.857409659999,44.820412410001154,53614.985356080004 2022-10-10,06:50:30.000,283,11001162,12805,0,1665384629,13151.864145969994,44.82746154000051,53614.985356080004 2022-10-10,06:50:31.000,283,11001195,13005,0,1665384630,13151.796782869998,44.84155979999923,53614.89452352 2022-10-10,06:50:32.000,283,11001198,13125,0,1665384631,13151.850673349989,44.84860892999859,53614.95042048001 2022-10-10,06:50:33.000,283,11001152,12925,0,1665384632,13151.89109120999,44.85565805999795,53614.985356080004 2022-10-10,06:50:34.000,283,11001169,12685,0,1665384633,13151.93150906999,44.84860892999859,53614.96439472 2022-10-10,06:50:35.000,283,11001163,13005,0,1665384634,13151.870882279989,44.8768054500033,53614.97138184 2022-10-10,06:50:36.000,283,11001180,13005,0,1665384635,13151.857409659999,44.88385458000266,53614.94343336 2022-10-10,06:50:37.000,283,11001166,12845,0,1665384636,13151.870882279989,44.92614935999882,53614.922472 2022-10-10,06:50:38.000,283,11001189,12845,0,1665384637,13151.870882279989,44.91910022999946,53614.86657504 2022-10-10,06:50:39.000,283,11001155,12925,0,1665384638,13151.803519179994,44.9120511000001,53614.88054928001 2022-10-10,06:50:40.000,283,11001185,12765,0,1665384639,13151.884354899994,44.92614935999882,53614.936446240004 2022-10-10,06:50:41.000,283,11001172,12605,0,1665384640,13151.870882279989,44.9120511000001,53614.84561368 2022-10-10,06:50:42.000,283,11001197,12885,0,1665384641,13151.884354899994,44.933198489998176,53614.92945912001 2022-10-10,06:50:43.000,283,11001182,12965,0,1665384642,13151.857409659999,44.92614935999882,53614.887536400005 2022-10-10,06:50:44.000,283,11001170,12845,0,1665384643,13151.803519179994,44.92614935999882,53614.8526008 2022-10-10,06:50:45.000,283,11001192,12685,0,1665384644,13151.790046559989,44.88385458000266,53614.84561368 2022-10-10,06:50:46.000,283,11001174,12845,0,1665384645,13151.864145969994,44.8768054500033,53614.86657504 2022-10-10,06:50:47.000,283,11001172,12885,0,1665384646,13151.803519179994,44.91910022999946,53614.85958792001 2022-10-10,06:50:48.000,283,11001156,13085,0,1665384647,13151.796782869998,44.88385458000266,53614.86657504 2022-10-10,06:50:49.000,283,11001152,12685,0,1665384648,13151.830464419989,44.8768054500033,53614.90151064 2022-10-10,06:50:50.000,283,11001213,12885,0,1665384649,13151.864145969994,44.862707190004585,53614.90151064 2022-10-10,06:50:51.000,283,11001153,12645,0,1665384650,13151.776573939998,44.89090371000202,53614.90849776001 2022-10-10,06:50:52.000,283,11001143,12885,0,1665384651,13151.790046559989,44.83451066999987,53614.83163944001 2022-10-10,06:50:53.000,283,11001181,13045,0,1665384652,13151.769837629989,44.84860892999859,53614.817665200004 2022-10-10,06:50:54.000,283,11001208,12885,0,1665384653,13151.722683459993,44.820412410001154,53614.79670384 2022-10-10,06:50:55.000,283,11001181,13005,0,1665384654,13151.729419769988,44.82746154000051,53614.84561368 2022-10-10,06:50:56.000,283,11001170,12685,0,1665384655,13151.682265599993,44.806314150002436,53614.80369096 2022-10-10,06:50:57.000,283,11001218,12965,0,1665384656,13151.709210839988,44.806314150002436,53614.8526008 2022-10-10,06:50:58.000,283,11001183,12805,0,1665384657,13151.756365009998,44.79926502000308,53614.91548488 2022-10-10,06:50:59.000,283,11001197,12925,0,1665384658,13151.736156079998,44.771068499998364,53614.887536400005 2022-10-10,06:51:00.000,283,11001181,12965,0,1665384659,13151.682265599993,44.79221589000372,53614.8526008 2022-10-10,06:51:01.000,283,11001170,12885,0,1665384660,13151.621638809993,44.79221589000372,53614.74080688001 2022-10-10,06:51:02.000,283,11001173,13005,0,1665384661,13151.641847739993,44.78516676000436,53614.768755360004 2022-10-10,06:51:03.000,283,11001186,12925,0,1665384662,13151.621638809993,44.72877372000221,53614.78272960001 2022-10-10,06:51:04.000,283,11001164,12805,0,1665384663,13151.668792979988,44.764019369999005,53614.83163944001 2022-10-10,06:51:05.000,283,11001233,12805,0,1665384664,13151.655320359998,44.73582285000157,53614.83163944001 2022-10-10,06:51:06.000,283,11001184,12805,0,1665384665,13151.655320359998,44.71467546000349,53614.79670384 2022-10-10,06:51:07.000,283,11001207,12685,0,1665384666,13151.547539400002,44.72172459000285,53614.74080688001 2022-10-10,06:51:08.000,283,11001220,12805,0,1665384667,13151.574484639998,44.70762633000413,53614.69888416 2022-10-10,06:51:09.000,283,11001165,12925,0,1665384668,13151.554275709997,44.70762633000413,53614.719845520005 2022-10-10,06:51:10.000,283,11001171,12765,0,1665384669,13151.500385229992,44.68647893999878,53614.73381976 2022-10-10,06:51:11.000,283,11001213,12845,0,1665384670,13151.473439989997,44.71467546000349,53614.69189704001 2022-10-10,06:51:12.000,283,11001152,12765,0,1665384671,13151.480176299992,44.71467546000349,53614.6779228 2022-10-10,06:51:13.000,283,11001146,12805,0,1665384672,13151.480176299992,44.67942980999942,53614.69189704001 2022-10-10,06:51:14.000,283,11001211,12765,0,1665384673,13151.513857849997,44.644184160002624,53614.6779228 2022-10-10,06:51:15.000,283,11001175,12845,0,1665384674,13151.513857849997,44.637135030003265,53614.71285840001 2022-10-10,06:51:16.000,283,11001196,12965,0,1665384675,13151.473439989997,44.65828242000134,53614.65696144 2022-10-10,06:51:17.000,283,11001177,13005,0,1665384676,13151.433022129997,44.637135030003265,53614.6080516 2022-10-10,06:51:18.000,283,11001151,12925,0,1665384677,13151.385867960002,44.573692860001756,53614.53119328 2022-10-10,06:51:19.000,283,11001155,12845,0,1665384678,13151.459967369992,44.55959460000304,53614.59407736001 2022-10-10,06:51:20.000,283,11001227,13005,0,1665384679,13151.459967369992,44.587791120000475,53614.62901296 2022-10-10,06:51:21.000,283,11001155,12965,0,1665384680,13151.392604269997,44.587791120000475,53614.670935680006 2022-10-10,06:51:22.000,283,11001180,12965,0,1665384681,13151.365659030002,44.5666437300024,53614.622025840006 2022-10-10,06:51:23.000,283,11001171,13125,0,1665384682,13151.392604269997,44.538447209997685,53614.64298720001 2022-10-10,06:51:24.000,283,11001162,12725,0,1665384683,13151.338713789992,44.54549634000432,53614.59407736001 2022-10-10,06:51:25.000,283,11001201,12925,0,1665384684,13151.305032240001,44.5666437300024,53614.6080516 2022-10-10,06:51:26.000,283,11001181,12765,0,1665384685,13151.345450100001,44.55254547000368,53614.55914176 2022-10-10,06:51:27.000,283,11001194,12965,0,1665384686,13151.230932829996,44.531398079998326,53614.51721904 2022-10-10,06:51:28.000,283,11001184,12605,0,1665384687,13151.278086999992,44.55254547000368,53614.51023192 2022-10-10,06:51:29.000,283,11001177,12725,0,1665384688,13151.284823310001,44.55959460000304,53614.56612888 2022-10-10,06:51:30.000,283,11001164,12805,0,1665384689,13151.217460209991,44.55959460000304,53614.482283440004 2022-10-10,06:51:31.000,283,11001178,12605,0,1665384690,13151.244405450001,44.580741990001115,53614.48927056 2022-10-10,06:51:32.000,283,11001183,12765,0,1665384691,13151.244405450001,44.573692860001756,53614.51023192 2022-10-10,06:51:33.000,283,11001198,12605,0,1665384692,13151.224196520001,44.580741990001115,53614.433373600004 2022-10-10,06:51:34.000,283,11001180,13165,0,1665384693,13151.190514969996,44.587791120000475,53614.48927056 2022-10-10,06:51:35.000,283,11001243,13045,0,1665384694,13151.20398759,44.573692860001756,53614.482283440004 2022-10-10,06:51:36.000,283,11001203,12845,0,1665384695,13151.177042349991,44.5666437300024,53614.503244800006 2022-10-10,06:51:37.000,283,11001191,12805,0,1665384696,13151.170306039996,44.55254547000368,53614.482283440004 2022-10-10,06:51:38.000,283,11001158,12925,0,1665384697,13151.20398759,44.55959460000304,53614.51023192 2022-10-10,06:51:39.000,283,11001237,12805,0,1665384698,13151.18377866,44.5666437300024,53614.5381804 2022-10-10,06:51:40.000,283,11001190,12685,0,1665384699,13151.16356973,44.594840249999834,53614.503244800006 2022-10-10,06:51:41.000,283,11001194,12925,0,1665384700,13151.1433608,44.587791120000475,53614.44734784001 2022-10-10,06:51:42.000,283,11001205,12845,0,1665384701,13151.136624489991,44.594840249999834,53614.39145088 2022-10-10,06:51:43.000,283,11001162,12765,0,1665384702,13151.11641555999,44.594840249999834,53614.433373600004 2022-10-10,06:51:44.000,283,11001199,12885,0,1665384703,13151.197251279991,44.623036770004546,53614.44734784001 2022-10-10,06:51:45.000,283,11001191,13125,0,1665384704,13151.177042349991,44.587791120000475,53614.454334960006 2022-10-10,06:51:46.000,283,11001207,12925,0,1665384705,13151.09620662999,44.594840249999834,53614.3635024 2022-10-10,06:51:47.000,283,11001219,12765,0,1665384706,13151.11641555999,44.573692860001756,53614.384463760005 2022-10-10,06:51:48.000,283,11001213,12885,0,1665384707,13151.150097109996,44.587791120000475,53614.40542512001 2022-10-10,06:51:49.000,283,11001197,12965,0,1665384708,13151.12315187,44.5666437300024,53614.41241224 2022-10-10,06:51:50.000,283,11001175,12805,0,1665384709,13151.109679249996,44.5666437300024,53614.398438 2022-10-10,06:51:51.000,283,11001179,13045,0,1665384710,13151.11641555999,44.587791120000475,53614.37747664001 2022-10-10,06:51:52.000,283,11001176,12885,0,1665384711,13151.156833419991,44.60188937999919,53614.3635024 2022-10-10,06:51:53.000,283,11001189,12805,0,1665384712,13151.18377866,44.580741990001115,53614.44036072 2022-10-10,06:51:54.000,283,11001195,12885,0,1665384713,13151.16356973,44.573692860001756,53614.482283440004 2022-10-10,06:51:55.000,283,11001208,12845,0,1665384714,13151.177042349991,44.5666437300024,53614.454334960006 2022-10-10,06:51:56.000,283,11001165,13045,0,1665384715,13151.170306039996,44.55254547000368,53614.44734784001 2022-10-10,06:51:57.000,283,11001196,13245,0,1665384716,13151.10294294,44.5666437300024,53614.37747664001 2022-10-10,06:51:58.000,283,11001187,12885,0,1665384717,13151.07599769999,44.580741990001115,53614.37048952 2022-10-10,06:51:59.000,283,11001177,12805,0,1665384718,13151.129888179996,44.60188937999919,53614.482283440004 2022-10-10,06:52:00.000,283,11001155,13045,0,1665384719,13151.170306039996,44.587791120000475,53614.47529632001 2022-10-10,06:52:01.000,283,11001173,12805,0,1665384720,13151.11641555999,44.580741990001115,53614.47529632001 2022-10-10,06:52:02.000,283,11001158,12765,0,1665384721,13151.109679249996,44.580741990001115,53614.482283440004 2022-10-10,06:52:03.000,283,11001202,13005,0,1665384722,13151.1433608,44.5666437300024,53614.4683092 2022-10-10,06:52:04.000,283,11001187,12765,0,1665384723,13151.1433608,44.594840249999834,53614.41241224 2022-10-10,06:52:05.000,283,11001157,12925,0,1665384724,13151.156833419991,44.60893850999855,53614.454334960006 2022-10-10,06:52:06.000,283,11001196,13045,0,1665384725,13151.136624489991,44.587791120000475,53614.4683092 2022-10-10,06:52:07.000,283,11001165,12725,0,1665384726,13151.06252508,44.587791120000475,53614.44036072 2022-10-10,06:52:08.000,283,11001180,12845,0,1665384727,13151.06252508,44.61598763999791,53614.482283440004 2022-10-10,06:52:09.000,283,11001210,13045,0,1665384728,13151.11641555999,44.630085900003905,53614.552154640005 2022-10-10,06:52:10.000,283,11001209,12725,0,1665384729,13151.11641555999,44.61598763999791,53614.54516752001 2022-10-10,06:52:11.000,283,11001200,12885,0,1665384730,13151.10294294,44.65123329000198,53614.49625768001 2022-10-10,06:52:12.000,283,11001137,12965,0,1665384731,13151.06252508,44.644184160002624,53614.44734784001 2022-10-10,06:52:13.000,283,11001230,12805,0,1665384732,13151.01537090999,44.637135030003265,53614.44036072 2022-10-10,06:52:14.000,283,11001167,13005,0,1665384733,13151.05578876999,44.6653315500007,53614.454334960006 2022-10-10,06:52:15.000,283,11001187,12725,0,1665384734,13151.069261389996,44.6653315500007,53614.51023192 2022-10-10,06:52:16.000,283,11001152,12845,0,1665384735,13151.06252508,44.70057720000477,53614.5381804 2022-10-10,06:52:17.000,283,11001179,12885,0,1665384736,13151.04231615,44.65828242000134,53614.52420616001 2022-10-10,06:52:18.000,283,11001185,12925,0,1665384737,13151.11641555999,44.68647893999878,53614.56612888 2022-10-10,06:52:19.000,283,11001196,12845,0,1665384738,13151.02210722,44.67942980999942,53614.503244800006 2022-10-10,06:52:20.000,283,11001181,12845,0,1665384739,13151.03557983999,44.6653315500007,53614.552154640005 2022-10-10,06:52:21.000,283,11001180,12845,0,1665384740,13150.97495304999,44.67238068000006,53614.52420616001 2022-10-10,06:52:22.000,283,11001177,13085,0,1665384741,13150.97495304999,44.69352806999814,53614.503244800006 2022-10-10,06:52:23.000,283,11001188,12965,0,1665384742,13150.988425669995,44.70762633000413,53614.56612888 2022-10-10,06:52:24.000,283,11001215,12965,0,1665384743,13150.97495304999,44.72877372000221,53614.6080516 2022-10-10,06:52:25.000,283,11001159,12845,0,1665384744,13151.00189829,44.74992111000029,53614.55914176 2022-10-10,06:52:26.000,283,11001193,12605,0,1665384745,13150.988425669995,44.73582285000157,53614.6080516 2022-10-10,06:52:27.000,283,11001207,12845,0,1665384746,13150.927798879995,44.74992111000029,53614.5381804 2022-10-10,06:52:28.000,283,11001195,12885,0,1665384747,13150.93453518999,44.72172459000285,53614.56612888 2022-10-10,06:52:29.000,283,11001173,12925,0,1665384748,13150.96148043,44.70762633000413,53614.552154640005 2022-10-10,06:52:30.000,283,11001188,12885,0,1665384749,13150.927798879995,44.72877372000221,53614.51023192 2022-10-10,06:52:31.000,283,11001177,12965,0,1665384750,13150.927798879995,44.74992111000029,53614.54516752001 2022-10-10,06:52:32.000,283,11001185,12805,0,1665384751,13150.907589949995,44.764019369999005,53614.51721904 2022-10-10,06:52:33.000,283,11001229,12965,0,1665384752,13150.907589949995,44.771068499998364,53614.57311600001 2022-10-10,06:52:34.000,283,11001203,12965,0,1665384753,13150.90085364,44.77811762999772,53614.601064480004 2022-10-10,06:52:35.000,283,11001234,12805,0,1665384754,13150.91432625999,44.771068499998364,53614.56612888 2022-10-10,06:52:36.000,283,11001189,12925,0,1665384755,13150.87390839999,44.806314150002436,53614.57311600001 2022-10-10,06:52:37.000,283,11001145,12925,0,1665384756,13150.82001792,44.79926502000308,53614.503244800006 2022-10-10,06:52:38.000,283,11001176,12965,0,1665384757,13150.82001792,44.82746154000051,53614.41241224 2022-10-10,06:52:39.000,283,11001187,12765,0,1665384758,13150.84022685,44.82746154000051,53614.41939936 2022-10-10,06:52:40.000,283,11001205,12845,0,1665384759,13150.90085364,44.84155979999923,53614.44734784001 2022-10-10,06:52:41.000,283,11001194,12965,0,1665384760,13150.83349053999,44.84860892999859,53614.384463760005 2022-10-10,06:52:42.000,283,11001170,13125,0,1665384761,13150.786336369994,44.84860892999859,53614.44036072 2022-10-10,06:52:43.000,283,11001171,13005,0,1665384762,13150.77960006,44.83451066999987,53614.433373600004 2022-10-10,06:52:44.000,283,11001170,12845,0,1665384763,13150.718973269999,44.806314150002436,53614.49625768001 2022-10-10,06:52:45.000,283,11001161,12965,0,1665384764,13150.651610169989,44.85565805999795,53614.44036072 2022-10-10,06:52:46.000,283,11001195,12965,0,1665384765,13150.665082789994,44.85565805999795,53614.47529632001 2022-10-10,06:52:47.000,283,11001210,12965,0,1665384766,13150.557301829998,44.820412410001154,53614.37747664001 2022-10-10,06:52:48.000,283,11001133,13125,0,1665384767,13150.543829209993,44.84155979999923,53614.384463760005 2022-10-10,06:52:49.000,283,11001169,12885,0,1665384768,13150.658346479999,44.84155979999923,53614.51721904 2022-10-10,06:52:50.000,283,11001181,12805,0,1665384769,13150.590983379989,44.84860892999859,53614.47529632001 2022-10-10,06:52:51.000,283,11001197,12605,0,1665384770,13150.597719689998,44.869756320003944,53614.41241224 2022-10-10,06:52:52.000,283,11001145,13085,0,1665384771,13150.537092899998,44.88385458000266,53614.40542512001 2022-10-10,06:52:53.000,283,11001214,12725,0,1665384772,13150.516883969998,44.862707190004585,53614.41241224 2022-10-10,06:52:54.000,283,11001208,12845,0,1665384773,13150.590983379989,44.869756320003944,53614.46132208 2022-10-10,06:52:55.000,283,11001160,12565,0,1665384774,13150.550565519989,44.89090371000202,53614.40542512001 2022-10-10,06:52:56.000,283,11001185,12965,0,1665384775,13150.476466109998,44.91910022999946,53614.41241224 2022-10-10,06:52:57.000,283,11001205,12685,0,1665384776,13150.503411349993,44.89795284000138,53614.384463760005 2022-10-10,06:52:58.000,283,11001193,12925,0,1665384777,13150.496675039998,44.9120511000001,53614.384463760005 2022-10-10,06:52:59.000,283,11001184,12805,0,1665384778,13150.510147659988,44.92614935999882,53614.40542512001 2022-10-10,06:53:00.000,283,11001177,13005,0,1665384779,13150.523620279993,44.933198489998176,53614.37747664001 2022-10-10,06:53:01.000,283,11001136,12925,0,1665384780,13150.442784559993,44.94729675000417,53614.37747664001 2022-10-10,06:53:02.000,283,11001185,12805,0,1665384781,13150.409103010003,44.96844414000225,53614.34254104 2022-10-10,06:53:03.000,283,11001163,12725,0,1665384782,13150.436048249998,44.94729675000417,53614.37747664001 2022-10-10,06:53:04.000,283,11001189,13045,0,1665384783,13150.456257179998,45.003689789999044,53614.454334960006 2022-10-10,06:53:05.000,283,11001160,12685,0,1665384784,13150.476466109998,44.996640659999684,53614.3635024 2022-10-10,06:53:06.000,283,11001138,12965,0,1665384785,13150.462993489993,44.95434588000353,53614.34254104 2022-10-10,06:53:07.000,283,11001187,12725,0,1665384786,13150.429311939988,44.94729675000417,53614.32856680001 2022-10-10,06:53:08.000,283,11001150,12765,0,1665384787,13150.388894080003,44.96844414000225,53614.265682720004 2022-10-10,06:53:09.000,283,11001160,12645,0,1665384788,13150.388894080003,44.989591530000325,53614.30760544001 2022-10-10,06:53:10.000,283,11001197,12685,0,1665384789,13150.415839319998,44.996640659999684,53614.314592560004 2022-10-10,06:53:11.000,283,11001180,12885,0,1665384790,13150.402366699993,45.003689789999044,53614.3635024 2022-10-10,06:53:12.000,283,11001169,12725,0,1665384791,13150.395630389998,45.01778804999776,53614.314592560004 2022-10-10,06:53:13.000,283,11001199,12605,0,1665384792,13150.409103010003,45.045984570002474,53614.27965696001 2022-10-10,06:53:14.000,283,11001163,12925,0,1665384793,13150.429311939988,45.0248371800044,53614.34254104 2022-10-10,06:53:15.000,283,11001166,13045,0,1665384794,13150.415839319998,44.989591530000325,53614.286644080006 2022-10-10,06:53:16.000,283,11001205,12765,0,1665384795,13150.375421459998,45.0248371800044,53614.32157968 2022-10-10,06:53:17.000,283,11001206,12765,0,1665384796,13150.355212529998,45.0248371800044,53614.314592560004 2022-10-10,06:53:18.000,283,11001148,12805,0,1665384797,13150.348476220002,44.996640659999684,53614.2936312 2022-10-10,06:53:19.000,283,11001199,12645,0,1665384798,13150.375421459998,45.01778804999776,53614.32856680001 2022-10-10,06:53:20.000,283,11001136,12765,0,1665384799,13150.415839319998,45.031886310003756,53614.32856680001 2022-10-10,06:53:21.000,283,11001198,12725,0,1665384800,13150.395630389998,45.003689789999044,53614.32856680001 2022-10-10,06:53:22.000,283,11001224,12845,0,1665384801,13150.388894080003,45.05303370000183,53614.335553920006 2022-10-10,06:53:23.000,283,11001168,12645,0,1665384802,13150.341739909993,45.031886310003756,53614.265682720004 2022-10-10,06:53:24.000,283,11001193,12925,0,1665384803,13150.368685150002,45.0248371800044,53614.24472136 2022-10-10,06:53:25.000,283,11001159,12845,0,1665384804,13150.375421459998,45.038935440003115,53614.30760544001 2022-10-10,06:53:26.000,283,11001180,12885,0,1665384805,13150.355212529998,45.07418108999991,53614.314592560004 2022-10-10,06:53:27.000,283,11001200,12765,0,1665384806,13150.341739909993,45.11647587000334,53614.216772880005 2022-10-10,06:53:28.000,283,11001165,12805,0,1665384807,13150.335003599997,45.09532847999799,53614.27965696001 2022-10-10,06:53:29.000,283,11001156,12725,0,1665384808,13150.348476220002,45.09532847999799,53614.30760544001 2022-10-10,06:53:30.000,283,11001174,12925,0,1665384809,13150.348476220002,45.10942674000398,53614.27266984 2022-10-10,06:53:31.000,283,11001258,12925,0,1665384810,13150.355212529998,45.08827934999863,53614.25170848 2022-10-10,06:53:32.000,283,11001183,12965,0,1665384811,13150.294585739997,45.10942674000398,53614.18882440001 2022-10-10,06:53:33.000,283,11001140,12965,0,1665384812,13150.294585739997,45.10237761000462,53614.19581152 2022-10-10,06:53:34.000,283,11001177,12845,0,1665384813,13150.328267290002,45.07418108999991,53614.25869560001 2022-10-10,06:53:35.000,283,11001171,12965,0,1665384814,13150.314794669997,45.10237761000462,53614.27965696001 2022-10-10,06:53:36.000,283,11001180,13005,0,1665384815,13150.321530979993,45.11647587000334,53614.20978576001 2022-10-10,06:53:37.000,283,11001155,12845,0,1665384816,13150.348476220002,45.10237761000462,53614.20978576001 2022-10-10,06:53:38.000,283,11001213,12925,0,1665384817,13150.368685150002,45.08123021999927,53614.23074712 2022-10-10,06:53:39.000,283,11001184,12805,0,1665384818,13150.308058360002,45.10942674000398,53614.18183728 2022-10-10,06:53:40.000,283,11001173,12805,0,1665384819,13150.314794669997,45.10237761000462,53614.23074712 2022-10-10,06:53:41.000,283,11001163,12965,0,1665384820,13150.308058360002,45.09532847999799,53614.13991456001 2022-10-10,06:53:42.000,283,11001161,12725,0,1665384821,13150.233958949997,45.1235250000027,53614.18882440001 2022-10-10,06:53:43.000,283,11001169,12845,0,1665384822,13150.281113119992,45.1587706499995,53614.24472136 2022-10-10,06:53:44.000,283,11001185,12845,0,1665384823,13150.281113119992,45.15172152000014,53614.23074712 2022-10-10,06:53:45.000,283,11001205,12725,0,1665384824,13150.294585739997,45.14467239000078,53614.20279864 2022-10-10,06:53:46.000,283,11001160,12725,0,1665384825,13150.274376809997,45.165819779998856,53614.27266984 2022-10-10,06:53:47.000,283,11001167,12685,0,1665384826,13150.227222640002,45.13057413000206,53614.19581152 2022-10-10,06:53:48.000,283,11001170,12605,0,1665384827,13150.159859539992,45.13057413000206,53614.09100472001 2022-10-10,06:53:49.000,283,11001163,12605,0,1665384828,13150.126177990001,45.14467239000078,53614.20279864 2022-10-10,06:53:50.000,283,11001171,12845,0,1665384829,13150.193541089997,45.13057413000206,53614.19581152 2022-10-10,06:53:51.000,283,11001201,12845,0,1665384830,13150.159859539992,45.18696717000421,53614.19581152 2022-10-10,06:53:52.000,283,11001190,12525,0,1665384831,13150.166595850002,45.17991804000485,53614.20978576001 2022-10-10,06:53:53.000,283,11001175,12885,0,1665384832,13150.193541089997,45.172868909998215,53614.20978576001 2022-10-10,06:53:54.000,283,11001224,12725,0,1665384833,13150.233958949997,45.13762326000142,53614.23074712 2022-10-10,06:53:55.000,283,11001185,12765,0,1665384834,13150.180068469992,45.1235250000027,53614.18183728 2022-10-10,06:53:56.000,283,11001189,13005,0,1665384835,13150.146386920002,45.19401630000357,53614.18183728 2022-10-10,06:53:57.000,283,11001149,12965,0,1665384836,13150.085760130001,45.20106543000293,53614.12594032 2022-10-10,06:53:58.000,283,11001163,12685,0,1665384837,13150.052078579996,45.17991804000485,53614.12594032 2022-10-10,06:53:59.000,283,11001173,12885,0,1665384838,13150.146386920002,45.18696717000421,53614.20978576001 2022-10-10,06:54:00.000,283,11001202,12725,0,1665384839,13150.132914299997,45.172868909998215,53614.20279864 2022-10-10,06:54:01.000,283,11001147,13045,0,1665384840,13150.105969060001,45.20811456000229,53614.16087592001 2022-10-10,06:54:02.000,283,11001194,12805,0,1665384841,13150.085760130001,45.215163690001646,53614.17485016 2022-10-10,06:54:03.000,283,11001165,12925,0,1665384842,13150.193541089997,45.24336020999908,53614.216772880005 2022-10-10,06:54:04.000,283,11001173,12645,0,1665384843,13150.166595850002,45.222212820001005,53614.18183728 2022-10-10,06:54:05.000,283,11001184,12845,0,1665384844,13150.146386920002,45.229261950000364,53614.17485016 2022-10-10,06:54:06.000,283,11001168,12885,0,1665384845,13150.159859539992,45.24336020999908,53614.19581152 2022-10-10,06:54:07.000,283,11001192,12645,0,1665384846,13150.092496439996,45.264507600004436,53614.12594032 2022-10-10,06:54:08.000,283,11001169,13005,0,1665384847,13150.139650609992,45.24336020999908,53614.19581152 2022-10-10,06:54:09.000,283,11001189,12965,0,1665384848,13150.200277399992,45.28565499000251,53614.146901680004 2022-10-10,06:54:10.000,283,11001204,12685,0,1665384849,13150.173332159997,45.278605860003154,53614.1538888 2022-10-10,06:54:11.000,283,11001203,13085,0,1665384850,13150.233958949997,45.271556730003795,53614.146901680004 2022-10-10,06:54:12.000,283,11001179,12925,0,1665384851,13150.146386920002,45.29270412000187,53614.097991840004 2022-10-10,06:54:13.000,283,11001162,12885,0,1665384852,13150.153123229997,45.29270412000187,53614.10497896 2022-10-10,06:54:14.000,283,11001213,12845,0,1665384853,13150.166595850002,45.278605860003154,53614.1538888 2022-10-10,06:54:15.000,283,11001159,12765,0,1665384854,13150.139650609992,45.30680238000059,53614.16087592001 2022-10-10,06:54:16.000,283,11001208,12845,0,1665384855,13150.159859539992,45.31385150999995,53614.1538888 2022-10-10,06:54:17.000,283,11001188,12925,0,1665384856,13150.153123229997,45.31385150999995,53614.146901680004 2022-10-10,06:54:18.000,283,11001125,12965,0,1665384857,13150.200277399992,45.32794976999867,53614.1538888 2022-10-10,06:54:19.000,283,11001167,12965,0,1665384858,13150.153123229997,45.32794976999867,53614.1538888 2022-10-10,06:54:20.000,283,11001201,12925,0,1665384859,13150.166595850002,45.38434281000082,53614.13991456001 2022-10-10,06:54:21.000,283,11001198,12925,0,1665384860,13150.207013710002,45.38434281000082,53614.13292744 2022-10-10,06:54:22.000,283,11001166,12805,0,1665384861,13150.173332159997,45.36319542000274,53614.13991456001 2022-10-10,06:54:23.000,283,11001162,13085,0,1665384862,13150.099232749992,45.41253932999825,53614.13991456001 2022-10-10,06:54:24.000,283,11001156,13045,0,1665384863,13150.132914299997,45.398441069999535,53614.146901680004 2022-10-10,06:54:25.000,283,11001163,12925,0,1665384864,13150.193541089997,45.391391940000176,53614.17485016 2022-10-10,06:54:26.000,283,11001186,12965,0,1665384865,13150.220486329992,45.42663759000425,53614.22376 2022-10-10,06:54:27.000,283,11001167,12885,0,1665384866,13150.139650609992,45.41958846000489,53614.18183728 2022-10-10,06:54:28.000,283,11001187,12805,0,1665384867,13150.166595850002,45.42663759000425,53614.146901680004 2022-10-10,06:54:29.000,283,11001208,12885,0,1665384868,13150.186804780002,45.46188324000104,53614.18183728 2022-10-10,06:54:30.000,283,11001142,12885,0,1665384869,13150.180068469992,45.46188324000104,53614.16087592001 2022-10-10,06:54:31.000,283,11001208,13125,0,1665384870,13150.159859539992,45.51122715000383,53614.097991840004 2022-10-10,06:54:32.000,283,11001181,12885,0,1665384871,13150.173332159997,45.46188324000104,53614.07004336001 2022-10-10,06:54:33.000,283,11001201,12965,0,1665384872,13150.207013710002,45.51122715000383,53614.18183728 2022-10-10,06:54:34.000,283,11001181,12565,0,1665384873,13150.227222640002,45.49007975999848,53614.17485016 2022-10-10,06:54:35.000,283,11001147,12965,0,1665384874,13150.166595850002,45.504178020004474,53614.146901680004 2022-10-10,06:54:36.000,283,11001204,12765,0,1665384875,13150.159859539992,45.52532541000255,53614.16087592001 2022-10-10,06:54:37.000,283,11001165,12965,0,1665384876,13150.126177990001,45.56057105999935,53614.13991456001 2022-10-10,06:54:38.000,283,11001182,13085,0,1665384877,13150.132914299997,45.504178020004474,53614.1538888 2022-10-10,06:54:39.000,283,11001174,13005,0,1665384878,13150.153123229997,45.53942367000127,53614.20279864 2022-10-10,06:54:40.000,283,11001176,12965,0,1665384879,13150.186804780002,45.53237454000191,53614.23074712 2022-10-10,06:54:41.000,283,11001123,12925,0,1665384880,13150.126177990001,45.567620189998706,53614.216772880005 2022-10-10,06:54:42.000,283,11001174,12925,0,1665384881,13150.139650609992,45.56057105999935,53614.20978576001 2022-10-10,06:54:43.000,283,11001144,12885,0,1665384882,13150.220486329992,45.58876758000406,53614.22376 2022-10-10,06:54:44.000,283,11001222,12725,0,1665384883,13150.146386920002,45.56057105999935,53614.216772880005 2022-10-10,06:54:45.000,283,11001159,12685,0,1665384884,13150.132914299997,45.58876758000406,53614.23074712 2022-10-10,06:54:46.000,283,11001165,12685,0,1665384885,13150.139650609992,45.616964100001496,53614.20978576001 2022-10-10,06:54:47.000,283,11001163,12725,0,1665384886,13150.085760130001,45.624013230000855,53614.16087592001 2022-10-10,06:54:48.000,283,11001175,12965,0,1665384887,13150.119441679992,45.624013230000855,53614.19581152 2022-10-10,06:54:49.000,283,11001171,13005,0,1665384888,13150.139650609992,45.638111489999574,53614.23773424001 2022-10-10,06:54:50.000,283,11001195,12685,0,1665384889,13150.079023819992,45.65220974999829,53614.18882440001 2022-10-10,06:54:51.000,283,11001179,12885,0,1665384890,13150.065551200001,45.70155366000108,53614.17485016 2022-10-10,06:54:52.000,283,11001155,12605,0,1665384891,13150.085760130001,45.70155366000108,53614.19581152 2022-10-10,06:54:53.000,283,11001162,13005,0,1665384892,13150.126177990001,45.73679930999788,53614.16087592001 2022-10-10,06:54:54.000,283,11001174,12925,0,1665384893,13150.153123229997,45.72975017999852,53614.23074712 2022-10-10,06:54:55.000,283,11001173,12565,0,1665384894,13150.132914299997,45.73679930999788,53614.20279864 2022-10-10,06:54:56.000,283,11001174,12885,0,1665384895,13150.146386920002,45.75089757000387,53614.16087592001 2022-10-10,06:54:57.000,283,11001193,12925,0,1665384896,13150.180068469992,45.75794670000323,53614.18882440001 2022-10-10,06:54:58.000,283,11001190,12805,0,1665384897,13150.200277399992,45.77909409000131,53614.23074712 2022-10-10,06:54:59.000,283,11001191,13045,0,1665384898,13150.180068469992,45.76499583000259,53614.265682720004 2022-10-10,06:55:00.000,283,11001175,12965,0,1665384899,13150.200277399992,45.76499583000259,53614.25869560001 2022-10-10,06:55:01.000,283,11001175,12805,0,1665384900,13150.166595850002,45.8284380000041,53614.25869560001 2022-10-10,06:55:02.000,283,11001193,12605,0,1665384901,13150.180068469992,45.84253626000282,53614.20978576001 2022-10-10,06:55:03.000,283,11001195,12805,0,1665384902,13150.193541089997,45.84253626000282,53614.24472136 2022-10-10,06:55:04.000,283,11001201,12605,0,1665384903,13150.274376809997,45.83548713000346,53614.32856680001 2022-10-10,06:55:05.000,283,11001214,12965,0,1665384904,13150.294585739997,45.863683650000894,53614.27965696001 2022-10-10,06:55:06.000,283,11001179,12965,0,1665384905,13150.321530979993,45.89188016999833,53614.27965696001 2022-10-10,06:55:07.000,283,11001195,12765,0,1665384906,13150.281113119992,45.89188016999833,53614.24472136 2022-10-10,06:55:08.000,283,11001155,12845,0,1665384907,13150.294585739997,45.913027560003684,53614.286644080006 2022-10-10,06:55:09.000,283,11001126,12885,0,1665384908,13150.301322049992,45.913027560003684,53614.25869560001 2022-10-10,06:55:10.000,283,11001177,12965,0,1665384909,13150.348476220002,45.913027560003684,53614.25869560001 2022-10-10,06:55:11.000,283,11001157,12885,0,1665384910,13150.287849430002,45.92007669000304,53614.24472136 2022-10-10,06:55:12.000,283,11001190,12925,0,1665384911,13150.335003599997,45.89892929999769,53614.265682720004 2022-10-10,06:55:13.000,283,11001197,13205,0,1665384912,13150.402366699993,45.94827321000048,53614.30760544001 2022-10-10,06:55:14.000,283,11001138,13005,0,1665384913,13150.355212529998,45.913027560003684,53614.2936312 2022-10-10,06:55:15.000,283,11001132,12925,0,1665384914,13150.368685150002,45.92007669000304,53614.30760544001 2022-10-10,06:55:16.000,283,11001180,13005,0,1665384915,13150.388894080003,45.93417495000176,53614.265682720004 2022-10-10,06:55:17.000,283,11001170,13085,0,1665384916,13150.335003599997,45.96942059999856,53614.27965696001 2022-10-10,06:55:18.000,283,11001195,12965,0,1665384917,13150.361948839993,45.93417495000176,53614.27965696001 2022-10-10,06:55:19.000,283,11001181,13005,0,1665384918,13150.355212529998,45.96942059999856,53614.32157968 2022-10-10,06:55:20.000,283,11001185,12725,0,1665384919,13150.415839319998,45.976469729997916,53614.34952816 2022-10-10,06:55:21.000,283,11001159,12765,0,1665384920,13150.409103010003,45.95532233999984,53614.37747664001 2022-10-10,06:55:22.000,283,11001154,12605,0,1665384921,13150.409103010003,45.96942059999856,53614.37747664001 2022-10-10,06:55:23.000,283,11001143,12645,0,1665384922,13150.436048249998,45.98351886000455,53614.32157968 2022-10-10,06:55:24.000,283,11001174,12805,0,1665384923,13150.449520869988,45.99056799000391,53614.34952816 2022-10-10,06:55:25.000,283,11001180,12965,0,1665384924,13150.476466109998,46.025813640000706,53614.335553920006 2022-10-10,06:55:26.000,283,11001193,13005,0,1665384925,13150.449520869988,45.99056799000391,53614.34952816 2022-10-10,06:55:27.000,283,11001152,12885,0,1665384926,13150.375421459998,46.01171538000199,53614.20978576001 2022-10-10,06:55:28.000,283,11001179,12925,0,1665384927,13150.476466109998,46.025813640000706,53614.34952816 2022-10-10,06:55:29.000,283,11001172,12845,0,1665384928,13150.489938729988,46.01171538000199,53614.41241224 2022-10-10,06:55:30.000,283,11001206,12725,0,1665384929,13150.523620279993,46.025813640000706,53614.37048952 2022-10-10,06:55:31.000,283,11001164,12685,0,1665384930,13150.503411349993,45.98351886000455,53614.398438 2022-10-10,06:55:32.000,283,11001227,13045,0,1665384931,13150.462993489993,45.99761712000327,53614.286644080006 2022-10-10,06:55:33.000,283,11001152,12925,0,1665384932,13150.469729799988,46.01876451000135,53614.32157968 2022-10-10,06:55:34.000,283,11001134,12765,0,1665384933,13150.489938729988,45.976469729997916,53614.30760544001 2022-10-10,06:55:35.000,283,11001183,12885,0,1665384934,13150.456257179998,45.976469729997916,53614.35651528001 2022-10-10,06:55:36.000,283,11001157,12885,0,1665384935,13150.462993489993,46.01876451000135,53614.27965696001 2022-10-10,06:55:37.000,283,11001179,12765,0,1665384936,13150.503411349993,46.039911899999424,53614.286644080006 2022-10-10,06:55:38.000,283,11001193,12925,0,1665384937,13150.516883969998,46.01876451000135,53614.265682720004 2022-10-10,06:55:39.000,283,11001153,13045,0,1665384938,13150.523620279993,46.01876451000135,53614.39145088 2022-10-10,06:55:40.000,283,11001168,12725,0,1665384939,13150.496675039998,46.01171538000199,53614.2936312 2022-10-10,06:55:41.000,283,11001178,12525,0,1665384940,13150.402366699993,46.04696102999878,53614.314592560004 2022-10-10,06:55:42.000,283,11001214,13005,0,1665384941,13150.436048249998,46.05401015999814,53614.314592560004 2022-10-10,06:55:43.000,283,11001176,12725,0,1665384942,13150.456257179998,46.01876451000135,53614.335553920006 2022-10-10,06:55:44.000,283,11001178,12925,0,1665384943,13150.496675039998,46.039911899999424,53614.384463760005 2022-10-10,06:55:45.000,283,11001165,12765,0,1665384944,13150.462993489993,46.00466625000263,53614.384463760005 2022-10-10,06:55:46.000,283,11001194,12765,0,1665384945,13150.449520869988,46.032862770000065,53614.41939936 2022-10-10,06:55:47.000,283,11001177,12925,0,1665384946,13150.409103010003,46.025813640000706,53614.32157968 2022-10-10,06:55:48.000,283,11001227,13285,0,1665384947,13150.422575629993,46.032862770000065,53614.37747664001 2022-10-10,06:55:49.000,283,11001180,12605,0,1665384948,13150.402366699993,46.01876451000135,53614.34952816 2022-10-10,06:55:50.000,283,11001170,12805,0,1665384949,13150.429311939988,46.04696102999878,53614.32856680001 2022-10-10,06:55:51.000,283,11001174,12685,0,1665384950,13150.348476220002,46.04696102999878,53614.27965696001 2022-10-10,06:55:52.000,283,11001190,12765,0,1665384951,13150.335003599997,46.06105929000478,53614.27266984 2022-10-10,06:55:53.000,283,11001168,12765,0,1665384952,13150.409103010003,46.01171538000199,53614.35651528001 2022-10-10,06:55:54.000,283,11001185,12965,0,1665384953,13150.429311939988,46.032862770000065,53614.335553920006 2022-10-10,06:55:55.000,283,11001207,12965,0,1665384954,13150.402366699993,46.05401015999814,53614.32157968 2022-10-10,06:55:56.000,283,11001233,12925,0,1665384955,13150.382157769993,46.06105929000478,53614.335553920006 2022-10-10,06:55:57.000,283,11001202,12725,0,1665384956,13150.294585739997,46.06105929000478,53614.2936312 2022-10-10,06:55:58.000,283,11001169,12765,0,1665384957,13150.321530979993,46.06810842000414,53614.286644080006 2022-10-10,06:55:59.000,283,11001201,12805,0,1665384958,13150.328267290002,46.10335407000093,53614.34254104 2022-10-10,06:56:00.000,283,11001184,13005,0,1665384959,13150.308058360002,46.10335407000093,53614.335553920006 2022-10-10,06:56:01.000,283,11001189,12885,0,1665384960,13150.355212529998,46.089255810002214,53614.32157968 2022-10-10,06:56:02.000,283,11001187,12685,0,1665384961,13150.314794669997,46.11040320000029,53614.27266984 2022-10-10,06:56:03.000,283,11001218,12805,0,1665384962,13150.314794669997,46.12450145999901,53614.34952816 2022-10-10,06:56:04.000,283,11001178,12965,0,1665384963,13150.321530979993,46.11745232999965,53614.314592560004 2022-10-10,06:56:05.000,283,11001161,12925,0,1665384964,13150.361948839993,46.09630494000157,53614.335553920006 2022-10-10,06:56:06.000,283,11001226,12685,0,1665384965,13150.355212529998,46.10335407000093,53614.265682720004 2022-10-10,06:56:07.000,283,11001187,13085,0,1665384966,13150.348476220002,46.11040320000029,53614.23074712 2022-10-10,06:56:08.000,283,11001173,13045,0,1665384967,13150.355212529998,46.14564885000436,53614.22376 2022-10-10,06:56:09.000,283,11001187,12525,0,1665384968,13150.375421459998,46.13155058999837,53614.30061832 2022-10-10,06:56:10.000,283,11001186,12765,0,1665384969,13150.341739909993,46.12450145999901,53614.27266984 2022-10-10,06:56:11.000,283,11001151,12965,0,1665384970,13150.341739909993,46.15269798000372,53614.30760544001 2022-10-10,06:56:12.000,283,11001175,12765,0,1665384971,13150.281113119992,46.15974711000308,53614.17485016 2022-10-10,06:56:13.000,283,11001174,12765,0,1665384972,13150.308058360002,46.18089450000116,53614.216772880005 2022-10-10,06:56:14.000,283,11001169,12805,0,1665384973,13150.355212529998,46.18089450000116,53614.216772880005 2022-10-10,06:56:15.000,283,11001185,12965,0,1665384974,13150.341739909993,46.202041889999236,53614.216772880005 2022-10-10,06:56:16.000,283,11001168,12765,0,1665384975,13150.328267290002,46.18089450000116,53614.23074712 2022-10-10,06:56:17.000,283,11001173,12845,0,1665384976,13150.348476220002,46.209091019998596,53614.216772880005 2022-10-10,06:56:18.000,283,11001195,13125,0,1665384977,13150.375421459998,46.209091019998596,53614.23773424001 2022-10-10,06:56:19.000,283,11001174,12805,0,1665384978,13150.368685150002,46.251385800002026,53614.20978576001 2022-10-10,06:56:20.000,283,11001182,12925,0,1665384979,13150.348476220002,46.24433667000267,53614.20279864 2022-10-10,06:56:21.000,283,11001193,12965,0,1665384980,13150.328267290002,46.23728754000331,53614.17485016 2022-10-10,06:56:22.000,283,11001178,12765,0,1665384981,13150.335003599997,46.23728754000331,53614.13991456001 2022-10-10,06:56:23.000,283,11001208,12805,0,1665384982,13150.375421459998,46.265484060000745,53614.22376 2022-10-10,06:56:24.000,283,11001140,12885,0,1665384983,13150.375421459998,46.251385800002026,53614.216772880005 2022-10-10,06:56:25.000,283,11001217,12645,0,1665384984,13150.395630389998,46.272533190000104,53614.25170848 2022-10-10,06:56:26.000,283,11001153,12565,0,1665384985,13150.409103010003,46.265484060000745,53614.19581152 2022-10-10,06:56:27.000,283,11001194,12885,0,1665384986,13150.368685150002,46.258434930001386,53614.13292744 2022-10-10,06:56:28.000,283,11001201,12845,0,1665384987,13150.355212529998,46.272533190000104,53614.12594032 2022-10-10,06:56:29.000,283,11001186,12525,0,1665384988,13150.368685150002,46.272533190000104,53614.146901680004 2022-10-10,06:56:30.000,283,11001174,12885,0,1665384989,13150.402366699993,46.314827970003535,53614.11196608001 2022-10-10,06:56:31.000,283,11001178,13005,0,1665384990,13150.328267290002,46.32892623000225,53614.11196608001 2022-10-10,06:56:32.000,283,11001190,12885,0,1665384991,13150.395630389998,46.321877100002894,53614.0840176 2022-10-10,06:56:33.000,283,11001216,12805,0,1665384992,13150.442784559993,46.307778840004175,53614.16087592001 2022-10-10,06:56:34.000,283,11001201,12885,0,1665384993,13150.436048249998,46.34302449000097,53614.13292744 2022-10-10,06:56:35.000,283,11001178,12885,0,1665384994,13150.402366699993,46.314827970003535,53614.12594032 2022-10-10,06:56:36.000,283,11001155,12765,0,1665384995,13150.442784559993,46.307778840004175,53614.13292744 2022-10-10,06:56:37.000,283,11001175,12925,0,1665384996,13150.341739909993,46.32892623000225,53614.10497896 2022-10-10,06:56:38.000,283,11001198,12765,0,1665384997,13150.375421459998,46.32892623000225,53613.97222368001 2022-10-10,06:56:39.000,283,11001168,13125,0,1665384998,13150.368685150002,46.300729710004816,53614.049082000005 2022-10-10,06:56:40.000,283,11001182,12965,0,1665384999,13150.449520869988,46.35007362000033,53614.05606912 2022-10-10,06:56:41.000,283,11001177,12565,0,1665385000,13150.449520869988,46.307778840004175,53614.05606912 2022-10-10,06:56:42.000,283,11001160,12965,0,1665385001,13150.436048249998,46.32892623000225,53614.02812064 2022-10-10,06:56:43.000,283,11001197,12725,0,1665385002,13150.429311939988,46.314827970003535,53614.06305624 2022-10-10,06:56:44.000,283,11001224,12605,0,1665385003,13150.409103010003,46.300729710004816,53614.07004336001 2022-10-10,06:56:45.000,283,11001209,12925,0,1665385004,13150.469729799988,46.300729710004816,53614.04209488001 2022-10-10,06:56:46.000,283,11001215,12805,0,1665385005,13150.469729799988,46.27958231999946,53614.09100472001 2022-10-10,06:56:47.000,283,11001174,12725,0,1665385006,13150.395630389998,46.321877100002894,53614.049082000005 2022-10-10,06:56:48.000,283,11001188,12685,0,1665385007,13150.388894080003,46.314827970003535,53614.04209488001 2022-10-10,06:56:49.000,283,11001175,13005,0,1665385008,13150.375421459998,46.33597536000161,53613.98619792 2022-10-10,06:56:50.000,283,11001167,12605,0,1665385009,13150.442784559993,46.307778840004175,53614.04209488001 2022-10-10,06:56:51.000,283,11001204,12965,0,1665385010,13150.422575629993,46.300729710004816,53614.07004336001 2022-10-10,06:56:52.000,283,11001145,12885,0,1665385011,13150.429311939988,46.307778840004175,53614.06305624 2022-10-10,06:56:53.000,283,11001209,13005,0,1665385012,13150.301322049992,46.34302449000097,53613.95824944 2022-10-10,06:56:54.000,283,11001189,12685,0,1665385013,13150.355212529998,46.314827970003535,53613.93728808 2022-10-10,06:56:55.000,283,11001193,13125,0,1665385014,13150.409103010003,46.321877100002894,53613.98619792 2022-10-10,06:56:56.000,283,11001236,12965,0,1665385015,13150.402366699993,46.307778840004175,53613.979210800004 2022-10-10,06:56:57.000,283,11001190,12805,0,1665385016,13150.388894080003,46.28663144999882,53613.91632672 2022-10-10,06:56:58.000,283,11001176,12845,0,1665385017,13150.388894080003,46.272533190000104,53613.93728808 2022-10-10,06:56:59.000,283,11001187,12965,0,1665385018,13150.402366699993,46.300729710004816,53613.98619792 2022-10-10,06:57:00.000,283,11001128,12805,0,1665385019,13150.355212529998,46.265484060000745,53613.97222368001 2022-10-10,06:57:01.000,283,11001164,12765,0,1665385020,13150.314794669997,46.314827970003535,53613.89536536 2022-10-10,06:57:02.000,283,11001165,12925,0,1665385021,13150.335003599997,46.314827970003535,53613.90235248001 2022-10-10,06:57:03.000,283,11001212,12885,0,1665385022,13150.368685150002,46.28663144999882,53613.951262320006 2022-10-10,06:57:04.000,283,11001175,12845,0,1665385023,13150.368685150002,46.258434930001386,53613.91632672 2022-10-10,06:57:05.000,283,11001195,13205,0,1665385024,13150.395630389998,46.258434930001386,53613.93728808 2022-10-10,06:57:06.000,283,11001186,12925,0,1665385025,13150.361948839993,46.265484060000745,53613.951262320006 2022-10-10,06:57:07.000,283,11001213,12685,0,1665385026,13150.321530979993,46.23023841000395,53613.9093396 2022-10-10,06:57:08.000,283,11001203,12925,0,1665385027,13150.375421459998,46.23023841000395,53613.94427520001 2022-10-10,06:57:09.000,283,11001226,12845,0,1665385028,13150.341739909993,46.258434930001386,53613.930300960004 2022-10-10,06:57:10.000,283,11001165,12845,0,1665385029,13150.395630389998,46.22318928000459,53613.93728808 2022-10-10,06:57:11.000,283,11001187,12645,0,1665385030,13150.328267290002,46.22318928000459,53613.85344264001 2022-10-10,06:57:12.000,283,11001149,12965,0,1665385031,13150.321530979993,46.216140149997955,53613.86741688 2022-10-10,06:57:13.000,283,11001201,12925,0,1665385032,13150.341739909993,46.22318928000459,53613.930300960004 2022-10-10,06:57:14.000,283,11001161,13165,0,1665385033,13150.328267290002,46.209091019998596,53613.951262320006 2022-10-10,06:57:15.000,283,11001158,12885,0,1665385034,13150.348476220002,46.23728754000331,53613.94427520001 2022-10-10,06:57:16.000,283,11001199,12805,0,1665385035,13150.335003599997,46.216140149997955,53613.87440400001 2022-10-10,06:57:17.000,283,11001215,13005,0,1665385036,13150.254167879997,46.216140149997955,53613.832481280006 2022-10-10,06:57:18.000,283,11001161,12885,0,1665385037,13150.294585739997,46.209091019998596,53613.82549416001 2022-10-10,06:57:19.000,283,11001210,12765,0,1665385038,13150.335003599997,46.202041889999236,53613.881391120005 2022-10-10,06:57:20.000,283,11001216,12725,0,1665385039,13150.355212529998,46.202041889999236,53613.88837824 2022-10-10,06:57:21.000,283,11001177,12925,0,1665385040,13150.348476220002,46.24433667000267,53613.92331384001 2022-10-10,06:57:22.000,283,11001176,13125,0,1665385041,13150.348476220002,46.202041889999236,53613.881391120005 2022-10-10,06:57:23.000,283,11001156,12925,0,1665385042,13150.355212529998,46.19499275999988,53613.91632672 2022-10-10,06:57:24.000,283,11001192,12965,0,1665385043,13150.341739909993,46.19499275999988,53613.9093396 2022-10-10,06:57:25.000,283,11001180,12765,0,1665385044,13150.341739909993,46.18794363000052,53613.87440400001 2022-10-10,06:57:26.000,283,11001193,12965,0,1665385045,13150.368685150002,46.209091019998596,53613.930300960004 2022-10-10,06:57:27.000,283,11001186,12765,0,1665385046,13150.314794669997,46.23023841000395,53613.81850704 2022-10-10,06:57:28.000,283,11001197,12885,0,1665385047,13150.375421459998,46.24433667000267,53613.86042976 2022-10-10,06:57:29.000,283,11001196,12885,0,1665385048,13150.402366699993,46.272533190000104,53613.94427520001 2022-10-10,06:57:30.000,283,11001202,13165,0,1665385049,13150.409103010003,46.209091019998596,53613.92331384001 2022-10-10,06:57:31.000,283,11001158,12885,0,1665385050,13150.429311939988,46.23023841000395,53613.96523656 2022-10-10,06:57:32.000,283,11001168,12965,0,1665385051,13150.375421459998,46.24433667000267,53613.881391120005 2022-10-10,06:57:33.000,283,11001212,12965,0,1665385052,13150.355212529998,46.300729710004816,53613.90235248001 2022-10-10,06:57:34.000,283,11001187,12725,0,1665385053,13150.429311939988,46.22318928000459,53613.881391120005 2022-10-10,06:57:35.000,283,11001195,12805,0,1665385054,13150.449520869988,46.23728754000331,53613.930300960004 2022-10-10,06:57:36.000,283,11001211,12765,0,1665385055,13150.436048249998,46.28663144999882,53613.87440400001 2022-10-10,06:57:37.000,283,11001220,12805,0,1665385056,13150.483202419993,46.258434930001386,53613.881391120005 2022-10-10,06:57:38.000,283,11001194,12445,0,1665385057,13150.442784559993,46.28663144999882,53613.91632672 2022-10-10,06:57:39.000,283,11001174,12765,0,1665385058,13150.442784559993,46.300729710004816,53613.91632672 2022-10-10,06:57:40.000,283,11001226,13085,0,1665385059,13150.422575629993,46.265484060000745,53613.881391120005 2022-10-10,06:57:41.000,283,11001181,12725,0,1665385060,13150.395630389998,46.272533190000104,53613.84645552 2022-10-10,06:57:42.000,283,11001178,13085,0,1665385061,13150.415839319998,46.307778840004175,53613.84645552 2022-10-10,06:57:43.000,283,11001186,13045,0,1665385062,13150.442784559993,46.29368057999818,53613.88837824 2022-10-10,06:57:44.000,283,11001171,12925,0,1665385063,13150.462993489993,46.300729710004816,53613.93728808 2022-10-10,06:57:45.000,283,11001187,12965,0,1665385064,13150.489938729988,46.33597536000161,53613.95824944 2022-10-10,06:57:46.000,283,11001190,12925,0,1665385065,13150.415839319998,46.314827970003535,53613.94427520001 2022-10-10,06:57:47.000,283,11001196,12685,0,1665385066,13150.382157769993,46.307778840004175,53613.88837824 2022-10-10,06:57:48.000,283,11001194,12805,0,1665385067,13150.409103010003,46.314827970003535,53613.93728808 2022-10-10,06:57:49.000,283,11001170,13045,0,1665385068,13150.422575629993,46.300729710004816,53613.930300960004 2022-10-10,06:57:50.000,283,11001200,13085,0,1665385069,13150.415839319998,46.34302449000097,53613.9093396 2022-10-10,06:57:51.000,283,11001154,12925,0,1665385070,13150.388894080003,46.32892623000225,53613.9093396 2022-10-10,06:57:52.000,283,11001181,12805,0,1665385071,13150.422575629993,46.35007362000033,53613.9093396 2022-10-10,06:57:53.000,283,11001205,12685,0,1665385072,13150.429311939988,46.33597536000161,53614.02113352001 2022-10-10,06:57:54.000,283,11001189,12765,0,1665385073,13150.335003599997,46.35007362000033,53613.88837824 2022-10-10,06:57:55.000,283,11001215,13125,0,1665385074,13150.348476220002,46.34302449000097,53613.930300960004 2022-10-10,06:57:56.000,283,11001163,12765,0,1665385075,13150.395630389998,46.3853192700044,53613.951262320006 2022-10-10,06:57:57.000,283,11001167,12885,0,1665385076,13150.348476220002,46.39941753000312,53613.94427520001 2022-10-10,06:57:58.000,283,11001235,13045,0,1665385077,13150.355212529998,46.40646666000248,53613.979210800004 2022-10-10,06:57:59.000,283,11001206,13165,0,1665385078,13150.395630389998,46.3853192700044,53614.05606912 2022-10-10,06:58:00.000,283,11001186,12845,0,1665385079,13150.469729799988,46.40646666000248,53614.0840176 2022-10-10,06:58:01.000,283,11001185,12845,0,1665385080,13150.429311939988,46.3853192700044,53614.07703048 2022-10-10,06:58:02.000,283,11001218,12685,0,1665385081,13150.415839319998,46.4205649200012,53614.04209488001 2022-10-10,06:58:03.000,283,11001188,13005,0,1665385082,13150.402366699993,46.39236840000376,53614.049082000005 2022-10-10,06:58:04.000,283,11001165,12965,0,1665385083,13150.415839319998,46.3853192700044,53614.04209488001 2022-10-10,06:58:05.000,283,11001171,12765,0,1665385084,13150.402366699993,46.434663179999916,53614.049082000005 2022-10-10,06:58:06.000,283,11001188,12965,0,1665385085,13150.388894080003,46.41351579000184,53614.02113352001 2022-10-10,06:58:07.000,283,11001202,12965,0,1665385086,13150.341739909993,46.40646666000248,53614.000172160006 2022-10-10,06:58:08.000,283,11001189,12685,0,1665385087,13150.361948839993,46.4205649200012,53614.00715928 2022-10-10,06:58:09.000,283,11001190,12965,0,1665385088,13150.456257179998,46.37827013999777,53614.097991840004 2022-10-10,06:58:10.000,283,11001198,12725,0,1665385089,13150.429311939988,46.40646666000248,53614.09100472001 2022-10-10,06:58:11.000,283,11001215,12725,0,1665385090,13150.382157769993,46.39236840000376,53614.03510776 2022-10-10,06:58:12.000,283,11001166,12845,0,1665385091,13150.314794669997,46.41351579000184,53614.0141464 2022-10-10,06:58:13.000,283,11001186,12765,0,1665385092,13150.328267290002,46.39941753000312,53614.000172160006 2022-10-10,06:58:14.000,283,11001165,12925,0,1665385093,13150.375421459998,46.41351579000184,53614.04209488001 2022-10-10,06:58:15.000,283,11001174,13085,0,1665385094,13150.368685150002,46.441712309999275,53614.04209488001 2022-10-10,06:58:16.000,283,11001216,12845,0,1665385095,13150.335003599997,46.39236840000376,53614.07703048 2022-10-10,06:58:17.000,283,11001223,12925,0,1665385096,13150.348476220002,46.40646666000248,53614.07703048 2022-10-10,06:58:18.000,283,11001177,12765,0,1665385097,13150.422575629993,46.40646666000248,53614.11196608001 2022-10-10,06:58:19.000,283,11001200,12965,0,1665385098,13150.402366699993,46.40646666000248,53614.13292744 2022-10-10,06:58:20.000,283,11001196,12965,0,1665385099,13150.382157769993,46.441712309999275,53614.0840176 2022-10-10,06:58:21.000,283,11001222,12685,0,1665385100,13150.335003599997,46.4205649200012,53614.03510776 2022-10-10,06:58:22.000,283,11001166,13125,0,1665385101,13150.287849430002,46.40646666000248,53614.00715928 2022-10-10,06:58:23.000,283,11001231,12925,0,1665385102,13150.308058360002,46.39941753000312,53614.03510776 2022-10-10,06:58:24.000,283,11001138,12925,0,1665385103,13150.395630389998,46.40646666000248,53614.13991456001 2022-10-10,06:58:25.000,283,11001179,12805,0,1665385104,13150.368685150002,46.39236840000376,53614.13292744 2022-10-10,06:58:26.000,283,11001173,13005,0,1665385105,13150.375421459998,46.434663179999916,53614.18882440001 2022-10-10,06:58:27.000,283,11001202,12685,0,1665385106,13150.314794669997,46.45581056999799,53614.11196608001 2022-10-10,06:58:28.000,283,11001191,12805,0,1665385107,13150.308058360002,46.37827013999777,53614.1538888 2022-10-10,06:58:29.000,283,11001172,12925,0,1665385108,13150.335003599997,46.41351579000184,53614.118953200006 2022-10-10,06:58:30.000,283,11001136,12925,0,1665385109,13150.308058360002,46.41351579000184,53614.10497896 2022-10-10,06:58:31.000,283,11001174,12725,0,1665385110,13150.287849430002,46.45581056999799,53614.06305624 2022-10-10,06:58:32.000,283,11001203,13045,0,1665385111,13150.321530979993,46.45581056999799,53614.0840176 2022-10-10,06:58:33.000,283,11001158,12805,0,1665385112,13150.348476220002,46.441712309999275,53614.12594032 2022-10-10,06:58:34.000,283,11001169,12925,0,1665385113,13150.375421459998,46.45581056999799,53614.11196608001 2022-10-10,06:58:35.000,283,11001214,12725,0,1665385114,13150.361948839993,46.484007090002706,53614.13991456001 2022-10-10,06:58:36.000,283,11001209,13005,0,1665385115,13150.281113119992,46.50515448000078,53614.13991456001 2022-10-10,06:58:37.000,283,11001155,12965,0,1665385116,13150.328267290002,46.484007090002706,53614.049082000005 2022-10-10,06:58:38.000,283,11001192,12965,0,1665385117,13150.267640500002,46.5192527399995,53614.0840176 2022-10-10,06:58:39.000,283,11001239,13045,0,1665385118,13150.281113119992,46.5192527399995,53614.146901680004 2022-10-10,06:58:40.000,283,11001202,12885,0,1665385119,13150.301322049992,46.52630186999886,53614.167863040006 2022-10-10,06:58:41.000,283,11001180,12845,0,1665385120,13150.314794669997,46.50515448000078,53614.19581152 2022-10-10,06:58:42.000,283,11001217,13005,0,1665385121,13150.281113119992,46.50515448000078,53614.1538888 2022-10-10,06:58:43.000,283,11001207,12925,0,1665385122,13150.294585739997,46.5192527399995,53614.13991456001 2022-10-10,06:58:44.000,283,11001225,13005,0,1665385123,13150.308058360002,46.51220361000014,53614.11196608001 2022-10-10,06:58:45.000,283,11001172,12645,0,1665385124,13150.281113119992,46.50515448000078,53614.12594032 2022-10-10,06:58:46.000,283,11001185,12925,0,1665385125,13150.247431570002,46.53335099999822,53614.10497896 2022-10-10,06:58:47.000,283,11001166,12805,0,1665385126,13150.213750019997,46.547449260004214,53614.07703048 2022-10-10,06:58:48.000,283,11001219,12965,0,1665385127,13150.247431570002,46.59679316999973,53614.18882440001 2022-10-10,06:58:49.000,283,11001187,13045,0,1665385128,13150.287849430002,46.56859665000229,53614.13991456001 2022-10-10,06:58:50.000,283,11001177,12805,0,1665385129,13150.314794669997,46.59679316999973,53614.1538888 2022-10-10,06:58:51.000,283,11001167,12765,0,1665385130,13150.314794669997,46.58974404000037,53614.10497896 2022-10-10,06:58:52.000,283,11001206,13125,0,1665385131,13150.213750019997,46.60384229999909,53614.06305624 2022-10-10,06:58:53.000,283,11001199,12965,0,1665385132,13150.193541089997,46.56859665000229,53614.0840176 2022-10-10,06:58:54.000,283,11001169,12765,0,1665385133,13150.193541089997,46.58974404000037,53614.04209488001 2022-10-10,06:58:55.000,283,11001215,12805,0,1665385134,13150.186804780002,46.610891429998446,53614.04209488001 2022-10-10,06:58:56.000,283,11001209,12925,0,1665385135,13150.153123229997,46.65318621000188,53614.049082000005 2022-10-10,06:58:57.000,283,11001181,12965,0,1665385136,13150.233958949997,46.62498969000444,53614.07004336001 2022-10-10,06:58:58.000,283,11001184,12965,0,1665385137,13150.227222640002,46.63908795000316,53614.07703048 2022-10-10,06:58:59.000,283,11001167,12845,0,1665385138,13150.180068469992,46.65318621000188,53614.097991840004 2022-10-10,06:59:00.000,283,11001167,12925,0,1665385139,13150.173332159997,46.65318621000188,53614.05606912 2022-10-10,06:59:01.000,283,11001219,12965,0,1665385140,13150.099232749992,46.64613708000252,53614.000172160006 2022-10-10,06:59:02.000,283,11001174,13125,0,1665385141,13150.119441679992,46.660235340001236,53614.02113352001 2022-10-10,06:59:03.000,283,11001183,13005,0,1665385142,13150.173332159997,46.674333599999954,53614.07703048 2022-10-10,06:59:04.000,283,11001187,13125,0,1665385143,13150.213750019997,46.667284470000595,53614.13292744 2022-10-10,06:59:05.000,283,11001142,12845,0,1665385144,13150.193541089997,46.674333599999954,53614.11196608001 2022-10-10,06:59:06.000,283,11001153,12605,0,1665385145,13150.233958949997,46.667284470000595,53614.11196608001 2022-10-10,06:59:07.000,283,11001168,12925,0,1665385146,13150.186804780002,46.68843185999867,53614.03510776 2022-10-10,06:59:08.000,283,11001142,12845,0,1665385147,13150.200277399992,46.667284470000595,53614.12594032 2022-10-10,06:59:09.000,283,11001202,12725,0,1665385148,13150.193541089997,46.667284470000595,53614.097991840004 2022-10-10,06:59:10.000,283,11001188,12885,0,1665385149,13150.159859539992,46.7307266400021,53614.049082000005 2022-10-10,06:59:11.000,283,11001167,13125,0,1665385150,13150.139650609992,46.74482490000082,53614.03510776 2022-10-10,06:59:12.000,283,11001186,12885,0,1665385151,13150.153123229997,46.68843185999867,53614.03510776 2022-10-10,06:59:13.000,283,11001176,12845,0,1665385152,13150.180068469992,46.716628380003385,53614.118953200006 2022-10-10,06:59:14.000,283,11001210,12845,0,1665385153,13150.213750019997,46.716628380003385,53614.12594032 2022-10-10,06:59:15.000,283,11001170,12885,0,1665385154,13150.220486329992,46.723677510002744,53614.10497896 2022-10-10,06:59:16.000,283,11001160,12925,0,1665385155,13150.193541089997,46.7307266400021,53614.10497896 2022-10-10,06:59:17.000,283,11001153,12845,0,1665385156,13150.193541089997,46.75187403000018,53614.0141464 2022-10-10,06:59:18.000,283,11001165,12885,0,1665385157,13150.166595850002,46.75892315999954,53614.00715928 2022-10-10,06:59:19.000,283,11001185,12765,0,1665385158,13150.207013710002,46.78711968000425,53614.07004336001 2022-10-10,06:59:20.000,283,11001188,12845,0,1665385159,13150.267640500002,46.79416881000361,53614.06305624 2022-10-10,06:59:21.000,283,11001228,12765,0,1665385160,13150.180068469992,46.80121794000297,53614.07004336001 2022-10-10,06:59:22.000,283,11001197,12685,0,1665385161,13150.193541089997,46.83646358999977,53614.03510776 2022-10-10,06:59:23.000,283,11001189,12885,0,1665385162,13150.294585739997,46.83646358999977,53614.05606912 2022-10-10,06:59:24.000,283,11001150,12885,0,1665385163,13150.287849430002,46.81531620000169,53614.07703048 2022-10-10,06:59:25.000,283,11001179,13045,0,1665385164,13150.274376809997,46.81531620000169,53614.06305624 2022-10-10,06:59:26.000,283,11001165,12645,0,1665385165,13150.267640500002,46.843512719999126,53614.0141464 2022-10-10,06:59:27.000,283,11001170,13325,0,1665385166,13150.287849430002,46.857610979997844,53613.99318504001 2022-10-10,06:59:28.000,283,11001185,12765,0,1665385167,13150.254167879997,46.857610979997844,53614.000172160006 2022-10-10,06:59:29.000,283,11001168,12725,0,1665385168,13150.301322049992,46.80826707000233,53613.979210800004 2022-10-10,06:59:30.000,283,11001201,12765,0,1665385169,13150.335003599997,46.82941446000041,53614.05606912 2022-10-10,06:59:31.000,283,11001193,13005,0,1665385170,13150.348476220002,46.850561849998485,53614.05606912 2022-10-10,06:59:32.000,283,11001109,12805,0,1665385171,13150.361948839993,46.87170924000384,53614.0141464 2022-10-10,06:59:33.000,283,11001233,12805,0,1665385172,13150.301322049992,46.857610979997844,53613.979210800004 2022-10-10,06:59:34.000,283,11001208,12805,0,1665385173,13150.341739909993,46.843512719999126,53613.95824944 2022-10-10,06:59:35.000,283,11001198,13005,0,1665385174,13150.321530979993,46.83646358999977,53614.03510776 2022-10-10,06:59:36.000,283,11001182,12845,0,1665385175,13150.294585739997,46.8787583700032,53613.93728808 2022-10-10,06:59:37.000,283,11001186,12805,0,1665385176,13150.294585739997,46.857610979997844,53613.930300960004 2022-10-10,06:59:38.000,283,11001166,12605,0,1665385177,13150.321530979993,46.82941446000041,53614.06305624 2022-10-10,06:59:39.000,283,11001147,12805,0,1665385178,13150.294585739997,46.850561849998485,53614.00715928 2022-10-10,06:59:40.000,283,11001136,12925,0,1665385179,13150.308058360002,46.82941446000041,53614.00715928 2022-10-10,06:59:41.000,283,11001190,12805,0,1665385180,13150.274376809997,46.87170924000384,53613.951262320006 2022-10-10,06:59:42.000,283,11001169,13005,0,1665385181,13150.301322049992,46.86466011000448,53613.951262320006 2022-10-10,06:59:43.000,283,11001192,13125,0,1665385182,13150.328267290002,46.8787583700032,53614.0141464 2022-10-10,06:59:44.000,283,11001188,13085,0,1665385183,13150.355212529998,46.8787583700032,53614.00715928 2022-10-10,06:59:45.000,283,11001175,13325,0,1665385184,13150.328267290002,46.91400401999999,53614.06305624 2022-10-10,06:59:46.000,283,11001191,12965,0,1665385185,13150.375421459998,46.87170924000384,53613.99318504001 2022-10-10,06:59:47.000,283,11001156,12725,0,1665385186,13150.287849430002,46.892856630001916,53613.97222368001 2022-10-10,06:59:48.000,283,11001191,13005,0,1665385187,13150.301322049992,46.8787583700032,53614.0141464 2022-10-10,06:59:49.000,283,11001219,12965,0,1665385188,13150.267640500002,46.892856630001916,53614.00715928 2022-10-10,06:59:50.000,283,11001213,12965,0,1665385189,13150.301322049992,46.850561849998485,53614.00715928 2022-10-10,06:59:51.000,283,11001208,12725,0,1665385190,13150.274376809997,46.8787583700032,53613.9093396 2022-10-10,06:59:52.000,283,11001166,12925,0,1665385191,13150.308058360002,46.899905760001275,53613.96523656 2022-10-10,06:59:53.000,283,11001192,12645,0,1665385192,13150.335003599997,46.906954890000634,53614.02812064 2022-10-10,06:59:54.000,283,11001170,12965,0,1665385193,13150.335003599997,46.899905760001275,53614.0141464 2022-10-10,06:59:55.000,283,11001150,12925,0,1665385194,13150.335003599997,46.906954890000634,53613.97222368001 2022-10-10,06:59:56.000,283,11001186,13005,0,1665385195,13150.328267290002,46.87170924000384,53613.95824944 2022-10-10,06:59:57.000,283,11001179,12725,0,1665385196,13150.213750019997,46.8787583700032,53613.86042976 2022-10-10,06:59:58.000,283,11001155,12845,0,1665385197,13150.207013710002,46.906954890000634,53613.881391120005 2022-10-10,06:59:59.000,283,11001222,12965,0,1665385198,13150.281113119992,46.88580750000256,53613.95824944 2022-10-10,07:00:00.000,283,11001190,12605,0,1665385199,13150.314794669997,46.86466011000448,53613.951262320006 2022-10-10,07:00:01.000,283,11001208,12765,0,1665385200,13150.267640500002,46.843512719999126,53613.951262320006 2022-10-10,07:00:02.000,283,11001151,12965,0,1665385201,13150.260904189992,46.83646358999977,53613.951262320006 2022-10-10,07:00:03.000,283,11001157,12845,0,1665385202,13150.247431570002,46.82941446000041,53613.97222368001 2022-10-10,07:00:04.000,283,11001166,13045,0,1665385203,13150.274376809997,46.80826707000233,53613.9093396 2022-10-10,07:00:05.000,283,11001172,12885,0,1665385204,13150.227222640002,46.80121794000297,53613.951262320006 2022-10-10,07:00:06.000,283,11001154,12685,0,1665385205,13150.240695259992,46.80826707000233,53613.94427520001 2022-10-10,07:00:07.000,283,11001166,12805,0,1665385206,13150.213750019997,46.82236533000105,53613.88837824 2022-10-10,07:00:08.000,283,11001192,12765,0,1665385207,13150.267640500002,46.80121794000297,53613.88837824 2022-10-10,07:00:09.000,283,11001169,12965,0,1665385208,13150.308058360002,46.75892315999954,53613.88837824 2022-10-10,07:00:10.000,283,11001191,12765,0,1665385209,13150.375421459998,46.75187403000018,53613.979210800004 2022-10-10,07:00:11.000,283,11001196,12885,0,1665385210,13150.355212529998,46.74482490000082,53613.86042976 2022-10-10,07:00:12.000,283,11001174,13125,0,1665385211,13150.348476220002,46.7659722899989,53613.832481280006 2022-10-10,07:00:13.000,283,11001145,12925,0,1665385212,13150.361948839993,46.7659722899989,53613.832481280006 2022-10-10,07:00:14.000,283,11001190,12685,0,1665385213,13150.436048249998,46.75892315999954,53613.8394684 2022-10-10,07:00:15.000,283,11001190,13125,0,1665385214,13150.402366699993,46.81531620000169,53613.94427520001 2022-10-10,07:00:16.000,283,11001185,12765,0,1665385215,13150.436048249998,46.82941446000041,53613.86042976 2022-10-10,07:00:17.000,283,11001196,12805,0,1665385216,13150.436048249998,46.83646358999977,53613.8394684 2022-10-10,07:00:18.000,283,11001181,12765,0,1665385217,13150.523620279993,46.79416881000361,53613.89536536 2022-10-10,07:00:19.000,283,11001185,12885,0,1665385218,13150.503411349993,46.82941446000041,53613.86042976 2022-10-10,07:00:20.000,283,11001163,12965,0,1665385219,13150.530356589989,46.80826707000233,53613.8394684 2022-10-10,07:00:21.000,283,11001195,12885,0,1665385220,13150.496675039998,46.81531620000169,53613.783571440006 2022-10-10,07:00:22.000,283,11001145,12605,0,1665385221,13150.483202419993,46.82236533000105,53613.80453280001 2022-10-10,07:00:23.000,283,11001151,12845,0,1665385222,13150.503411349993,46.81531620000169,53613.94427520001 2022-10-10,07:00:24.000,283,11001183,12805,0,1665385223,13150.577510759998,46.843512719999126,53613.88837824 2022-10-10,07:00:25.000,283,11001185,12805,0,1665385224,13150.584247069994,46.82236533000105,53613.84645552 2022-10-10,07:00:26.000,283,11001159,12965,0,1665385225,13150.638137549999,46.82236533000105,53613.81850704 2022-10-10,07:00:27.000,283,11001170,12925,0,1665385226,13150.550565519989,46.80826707000233,53613.783571440006 2022-10-10,07:00:28.000,283,11001195,12805,0,1665385227,13150.557301829998,46.77302141999826,53613.86042976 2022-10-10,07:00:29.000,283,11001177,13085,0,1665385228,13150.557301829998,46.80826707000233,53613.811519920004 2022-10-10,07:00:30.000,283,11001155,12765,0,1665385229,13150.617928619999,46.80121794000297,53613.79055856 2022-10-10,07:00:31.000,283,11001168,13005,0,1665385230,13150.564038139993,46.8787583700032,53613.74863584 2022-10-10,07:00:32.000,283,11001157,12845,0,1665385231,13150.590983379989,46.857610979997844,53613.783571440006 2022-10-10,07:00:33.000,283,11001190,12965,0,1665385232,13150.557301829998,46.81531620000169,53613.87440400001 2022-10-10,07:00:34.000,283,11001165,12725,0,1665385233,13150.570774449989,46.81531620000169,53613.85344264001 2022-10-10,07:00:35.000,283,11001197,12605,0,1665385234,13150.550565519989,46.83646358999977,53613.81850704 2022-10-10,07:00:36.000,283,11001154,12925,0,1665385235,13150.557301829998,46.857610979997844,53613.783571440006 2022-10-10,07:00:37.000,283,11001188,12725,0,1665385236,13150.564038139993,46.86466011000448,53613.72767448 2022-10-10,07:00:38.000,283,11001193,12845,0,1665385237,13150.564038139993,46.92105314999935,53613.74164872 2022-10-10,07:00:39.000,283,11001181,12725,0,1665385238,13150.604455999994,46.93515140999807,53613.783571440006 2022-10-10,07:00:40.000,283,11001173,12805,0,1665385239,13150.597719689998,46.949249670004065,53613.79754568 2022-10-10,07:00:41.000,283,11001199,12765,0,1665385240,13150.564038139993,46.956298800003424,53613.82549416001 2022-10-10,07:00:42.000,283,11001154,12965,0,1665385241,13150.537092899998,46.97039706000214,53613.762610080004 2022-10-10,07:00:43.000,283,11001217,12805,0,1665385242,13150.530356589989,46.96334793000278,53613.80453280001 2022-10-10,07:00:44.000,283,11001224,12725,0,1665385243,13150.530356589989,47.019740969997656,53613.72767448 2022-10-10,07:00:45.000,283,11001148,13005,0,1665385244,13150.503411349993,47.02679010000429,53613.75562296001 2022-10-10,07:00:46.000,283,11001177,12965,0,1665385245,13150.510147659988,47.04088836000301,53613.74863584 2022-10-10,07:00:47.000,283,11001176,12725,0,1665385246,13150.489938729988,47.06203575000109,53613.69273888 2022-10-10,07:00:48.000,283,11001184,12845,0,1665385247,13150.510147659988,47.069084880000446,53613.74863584 2022-10-10,07:00:49.000,283,11001193,12685,0,1665385248,13150.516883969998,47.083183139999164,53613.77658432001 2022-10-10,07:00:50.000,283,11001238,12685,0,1665385249,13150.516883969998,47.083183139999164,53613.79754568 2022-10-10,07:00:51.000,283,11001163,12965,0,1665385250,13150.557301829998,47.09728139999788,53613.80453280001 2022-10-10,07:00:52.000,283,11001170,12805,0,1665385251,13150.503411349993,47.132527050001954,53613.74164872 2022-10-10,07:00:53.000,283,11001183,12765,0,1665385252,13150.476466109998,47.15367444000003,53613.74863584 2022-10-10,07:00:54.000,283,11001176,12965,0,1665385253,13150.516883969998,47.14662531000067,53613.75562296001 2022-10-10,07:00:55.000,283,11001170,13005,0,1665385254,13150.483202419993,47.118428790003236,53613.783571440006 2022-10-10,07:00:56.000,283,11001206,12565,0,1665385255,13150.436048249998,47.15367444000003,53613.762610080004 2022-10-10,07:00:57.000,283,11001205,12885,0,1665385256,13150.422575629993,47.16777269999875,53613.762610080004 2022-10-10,07:00:58.000,283,11001144,12925,0,1665385257,13150.375421459998,47.13957618000131,53613.70671312001 2022-10-10,07:00:59.000,283,11001221,13085,0,1665385258,13150.361948839993,47.16777269999875,53613.74863584 2022-10-10,07:01:00.000,283,11001184,12605,0,1665385259,13150.456257179998,47.13957618000131,53613.762610080004 2022-10-10,07:01:01.000,283,11001135,12765,0,1665385260,13150.402366699993,47.16072356999939,53613.75562296001 2022-10-10,07:01:02.000,283,11001175,12725,0,1665385261,13150.409103010003,47.17482182999811,53613.699726 2022-10-10,07:01:03.000,283,11001205,12965,0,1665385262,13150.449520869988,47.16777269999875,53613.77658432001 2022-10-10,07:01:04.000,283,11001187,12725,0,1665385263,13150.442784559993,47.181870960004744,53613.79754568 2022-10-10,07:01:05.000,283,11001190,12725,0,1665385264,13150.442784559993,47.16072356999939,53613.79055856 2022-10-10,07:01:06.000,283,11001166,12765,0,1665385265,13150.442784559993,47.15367444000003,53613.783571440006 2022-10-10,07:01:07.000,283,11001181,12765,0,1665385266,13150.368685150002,47.14662531000067,53613.72767448 2022-10-10,07:01:08.000,283,11001189,12685,0,1665385267,13150.328267290002,47.14662531000067,53613.67876464 2022-10-10,07:01:09.000,283,11001204,12925,0,1665385268,13150.335003599997,47.16072356999939,53613.69273888 2022-10-10,07:01:10.000,283,11001174,12965,0,1665385269,13150.382157769993,47.15367444000003,53613.70671312001 2022-10-10,07:01:11.000,283,11001168,12605,0,1665385270,13150.341739909993,47.14662531000067,53613.74164872 2022-10-10,07:01:12.000,283,11001172,12965,0,1665385271,13150.341739909993,47.13957618000131,53613.69273888 2022-10-10,07:01:13.000,283,11001197,12765,0,1665385272,13150.341739909993,47.118428790003236,53613.72767448 2022-10-10,07:01:14.000,283,11001204,12725,0,1665385273,13150.355212529998,47.11137966000388,53613.70671312001 2022-10-10,07:01:15.000,283,11001218,12765,0,1665385274,13150.375421459998,47.11137966000388,53613.68575176001 2022-10-10,07:01:16.000,283,11001165,13005,0,1665385275,13150.361948839993,47.13957618000131,53613.68575176001 2022-10-10,07:01:17.000,283,11001202,12845,0,1665385276,13150.348476220002,47.14662531000067,53613.62286768 2022-10-10,07:01:18.000,283,11001177,12805,0,1665385277,13150.361948839993,47.1889200900041,53613.62286768 2022-10-10,07:01:19.000,283,11001170,12925,0,1665385278,13150.361948839993,47.245313129998976,53613.67177752 2022-10-10,07:01:20.000,283,11001186,12965,0,1665385279,13150.429311939988,47.28055878000305,53613.73466160001 2022-10-10,07:01:21.000,283,11001190,12845,0,1665385280,13150.415839319998,47.27350965000369,53613.74863584 2022-10-10,07:01:22.000,283,11001166,12645,0,1665385281,13150.409103010003,47.308755300000485,53613.74863584 2022-10-10,07:01:23.000,283,11001198,12845,0,1665385282,13150.402366699993,47.315804429999844,53613.699726 2022-10-10,07:01:24.000,283,11001172,12765,0,1665385283,13150.402366699993,47.351050080003915,53613.699726 2022-10-10,07:01:25.000,283,11001178,12885,0,1665385284,13150.422575629993,47.38629573000071,53613.73466160001 2022-10-10,07:01:26.000,283,11001191,12605,0,1665385285,13150.422575629993,47.39334486000007,53613.74863584 2022-10-10,07:01:27.000,283,11001209,12885,0,1665385286,13150.382157769993,47.4356396400035,53613.69273888 2022-10-10,07:01:28.000,283,11001161,12805,0,1665385287,13150.388894080003,47.44973790000222,53613.65780328001 2022-10-10,07:01:29.000,283,11001208,12965,0,1665385288,13150.476466109998,47.49908180999773,53613.72767448 2022-10-10,07:01:30.000,283,11001185,12765,0,1665385289,13150.442784559993,47.49908180999773,53613.75562296001 2022-10-10,07:01:31.000,283,11001218,12605,0,1665385290,13150.456257179998,47.541376590001164,53613.783571440006 2022-10-10,07:01:32.000,283,11001162,12805,0,1665385291,13150.388894080003,47.5695731099986,53613.69273888 2022-10-10,07:01:33.000,283,11001190,12885,0,1665385292,13150.415839319998,47.57662223999796,53613.69273888 2022-10-10,07:01:34.000,283,11001195,12925,0,1665385293,13150.483202419993,47.59776963000331,53613.68575176001 2022-10-10,07:01:35.000,283,11001195,12885,0,1665385294,13150.523620279993,47.63301528000011,53613.69273888 2022-10-10,07:01:36.000,283,11001154,12725,0,1665385295,13150.462993489993,47.66121180000482,53613.69273888 2022-10-10,07:01:37.000,283,11001154,13045,0,1665385296,13150.483202419993,47.717604839999694,53613.699726 2022-10-10,07:01:38.000,283,11001152,12885,0,1665385297,13150.496675039998,47.703506580000976,53613.72767448 2022-10-10,07:01:39.000,283,11001200,12845,0,1665385298,13150.510147659988,47.703506580000976,53613.72767448 2022-10-10,07:01:40.000,283,11001172,12725,0,1665385299,13150.510147659988,47.74580136000441,53613.73466160001 2022-10-10,07:01:41.000,283,11001197,12925,0,1665385300,13150.489938729988,47.77399788000184,53613.664790400006 2022-10-10,07:01:42.000,283,11001188,12565,0,1665385301,13150.489938729988,47.77399788000184,53613.72068736 2022-10-10,07:01:43.000,283,11001178,12765,0,1665385302,13150.516883969998,47.74580136000441,53613.72068736 2022-10-10,07:01:44.000,283,11001205,12685,0,1665385303,13150.523620279993,47.7810470100012,53613.713700240005 2022-10-10,07:01:45.000,283,11001178,12805,0,1665385304,13150.557301829998,47.73875222999777,53613.79754568 2022-10-10,07:01:46.000,283,11001165,13005,0,1665385305,13150.564038139993,47.73170309999841,53613.70671312001 2022-10-10,07:01:47.000,283,11001173,12605,0,1665385306,13150.570774449989,47.752850490003766,53613.63684192001 2022-10-10,07:01:48.000,283,11001189,12925,0,1665385307,13150.597719689998,47.752850490003766,53613.67177752 2022-10-10,07:01:49.000,283,11001178,12965,0,1665385308,13150.590983379989,47.752850490003766,53613.75562296001 2022-10-10,07:01:50.000,283,11001211,12925,0,1665385309,13150.597719689998,47.74580136000441,53613.713700240005 2022-10-10,07:01:51.000,283,11001185,12805,0,1665385310,13150.570774449989,47.72465396999905,53613.65081616 2022-10-10,07:01:52.000,283,11001176,13005,0,1665385311,13150.631401239989,47.73875222999777,53613.65780328001 2022-10-10,07:01:53.000,283,11001193,12925,0,1665385312,13150.678555409999,47.717604839999694,53613.70671312001 2022-10-10,07:01:54.000,283,11001168,12965,0,1665385313,13150.685291719994,47.6823591900029,53613.699726 2022-10-10,07:01:55.000,283,11001229,12725,0,1665385314,13150.718973269999,47.69645745000162,53613.713700240005 2022-10-10,07:01:56.000,283,11001189,12645,0,1665385315,13150.698764339999,47.703506580000976,53613.67876464 2022-10-10,07:01:57.000,283,11001218,12685,0,1665385316,13150.665082789994,47.68940832000226,53613.664790400006 2022-10-10,07:01:58.000,283,11001200,13045,0,1665385317,13150.69202802999,47.6823591900029,53613.643829040004 2022-10-10,07:01:59.000,283,11001175,12965,0,1665385318,13150.665082789994,47.66826093000418,53613.594919200004 2022-10-10,07:02:00.000,283,11001171,13005,0,1665385319,13150.698764339999,47.654162669998186,53613.63684192001 2022-10-10,07:02:01.000,283,11001155,13005,0,1665385320,13150.725709579994,47.66826093000418,53613.6298548 2022-10-10,07:02:02.000,283,11001165,12965,0,1665385321,13150.745918509994,47.64006440999947,53613.60889344001 2022-10-10,07:02:03.000,283,11001190,12965,0,1665385322,13150.786336369994,47.61891702000139,53613.63684192001 2022-10-10,07:02:04.000,283,11001175,12845,0,1665385323,13150.786336369994,47.61891702000139,53613.60889344001 2022-10-10,07:02:05.000,283,11001172,12845,0,1665385324,13150.77286374999,47.56252397999924,53613.57395784 2022-10-10,07:02:06.000,283,11001149,12565,0,1665385325,13150.786336369994,47.56252397999924,53613.594919200004 2022-10-10,07:02:07.000,283,11001186,12925,0,1665385326,13150.73244588999,47.54842572000052,53613.50408664 2022-10-10,07:02:08.000,283,11001206,12725,0,1665385327,13150.81328160999,47.51318007000373,53613.51107376 2022-10-10,07:02:09.000,283,11001167,12845,0,1665385328,13150.79980899,47.49908180999773,53613.594919200004 2022-10-10,07:02:10.000,283,11001201,12845,0,1665385329,13150.82001792,47.492032679998374,53613.57395784 2022-10-10,07:02:11.000,283,11001239,12885,0,1665385330,13150.82001792,47.44973790000222,53613.5599836 2022-10-10,07:02:12.000,283,11001176,13125,0,1665385331,13150.75939113,47.42859051000414,53613.497099520006 2022-10-10,07:02:13.000,283,11001203,13125,0,1665385332,13150.739182199999,47.42859051000414,53613.49011240001 2022-10-10,07:02:14.000,283,11001152,12845,0,1665385333,13150.77286374999,47.41449224999815,53613.525048 2022-10-10,07:02:15.000,283,11001180,12765,0,1665385334,13150.77286374999,47.40744311999879,53613.51806088001 2022-10-10,07:02:16.000,283,11001184,12765,0,1665385335,13150.75265481999,47.358099210003274,53613.476138160004 2022-10-10,07:02:17.000,283,11001181,12925,0,1665385336,13150.786336369994,47.3228535599992,53613.427228320004 2022-10-10,07:02:18.000,283,11001182,12765,0,1665385337,13150.81328160999,47.315804429999844,53613.46915104001 2022-10-10,07:02:19.000,283,11001160,12965,0,1665385338,13150.81328160999,47.259411389997695,53613.4551768 2022-10-10,07:02:20.000,283,11001178,12925,0,1665385339,13150.806545299994,47.259411389997695,53613.448189680006 2022-10-10,07:02:21.000,283,11001174,13005,0,1665385340,13150.71223695999,47.2241657400009,53613.35735712 2022-10-10,07:02:22.000,283,11001218,12845,0,1665385341,13150.718973269999,47.1889200900041,53613.3154344 2022-10-10,07:02:23.000,283,11001160,12805,0,1665385342,13150.77960006,47.17482182999811,53613.37133136001 2022-10-10,07:02:24.000,283,11001199,12765,0,1665385343,13150.77286374999,47.14662531000067,53613.37133136001 2022-10-10,07:02:25.000,283,11001212,12525,0,1665385344,13150.77960006,47.125477920002595,53613.34338288 2022-10-10,07:02:26.000,283,11001190,12645,0,1665385345,13150.745918509994,47.09023226999852,53613.35037000001 2022-10-10,07:02:27.000,283,11001210,13045,0,1665385346,13150.725709579994,47.11137966000388,53613.27351168001 2022-10-10,07:02:28.000,283,11001207,12965,0,1665385347,13150.725709579994,47.076134009999805,53613.259537440004 2022-10-10,07:02:29.000,283,11001206,12645,0,1665385348,13150.725709579994,47.069084880000446,53613.280498800006 2022-10-10,07:02:30.000,283,11001168,12885,0,1665385349,13150.739182199999,47.076134009999805,53613.26652456 2022-10-10,07:02:31.000,283,11001181,12965,0,1665385350,13150.75939113,47.04793749000237,53613.22460184 2022-10-10,07:02:32.000,283,11001197,13165,0,1665385351,13150.698764339999,47.06203575000109,53613.2455632 2022-10-10,07:02:33.000,283,11001180,13125,0,1665385352,13150.75265481999,47.04793749000237,53613.23857608 2022-10-10,07:02:34.000,283,11001152,13085,0,1665385353,13150.77960006,47.05498662000173,53613.27351168001 2022-10-10,07:02:35.000,283,11001160,12765,0,1665385354,13150.77286374999,47.06203575000109,53613.18966624 2022-10-10,07:02:36.000,283,11001186,12685,0,1665385355,13150.698764339999,47.04793749000237,53613.18267912001 2022-10-10,07:02:37.000,283,11001182,12925,0,1665385356,13150.671819099989,47.06203575000109,53613.161717760006 2022-10-10,07:02:38.000,283,11001190,12605,0,1665385357,13150.69202802999,47.03383923000365,53613.161717760006 2022-10-10,07:02:39.000,283,11001165,12605,0,1665385358,13150.705500649994,47.0126918399983,53613.15473064001 2022-10-10,07:02:40.000,283,11001197,12965,0,1665385359,13150.718973269999,47.019740969997656,53613.210627600005 2022-10-10,07:02:41.000,283,11001167,12765,0,1665385360,13150.658346479999,47.02679010000429,53613.18267912001 2022-10-10,07:02:42.000,283,11001165,13045,0,1665385361,13150.658346479999,47.019740969997656,53613.19665336 2022-10-10,07:02:43.000,283,11001167,12765,0,1665385362,13150.69202802999,47.00564270999894,53613.161717760006 2022-10-10,07:02:44.000,283,11001189,12885,0,1665385363,13150.611192309989,46.9774461900015,53613.161717760006 2022-10-10,07:02:45.000,283,11001194,12725,0,1665385364,13150.611192309989,46.98449532000086,53613.175692 2022-10-10,07:02:46.000,283,11001169,12885,0,1665385365,13150.617928619999,47.00564270999894,53613.18966624 2022-10-10,07:02:47.000,283,11001163,12605,0,1665385366,13150.604455999994,47.00564270999894,53613.175692 2022-10-10,07:02:48.000,283,11001182,12605,0,1665385367,13150.543829209993,47.00564270999894,53613.16870488 2022-10-10,07:02:49.000,283,11001182,13005,0,1665385368,13150.537092899998,46.96334793000278,53613.19665336 2022-10-10,07:02:50.000,283,11001194,12885,0,1665385369,13150.584247069994,47.04793749000237,53613.175692 2022-10-10,07:02:51.000,283,11001197,12925,0,1665385370,13150.543829209993,47.019740969997656,53613.15473064001 2022-10-10,07:02:52.000,283,11001164,12805,0,1665385371,13150.516883969998,46.99154445000022,53613.14774352 2022-10-10,07:02:53.000,283,11001188,13085,0,1665385372,13150.510147659988,47.04793749000237,53613.140756400004 2022-10-10,07:02:54.000,283,11001206,13045,0,1665385373,13150.489938729988,47.05498662000173,53613.18966624 2022-10-10,07:02:55.000,283,11001195,13125,0,1665385374,13150.456257179998,47.069084880000446,53613.12678216 2022-10-10,07:02:56.000,283,11001194,12445,0,1665385375,13150.449520869988,47.083183139999164,53613.05691096 2022-10-10,07:02:57.000,283,11001180,12765,0,1665385376,13150.429311939988,47.09728139999788,53613.10582080001 2022-10-10,07:02:58.000,283,11001152,13005,0,1665385377,13150.442784559993,47.125477920002595,53613.10582080001 2022-10-10,07:02:59.000,283,11001188,12965,0,1665385378,13150.436048249998,47.11137966000388,53613.13376928001 2022-10-10,07:03:00.000,283,11001191,13005,0,1665385379,13150.388894080003,47.118428790003236,53613.06389808001 2022-10-10,07:03:01.000,283,11001161,12805,0,1665385380,13150.274376809997,47.13957618000131,53612.9311428 2022-10-10,07:03:02.000,283,11001174,13165,0,1665385381,13150.314794669997,47.13957618000131,53613.02197536 2022-10-10,07:03:03.000,283,11001158,13005,0,1665385382,13150.348476220002,47.14662531000067,53613.001014 2022-10-10,07:03:04.000,283,11001169,12765,0,1665385383,13150.341739909993,47.1889200900041,53613.04992384 2022-10-10,07:03:05.000,283,11001183,12765,0,1665385384,13150.335003599997,47.15367444000003,53613.140756400004 2022-10-10,07:03:06.000,283,11001151,12805,0,1665385385,13150.328267290002,47.17482182999811,53613.091846560004 2022-10-10,07:03:07.000,283,11001207,12925,0,1665385386,13150.220486329992,47.16777269999875,53612.98005264 2022-10-10,07:03:08.000,283,11001191,12765,0,1665385387,13150.240695259992,47.19596922000346,53613.03594960001 2022-10-10,07:03:09.000,283,11001215,12805,0,1665385388,13150.247431570002,47.19596922000346,53613.05691096 2022-10-10,07:03:10.000,283,11001195,12925,0,1665385389,13150.233958949997,47.21006748000218,53613.03594960001 2022-10-10,07:03:11.000,283,11001192,12925,0,1665385390,13150.240695259992,47.19596922000346,53612.994026880006 2022-10-10,07:03:12.000,283,11001211,12925,0,1665385391,13150.281113119992,47.23826399999962,53613.03594960001 2022-10-10,07:03:13.000,283,11001186,12845,0,1665385392,13150.335003599997,47.252362259998336,53613.06389808001 2022-10-10,07:03:14.000,283,11001170,12925,0,1665385393,13150.301322049992,47.23826399999962,53613.112807920006 2022-10-10,07:03:15.000,283,11001190,12965,0,1665385394,13150.260904189992,47.27350965000369,53613.112807920006 2022-10-10,07:03:16.000,283,11001183,12765,0,1665385395,13150.220486329992,47.26646052000433,53613.04992384 2022-10-10,07:03:17.000,283,11001129,13125,0,1665385396,13150.072287509996,47.351050080003915,53612.8612716 2022-10-10,07:03:18.000,283,11001225,12965,0,1665385397,13150.180068469992,47.308755300000485,53612.98005264 2022-10-10,07:03:19.000,283,11001229,12685,0,1665385398,13150.233958949997,47.308755300000485,53613.06389808001 2022-10-10,07:03:20.000,283,11001137,12845,0,1665385399,13150.186804780002,47.365148340002634,53613.03594960001 2022-10-10,07:03:21.000,283,11001159,12765,0,1665385400,13150.220486329992,47.40744311999879,53613.03594960001 2022-10-10,07:03:22.000,283,11001172,13125,0,1665385401,13150.267640500002,47.38629573000071,53613.140756400004 2022-10-10,07:03:23.000,283,11001164,12605,0,1665385402,13150.260904189992,47.40039398999943,53613.0708852 2022-10-10,07:03:24.000,283,11001199,12645,0,1665385403,13150.247431570002,47.40744311999879,53613.07787232 2022-10-10,07:03:25.000,283,11001157,12765,0,1665385404,13150.200277399992,47.44973790000222,53613.10582080001 2022-10-10,07:03:26.000,283,11001161,13005,0,1665385405,13150.173332159997,47.44973790000222,53613.11979504 2022-10-10,07:03:27.000,283,11001168,12765,0,1665385406,13150.153123229997,47.4356396400035,53613.042936720005 2022-10-10,07:03:28.000,283,11001180,12885,0,1665385407,13150.207013710002,47.45678703000158,53613.07787232 2022-10-10,07:03:29.000,283,11001189,12885,0,1665385408,13150.213750019997,47.46383616000094,53613.10582080001 2022-10-10,07:03:30.000,283,11001181,12645,0,1665385409,13150.247431570002,47.477934419999656,53613.13376928001 2022-10-10,07:03:31.000,283,11001197,12685,0,1665385410,13150.233958949997,47.477934419999656,53613.10582080001 2022-10-10,07:03:32.000,283,11001155,12885,0,1665385411,13150.247431570002,47.477934419999656,53613.11979504 2022-10-10,07:03:33.000,283,11001222,13005,0,1665385412,13150.274376809997,47.4708852900003,53613.13376928001 2022-10-10,07:03:34.000,283,11001204,12925,0,1665385413,13150.240695259992,47.52022920000309,53613.10582080001 2022-10-10,07:03:35.000,283,11001189,12925,0,1665385414,13150.314794669997,47.49908180999773,53613.14774352 2022-10-10,07:03:36.000,283,11001181,12805,0,1665385415,13150.287849430002,47.51318007000373,53613.175692 2022-10-10,07:03:37.000,283,11001180,12765,0,1665385416,13150.301322049992,47.51318007000373,53613.16870488 2022-10-10,07:03:38.000,283,11001172,12645,0,1665385417,13150.361948839993,47.527278330002446,53613.16870488 2022-10-10,07:03:39.000,283,11001196,12765,0,1665385418,13150.483202419993,47.50613094000437,53613.09883368 2022-10-10,07:03:40.000,283,11001196,13005,0,1665385419,13150.415839319998,47.52022920000309,53613.06389808001 2022-10-10,07:03:41.000,283,11001148,12925,0,1665385420,13150.348476220002,47.484983549999015,53613.091846560004 2022-10-10,07:03:42.000,283,11001165,12765,0,1665385421,13150.375421459998,47.477934419999656,53613.161717760006 2022-10-10,07:03:43.000,283,11001149,13005,0,1665385422,13150.429311939988,47.49908180999773,53613.175692 2022-10-10,07:03:44.000,283,11001221,13125,0,1665385423,13150.436048249998,47.484983549999015,53613.2455632 2022-10-10,07:03:45.000,283,11001196,12565,0,1665385424,13150.510147659988,47.484983549999015,53613.22460184 2022-10-10,07:03:46.000,283,11001164,12805,0,1665385425,13150.510147659988,47.45678703000158,53613.20364048001 2022-10-10,07:03:47.000,283,11001188,13005,0,1665385426,13150.516883969998,47.4356396400035,53613.175692 2022-10-10,07:03:48.000,283,11001180,12765,0,1665385427,13150.510147659988,47.46383616000094,53613.28748592 2022-10-10,07:03:49.000,283,11001201,12925,0,1665385428,13150.550565519989,47.46383616000094,53613.28748592 2022-10-10,07:03:50.000,283,11001195,12885,0,1665385429,13150.577510759998,47.4356396400035,53613.26652456 2022-10-10,07:03:51.000,283,11001180,12765,0,1665385430,13150.530356589989,47.45678703000158,53613.22460184 2022-10-10,07:03:52.000,283,11001177,12885,0,1665385431,13150.564038139993,47.4356396400035,53613.308447280004 2022-10-10,07:03:53.000,283,11001161,12685,0,1665385432,13150.604455999994,47.41449224999815,53613.30146016001 2022-10-10,07:03:54.000,283,11001168,13165,0,1665385433,13150.617928619999,47.42154138000478,53613.3853056 2022-10-10,07:03:55.000,283,11001184,12765,0,1665385434,13150.570774449989,47.42859051000414,53613.29447304 2022-10-10,07:03:56.000,283,11001200,12885,0,1665385435,13150.557301829998,47.37924660000135,53613.329408640006 2022-10-10,07:03:57.000,283,11001192,12965,0,1665385436,13150.503411349993,47.39334486000007,53613.280498800006 2022-10-10,07:03:58.000,283,11001147,12805,0,1665385437,13150.530356589989,47.40039398999943,53613.3154344 2022-10-10,07:03:59.000,283,11001158,12845,0,1665385438,13150.557301829998,47.37924660000135,53613.308447280004 2022-10-10,07:04:00.000,283,11001189,12765,0,1665385439,13150.564038139993,47.358099210003274,53613.3853056 2022-10-10,07:04:01.000,283,11001176,12845,0,1665385440,13150.584247069994,47.358099210003274,53613.39927984001 2022-10-10,07:04:02.000,283,11001215,12805,0,1665385441,13150.503411349993,47.351050080003915,53613.32242152001 2022-10-10,07:04:03.000,283,11001160,12925,0,1665385442,13150.449520869988,47.358099210003274,53613.308447280004 2022-10-10,07:04:04.000,283,11001148,12925,0,1665385443,13150.537092899998,47.32990268999856,53613.39229272 2022-10-10,07:04:05.000,283,11001175,12885,0,1665385444,13150.557301829998,47.301706170001125,53613.39927984001 2022-10-10,07:04:06.000,283,11001207,12685,0,1665385445,13150.523620279993,47.28055878000305,53613.39927984001 2022-10-10,07:04:07.000,283,11001161,13045,0,1665385446,13150.496675039998,47.28055878000305,53613.32242152001 2022-10-10,07:04:08.000,283,11001206,12965,0,1665385447,13150.550565519989,47.26646052000433,53613.427228320004 2022-10-10,07:04:09.000,283,11001136,13045,0,1665385448,13150.516883969998,47.23826399999962,53613.36434424 2022-10-10,07:04:10.000,283,11001228,12885,0,1665385449,13150.584247069994,47.21711661000154,53613.46915104001 2022-10-10,07:04:11.000,283,11001204,12925,0,1665385450,13150.570774449989,47.23826399999962,53613.448189680006 2022-10-10,07:04:12.000,283,11001142,12925,0,1665385451,13150.564038139993,47.20301835000282,53613.44120256001 2022-10-10,07:04:13.000,283,11001187,13045,0,1665385452,13150.543829209993,47.21711661000154,53613.448189680006 2022-10-10,07:04:14.000,283,11001164,13005,0,1665385453,13150.584247069994,47.20301835000282,53613.41325408 2022-10-10,07:04:15.000,283,11001156,12965,0,1665385454,13150.564038139993,47.23121487000026,53613.427228320004 2022-10-10,07:04:16.000,283,11001188,12725,0,1665385455,13150.577510759998,47.19596922000346,53613.48312528 2022-10-10,07:04:17.000,283,11001190,12925,0,1665385456,13150.611192309989,47.19596922000346,53613.4551768 2022-10-10,07:04:18.000,283,11001171,12965,0,1665385457,13150.604455999994,47.20301835000282,53613.51107376 2022-10-10,07:04:19.000,283,11001155,12885,0,1665385458,13150.597719689998,47.17482182999811,53613.51806088001 2022-10-10,07:04:20.000,283,11001163,12685,0,1665385459,13150.577510759998,47.16777269999875,53613.46915104001 2022-10-10,07:04:21.000,283,11001171,12765,0,1665385460,13150.530356589989,47.20301835000282,53613.44120256001 2022-10-10,07:04:22.000,283,11001195,12925,0,1665385461,13150.543829209993,47.181870960004744,53613.41325408 2022-10-10,07:04:23.000,283,11001191,12885,0,1665385462,13150.611192309989,47.21006748000218,53613.427228320004 2022-10-10,07:04:24.000,283,11001166,12765,0,1665385463,13150.638137549999,47.1889200900041,53613.525048 2022-10-10,07:04:25.000,283,11001210,12965,0,1665385464,13150.590983379989,47.16777269999875,53613.4551768 2022-10-10,07:04:26.000,283,11001135,12925,0,1665385465,13150.577510759998,47.14662531000067,53613.51107376 2022-10-10,07:04:27.000,283,11001164,12685,0,1665385466,13150.543829209993,47.15367444000003,53613.4551768 2022-10-10,07:04:28.000,283,11001137,13045,0,1665385467,13150.570774449989,47.16777269999875,53613.427228320004 2022-10-10,07:04:29.000,283,11001148,12605,0,1665385468,13150.564038139993,47.118428790003236,53613.427228320004 2022-10-10,07:04:30.000,283,11001176,12765,0,1665385469,13150.604455999994,47.11137966000388,53613.448189680006 2022-10-10,07:04:31.000,283,11001207,12725,0,1665385470,13150.516883969998,47.09728139999788,53613.39927984001 2022-10-10,07:04:32.000,283,11001182,13085,0,1665385471,13150.537092899998,47.10433053000452,53613.42024120001 2022-10-10,07:04:33.000,283,11001207,13085,0,1665385472,13150.604455999994,47.09728139999788,53613.49011240001 2022-10-10,07:04:34.000,283,11001179,12685,0,1665385473,13150.590983379989,47.125477920002595,53613.476138160004 2022-10-10,07:04:35.000,283,11001158,12885,0,1665385474,13150.604455999994,47.09728139999788,53613.51806088001 2022-10-10,07:04:36.000,283,11001157,12805,0,1665385475,13150.604455999994,47.118428790003236,53613.497099520006 2022-10-10,07:04:37.000,283,11001131,12805,0,1665385476,13150.510147659988,47.125477920002595,53613.46915104001 2022-10-10,07:04:38.000,283,11001164,12965,0,1665385477,13150.550565519989,47.118428790003236,53613.4551768 2022-10-10,07:04:39.000,283,11001186,12765,0,1665385478,13150.570774449989,47.09023226999852,53613.525048 2022-10-10,07:04:40.000,283,11001173,12765,0,1665385479,13150.590983379989,47.118428790003236,53613.51806088001 2022-10-10,07:04:41.000,283,11001189,13085,0,1665385480,13150.564038139993,47.10433053000452,53613.546009360005 2022-10-10,07:04:42.000,283,11001177,12725,0,1665385481,13150.584247069994,47.09023226999852,53613.594919200004 2022-10-10,07:04:43.000,283,11001127,13045,0,1665385482,13150.550565519989,47.16072356999939,53613.497099520006 2022-10-10,07:04:44.000,283,11001122,12805,0,1665385483,13150.483202419993,47.13957618000131,53613.51107376 2022-10-10,07:04:45.000,283,11001156,12965,0,1665385484,13150.503411349993,47.17482182999811,53613.51107376 2022-10-10,07:04:46.000,283,11001182,12805,0,1665385485,13150.456257179998,47.16777269999875,53613.53902224001 2022-10-10,07:04:47.000,283,11001141,12965,0,1665385486,13150.409103010003,47.19596922000346,53613.51107376 2022-10-10,07:04:48.000,283,11001193,12925,0,1665385487,13150.422575629993,47.17482182999811,53613.56697072001 2022-10-10,07:04:49.000,283,11001185,12925,0,1665385488,13150.442784559993,47.181870960004744,53613.58793208001 2022-10-10,07:04:50.000,283,11001160,12805,0,1665385489,13150.422575629993,47.17482182999811,53613.56697072001 2022-10-10,07:04:51.000,283,11001186,12605,0,1665385490,13150.429311939988,47.21711661000154,53613.60889344001 2022-10-10,07:04:52.000,283,11001139,12765,0,1665385491,13150.328267290002,47.2241657400009,53613.497099520006 2022-10-10,07:04:53.000,283,11001138,12645,0,1665385492,13150.287849430002,47.245313129998976,53613.53902224001 2022-10-10,07:04:54.000,283,11001161,12765,0,1665385493,13150.361948839993,47.252362259998336,53613.5599836 2022-10-10,07:04:55.000,283,11001147,12925,0,1665385494,13150.348476220002,47.28055878000305,53613.63684192001 2022-10-10,07:04:56.000,283,11001178,12885,0,1665385495,13150.301322049992,47.28760791000241,53613.65081616 2022-10-10,07:04:57.000,283,11001183,12725,0,1665385496,13150.341739909993,47.308755300000485,53613.60889344001 2022-10-10,07:04:58.000,283,11001170,12885,0,1665385497,13150.348476220002,47.294657040001766,53613.6298548 2022-10-10,07:04:59.000,283,11001151,12885,0,1665385498,13150.321530979993,47.294657040001766,53613.6298548 2022-10-10,07:05:00.000,283,11001181,12805,0,1665385499,13150.287849430002,47.294657040001766,53613.56697072001 2022-10-10,07:05:01.000,283,11001151,12885,0,1665385500,13150.281113119992,47.32990268999856,53613.643829040004 2022-10-10,07:05:02.000,283,11001150,12605,0,1665385501,13150.193541089997,47.3228535599992,53613.55299648 2022-10-10,07:05:03.000,283,11001151,12845,0,1665385502,13150.173332159997,47.351050080003915,53613.58094496 2022-10-10,07:05:04.000,283,11001183,12765,0,1665385503,13150.146386920002,47.33695181999792,53613.58094496 2022-10-10,07:05:05.000,283,11001165,12965,0,1665385504,13150.173332159997,47.351050080003915,53613.67876464 2022-10-10,07:05:06.000,283,11001173,12845,0,1665385505,13150.247431570002,47.37219747000199,53613.63684192001 2022-10-10,07:05:07.000,283,11001159,12925,0,1665385506,13150.180068469992,47.42859051000414,53613.58793208001 2022-10-10,07:05:08.000,283,11001226,12885,0,1665385507,13150.159859539992,47.41449224999815,53613.65780328001 2022-10-10,07:05:09.000,283,11001187,12565,0,1665385508,13150.166595850002,47.4708852900003,53613.68575176001 2022-10-10,07:05:10.000,283,11001198,13005,0,1665385509,13150.207013710002,47.45678703000158,53613.699726 2022-10-10,07:05:11.000,283,11001178,12805,0,1665385510,13150.166595850002,47.527278330002446,53613.67177752 2022-10-10,07:05:12.000,283,11001213,12645,0,1665385511,13150.166595850002,47.49908180999773,53613.68575176001 2022-10-10,07:05:13.000,283,11001135,12845,0,1665385512,13150.227222640002,47.541376590001164,53613.762610080004 2022-10-10,07:05:14.000,283,11001173,12845,0,1665385513,13150.254167879997,47.5695731099986,53613.72767448 2022-10-10,07:05:15.000,283,11001192,12765,0,1665385514,13150.274376809997,47.57662223999796,53613.69273888 2022-10-10,07:05:16.000,283,11001155,12925,0,1665385515,13150.200277399992,47.583671370004595,53613.60889344001 2022-10-10,07:05:17.000,283,11001207,12765,0,1665385516,13150.220486329992,47.590720500003954,53613.67177752 2022-10-10,07:05:18.000,283,11001169,12885,0,1665385517,13150.200277399992,47.62596615000075,53613.62286768 2022-10-10,07:05:19.000,283,11001161,12845,0,1665385518,13150.260904189992,47.654162669998186,53613.70671312001 2022-10-10,07:05:20.000,283,11001168,12805,0,1665385519,13150.287849430002,47.654162669998186,53613.74164872 2022-10-10,07:05:21.000,283,11001159,12805,0,1665385520,13150.267640500002,47.6823591900029,53613.79055856 2022-10-10,07:05:22.000,283,11001189,12845,0,1665385521,13150.247431570002,47.68940832000226,53613.79754568 2022-10-10,07:05:23.000,283,11001184,12925,0,1665385522,13150.308058360002,47.69645745000162,53613.82549416001 2022-10-10,07:05:24.000,283,11001195,12805,0,1665385523,13150.301322049992,47.73875222999777,53613.80453280001 2022-10-10,07:05:25.000,283,11001152,12725,0,1665385524,13150.341739909993,47.759899620003125,53613.811519920004 2022-10-10,07:05:26.000,283,11001148,13085,0,1665385525,13150.321530979993,47.766948750002484,53613.86741688 2022-10-10,07:05:27.000,283,11001168,12685,0,1665385526,13150.314794669997,47.7810470100012,53613.811519920004 2022-10-10,07:05:28.000,283,11001125,12885,0,1665385527,13150.368685150002,47.77399788000184,53613.82549416001 2022-10-10,07:05:29.000,283,11001162,12685,0,1665385528,13150.456257179998,47.80219439999928,53613.89536536 2022-10-10,07:05:30.000,283,11001160,12765,0,1665385529,13150.449520869988,47.77399788000184,53613.87440400001 2022-10-10,07:05:31.000,283,11001205,12605,0,1665385530,13150.462993489993,47.82334179000463,53613.881391120005 2022-10-10,07:05:32.000,283,11001179,12525,0,1665385531,13150.402366699993,47.83744005000335,53613.82549416001 2022-10-10,07:05:33.000,283,11001171,12885,0,1665385532,13150.422575629993,47.82334179000463,53613.89536536 2022-10-10,07:05:34.000,283,11001158,12925,0,1665385533,13150.456257179998,47.84448918000271,53613.97222368001 2022-10-10,07:05:35.000,283,11001139,12805,0,1665385534,13150.462993489993,47.85153831000207,53613.98619792 2022-10-10,07:05:36.000,283,11001138,12845,0,1665385535,13150.462993489993,47.87268570000015,53613.98619792 2022-10-10,07:05:37.000,283,11001141,12805,0,1665385536,13150.489938729988,47.85858744000143,53614.00715928 2022-10-10,07:05:38.000,283,11001177,13245,0,1665385537,13150.537092899998,47.82334179000463,53614.0141464 2022-10-10,07:05:39.000,283,11001194,12965,0,1665385538,13150.516883969998,47.83744005000335,53614.000172160006 2022-10-10,07:05:40.000,283,11001170,12605,0,1665385539,13150.489938729988,47.85153831000207,53613.99318504001 2022-10-10,07:05:41.000,283,11001161,12805,0,1665385540,13150.503411349993,47.886783959998866,53613.96523656 2022-10-10,07:05:42.000,283,11001148,12885,0,1665385541,13150.489938729988,47.85153831000207,53613.97222368001 2022-10-10,07:05:43.000,283,11001161,12925,0,1665385542,13150.543829209993,47.82334179000463,53614.07703048 2022-10-10,07:05:44.000,283,11001130,12965,0,1665385543,13150.577510759998,47.85858744000143,53614.06305624 2022-10-10,07:05:45.000,283,11001213,12925,0,1665385544,13150.611192309989,47.80924352999864,53614.07703048 2022-10-10,07:05:46.000,283,11001181,12925,0,1665385545,13150.624664929994,47.816292659998,53614.07703048 2022-10-10,07:05:47.000,283,11001181,12765,0,1665385546,13150.564038139993,47.80219439999928,53614.07703048 2022-10-10,07:05:48.000,283,11001220,12565,0,1665385547,13150.577510759998,47.83744005000335,53614.04209488001 2022-10-10,07:05:49.000,283,11001216,12725,0,1665385548,13150.590983379989,47.80219439999928,53614.07004336001 2022-10-10,07:05:50.000,283,11001186,12965,0,1665385549,13150.638137549999,47.816292659998,53614.13991456001 2022-10-10,07:05:51.000,283,11001151,12805,0,1665385550,13150.557301829998,47.84448918000271,53614.049082000005 2022-10-10,07:05:52.000,283,11001189,12765,0,1665385551,13150.631401239989,47.83039092000399,53614.17485016 2022-10-10,07:05:53.000,283,11001165,12805,0,1665385552,13150.638137549999,47.85153831000207,53614.17485016 2022-10-10,07:05:54.000,283,11001188,13005,0,1665385553,13150.69202802999,47.80219439999928,53614.13292744 2022-10-10,07:05:55.000,283,11001154,12925,0,1665385554,13150.624664929994,47.85153831000207,53614.216772880005 2022-10-10,07:05:56.000,283,11001194,12685,0,1665385555,13150.570774449989,47.816292659998,53614.10497896 2022-10-10,07:05:57.000,283,11001191,12805,0,1665385556,13150.597719689998,47.87973482999951,53614.18183728 2022-10-10,07:05:58.000,283,11001161,12805,0,1665385557,13150.624664929994,47.85858744000143,53614.1538888 2022-10-10,07:05:59.000,283,11001214,12845,0,1665385558,13150.617928619999,47.86563657000079,53614.13991456001 2022-10-10,07:06:00.000,283,11001191,12765,0,1665385559,13150.577510759998,47.91498048000358,53614.146901680004 2022-10-10,07:06:01.000,283,11001210,12765,0,1665385560,13150.590983379989,47.86563657000079,53614.20978576001 2022-10-10,07:06:02.000,283,11001163,12885,0,1665385561,13150.617928619999,47.87268570000015,53614.25170848 2022-10-10,07:06:03.000,283,11001174,13045,0,1665385562,13150.644873859994,47.87268570000015,53614.20978576001 2022-10-10,07:06:04.000,283,11001190,12925,0,1665385563,13150.537092899998,47.936127870001656,53614.18183728 2022-10-10,07:06:05.000,283,11001135,12765,0,1665385564,13150.483202419993,47.92202961000294,53614.167863040006 2022-10-10,07:06:06.000,283,11001151,12965,0,1665385565,13150.503411349993,47.90088222000486,53614.22376 2022-10-10,07:06:07.000,283,11001169,12525,0,1665385566,13150.550565519989,47.92202961000294,53614.23773424001 2022-10-10,07:06:08.000,283,11001166,12925,0,1665385567,13150.557301829998,47.97137351999845,53614.30061832 2022-10-10,07:06:09.000,283,11001179,13005,0,1665385568,13150.604455999994,47.92202961000294,53614.335553920006 2022-10-10,07:06:10.000,283,11001163,13285,0,1665385569,13150.604455999994,47.97137351999845,53614.34952816 2022-10-10,07:06:11.000,283,11001150,12965,0,1665385570,13150.577510759998,47.97842264999781,53614.335553920006 2022-10-10,07:06:12.000,283,11001174,13005,0,1665385571,13150.537092899998,47.985471780004445,53614.25170848 2022-10-10,07:06:13.000,283,11001162,12725,0,1665385572,13150.523620279993,47.90793135000422,53614.30760544001 2022-10-10,07:06:14.000,283,11001220,12965,0,1665385573,13150.577510759998,47.943177000001015,53614.30760544001 2022-10-10,07:06:15.000,283,11001165,12845,0,1665385574,13150.564038139993,47.943177000001015,53614.30760544001 2022-10-10,07:06:16.000,283,11001167,12765,0,1665385575,13150.570774449989,47.96432438999909,53614.27965696001 2022-10-10,07:06:17.000,283,11001197,13045,0,1665385576,13150.550565519989,47.97137351999845,53614.265682720004 2022-10-10,07:06:18.000,283,11001155,12885,0,1665385577,13150.617928619999,47.96432438999909,53614.314592560004 2022-10-10,07:06:19.000,283,11001203,12765,0,1665385578,13150.644873859994,47.96432438999909,53614.314592560004 2022-10-10,07:06:20.000,283,11001169,12765,0,1665385579,13150.604455999994,47.97137351999845,53614.30061832 2022-10-10,07:06:21.000,283,11001154,12805,0,1665385580,13150.584247069994,47.96432438999909,53614.2936312 2022-10-10,07:06:22.000,283,11001154,12965,0,1665385581,13150.604455999994,47.97137351999845,53614.27266984 2022-10-10,07:06:23.000,283,11001199,12885,0,1665385582,13150.665082789994,47.97137351999845,53614.398438 2022-10-10,07:06:24.000,283,11001224,12925,0,1665385583,13150.665082789994,48.00661917000252,53614.37747664001 2022-10-10,07:06:25.000,283,11001187,12965,0,1665385584,13150.739182199999,47.96432438999909,53614.42638648001 2022-10-10,07:06:26.000,283,11001241,12765,0,1665385585,13150.739182199999,48.00661917000252,53614.37747664001 2022-10-10,07:06:27.000,283,11001181,12725,0,1665385586,13150.71223695999,48.00661917000252,53614.34254104 2022-10-10,07:06:28.000,283,11001206,12965,0,1665385587,13150.75939113,48.02071743000124,53614.41939936 2022-10-10,07:06:29.000,283,11001207,12765,0,1665385588,13150.77960006,48.02071743000124,53614.46132208 2022-10-10,07:06:30.000,283,11001195,12765,0,1665385589,13150.79307267999,48.04186481999932,53614.41939936 2022-10-10,07:06:31.000,283,11001176,12765,0,1665385590,13150.77286374999,48.04891394999868,53614.384463760005 2022-10-10,07:06:32.000,283,11001163,12805,0,1665385591,13150.806545299994,48.09120873000211,53614.46132208 2022-10-10,07:06:33.000,283,11001169,12885,0,1665385592,13150.867172089995,48.07006134000403,53614.51721904 2022-10-10,07:06:34.000,283,11001205,12605,0,1665385593,13150.867172089995,48.07711047000339,53614.53119328 2022-10-10,07:06:35.000,283,11001234,12765,0,1665385594,13150.86043578,48.09825786000147,53614.53119328 2022-10-10,07:06:36.000,283,11001180,12805,0,1665385595,13150.85369946999,48.1405526400049,53614.51721904 2022-10-10,07:06:37.000,283,11001124,12885,0,1665385596,13150.87390839999,48.161700030002976,53614.47529632001 2022-10-10,07:06:38.000,283,11001191,12765,0,1665385597,13150.887381019995,48.175798290001694,53614.51023192 2022-10-10,07:06:39.000,283,11001152,12725,0,1665385598,13150.927798879995,48.21809306999785,53614.58709024 2022-10-10,07:06:40.000,283,11001186,12765,0,1665385599,13150.9412715,48.25333872000192,53614.622025840006 2022-10-10,07:06:41.000,283,11001142,12685,0,1665385600,13150.988425669995,48.26038785000128,53614.61503872001 2022-10-10,07:06:42.000,283,11001179,12605,0,1665385601,13150.96148043,48.24628959000256,53614.59407736001 2022-10-10,07:06:43.000,283,11001221,13005,0,1665385602,13150.98168936,48.28153523999936,53614.62901296 2022-10-10,07:06:44.000,283,11001158,12805,0,1665385603,13150.95474411999,48.32383002000279,53614.552154640005 2022-10-10,07:06:45.000,283,11001199,12765,0,1665385604,13151.028843529995,48.28153523999936,53614.58709024 2022-10-10,07:06:46.000,283,11001193,12845,0,1665385605,13151.028843529995,48.30973176000407,53614.6080516 2022-10-10,07:06:47.000,283,11001194,13085,0,1665385606,13151.02210722,48.30973176000407,53614.601064480004 2022-10-10,07:06:48.000,283,11001206,12965,0,1665385607,13151.049052459995,48.344977410000865,53614.63600008 2022-10-10,07:06:49.000,283,11001167,13005,0,1665385608,13151.089470319996,48.359075669999584,53614.68490992 2022-10-10,07:06:50.000,283,11001185,12805,0,1665385609,13151.07599769999,48.32383002000279,53614.747794 2022-10-10,07:06:51.000,283,11001170,12885,0,1665385610,13151.07599769999,48.3731739299983,53614.75478112 2022-10-10,07:06:52.000,283,11001154,12765,0,1665385611,13151.008634599995,48.387272190004296,53614.69189704001 2022-10-10,07:06:53.000,283,11001235,12925,0,1665385612,13151.05578876999,48.3731739299983,53614.69888416 2022-10-10,07:06:54.000,283,11001191,12965,0,1665385613,13151.11641555999,48.3731739299983,53614.72683264 2022-10-10,07:06:55.000,283,11001184,12685,0,1665385614,13151.109679249996,48.344977410000865,53614.78272960001 2022-10-10,07:06:56.000,283,11001176,13005,0,1665385615,13151.07599769999,48.38022305999766,53614.77574248 2022-10-10,07:06:57.000,283,11001188,12805,0,1665385616,13151.1433608,48.36612479999894,53614.747794 2022-10-10,07:06:58.000,283,11001168,12845,0,1665385617,13151.1433608,48.401370450003014,53614.82465232 2022-10-10,07:06:59.000,283,11001205,12845,0,1665385618,13151.156833419991,48.42251784000109,53614.86657504 2022-10-10,07:07:00.000,283,11001187,13005,0,1665385619,13151.129888179996,48.387272190004296,53614.84561368 2022-10-10,07:07:01.000,283,11001180,12765,0,1665385620,13151.129888179996,48.387272190004296,53614.80369096 2022-10-10,07:07:02.000,283,11001153,12925,0,1665385621,13151.089470319996,48.40841958000237,53614.81067808001 2022-10-10,07:07:03.000,283,11001173,13005,0,1665385622,13151.156833419991,48.38022305999766,53614.89452352 2022-10-10,07:07:04.000,283,11001204,12565,0,1665385623,13151.156833419991,48.394321320003655,53614.91548488 2022-10-10,07:07:05.000,283,11001146,12925,0,1665385624,13151.150097109996,48.352026540000224,53614.91548488 2022-10-10,07:07:06.000,283,11001171,13085,0,1665385625,13151.109679249996,48.40841958000237,53614.87356216 2022-10-10,07:07:07.000,283,11001149,12765,0,1665385626,13151.028843529995,48.40841958000237,53614.84561368 2022-10-10,07:07:08.000,283,11001181,12725,0,1665385627,13151.136624489991,48.43661609999981,53614.90151064 2022-10-10,07:07:09.000,283,11001222,13005,0,1665385628,13151.1433608,48.401370450003014,53614.985356080004 2022-10-10,07:07:10.000,283,11001187,12765,0,1665385629,13151.05578876999,48.401370450003014,53614.87356216 2022-10-10,07:07:11.000,283,11001182,12805,0,1665385630,13151.049052459995,48.36612479999894,53614.89452352 2022-10-10,07:07:12.000,283,11001220,12765,0,1665385631,13151.09620662999,48.387272190004296,53614.91548488 2022-10-10,07:07:13.000,283,11001192,12725,0,1665385632,13151.129888179996,48.38022305999766,53614.97836896001 2022-10-10,07:07:14.000,283,11001170,12965,0,1665385633,13151.07599769999,48.41546871000173,53614.985356080004 2022-10-10,07:07:15.000,283,11001179,12925,0,1665385634,13151.069261389996,48.387272190004296,53614.985356080004 2022-10-10,07:07:16.000,283,11001197,12965,0,1665385635,13151.02210722,48.36612479999894,53614.97836896001 2022-10-10,07:07:17.000,283,11001200,12885,0,1665385636,13150.99516197999,48.41546871000173,53614.92945912001 2022-10-10,07:07:18.000,283,11001189,13205,0,1665385637,13150.96148043,48.41546871000173,53614.91548488 2022-10-10,07:07:19.000,283,11001189,12765,0,1665385638,13151.008634599995,48.42251784000109,53614.985356080004 2022-10-10,07:07:20.000,283,11001170,12925,0,1665385639,13151.028843529995,48.44366522999917,53614.99933032001 2022-10-10,07:07:21.000,283,11001184,12845,0,1665385640,13150.968216739995,48.42956697000045,53614.97836896001 2022-10-10,07:07:22.000,283,11001205,13125,0,1665385641,13150.948007809995,48.42956697000045,53614.936446240004 2022-10-10,07:07:23.000,283,11001239,12685,0,1665385642,13150.95474411999,48.40841958000237,53615.01330456 2022-10-10,07:07:24.000,283,11001175,12725,0,1665385643,13150.96148043,48.42251784000109,53614.957407600006 2022-10-10,07:07:25.000,283,11001217,12765,0,1665385644,13150.927798879995,48.45071435999853,53614.94343336 2022-10-10,07:07:26.000,283,11001196,12845,0,1665385645,13150.927798879995,48.45776348999789,53614.90151064 2022-10-10,07:07:27.000,283,11001178,12965,0,1665385646,13150.84022685,48.45071435999853,53614.87356216 2022-10-10,07:07:28.000,283,11001167,12845,0,1665385647,13150.90085364,48.47186175000388,53614.90849776001 2022-10-10,07:07:29.000,283,11001230,12885,0,1665385648,13150.87390839999,48.47891088000324,53615.02029168 2022-10-10,07:07:30.000,283,11001208,12885,0,1665385649,13150.90085364,48.50005827000132,53614.97138184 2022-10-10,07:07:31.000,283,11001221,12645,0,1665385650,13150.927798879995,48.47186175000388,53614.96439472 2022-10-10,07:07:32.000,283,11001169,12845,0,1665385651,13150.87390839999,48.47186175000388,53614.89452352 2022-10-10,07:07:33.000,283,11001233,12925,0,1665385652,13150.84022685,48.4859600100026,53614.88054928001 2022-10-10,07:07:34.000,283,11001187,12925,0,1665385653,13150.846963159995,48.50710740000068,53614.8526008 2022-10-10,07:07:35.000,283,11001179,12885,0,1665385654,13150.90085364,48.47891088000324,53614.94343336 2022-10-10,07:07:36.000,283,11001194,13045,0,1665385655,13150.86043578,48.50005827000132,53614.84561368 2022-10-10,07:07:37.000,283,11001168,12725,0,1665385656,13150.92106257,48.47891088000324,53614.887536400005 2022-10-10,07:07:38.000,283,11001151,12925,0,1665385657,13150.95474411999,48.47891088000324,53614.87356216 2022-10-10,07:07:39.000,283,11001224,12805,0,1665385658,13150.92106257,48.49300914000196,53614.91548488 2022-10-10,07:07:40.000,283,11001173,12725,0,1665385659,13150.90085364,48.51415653000004,53614.88054928001 2022-10-10,07:07:41.000,283,11001175,12765,0,1665385660,13150.90085364,48.521205659999396,53614.887536400005 2022-10-10,07:07:42.000,283,11001208,12645,0,1665385661,13150.846963159995,48.521205659999396,53614.80369096 2022-10-10,07:07:43.000,283,11001175,12965,0,1665385662,13150.86043578,48.50710740000068,53614.87356216 2022-10-10,07:07:44.000,283,11001218,12605,0,1665385663,13150.93453518999,48.535303919998114,53614.92945912001 2022-10-10,07:07:45.000,283,11001180,13165,0,1665385664,13150.96148043,48.50710740000068,53614.97138184 2022-10-10,07:07:46.000,283,11001187,12685,0,1665385665,13150.93453518999,48.528254789998755,53614.90151064 2022-10-10,07:07:47.000,283,11001203,13045,0,1665385666,13150.9412715,48.4859600100026,53614.957407600006 2022-10-10,07:07:48.000,283,11001234,12965,0,1665385667,13150.90085364,48.535303919998114,53614.8526008 2022-10-10,07:07:49.000,283,11001217,13085,0,1665385668,13150.89411732999,48.55645131000347,53614.838626560006 2022-10-10,07:07:50.000,283,11001188,12925,0,1665385669,13150.90085364,48.56350044000283,53614.78272960001 2022-10-10,07:07:51.000,283,11001218,12805,0,1665385670,13150.887381019995,48.55645131000347,53614.84561368 2022-10-10,07:07:52.000,283,11001171,12925,0,1665385671,13150.887381019995,48.570549570002186,53614.82465232 2022-10-10,07:07:53.000,283,11001204,12885,0,1665385672,13150.9412715,48.56350044000283,53614.83163944001 2022-10-10,07:07:54.000,283,11001181,12925,0,1665385673,13150.948007809995,48.59169696000026,53614.85958792001 2022-10-10,07:07:55.000,283,11001201,12685,0,1665385674,13150.968216739995,48.584647830000904,53614.8526008 2022-10-10,07:07:56.000,283,11001217,12605,0,1665385675,13150.927798879995,48.61284434999834,53614.85958792001 2022-10-10,07:07:57.000,283,11001198,12805,0,1665385676,13150.887381019995,48.61284434999834,53614.84561368 2022-10-10,07:07:58.000,283,11001196,12845,0,1665385677,13150.90085364,48.61284434999834,53614.83163944001 2022-10-10,07:07:59.000,283,11001181,12885,0,1665385678,13150.907589949995,48.59169696000026,53614.81067808001 2022-10-10,07:08:00.000,283,11001182,12605,0,1665385679,13150.91432625999,48.570549570002186,53614.887536400005 2022-10-10,07:08:01.000,283,11001166,12845,0,1665385680,13150.87390839999,48.59169696000026,53614.79670384 2022-10-10,07:08:02.000,283,11001152,12885,0,1665385681,13150.90085364,48.577598700001545,53614.82465232 2022-10-10,07:08:03.000,283,11001234,12925,0,1665385682,13150.93453518999,48.584647830000904,53614.87356216 2022-10-10,07:08:04.000,283,11001175,13045,0,1665385683,13150.907589949995,48.577598700001545,53614.838626560006 2022-10-10,07:08:05.000,283,11001192,12805,0,1665385684,13150.93453518999,48.570549570002186,53614.817665200004 2022-10-10,07:08:06.000,283,11001176,12805,0,1665385685,13150.927798879995,48.59169696000026,53614.80369096 2022-10-10,07:08:07.000,283,11001181,12765,0,1665385686,13150.88064471,48.59169696000026,53614.789716720006 2022-10-10,07:08:08.000,283,11001152,12965,0,1665385687,13150.81328160999,48.61284434999834,53614.78272960001 2022-10-10,07:08:09.000,283,11001174,12765,0,1665385688,13150.93453518999,48.570549570002186,53614.82465232 2022-10-10,07:08:10.000,283,11001145,13045,0,1665385689,13150.948007809995,48.59169696000026,53614.91548488 2022-10-10,07:08:11.000,283,11001149,12885,0,1665385690,13150.96148043,48.570549570002186,53614.89452352 2022-10-10,07:08:12.000,283,11001202,12845,0,1665385691,13150.90085364,48.570549570002186,53614.82465232 2022-10-10,07:08:13.000,283,11001132,12685,0,1665385692,13150.91432625999,48.54940218000411,53614.838626560006 2022-10-10,07:08:14.000,283,11001184,12885,0,1665385693,13150.988425669995,48.55645131000347,53614.8526008 2022-10-10,07:08:15.000,283,11001173,12965,0,1665385694,13150.96148043,48.56350044000283,53614.87356216 2022-10-10,07:08:16.000,283,11001179,12805,0,1665385695,13150.948007809995,48.528254789998755,53614.8526008 2022-10-10,07:08:17.000,283,11001165,12965,0,1665385696,13150.98168936,48.570549570002186,53614.86657504 2022-10-10,07:08:18.000,283,11001195,12605,0,1665385697,13151.02210722,48.51415653000004,53614.90849776001 2022-10-10,07:08:19.000,283,11001152,12685,0,1665385698,13151.03557983999,48.55645131000347,53614.86657504 2022-10-10,07:08:20.000,283,11001186,13005,0,1665385699,13151.049052459995,48.54940218000411,53614.85958792001 2022-10-10,07:08:21.000,283,11001192,12605,0,1665385700,13151.00189829,48.584647830000904,53614.789716720006 2022-10-10,07:08:22.000,283,11001180,12965,0,1665385701,13151.01537090999,48.54235305000475,53614.789716720006 2022-10-10,07:08:23.000,283,11001178,13005,0,1665385702,13150.98168936,48.55645131000347,53614.85958792001 2022-10-10,07:08:24.000,283,11001187,12965,0,1665385703,13151.05578876999,48.577598700001545,53614.92945912001 2022-10-10,07:08:25.000,283,11001156,12885,0,1665385704,13151.06252508,48.521205659999396,53614.817665200004 2022-10-10,07:08:26.000,283,11001157,12885,0,1665385705,13151.01537090999,48.521205659999396,53614.83163944001 2022-10-10,07:08:27.000,283,11001141,12885,0,1665385706,13151.00189829,48.51415653000004,53614.838626560006 2022-10-10,07:08:28.000,283,11001143,12805,0,1665385707,13151.028843529995,48.50710740000068,53614.87356216 2022-10-10,07:08:29.000,283,11001185,12885,0,1665385708,13150.988425669995,48.49300914000196,53614.8526008 2022-10-10,07:08:30.000,283,11001186,13045,0,1665385709,13150.99516197999,48.47891088000324,53614.922472 2022-10-10,07:08:31.000,283,11001195,12685,0,1665385710,13150.97495304999,48.528254789998755,53614.89452352 2022-10-10,07:08:32.000,283,11001237,12965,0,1665385711,13150.99516197999,48.49300914000196,53614.87356216 2022-10-10,07:08:33.000,283,11001151,13085,0,1665385712,13151.008634599995,48.50005827000132,53614.97836896001 2022-10-10,07:08:34.000,283,11001178,12645,0,1665385713,13151.028843529995,48.47891088000324,53614.95042048001 2022-10-10,07:08:35.000,283,11001150,12765,0,1665385714,13151.00189829,48.47186175000388,53614.95042048001 2022-10-10,07:08:36.000,283,11001174,12885,0,1665385715,13150.988425669995,48.45776348999789,53614.88054928001 2022-10-10,07:08:37.000,283,11001208,12885,0,1665385716,13150.91432625999,48.4859600100026,53614.84561368 2022-10-10,07:08:38.000,283,11001199,12765,0,1665385717,13150.927798879995,48.49300914000196,53614.80369096 2022-10-10,07:08:39.000,283,11001152,12925,0,1665385718,13150.9412715,48.4859600100026,53614.90849776001 2022-10-10,07:08:40.000,283,11001204,12805,0,1665385719,13150.968216739995,48.47891088000324,53614.936446240004 2022-10-10,07:08:41.000,283,11001175,12765,0,1665385720,13150.887381019995,48.47186175000388,53614.88054928001 2022-10-10,07:08:42.000,283,11001134,13045,0,1665385721,13150.867172089995,48.45776348999789,53614.90849776001 2022-10-10,07:08:43.000,283,11001195,12765,0,1665385722,13150.907589949995,48.45071435999853,53614.94343336 2022-10-10,07:08:44.000,283,11001179,12965,0,1665385723,13150.887381019995,48.49300914000196,53614.87356216 2022-10-10,07:08:45.000,283,11001168,12965,0,1665385724,13150.88064471,48.45071435999853,53614.936446240004 2022-10-10,07:08:46.000,283,11001185,12925,0,1665385725,13150.887381019995,48.45071435999853,53614.922472 2022-10-10,07:08:47.000,283,11001184,13085,0,1665385726,13150.786336369994,48.45776348999789,53614.91548488 2022-10-10,07:08:48.000,283,11001156,12965,0,1665385727,13150.806545299994,48.42251784000109,53614.922472 2022-10-10,07:08:49.000,283,11001199,12965,0,1665385728,13150.86043578,48.45071435999853,53614.94343336 2022-10-10,07:08:50.000,283,11001170,12725,0,1665385729,13150.846963159995,48.40841958000237,53614.97138184 2022-10-10,07:08:51.000,283,11001201,12805,0,1665385730,13150.82001792,48.46481262000452,53614.94343336 2022-10-10,07:08:52.000,283,11001207,12965,0,1665385731,13150.75265481999,48.43661609999981,53614.887536400005 2022-10-10,07:08:53.000,283,11001181,12925,0,1665385732,13150.725709579994,48.45776348999789,53614.88054928001 2022-10-10,07:08:54.000,283,11001163,12845,0,1665385733,13150.75939113,48.46481262000452,53614.86657504 2022-10-10,07:08:55.000,283,11001160,12885,0,1665385734,13150.739182199999,48.47891088000324,53614.85958792001 2022-10-10,07:08:56.000,283,11001207,12725,0,1665385735,13150.739182199999,48.45776348999789,53614.85958792001 2022-10-10,07:08:57.000,283,11001203,12925,0,1665385736,13150.718973269999,48.4859600100026,53614.87356216 2022-10-10,07:08:58.000,283,11001198,12965,0,1665385737,13150.75939113,48.46481262000452,53614.90151064 2022-10-10,07:08:59.000,283,11001194,12965,0,1665385738,13150.75265481999,48.51415653000004,53614.92945912001 2022-10-10,07:09:00.000,283,11001201,12805,0,1665385739,13150.766127439994,48.49300914000196,53614.86657504 2022-10-10,07:09:01.000,283,11001181,12925,0,1665385740,13150.739182199999,48.51415653000004,53614.8526008 2022-10-10,07:09:02.000,283,11001173,12725,0,1665385741,13150.73244588999,48.50005827000132,53614.85958792001 2022-10-10,07:09:03.000,283,11001198,12885,0,1665385742,13150.766127439994,48.528254789998755,53614.887536400005 2022-10-10,07:09:04.000,283,11001206,13165,0,1665385743,13150.826754229995,48.51415653000004,53614.957407600006 2022-10-10,07:09:05.000,283,11001196,12765,0,1665385744,13150.81328160999,48.51415653000004,53614.957407600006 2022-10-10,07:09:06.000,283,11001195,13125,0,1665385745,13150.826754229995,48.535303919998114,53614.92945912001 2022-10-10,07:09:07.000,283,11001124,12845,0,1665385746,13150.786336369994,48.55645131000347,53614.887536400005 2022-10-10,07:09:08.000,283,11001145,12685,0,1665385747,13150.81328160999,48.54940218000411,53614.8526008 2022-10-10,07:09:09.000,283,11001198,12965,0,1665385748,13150.705500649994,48.528254789998755,53614.87356216 2022-10-10,07:09:10.000,283,11001181,12925,0,1665385749,13150.81328160999,48.570549570002186,53614.82465232 2022-10-10,07:09:11.000,283,11001174,12925,0,1665385750,13150.907589949995,48.584647830000904,53614.922472 2022-10-10,07:09:12.000,283,11001166,12885,0,1665385751,13150.9412715,48.60579521999898,53614.91548488 2022-10-10,07:09:13.000,283,11001180,12845,0,1665385752,13150.9412715,48.56350044000283,53614.936446240004 2022-10-10,07:09:14.000,283,11001179,12805,0,1665385753,13150.95474411999,48.6198934799977,53614.97138184 2022-10-10,07:09:15.000,283,11001179,12765,0,1665385754,13150.93453518999,48.59874608999962,53614.86657504 2022-10-10,07:09:16.000,283,11001223,12845,0,1665385755,13151.02210722,48.61284434999834,53614.887536400005 2022-10-10,07:09:17.000,283,11001178,12965,0,1665385756,13151.01537090999,48.59874608999962,53614.922472 2022-10-10,07:09:18.000,283,11001192,12725,0,1665385757,13151.008634599995,48.626942610004335,53614.89452352 2022-10-10,07:09:19.000,283,11001190,12925,0,1665385758,13151.04231615,48.61284434999834,53614.957407600006 2022-10-10,07:09:20.000,283,11001205,13125,0,1665385759,13151.05578876999,48.633991740003694,53614.97138184 2022-10-10,07:09:21.000,283,11001216,12605,0,1665385760,13150.96148043,48.65513913000177,53614.99933032001 2022-10-10,07:09:22.000,283,11001214,12965,0,1665385761,13151.008634599995,48.69038477999857,53614.94343336 2022-10-10,07:09:23.000,283,11001181,12445,0,1665385762,13151.069261389996,48.68333564999921,53615.04824016001 2022-10-10,07:09:24.000,283,11001184,12965,0,1665385763,13151.01537090999,48.626942610004335,53614.957407600006 2022-10-10,07:09:25.000,283,11001172,13045,0,1665385764,13151.03557983999,48.67628651999985,53615.006317440006 2022-10-10,07:09:26.000,283,11001168,13045,0,1665385765,13151.00189829,48.64809000000241,53614.96439472 2022-10-10,07:09:27.000,283,11001175,13085,0,1665385766,13150.927798879995,48.66923739000049,53614.92945912001 2022-10-10,07:09:28.000,283,11001161,12885,0,1665385767,13150.99516197999,48.65513913000177,53614.94343336 2022-10-10,07:09:29.000,283,11001205,13005,0,1665385768,13151.04231615,48.65513913000177,53615.055227280005 2022-10-10,07:09:30.000,283,11001181,12565,0,1665385769,13151.049052459995,48.66218826000113,53615.01330456 2022-10-10,07:09:31.000,283,11001193,13005,0,1665385770,13151.04231615,48.69038477999857,53614.99933032001 2022-10-10,07:09:32.000,283,11001154,12925,0,1665385771,13150.98168936,48.68333564999921,53614.96439472 2022-10-10,07:09:33.000,283,11001172,12845,0,1665385772,13150.98168936,48.70448304000456,53615.006317440006 2022-10-10,07:09:34.000,283,11001172,12605,0,1665385773,13150.96148043,48.697433909997926,53615.02029168 2022-10-10,07:09:35.000,283,11001195,12885,0,1665385774,13150.98168936,48.70448304000456,53615.09715000001 2022-10-10,07:09:36.000,283,11001172,13005,0,1665385775,13150.96148043,48.732679560002,53615.055227280005 2022-10-10,07:09:37.000,283,11001177,13165,0,1665385776,13150.948007809995,48.77497433999815,53615.0622144 2022-10-10,07:09:38.000,283,11001189,12685,0,1665385777,13150.988425669995,48.72563043000264,53615.14605984001 2022-10-10,07:09:39.000,283,11001158,12805,0,1665385778,13150.968216739995,48.732679560002,53615.09016288 2022-10-10,07:09:40.000,283,11001179,13125,0,1665385779,13150.93453518999,48.72563043000264,53614.97138184 2022-10-10,07:09:41.000,283,11001187,13005,0,1665385780,13150.90085364,48.73972869000136,53615.006317440006 2022-10-10,07:09:42.000,283,11001205,12725,0,1665385781,13150.92106257,48.697433909997926,53615.006317440006 2022-10-10,07:09:43.000,283,11001197,12645,0,1665385782,13150.92106257,48.66218826000113,53615.02029168 2022-10-10,07:09:44.000,283,11001177,12925,0,1665385783,13150.93453518999,48.697433909997926,53615.06920152 2022-10-10,07:09:45.000,283,11001183,12845,0,1665385784,13150.83349053999,48.64809000000241,53615.04824016001 2022-10-10,07:09:46.000,283,11001216,12925,0,1665385785,13150.826754229995,48.66218826000113,53615.09016288 2022-10-10,07:09:47.000,283,11001181,12685,0,1665385786,13150.79307267999,48.69038477999857,53615.07618864001 2022-10-10,07:09:48.000,283,11001209,12805,0,1665385787,13150.786336369994,48.69038477999857,53614.9923432 2022-10-10,07:09:49.000,283,11001197,12805,0,1665385788,13150.725709579994,48.64104087000305,53615.01330456 2022-10-10,07:09:50.000,283,11001179,13085,0,1665385789,13150.71223695999,48.626942610004335,53615.03426592 2022-10-10,07:09:51.000,283,11001194,13005,0,1665385790,13150.73244588999,48.66218826000113,53615.06920152 2022-10-10,07:09:52.000,283,11001176,12965,0,1665385791,13150.75265481999,48.6198934799977,53615.04824016001 2022-10-10,07:09:53.000,283,11001205,12845,0,1665385792,13150.671819099989,48.633991740003694,53615.04824016001 2022-10-10,07:09:54.000,283,11001181,12765,0,1665385793,13150.658346479999,48.6198934799977,53615.02029168 2022-10-10,07:09:55.000,283,11001178,12725,0,1665385794,13150.638137549999,48.59874608999962,53615.06920152 2022-10-10,07:09:56.000,283,11001182,12845,0,1665385795,13150.617928619999,48.584647830000904,53615.04824016001 2022-10-10,07:09:57.000,283,11001187,12805,0,1665385796,13150.557301829998,48.59874608999962,53614.99933032001 2022-10-10,07:09:58.000,283,11001152,12845,0,1665385797,13150.537092899998,48.61284434999834,53614.97138184 2022-10-10,07:09:59.000,283,11001168,12925,0,1665385798,13150.537092899998,48.60579521999898,53615.006317440006 2022-10-10,07:10:00.000,283,11001184,12565,0,1665385799,13150.557301829998,48.584647830000904,53615.04125304 2022-10-10,07:10:01.000,283,11001159,13005,0,1665385800,13150.503411349993,48.60579521999898,53615.04125304 2022-10-10,07:10:02.000,283,11001175,12805,0,1665385801,13150.483202419993,48.59169696000026,53615.055227280005 2022-10-10,07:10:03.000,283,11001157,12685,0,1665385802,13150.442784559993,48.61284434999834,53615.04824016001 2022-10-10,07:10:04.000,283,11001196,12925,0,1665385803,13150.415839319998,48.59169696000026,53615.02029168 2022-10-10,07:10:05.000,283,11001197,12885,0,1665385804,13150.415839319998,48.61284434999834,53615.0622144 2022-10-10,07:10:06.000,283,11001161,13125,0,1665385805,13150.422575629993,48.59169696000026,53615.02727880001 2022-10-10,07:10:07.000,283,11001162,13125,0,1665385806,13150.314794669997,48.6198934799977,53614.985356080004 2022-10-10,07:10:08.000,283,11001166,13285,0,1665385807,13150.361948839993,48.633991740003694,53614.9923432 2022-10-10,07:10:09.000,283,11001175,12765,0,1665385808,13150.402366699993,48.6198934799977,53615.04824016001 2022-10-10,07:10:10.000,283,11001190,12725,0,1665385809,13150.348476220002,48.6198934799977,53614.97836896001 2022-10-10,07:10:11.000,283,11001191,12925,0,1665385810,13150.281113119992,48.61284434999834,53614.8526008 2022-10-10,07:10:12.000,283,11001154,12885,0,1665385811,13150.328267290002,48.66923739000049,53614.8526008 2022-10-10,07:10:13.000,283,11001176,12845,0,1665385812,13150.294585739997,48.65513913000177,53614.91548488 2022-10-10,07:10:14.000,283,11001183,12805,0,1665385813,13150.348476220002,48.64809000000241,53614.89452352 2022-10-10,07:10:15.000,283,11001170,12685,0,1665385814,13150.274376809997,48.67628651999985,53614.957407600006 2022-10-10,07:10:16.000,283,11001182,12805,0,1665385815,13150.267640500002,48.71153217000392,53614.90849776001 2022-10-10,07:10:17.000,283,11001207,13045,0,1665385816,13150.335003599997,48.697433909997926,53614.95042048001 2022-10-10,07:10:18.000,283,11001170,12965,0,1665385817,13150.368685150002,48.753826950000075,53614.957407600006 2022-10-10,07:10:19.000,283,11001216,12965,0,1665385818,13150.368685150002,48.76792520999879,53614.91548488 2022-10-10,07:10:20.000,283,11001177,12925,0,1665385819,13150.335003599997,48.803170860002865,53614.89452352 2022-10-10,07:10:21.000,283,11001182,12805,0,1665385820,13150.294585739997,48.796121730003506,53614.887536400005 2022-10-10,07:10:22.000,283,11001165,13125,0,1665385821,13150.348476220002,48.8313673800003,53614.89452352 2022-10-10,07:10:23.000,283,11001172,13005,0,1665385822,13150.382157769993,48.83841650999966,53614.96439472 2022-10-10,07:10:24.000,283,11001217,13125,0,1665385823,13150.409103010003,48.82431825000094,53614.94343336 2022-10-10,07:10:25.000,283,11001169,12885,0,1665385824,13150.415839319998,48.86661303000437,53615.02029168 2022-10-10,07:10:26.000,283,11001206,12885,0,1665385825,13150.388894080003,48.930055199998606,53615.006317440006 2022-10-10,07:10:27.000,283,11001174,12885,0,1665385826,13150.388894080003,48.972349980002036,53614.97138184 2022-10-10,07:10:28.000,283,11001197,12685,0,1665385827,13150.436048249998,48.972349980002036,53614.957407600006 2022-10-10,07:10:29.000,283,11001154,12685,0,1665385828,13150.462993489993,48.95825172000332,53614.985356080004 2022-10-10,07:10:30.000,283,11001156,12805,0,1665385829,13150.469729799988,48.96530085000268,53615.006317440006 2022-10-10,07:10:31.000,283,11001160,12765,0,1665385830,13150.361948839993,49.05693954000162,53614.94343336 2022-10-10,07:10:32.000,283,11001202,13005,0,1665385831,13150.510147659988,49.05693954000162,53614.985356080004 2022-10-10,07:10:33.000,283,11001196,12885,0,1665385832,13150.489938729988,49.042841280002904,53615.006317440006 2022-10-10,07:10:34.000,283,11001208,12925,0,1665385833,13150.557301829998,49.05693954000162,53615.055227280005 2022-10-10,07:10:35.000,283,11001197,12605,0,1665385834,13150.564038139993,49.05693954000162,53614.96439472 2022-10-10,07:10:36.000,283,11001195,12765,0,1665385835,13150.530356589989,49.07103780000034,53614.99933032001 2022-10-10,07:10:37.000,283,11001184,12645,0,1665385836,13150.516883969998,49.0780869299997,53614.91548488 2022-10-10,07:10:38.000,283,11001219,12925,0,1665385837,13150.543829209993,49.07103780000034,53614.9923432 2022-10-10,07:10:39.000,283,11001187,12885,0,1665385838,13150.590983379989,49.10628345000441,53614.9923432 2022-10-10,07:10:40.000,283,11001188,12685,0,1665385839,13150.584247069994,49.12743084000249,53615.03426592 2022-10-10,07:10:41.000,283,11001186,12965,0,1665385840,13150.590983379989,49.12743084000249,53615.02029168 2022-10-10,07:10:42.000,283,11001205,13005,0,1665385841,13150.570774449989,49.162676489999285,53615.01330456 2022-10-10,07:10:43.000,283,11001205,12885,0,1665385842,13150.604455999994,49.12038171000313,53615.07618864001 2022-10-10,07:10:44.000,283,11001185,12805,0,1665385843,13150.617928619999,49.155627359999926,53615.03426592 2022-10-10,07:10:45.000,283,11001219,12765,0,1665385844,13150.631401239989,49.176774749998,53615.055227280005 2022-10-10,07:10:46.000,283,11001192,12765,0,1665385845,13150.604455999994,49.162676489999285,53615.006317440006 2022-10-10,07:10:47.000,283,11001206,12805,0,1665385846,13150.550565519989,49.169725619998644,53615.04125304 2022-10-10,07:10:48.000,283,11001153,12765,0,1665385847,13150.584247069994,49.212020400002075,53615.02727880001 2022-10-10,07:10:49.000,283,11001159,12685,0,1665385848,13150.658346479999,49.162676489999285,53615.08317576 2022-10-10,07:10:50.000,283,11001162,12885,0,1665385849,13150.685291719994,49.176774749998,53615.07618864001 2022-10-10,07:10:51.000,283,11001159,12885,0,1665385850,13150.698764339999,49.19792214000336,53615.0622144 2022-10-10,07:10:52.000,283,11001195,12885,0,1665385851,13150.671819099989,49.190873010004,53615.01330456 2022-10-10,07:10:53.000,283,11001227,12885,0,1665385852,13150.725709579994,49.176774749998,53615.0622144 2022-10-10,07:10:54.000,283,11001155,12645,0,1665385853,13150.73244588999,49.219069530001434,53615.055227280005 2022-10-10,07:10:55.000,283,11001163,12925,0,1665385854,13150.69202802999,49.19792214000336,53615.09016288 2022-10-10,07:10:56.000,283,11001176,12965,0,1665385855,13150.631401239989,49.190873010004,53615.07618864001 2022-10-10,07:10:57.000,283,11001185,13085,0,1665385856,13150.658346479999,49.19792214000336,53615.104137120004 2022-10-10,07:10:58.000,283,11001191,12805,0,1665385857,13150.745918509994,49.204971270002716,53615.153046960004 2022-10-10,07:10:59.000,283,11001219,13085,0,1665385858,13150.725709579994,49.18382388000464,53615.125098480006 2022-10-10,07:11:00.000,283,11001194,13005,0,1665385859,13150.651610169989,49.162676489999285,53615.07618864001 2022-10-10,07:11:01.000,283,11001200,12605,0,1665385860,13150.631401239989,49.18382388000464,53615.04824016001 2022-10-10,07:11:02.000,283,11001180,13125,0,1665385861,13150.577510759998,49.169725619998644,53614.97836896001 2022-10-10,07:11:03.000,283,11001173,13045,0,1665385862,13150.665082789994,49.14152910000121,53615.08317576 2022-10-10,07:11:04.000,283,11001169,12925,0,1665385863,13150.665082789994,49.12743084000249,53615.055227280005 2022-10-10,07:11:05.000,283,11001225,13045,0,1665385864,13150.69202802999,49.11333258000377,53615.09016288 2022-10-10,07:11:06.000,283,11001192,12805,0,1665385865,13150.671819099989,49.08513605999906,53615.04824016001 2022-10-10,07:11:07.000,283,11001157,12805,0,1665385866,13150.631401239989,49.08513605999906,53615.02727880001 2022-10-10,07:11:08.000,283,11001187,12645,0,1665385867,13150.577510759998,49.08513605999906,53614.985356080004 2022-10-10,07:11:09.000,283,11001211,12845,0,1665385868,13150.577510759998,49.05693954000162,53615.04125304 2022-10-10,07:11:10.000,283,11001199,13125,0,1665385869,13150.550565519989,49.07103780000034,53614.94343336 2022-10-10,07:11:11.000,283,11001219,12685,0,1665385870,13150.516883969998,49.09923431999778,53614.90151064 2022-10-10,07:11:12.000,283,11001237,12725,0,1665385871,13150.456257179998,49.042841280002904,53614.85958792001 2022-10-10,07:11:13.000,283,11001169,12725,0,1665385872,13150.510147659988,49.042841280002904,53614.922472 2022-10-10,07:11:14.000,283,11001237,13085,0,1665385873,13150.550565519989,49.028743020004185,53614.985356080004 2022-10-10,07:11:15.000,283,11001240,12965,0,1665385874,13150.523620279993,48.979399110001395,53614.922472 2022-10-10,07:11:16.000,283,11001197,12605,0,1665385875,13150.523620279993,49.035792150003545,53614.957407600006 2022-10-10,07:11:17.000,283,11001191,12845,0,1665385876,13150.462993489993,49.00054649999947,53614.90151064 2022-10-10,07:11:18.000,283,11001210,12925,0,1665385877,13150.436048249998,49.00054649999947,53614.86657504 2022-10-10,07:11:19.000,283,11001163,12605,0,1665385878,13150.489938729988,48.972349980002036,53614.92945912001 2022-10-10,07:11:20.000,283,11001214,12925,0,1665385879,13150.462993489993,48.979399110001395,53614.985356080004 2022-10-10,07:11:21.000,283,11001197,12805,0,1665385880,13150.476466109998,48.937104329997965,53614.90151064 2022-10-10,07:11:22.000,283,11001196,12925,0,1665385881,13150.469729799988,48.986448240000755,53614.80369096 2022-10-10,07:11:23.000,283,11001168,12845,0,1665385882,13150.462993489993,48.91595693999989,53614.887536400005 2022-10-10,07:11:24.000,283,11001194,12725,0,1665385883,13150.442784559993,48.937104329997965,53614.8526008 2022-10-10,07:11:25.000,283,11001181,12965,0,1665385884,13150.442784559993,48.937104329997965,53614.789716720006 2022-10-10,07:11:26.000,283,11001186,12885,0,1665385885,13150.429311939988,48.90890781000053,53614.76176824001 2022-10-10,07:11:27.000,283,11001198,12845,0,1665385886,13150.335003599997,48.937104329997965,53614.71285840001 2022-10-10,07:11:28.000,283,11001168,12685,0,1665385887,13150.361948839993,48.89480955000181,53614.78272960001 2022-10-10,07:11:29.000,283,11001191,12805,0,1665385888,13150.409103010003,48.85251476999838,53614.88054928001 2022-10-10,07:11:30.000,283,11001247,12885,0,1665385889,13150.422575629993,48.88776042000245,53614.84561368 2022-10-10,07:11:31.000,283,11001189,12805,0,1665385890,13150.375421459998,48.90185868000117,53614.79670384 2022-10-10,07:11:32.000,283,11001214,13205,0,1665385891,13150.335003599997,48.88071129000309,53614.71285840001 2022-10-10,07:11:33.000,283,11001206,12805,0,1665385892,13150.335003599997,48.88071129000309,53614.719845520005 2022-10-10,07:11:34.000,283,11001182,13125,0,1665385893,13150.341739909993,48.90185868000117,53614.77574248 2022-10-10,07:11:35.000,283,11001158,12765,0,1665385894,13150.368685150002,48.91595693999989,53614.70587128 2022-10-10,07:11:36.000,283,11001175,12765,0,1665385895,13150.348476220002,48.90890781000053,53614.69888416 2022-10-10,07:11:37.000,283,11001171,12685,0,1665385896,13150.328267290002,48.91595693999989,53614.69189704001 2022-10-10,07:11:38.000,283,11001180,12805,0,1665385897,13150.402366699993,48.930055199998606,53614.68490992 2022-10-10,07:11:39.000,283,11001179,12965,0,1665385898,13150.409103010003,48.88776042000245,53614.72683264 2022-10-10,07:11:40.000,283,11001181,12765,0,1665385899,13150.375421459998,48.937104329997965,53614.71285840001 2022-10-10,07:11:41.000,283,11001209,12845,0,1665385900,13150.382157769993,48.9441534600046,53614.72683264 2022-10-10,07:11:42.000,283,11001158,12925,0,1665385901,13150.328267290002,48.90890781000053,53614.670935680006 2022-10-10,07:11:43.000,283,11001211,12885,0,1665385902,13150.314794669997,48.937104329997965,53614.65696144 2022-10-10,07:11:44.000,283,11001192,13005,0,1665385903,13150.382157769993,48.937104329997965,53614.74080688001 2022-10-10,07:11:45.000,283,11001166,12845,0,1665385904,13150.368685150002,48.89480955000181,53614.65696144 2022-10-10,07:11:46.000,283,11001196,12805,0,1665385905,13150.402366699993,48.95825172000332,53614.69189704001 2022-10-10,07:11:47.000,283,11001185,12605,0,1665385906,13150.375421459998,48.993497370000114,53614.61503872001 2022-10-10,07:11:48.000,283,11001211,12965,0,1665385907,13150.382157769993,48.95825172000332,53614.58709024 2022-10-10,07:11:49.000,283,11001162,12765,0,1665385908,13150.388894080003,48.9441534600046,53614.670935680006 2022-10-10,07:11:50.000,283,11001139,12805,0,1665385909,13150.388894080003,48.91595693999989,53614.62901296 2022-10-10,07:11:51.000,283,11001164,12765,0,1665385910,13150.348476220002,48.95120259000396,53614.649974320004 2022-10-10,07:11:52.000,283,11001210,12925,0,1665385911,13150.355212529998,48.979399110001395,53614.63600008 2022-10-10,07:11:53.000,283,11001204,12805,0,1665385912,13150.429311939988,48.95825172000332,53614.69888416 2022-10-10,07:11:54.000,283,11001208,13125,0,1665385913,13150.415839319998,48.986448240000755,53614.65696144 2022-10-10,07:11:55.000,283,11001257,12645,0,1665385914,13150.429311939988,48.979399110001395,53614.6779228 2022-10-10,07:11:56.000,283,11001192,12605,0,1665385915,13150.422575629993,48.986448240000755,53614.6080516 2022-10-10,07:11:57.000,283,11001178,12845,0,1665385916,13150.449520869988,48.95120259000396,53614.55914176 2022-10-10,07:11:58.000,283,11001144,13125,0,1665385917,13150.476466109998,48.96530085000268,53614.58709024 2022-10-10,07:11:59.000,283,11001180,13045,0,1665385918,13150.469729799988,48.96530085000268,53614.622025840006 2022-10-10,07:12:00.000,283,11001192,12885,0,1665385919,13150.543829209993,49.00759562999883,53614.64298720001 2022-10-10,07:12:01.000,283,11001194,13005,0,1665385920,13150.503411349993,48.993497370000114,53614.6080516 2022-10-10,07:12:02.000,283,11001208,12805,0,1665385921,13150.496675039998,49.021693890004826,53614.46132208 2022-10-10,07:12:03.000,283,11001189,12885,0,1665385922,13150.516883969998,49.00054649999947,53614.649974320004 2022-10-10,07:12:04.000,283,11001153,12845,0,1665385923,13150.543829209993,48.993497370000114,53614.58709024 2022-10-10,07:12:05.000,283,11001196,12925,0,1665385924,13150.564038139993,49.01464475999819,53614.601064480004 2022-10-10,07:12:06.000,283,11001172,12885,0,1665385925,13150.543829209993,48.993497370000114,53614.56612888 2022-10-10,07:12:07.000,283,11001206,12965,0,1665385926,13150.530356589989,48.993497370000114,53614.54516752001 2022-10-10,07:12:08.000,283,11001181,12725,0,1665385927,13150.510147659988,49.00759562999883,53614.6080516 2022-10-10,07:12:09.000,283,11001210,12685,0,1665385928,13150.537092899998,48.993497370000114,53614.62901296 2022-10-10,07:12:10.000,283,11001163,13165,0,1665385929,13150.564038139993,48.993497370000114,53614.601064480004 2022-10-10,07:12:11.000,283,11001219,13005,0,1665385930,13150.590983379989,49.00054649999947,53614.65696144 2022-10-10,07:12:12.000,283,11001153,12805,0,1665385931,13150.550565519989,49.00054649999947,53614.54516752001 2022-10-10,07:12:13.000,283,11001175,12685,0,1665385932,13150.503411349993,49.028743020004185,53614.58709024 2022-10-10,07:12:14.000,283,11001193,13005,0,1665385933,13150.530356589989,49.00054649999947,53614.58010312 2022-10-10,07:12:15.000,283,11001176,12885,0,1665385934,13150.570774449989,48.986448240000755,53614.649974320004 2022-10-10,07:12:16.000,283,11001198,12885,0,1665385935,13150.564038139993,49.00759562999883,53614.622025840006 2022-10-10,07:12:17.000,283,11001183,12845,0,1665385936,13150.564038139993,49.00054649999947,53614.61503872001 2022-10-10,07:12:18.000,283,11001188,12925,0,1665385937,13150.570774449989,48.979399110001395,53614.72683264 2022-10-10,07:12:19.000,283,11001198,12845,0,1665385938,13150.570774449989,48.9441534600046,53614.649974320004 2022-10-10,07:12:20.000,283,11001228,12885,0,1665385939,13150.530356589989,48.95825172000332,53614.649974320004 2022-10-10,07:12:21.000,283,11001179,12805,0,1665385940,13150.456257179998,48.95825172000332,53614.58709024 2022-10-10,07:12:22.000,283,11001177,13005,0,1665385941,13150.476466109998,48.9441534600046,53614.63600008 2022-10-10,07:12:23.000,283,11001228,12765,0,1665385942,13150.523620279993,48.923006069999246,53614.66394856001 2022-10-10,07:12:24.000,283,11001159,12765,0,1665385943,13150.516883969998,48.937104329997965,53614.70587128 2022-10-10,07:12:25.000,283,11001170,13085,0,1665385944,13150.564038139993,48.90890781000053,53614.6779228 2022-10-10,07:12:26.000,283,11001231,12805,0,1665385945,13150.523620279993,48.937104329997965,53614.71285840001 2022-10-10,07:12:27.000,283,11001177,12725,0,1665385946,13150.456257179998,48.923006069999246,53614.622025840006 2022-10-10,07:12:28.000,283,11001191,12765,0,1665385947,13150.510147659988,48.89480955000181,53614.65696144 2022-10-10,07:12:29.000,283,11001186,12965,0,1665385948,13150.503411349993,48.89480955000181,53614.61503872001 2022-10-10,07:12:30.000,283,11001183,12605,0,1665385949,13150.469729799988,48.88071129000309,53614.64298720001 2022-10-10,07:12:31.000,283,11001176,12765,0,1665385950,13150.402366699993,48.89480955000181,53614.59407736001 2022-10-10,07:12:32.000,283,11001190,12885,0,1665385951,13150.422575629993,48.88071129000309,53614.622025840006 2022-10-10,07:12:33.000,283,11001171,12805,0,1665385952,13150.456257179998,48.84546563999902,53614.69888416 2022-10-10,07:12:34.000,283,11001201,12805,0,1665385953,13150.449520869988,48.87366216000373,53614.71285840001 2022-10-10,07:12:35.000,283,11001228,12845,0,1665385954,13150.388894080003,48.84546563999902,53614.66394856001 2022-10-10,07:12:36.000,283,11001196,12725,0,1665385955,13150.328267290002,48.86661303000437,53614.69189704001 2022-10-10,07:12:37.000,283,11001183,12885,0,1665385956,13150.301322049992,48.85251476999838,53614.58709024 2022-10-10,07:12:38.000,283,11001230,12925,0,1665385957,13150.260904189992,48.90185868000117,53614.59407736001 2022-10-10,07:12:39.000,283,11001183,12805,0,1665385958,13150.287849430002,48.923006069999246,53614.59407736001 2022-10-10,07:12:40.000,283,11001171,12925,0,1665385959,13150.287849430002,48.95120259000396,53614.622025840006 2022-10-10,07:12:41.000,283,11001178,12965,0,1665385960,13150.233958949997,48.90890781000053,53614.552154640005 2022-10-10,07:12:42.000,283,11001178,13085,0,1665385961,13150.233958949997,48.937104329997965,53614.54516752001 2022-10-10,07:12:43.000,283,11001205,12885,0,1665385962,13150.247431570002,48.90185868000117,53614.58010312 2022-10-10,07:12:44.000,283,11001225,12885,0,1665385963,13150.193541089997,48.930055199998606,53614.503244800006 2022-10-10,07:12:45.000,283,11001226,12685,0,1665385964,13150.193541089997,48.9441534600046,53614.52420616001 2022-10-10,07:12:46.000,283,11001204,12925,0,1665385965,13150.186804780002,48.930055199998606,53614.47529632001 2022-10-10,07:12:47.000,283,11001219,12845,0,1665385966,13150.132914299997,48.930055199998606,53614.51023192 2022-10-10,07:12:48.000,283,11001231,12885,0,1665385967,13150.085760130001,48.91595693999989,53614.454334960006 2022-10-10,07:12:49.000,283,11001173,12685,0,1665385968,13150.213750019997,48.90890781000053,53614.552154640005 2022-10-10,07:12:50.000,283,11001223,12805,0,1665385969,13150.173332159997,48.90890781000053,53614.51721904 2022-10-10,07:12:51.000,283,11001179,12805,0,1665385970,13150.166595850002,48.88776042000245,53614.44036072 2022-10-10,07:12:52.000,283,11001189,12925,0,1665385971,13150.119441679992,48.87366216000373,53614.44036072 2022-10-10,07:12:53.000,283,11001208,12965,0,1665385972,13150.085760130001,48.89480955000181,53614.41241224 2022-10-10,07:12:54.000,283,11001197,12765,0,1665385973,13150.085760130001,48.88776042000245,53614.46132208 2022-10-10,07:12:55.000,283,11001213,12765,0,1665385974,13150.105969060001,48.90890781000053,53614.47529632001 2022-10-10,07:12:56.000,283,11001196,12965,0,1665385975,13150.119441679992,48.89480955000181,53614.41939936 2022-10-10,07:12:57.000,283,11001166,12885,0,1665385976,13150.112705369997,48.88776042000245,53614.46132208 2022-10-10,07:12:58.000,283,11001186,12845,0,1665385977,13150.132914299997,48.90890781000053,53614.49625768001 2022-10-10,07:12:59.000,283,11001164,12645,0,1665385978,13150.126177990001,48.88776042000245,53614.47529632001 2022-10-10,07:13:00.000,283,11001191,12765,0,1665385979,13150.112705369997,48.937104329997965,53614.44734784001 2022-10-10,07:13:01.000,283,11001177,12765,0,1665385980,13150.038605959991,48.937104329997965,53614.40542512001 2022-10-10,07:13:02.000,283,11001174,13005,0,1665385981,13150.058814889991,48.923006069999246,53614.398438 2022-10-10,07:13:03.000,283,11001185,12685,0,1665385982,13150.079023819992,48.923006069999246,53614.398438 2022-10-10,07:13:04.000,283,11001206,12765,0,1665385983,13150.079023819992,48.923006069999246,53614.46132208 2022-10-10,07:13:05.000,283,11001168,13005,0,1665385984,13150.079023819992,48.9441534600046,53614.44734784001 2022-10-10,07:13:06.000,283,11001187,12725,0,1665385985,13150.079023819992,48.930055199998606,53614.44036072 2022-10-10,07:13:07.000,283,11001175,12965,0,1665385986,13149.98471548,48.930055199998606,53614.37048952 2022-10-10,07:13:08.000,283,11001212,12805,0,1665385987,13150.031869649996,48.9441534600046,53614.41241224 2022-10-10,07:13:09.000,283,11001206,12605,0,1665385988,13150.004924410001,48.937104329997965,53614.37747664001 2022-10-10,07:13:10.000,283,11001196,12965,0,1665385989,13149.977979169991,48.937104329997965,53614.433373600004 2022-10-10,07:13:11.000,283,11001165,12845,0,1665385990,13149.8634619,48.9441534600046,53614.286644080006 2022-10-10,07:13:12.000,283,11001186,13125,0,1665385991,13149.917352379991,48.95120259000396,53614.37048952 2022-10-10,07:13:13.000,283,11001205,12845,0,1665385992,13149.977979169991,48.95825172000332,53614.37048952 2022-10-10,07:13:14.000,283,11001214,12805,0,1665385993,13149.94429762,48.95825172000332,53614.39145088 2022-10-10,07:13:15.000,283,11001138,12725,0,1665385994,13149.829780349995,48.95120259000396,53614.286644080006 2022-10-10,07:13:16.000,283,11001189,13165,0,1665385995,13149.829780349995,48.96530085000268,53614.34952816 2022-10-10,07:13:17.000,283,11001158,12765,0,1665385996,13149.76241725,48.95120259000396,53614.286644080006 2022-10-10,07:13:18.000,283,11001217,12805,0,1665385997,13149.75568093999,48.96530085000268,53614.286644080006 2022-10-10,07:13:19.000,283,11001182,12805,0,1665385998,13149.77588986999,48.937104329997965,53614.335553920006 2022-10-10,07:13:20.000,283,11001197,12885,0,1665385999,13149.80283511,48.9441534600046,53614.27266984 2022-10-10,07:13:21.000,283,11001211,12885,0,1665386000,13149.75568093999,48.923006069999246,53614.25170848 2022-10-10,07:13:22.000,283,11001167,12885,0,1665386001,13149.71526307999,48.923006069999246,53614.216772880005 2022-10-10,07:13:23.000,283,11001165,12605,0,1665386002,13149.708526769995,48.91595693999989,53614.265682720004 2022-10-10,07:13:24.000,283,11001179,12885,0,1665386003,13149.688317839995,48.937104329997965,53614.22376 2022-10-10,07:13:25.000,283,11001199,12885,0,1665386004,13149.71526307999,48.9441534600046,53614.146901680004 2022-10-10,07:13:26.000,283,11001188,12805,0,1665386005,13149.668108909995,48.930055199998606,53614.18183728 2022-10-10,07:13:27.000,283,11001206,12885,0,1665386006,13149.58053688,48.90890781000053,53614.146901680004 2022-10-10,07:13:28.000,283,11001162,12805,0,1665386007,13149.587273189994,48.89480955000181,53614.18882440001 2022-10-10,07:13:29.000,283,11001209,12845,0,1665386008,13149.64116367,48.87366216000373,53614.20279864 2022-10-10,07:13:30.000,283,11001158,12925,0,1665386009,13149.607482119995,48.88071129000309,53614.097991840004 2022-10-10,07:13:31.000,283,11001243,12885,0,1665386010,13149.60074581,48.83841650999966,53614.097991840004 2022-10-10,07:13:32.000,283,11001175,12605,0,1665386011,13149.506437469994,48.810219990002224,53614.118953200006 2022-10-10,07:13:33.000,283,11001157,12765,0,1665386012,13149.499701159999,48.85956389999774,53614.10497896 2022-10-10,07:13:34.000,283,11001188,12965,0,1665386013,13149.526646399994,48.810219990002224,53614.167863040006 2022-10-10,07:13:35.000,283,11001168,13125,0,1665386014,13149.47275591999,48.82431825000094,53614.17485016 2022-10-10,07:13:36.000,283,11001207,12765,0,1665386015,13149.459283299999,48.803170860002865,53614.06305624 2022-10-10,07:13:37.000,283,11001158,12805,0,1665386016,13149.466019609994,48.77497433999815,53614.0840176 2022-10-10,07:13:38.000,283,11001171,12725,0,1665386017,13149.519910089999,48.760876079999434,53614.05606912 2022-10-10,07:13:39.000,283,11001180,13045,0,1665386018,13149.519910089999,48.76792520999879,53614.0141464 2022-10-10,07:13:40.000,283,11001202,12765,0,1665386019,13149.418865439999,48.753826950000075,53614.05606912 2022-10-10,07:13:41.000,283,11001208,12925,0,1665386020,13149.398656509999,48.73972869000136,53613.95824944 2022-10-10,07:13:42.000,283,11001199,12925,0,1665386021,13149.317820789998,48.70448304000456,53613.951262320006 2022-10-10,07:13:43.000,283,11001176,12965,0,1665386022,13149.351502339989,48.71153217000392,53613.95824944 2022-10-10,07:13:44.000,283,11001181,12925,0,1665386023,13149.338029719998,48.70448304000456,53613.88837824 2022-10-10,07:13:45.000,283,11001142,12965,0,1665386024,13149.378447579998,48.68333564999921,53613.87440400001 2022-10-10,07:13:46.000,283,11001219,12925,0,1665386025,13149.344766029993,48.68333564999921,53613.88837824 2022-10-10,07:13:47.000,283,11001228,12685,0,1665386026,13149.324557099993,48.66923739000049,53613.86042976 2022-10-10,07:13:48.000,283,11001209,13005,0,1665386027,13149.317820789998,48.626942610004335,53613.80453280001 2022-10-10,07:13:49.000,283,11001206,12765,0,1665386028,13149.284139239993,48.6198934799977,53613.85344264001 2022-10-10,07:13:50.000,283,11001218,12965,0,1665386029,13149.277402929998,48.61284434999834,53613.81850704 2022-10-10,07:13:51.000,283,11001160,12685,0,1665386030,13149.210039830003,48.6198934799977,53613.79055856 2022-10-10,07:13:52.000,283,11001152,12605,0,1665386031,13149.243721379993,48.577598700001545,53613.77658432001 2022-10-10,07:13:53.000,283,11001202,12925,0,1665386032,13149.243721379993,48.577598700001545,53613.7695972 2022-10-10,07:13:54.000,283,11001187,12845,0,1665386033,13149.257193999998,48.577598700001545,53613.84645552 2022-10-10,07:13:55.000,283,11001176,12805,0,1665386034,13149.196567209998,48.56350044000283,53613.783571440006 2022-10-10,07:13:56.000,283,11001179,12765,0,1665386035,13149.149413040002,48.577598700001545,53613.79055856 2022-10-10,07:13:57.000,283,11001196,12605,0,1665386036,13149.122467799993,48.55645131000347,53613.74164872 2022-10-10,07:13:58.000,283,11001197,12885,0,1665386037,13149.115731489997,48.535303919998114,53613.67177752 2022-10-10,07:13:59.000,283,11001195,12885,0,1665386038,13149.061841009992,48.54940218000411,53613.65081616 2022-10-10,07:14:00.000,283,11001186,12765,0,1665386039,13149.129204110002,48.45071435999853,53613.699726 2022-10-10,07:14:01.000,283,11001202,12965,0,1665386040,13149.115731489997,48.46481262000452,53613.713700240005 2022-10-10,07:14:02.000,283,11001144,12685,0,1665386041,13149.055104699997,48.41546871000173,53613.70671312001 2022-10-10,07:14:03.000,283,11001183,12805,0,1665386042,13149.068577320002,48.38022305999766,53613.62286768 2022-10-10,07:14:04.000,283,11001179,13085,0,1665386043,13149.041632079992,48.3731739299983,53613.594919200004 2022-10-10,07:14:05.000,283,11001190,12965,0,1665386044,13149.034895769997,48.38022305999766,53613.60889344001 2022-10-10,07:14:06.000,283,11001188,13125,0,1665386045,13149.021423149992,48.31678089000343,53613.58793208001 2022-10-10,07:14:07.000,283,11001216,12805,0,1665386046,13148.927114810002,48.27448611,53613.546009360005 2022-10-10,07:14:08.000,283,11001176,12725,0,1665386047,13148.913642189997,48.24628959000256,53613.57395784 2022-10-10,07:14:09.000,283,11001203,12845,0,1665386048,13148.906905880001,48.225142200004484,53613.58094496 2022-10-10,07:14:10.000,283,11001173,12605,0,1665386049,13148.879960639992,48.18989655000041,53613.55299648 2022-10-10,07:14:11.000,283,11001188,13045,0,1665386050,13148.846279090001,48.14760177000426,53613.4551768 2022-10-10,07:14:12.000,283,11001205,12925,0,1665386051,13148.76544337,48.08415960000275,53613.41325408 2022-10-10,07:14:13.000,283,11001169,12925,0,1665386052,13148.738498129991,48.09120873000211,53613.36434424 2022-10-10,07:14:14.000,283,11001195,12925,0,1665386053,13148.74523444,48.03481568999996,53613.3853056 2022-10-10,07:14:15.000,283,11001170,12925,0,1665386054,13148.70481658,47.992520910003805,53613.34338288 2022-10-10,07:14:16.000,283,11001184,12805,0,1665386055,13148.60377193,47.95727525999973,53613.18966624 2022-10-10,07:14:17.000,283,11001171,12845,0,1665386056,13148.610508239995,47.936127870001656,53613.210627600005 2022-10-10,07:14:18.000,283,11001203,12725,0,1665386057,13148.63745347999,47.87268570000015,53613.23158896001 2022-10-10,07:14:19.000,283,11001199,12925,0,1665386058,13148.65766240999,47.85153831000207,53613.20364048001 2022-10-10,07:14:20.000,283,11001192,12765,0,1665386059,13148.650926099996,47.83744005000335,53613.14774352 2022-10-10,07:14:21.000,283,11001204,12765,0,1665386060,13148.60377193,47.759899620003125,53613.13376928001 2022-10-10,07:14:22.000,283,11001191,12965,0,1665386061,13148.549881449995,47.73875222999777,53613.091846560004 2022-10-10,07:14:23.000,283,11001196,12885,0,1665386062,13148.469045729995,47.73875222999777,53613.01498824001 2022-10-10,07:14:24.000,283,11001164,13085,0,1665386063,13148.529672519995,47.67531006000354,53613.08485944001 2022-10-10,07:14:25.000,283,11001193,13125,0,1665386064,13148.51619989999,47.68940832000226,53613.03594960001 2022-10-10,07:14:26.000,283,11001139,12765,0,1665386065,13148.51619989999,47.64006440999947,53613.03594960001 2022-10-10,07:14:27.000,283,11001173,12925,0,1665386066,13148.41515524999,47.61891702000139,53612.96607840001 2022-10-10,07:14:28.000,283,11001204,12405,0,1665386067,13148.428627869995,47.55547484999988,53612.9311428 2022-10-10,07:14:29.000,283,11001211,13045,0,1665386068,13148.42189156,47.57662223999796,53612.90319432 2022-10-10,07:14:30.000,283,11001157,12885,0,1665386069,13148.39494631999,47.55547484999988,53612.86825872001 2022-10-10,07:14:31.000,283,11001225,12845,0,1665386070,13148.33431952999,47.527278330002446,53612.826336000006 2022-10-10,07:14:32.000,283,11001159,12805,0,1665386071,13148.307374289994,47.477934419999656,53612.83332312 2022-10-10,07:14:33.000,283,11001208,12965,0,1665386072,13148.287165359994,47.477934419999656,53612.777426160006 2022-10-10,07:14:34.000,283,11001217,12965,0,1665386073,13148.347792149994,47.4708852900003,53612.77043904001 2022-10-10,07:14:35.000,283,11001193,12885,0,1665386074,13148.287165359994,47.46383616000094,53612.76345192 2022-10-10,07:14:36.000,283,11001149,12725,0,1665386075,13148.260220119999,47.40744311999879,53612.756464800004 2022-10-10,07:14:37.000,283,11001162,12805,0,1665386076,13148.206329639994,47.40744311999879,53612.658645120006 2022-10-10,07:14:38.000,283,11001187,12725,0,1665386077,13148.145702849994,47.358099210003274,53612.609735280006 2022-10-10,07:14:39.000,283,11001165,12645,0,1665386078,13148.186120709994,47.344000950004556,53612.63069664001 2022-10-10,07:14:40.000,283,11001186,12805,0,1665386079,13148.199593329999,47.3228535599992,53612.637683760004 2022-10-10,07:14:41.000,283,11001178,13045,0,1665386080,13148.132230229989,47.315804429999844,53612.588773920004 2022-10-10,07:14:42.000,283,11001199,12845,0,1665386081,13148.098548679998,47.308755300000485,53612.539864080005 2022-10-10,07:14:43.000,283,11001182,13085,0,1665386082,13148.037921889998,47.308755300000485,53612.53287696001 2022-10-10,07:14:44.000,283,11001196,12845,0,1665386083,13148.058130819998,47.26646052000433,53612.47698 2022-10-10,07:14:45.000,283,11001178,12765,0,1665386084,13148.058130819998,47.26646052000433,53612.469992880004 2022-10-10,07:14:46.000,283,11001197,12965,0,1665386085,13148.078339749998,47.252362259998336,53612.421083040004 2022-10-10,07:14:47.000,283,11001202,12765,0,1665386086,13148.051394509988,47.28760791000241,53612.36518608001 2022-10-10,07:14:48.000,283,11001190,12885,0,1665386087,13148.058130819998,47.245313129998976,53612.35121184 2022-10-10,07:14:49.000,283,11001215,12805,0,1665386088,13148.058130819998,47.259411389997695,53612.40012168 2022-10-10,07:14:50.000,283,11001198,12885,0,1665386089,13148.071603439988,47.259411389997695,53612.372173200005 2022-10-10,07:14:51.000,283,11001191,12845,0,1665386090,13148.078339749998,47.26646052000433,53612.30928912 2022-10-10,07:14:52.000,283,11001175,12845,0,1665386091,13148.091812369988,47.32990268999856,53612.22544368001 2022-10-10,07:14:53.000,283,11001202,12885,0,1665386092,13148.071603439988,47.351050080003915,53612.24640504001 2022-10-10,07:14:54.000,283,11001214,12925,0,1665386093,13148.105284989993,47.38629573000071,53612.19749520001 2022-10-10,07:14:55.000,283,11001223,13005,0,1665386094,13148.118757609998,47.40039398999943,53612.24640504001 2022-10-10,07:14:56.000,283,11001178,12765,0,1665386095,13148.172648089989,47.41449224999815,53612.19050808 2022-10-10,07:14:57.000,283,11001189,12885,0,1665386096,13148.145702849994,47.484983549999015,53612.21845656 2022-10-10,07:14:58.000,283,11001192,12925,0,1665386097,13148.172648089989,47.492032679998374,53612.204482320005 2022-10-10,07:14:59.000,283,11001217,13205,0,1665386098,13148.219802259999,47.55547484999988,53612.26736640001 2022-10-10,07:15:00.000,283,11001185,12805,0,1665386099,13148.240011189999,47.583671370004595,53612.19749520001 2022-10-10,07:15:01.000,283,11001207,13125,0,1665386100,13148.219802259999,47.64711353999883,53612.19050808 2022-10-10,07:15:02.000,283,11001199,12765,0,1665386101,13148.25348380999,47.66121180000482,53612.14159824 2022-10-10,07:15:03.000,283,11001197,12965,0,1665386102,13148.287165359994,47.6823591900029,53612.2324308 2022-10-10,07:15:04.000,283,11001182,12925,0,1665386103,13148.34105584,47.710555710000335,53612.21146944 2022-10-10,07:15:05.000,283,11001195,12925,0,1665386104,13148.33431952999,47.73170309999841,53612.28832776 2022-10-10,07:15:06.000,283,11001179,12885,0,1665386105,13148.33431952999,47.78809614000056,53612.22544368001 2022-10-10,07:15:07.000,283,11001212,12885,0,1665386106,13148.327583219994,47.83744005000335,53612.19050808 2022-10-10,07:15:08.000,283,11001183,12885,0,1665386107,13148.347792149994,47.85858744000143,53612.26736640001 2022-10-10,07:15:09.000,283,11001194,12845,0,1665386108,13148.3814737,47.886783959998866,53612.28134064 2022-10-10,07:15:10.000,283,11001223,12845,0,1665386109,13148.3814737,47.90088222000486,53612.26736640001 2022-10-10,07:15:11.000,283,11001209,12565,0,1665386110,13148.388210009995,47.97842264999781,53612.21845656 2022-10-10,07:15:12.000,283,11001196,12605,0,1665386111,13148.448836799995,47.999570040003164,53612.26736640001 2022-10-10,07:15:13.000,283,11001176,12925,0,1665386112,13148.448836799995,48.00661917000252,53612.36518608001 2022-10-10,07:15:14.000,283,11001193,12645,0,1665386113,13148.51619989999,48.06301221000467,53612.33025048 2022-10-10,07:15:15.000,283,11001219,12885,0,1665386114,13148.489254659995,48.15465090000362,53612.4071088 2022-10-10,07:15:16.000,283,11001195,12845,0,1665386115,13148.48251835,48.18284742000105,53612.35121184 2022-10-10,07:15:17.000,283,11001211,12765,0,1665386116,13148.46230942,48.26038785000128,53612.28134064 2022-10-10,07:15:18.000,283,11001193,12965,0,1665386117,13148.469045729995,48.26038785000128,53612.302302000004 2022-10-10,07:15:19.000,283,11001154,13205,0,1665386118,13148.51619989999,48.31678089000343,53612.35121184 2022-10-10,07:15:20.000,283,11001231,12965,0,1665386119,13148.62398086,48.359075669999584,53612.43505728001 2022-10-10,07:15:21.000,283,11001221,12765,0,1665386120,13148.650926099996,48.401370450003014,53612.37916032 2022-10-10,07:15:22.000,283,11001172,12645,0,1665386121,13148.67787133999,48.44366522999917,53612.45601864 2022-10-10,07:15:23.000,283,11001172,12805,0,1665386122,13148.64418979,48.47186175000388,53612.42807016 2022-10-10,07:15:24.000,283,11001200,12925,0,1665386123,13148.67787133999,48.535303919998114,53612.43505728001 2022-10-10,07:15:25.000,283,11001189,12925,0,1665386124,13148.67787133999,48.570549570002186,53612.48396712001 2022-10-10,07:15:26.000,283,11001231,12765,0,1665386125,13148.67787133999,48.61284434999834,53612.51890272 2022-10-10,07:15:27.000,283,11001158,12805,0,1665386126,13148.57682668999,48.64809000000241,53612.48396712001 2022-10-10,07:15:28.000,283,11001185,12925,0,1665386127,13148.63745347999,48.66218826000113,53612.539864080005 2022-10-10,07:15:29.000,283,11001181,13005,0,1665386128,13148.66439872,48.753826950000075,53612.588773920004 2022-10-10,07:15:30.000,283,11001204,12725,0,1665386129,13148.65766240999,48.760876079999434,53612.56082544001 2022-10-10,07:15:31.000,283,11001208,12845,0,1665386130,13148.63745347999,48.746777820000716,53612.51890272 2022-10-10,07:15:32.000,283,11001201,12885,0,1665386131,13148.57682668999,48.83841650999966,53612.51890272 2022-10-10,07:15:33.000,283,11001211,12885,0,1665386132,13148.610508239995,48.83841650999966,53612.51890272 2022-10-10,07:15:34.000,283,11001231,12965,0,1665386133,13148.583563,48.88071129000309,53612.52588984 2022-10-10,07:15:35.000,283,11001251,12845,0,1665386134,13148.57682668999,48.86661303000437,53612.58178680001 2022-10-10,07:15:36.000,283,11001247,12725,0,1665386135,13148.56335407,48.923006069999246,53612.490954240006 2022-10-10,07:15:37.000,283,11001184,12725,0,1665386136,13148.56335407,48.95825172000332,53612.53287696001 2022-10-10,07:15:38.000,283,11001217,12725,0,1665386137,13148.630717169995,48.937104329997965,53612.5468512 2022-10-10,07:15:39.000,283,11001221,12805,0,1665386138,13148.60377193,48.923006069999246,53612.539864080005 2022-10-10,07:15:40.000,283,11001226,13045,0,1665386139,13148.583563,48.972349980002036,53612.49794136 2022-10-10,07:15:41.000,283,11001220,12765,0,1665386140,13148.51619989999,48.972349980002036,53612.442044400006 2022-10-10,07:15:42.000,283,11001169,13085,0,1665386141,13148.55661775999,49.01464475999819,53612.45601864 2022-10-10,07:15:43.000,283,11001212,12885,0,1665386142,13148.54314514,49.00054649999947,53612.49794136 2022-10-10,07:15:44.000,283,11001160,12765,0,1665386143,13148.56335407,48.986448240000755,53612.539864080005 2022-10-10,07:15:45.000,283,11001197,12885,0,1665386144,13148.570090379995,48.993497370000114,53612.48396712001 2022-10-10,07:15:46.000,283,11001221,13045,0,1665386145,13148.56335407,49.01464475999819,53612.50492848 2022-10-10,07:15:47.000,283,11001236,12725,0,1665386146,13148.489254659995,49.01464475999819,53612.4071088 2022-10-10,07:15:48.000,283,11001222,12805,0,1665386147,13148.54314514,49.00759562999883,53612.43505728001 2022-10-10,07:15:49.000,283,11001178,13125,0,1665386148,13148.51619989999,48.979399110001395,53612.469992880004 2022-10-10,07:15:50.000,283,11001206,12725,0,1665386149,13148.529672519995,48.972349980002036,53612.39313456001 2022-10-10,07:15:51.000,283,11001181,12765,0,1665386150,13148.509463589995,48.972349980002036,53612.4071088 2022-10-10,07:15:52.000,283,11001230,12925,0,1665386151,13148.55661775999,48.9441534600046,53612.33025048 2022-10-10,07:15:53.000,283,11001184,12885,0,1665386152,13148.61724454999,48.923006069999246,53612.40012168 2022-10-10,07:15:54.000,283,11001235,12965,0,1665386153,13148.61724454999,48.923006069999246,53612.35121184 2022-10-10,07:15:55.000,283,11001206,12805,0,1665386154,13148.650926099996,48.89480955000181,53612.38614744 2022-10-10,07:15:56.000,283,11001201,13005,0,1665386155,13148.68460765,48.87366216000373,53612.3372376 2022-10-10,07:15:57.000,283,11001235,12605,0,1665386156,13148.61724454999,48.8313673800003,53612.31627624001 2022-10-10,07:15:58.000,283,11001220,12725,0,1665386157,13148.691343959996,48.803170860002865,53612.323263360006 2022-10-10,07:15:59.000,283,11001223,12765,0,1665386158,13148.691343959996,48.746777820000716,53612.31627624001 2022-10-10,07:16:00.000,283,11001218,12805,0,1665386159,13148.758707059991,48.71858130000328,53612.31627624001 2022-10-10,07:16:01.000,283,11001183,12765,0,1665386160,13148.731761819996,48.67628651999985,53612.3372376 2022-10-10,07:16:02.000,283,11001233,12845,0,1665386161,13148.785652300001,48.65513913000177,53612.302302000004 2022-10-10,07:16:03.000,283,11001207,12845,0,1665386162,13148.832806469996,48.626942610004335,53612.36518608001 2022-10-10,07:16:04.000,283,11001215,12925,0,1665386163,13148.859751709992,48.570549570002186,53612.29531488001 2022-10-10,07:16:05.000,283,11001206,12685,0,1665386164,13148.859751709992,48.528254789998755,53612.323263360006 2022-10-10,07:16:06.000,283,11001185,13085,0,1665386165,13148.906905880001,48.51415653000004,53612.28134064 2022-10-10,07:16:07.000,283,11001150,12605,0,1665386166,13148.913642189997,48.45071435999853,53612.23941792 2022-10-10,07:16:08.000,283,11001198,13045,0,1665386167,13148.974268979997,48.46481262000452,53612.23941792 2022-10-10,07:16:09.000,283,11001194,12925,0,1665386168,13149.028159460002,48.40841958000237,53612.28832776 2022-10-10,07:16:10.000,283,11001227,12805,0,1665386169,13149.068577320002,48.344977410000865,53612.253392160004 2022-10-10,07:16:11.000,283,11001218,12725,0,1665386170,13149.102258869993,48.30973176000407,53612.23941792 2022-10-10,07:16:12.000,283,11001221,12765,0,1665386171,13149.028159460002,48.32383002000279,53612.16954672 2022-10-10,07:16:13.000,283,11001243,12965,0,1665386172,13149.048368390002,48.25333872000192,53612.22544368001 2022-10-10,07:16:14.000,283,11001208,12965,0,1665386173,13149.135940419997,48.20399480999913,53612.23941792 2022-10-10,07:16:15.000,283,11001210,12725,0,1665386174,13149.108995180002,48.14760177000426,53612.21845656 2022-10-10,07:16:16.000,283,11001176,13125,0,1665386175,13149.156149349998,48.10530699000083,53612.14858536001 2022-10-10,07:16:17.000,283,11001211,12765,0,1665386176,13149.162885659993,48.09120873000211,53612.17653384001 2022-10-10,07:16:18.000,283,11001178,12965,0,1665386177,13149.230248759988,48.0277665600006,53612.23941792 2022-10-10,07:16:19.000,283,11001210,12965,0,1665386178,13149.115731489997,48.01366830000188,53612.12762400001 2022-10-10,07:16:20.000,283,11001194,12925,0,1665386179,13149.095522559997,47.96432438999909,53612.0926884 2022-10-10,07:16:21.000,283,11001215,12765,0,1665386180,13149.129204110002,47.90088222000486,53612.05775280001 2022-10-10,07:16:22.000,283,11001241,12845,0,1665386181,13149.162885659993,47.83744005000335,53612.05076568 2022-10-10,07:16:23.000,283,11001219,12885,0,1665386182,13149.183094589993,47.82334179000463,53612.085701280004 2022-10-10,07:16:24.000,283,11001173,12685,0,1665386183,13149.250457689988,47.7810470100012,53612.12063688 2022-10-10,07:16:25.000,283,11001200,13005,0,1665386184,13149.243721379993,47.74580136000441,53612.0926884 2022-10-10,07:16:26.000,283,11001226,13045,0,1665386185,13149.257193999998,47.717604839999694,53612.02980432001 2022-10-10,07:16:27.000,283,11001204,12805,0,1665386186,13149.277402929998,47.66121180000482,53612.085701280004 2022-10-10,07:16:28.000,283,11001179,12965,0,1665386187,13149.257193999998,47.64006440999947,53612.04377856 2022-10-10,07:16:29.000,283,11001190,12965,0,1665386188,13149.216776139998,47.63301528000011,53611.98089448001 2022-10-10,07:16:30.000,283,11001218,12765,0,1665386189,13149.196567209998,47.590720500003954,53611.952946 2022-10-10,07:16:31.000,283,11001182,13005,0,1665386190,13149.250457689988,47.59776963000331,53611.952946 2022-10-10,07:16:32.000,283,11001162,12845,0,1665386191,13149.311084479988,47.583671370004595,53611.94595888 2022-10-10,07:16:33.000,283,11001152,12685,0,1665386192,13149.304348169993,47.57662223999796,53611.952946 2022-10-10,07:16:34.000,283,11001223,12885,0,1665386193,13149.284139239993,47.54842572000052,53611.938971760006 2022-10-10,07:16:35.000,283,11001245,13005,0,1665386194,13149.344766029993,47.55547484999988,53611.99486872 2022-10-10,07:16:36.000,283,11001235,12885,0,1665386195,13149.331293409989,47.59776963000331,53611.91102328001 2022-10-10,07:16:37.000,283,11001205,13125,0,1665386196,13149.304348169993,47.5695731099986,53611.91102328001 2022-10-10,07:16:38.000,283,11001167,13165,0,1665386197,13149.324557099993,47.59776963000331,53611.93198464001 2022-10-10,07:16:39.000,283,11001198,12885,0,1665386198,13149.391920199989,47.590720500003954,53612.00185584 2022-10-10,07:16:40.000,283,11001215,13085,0,1665386199,13149.398656509999,47.61891702000139,53611.952946 2022-10-10,07:16:41.000,283,11001195,13165,0,1665386200,13149.459283299999,47.61186789000203,53611.987881600005 2022-10-10,07:16:42.000,283,11001245,12805,0,1665386201,13149.54011902,47.61186789000203,53611.938971760006 2022-10-10,07:16:43.000,283,11001223,12885,0,1665386202,13149.466019609994,47.63301528000011,53611.89006192001 2022-10-10,07:16:44.000,283,11001219,12965,0,1665386203,13149.54011902,47.64006440999947,53611.89704904 2022-10-10,07:16:45.000,283,11001179,12965,0,1665386204,13149.506437469994,47.64711353999883,53611.966920240004 2022-10-10,07:16:46.000,283,11001195,12925,0,1665386205,13149.459283299999,47.654162669998186,53611.952946 2022-10-10,07:16:47.000,283,11001158,12845,0,1665386206,13149.385183889994,47.64006440999947,53611.952946 2022-10-10,07:16:48.000,283,11001223,12805,0,1665386207,13149.378447579998,47.62596615000075,53611.97390736 2022-10-10,07:16:49.000,283,11001219,12925,0,1665386208,13149.351502339989,47.61186789000203,53612.02980432001 2022-10-10,07:16:50.000,283,11001224,13125,0,1665386209,13149.351502339989,47.654162669998186,53612.036791440005 2022-10-10,07:16:51.000,283,11001258,12885,0,1665386210,13149.324557099993,47.67531006000354,53612.0228172 2022-10-10,07:16:52.000,283,11001187,12925,0,1665386211,13149.263930309993,47.73170309999841,53611.89704904 2022-10-10,07:16:53.000,283,11001233,13005,0,1665386212,13149.243721379993,47.72465396999905,53612.00185584 2022-10-10,07:16:54.000,283,11001247,13085,0,1665386213,13149.169621970002,47.80924352999864,53611.94595888 2022-10-10,07:16:55.000,283,11001228,12925,0,1665386214,13149.216776139998,47.752850490003766,53611.966920240004 2022-10-10,07:16:56.000,283,11001236,12845,0,1665386215,13149.203303519993,47.80219439999928,53611.98089448001 2022-10-10,07:16:57.000,283,11001218,12965,0,1665386216,13149.230248759988,47.80219439999928,53611.952946 2022-10-10,07:16:58.000,283,11001212,12765,0,1665386217,13149.216776139998,47.83039092000399,53612.02980432001 2022-10-10,07:16:59.000,283,11001257,13005,0,1665386218,13149.230248759988,47.886783959998866,53611.97390736 2022-10-10,07:17:00.000,283,11001188,12725,0,1665386219,13149.129204110002,47.92202961000294,53611.938971760006 2022-10-10,07:17:01.000,283,11001179,13165,0,1665386220,13149.142676729993,47.936127870001656,53611.95993312001 2022-10-10,07:17:02.000,283,11001206,12925,0,1665386221,13149.108995180002,47.97137351999845,53611.95993312001 2022-10-10,07:17:03.000,283,11001194,12845,0,1665386222,13149.156149349998,48.00661917000252,53612.00185584 2022-10-10,07:17:04.000,283,11001193,12765,0,1665386223,13149.108995180002,48.05596307999804,53612.06473992 2022-10-10,07:17:05.000,283,11001227,12605,0,1665386224,13149.108995180002,48.06301221000467,53612.01583008 2022-10-10,07:17:06.000,283,11001189,13085,0,1665386225,13149.095522559997,48.09120873000211,53612.00185584 2022-10-10,07:17:07.000,283,11001248,13045,0,1665386226,13149.028159460002,48.13350350999826,53612.01583008 2022-10-10,07:17:08.000,283,11001226,12925,0,1665386227,13149.014686839997,48.14760177000426,53611.93198464001 2022-10-10,07:17:09.000,283,11001227,12845,0,1665386228,13148.994477909997,48.18284742000105,53611.95993312001 2022-10-10,07:17:10.000,283,11001204,13285,0,1665386229,13149.021423149992,48.20399480999913,53611.98089448001 2022-10-10,07:17:11.000,283,11001185,13245,0,1665386230,13149.041632079992,48.25333872000192,53611.99486872 2022-10-10,07:17:12.000,283,11001209,13205,0,1665386231,13149.014686839997,48.26038785000128,53611.966920240004 2022-10-10,07:17:13.000,283,11001175,13045,0,1665386232,13149.041632079992,48.288584369998716,53612.00185584 2022-10-10,07:17:14.000,283,11001235,12685,0,1665386233,13149.088786250002,48.344977410000865,53612.05076568 2022-10-10,07:17:15.000,283,11001239,13205,0,1665386234,13149.095522559997,48.387272190004296,53612.02980432001 2022-10-10,07:17:16.000,283,11001198,13125,0,1665386235,13149.108995180002,48.41546871000173,53612.02980432001 2022-10-10,07:17:17.000,283,11001176,12965,0,1665386236,13149.122467799993,48.43661609999981,53612.04377856 2022-10-10,07:17:18.000,283,11001230,13005,0,1665386237,13149.095522559997,48.42956697000045,53612.0228172 2022-10-10,07:17:19.000,283,11001209,12685,0,1665386238,13149.162885659993,48.45776348999789,53612.00185584 2022-10-10,07:17:20.000,283,11001207,13045,0,1665386239,13149.156149349998,48.50710740000068,53612.04377856 2022-10-10,07:17:21.000,283,11001193,12925,0,1665386240,13149.115731489997,48.50005827000132,53611.99486872 2022-10-10,07:17:22.000,283,11001213,12965,0,1665386241,13149.169621970002,48.49300914000196,53612.07871416001 2022-10-10,07:17:23.000,283,11001186,12965,0,1665386242,13149.169621970002,48.51415653000004,53612.085701280004 2022-10-10,07:17:24.000,283,11001207,13005,0,1665386243,13149.196567209998,48.54235305000475,53612.0926884 2022-10-10,07:17:25.000,283,11001222,12845,0,1665386244,13149.162885659993,48.570549570002186,53612.05775280001 2022-10-10,07:17:26.000,283,11001194,12765,0,1665386245,13149.203303519993,48.577598700001545,53612.12762400001 2022-10-10,07:17:27.000,283,11001226,13005,0,1665386246,13149.162885659993,48.59874608999962,53612.07871416001 2022-10-10,07:17:28.000,283,11001203,12885,0,1665386247,13149.203303519993,48.60579521999898,53612.12063688 2022-10-10,07:17:29.000,283,11001180,12765,0,1665386248,13149.263930309993,48.59874608999962,53612.17653384001 2022-10-10,07:17:30.000,283,11001213,12925,0,1665386249,13149.277402929998,48.60579521999898,53612.17653384001 2022-10-10,07:17:31.000,283,11001195,12685,0,1665386250,13149.250457689988,48.633991740003694,53612.17653384001 2022-10-10,07:17:32.000,283,11001218,12965,0,1665386251,13149.250457689988,48.64809000000241,53612.14159824 2022-10-10,07:17:33.000,283,11001267,12805,0,1665386252,13149.290875549988,48.66923739000049,53612.21146944 2022-10-10,07:17:34.000,283,11001200,12965,0,1665386253,13149.290875549988,48.65513913000177,53612.26037928 2022-10-10,07:17:35.000,283,11001204,13005,0,1665386254,13149.263930309993,48.66218826000113,53612.21146944 2022-10-10,07:17:36.000,283,11001207,12845,0,1665386255,13149.257193999998,48.69038477999857,53612.21146944 2022-10-10,07:17:37.000,283,11001184,12685,0,1665386256,13149.243721379993,48.73972869000136,53612.29531488001 2022-10-10,07:17:38.000,283,11001215,12805,0,1665386257,13149.284139239993,48.71153217000392,53612.30928912 2022-10-10,07:17:39.000,283,11001229,12805,0,1665386258,13149.290875549988,48.746777820000716,53612.274353520006 2022-10-10,07:17:40.000,283,11001197,12925,0,1665386259,13149.297611859998,48.72563043000264,53612.30928912 2022-10-10,07:17:41.000,283,11001241,13125,0,1665386260,13149.250457689988,48.746777820000716,53612.26037928 2022-10-10,07:17:42.000,283,11001216,12885,0,1665386261,13149.243721379993,48.77497433999815,53612.28134064 2022-10-10,07:17:43.000,283,11001206,12845,0,1665386262,13149.270666619988,48.803170860002865,53612.323263360006 2022-10-10,07:17:44.000,283,11001228,12845,0,1665386263,13149.290875549988,48.803170860002865,53612.31627624001 2022-10-10,07:17:45.000,283,11001201,12845,0,1665386264,13149.331293409989,48.78202347000479,53612.372173200005 2022-10-10,07:17:46.000,283,11001196,12645,0,1665386265,13149.338029719998,48.810219990002224,53612.3372376 2022-10-10,07:17:47.000,283,11001200,12925,0,1665386266,13149.290875549988,48.82431825000094,53612.28832776 2022-10-10,07:17:48.000,283,11001243,12925,0,1665386267,13149.324557099993,48.85956389999774,53612.35121184 2022-10-10,07:17:49.000,283,11001195,12765,0,1665386268,13149.351502339989,48.85251476999838,53612.35121184 2022-10-10,07:17:50.000,283,11001174,12805,0,1665386269,13149.364974959994,48.85251476999838,53612.302302000004 2022-10-10,07:17:51.000,283,11001199,12885,0,1665386270,13149.358238649998,48.90890781000053,53612.31627624001 2022-10-10,07:17:52.000,283,11001194,12805,0,1665386271,13149.425601749994,48.87366216000373,53612.372173200005 2022-10-10,07:17:53.000,283,11001230,12605,0,1665386272,13149.479492229999,48.88776042000245,53612.39313456001 2022-10-10,07:17:54.000,283,11001213,12765,0,1665386273,13149.506437469994,48.90890781000053,53612.36518608001 2022-10-10,07:17:55.000,283,11001225,12725,0,1665386274,13149.55359163999,48.90185868000117,53612.4071088 2022-10-10,07:17:56.000,283,11001236,12965,0,1665386275,13149.55359163999,48.923006069999246,53612.42807016 2022-10-10,07:17:57.000,283,11001202,13125,0,1665386276,13149.56032795,48.90185868000117,53612.38614744 2022-10-10,07:17:58.000,283,11001205,12885,0,1665386277,13149.58053688,48.90890781000053,53612.40012168 2022-10-10,07:17:59.000,283,11001255,12685,0,1665386278,13149.64116367,48.923006069999246,53612.47698 2022-10-10,07:18:00.000,283,11001196,12685,0,1665386279,13149.71526307999,48.88776042000245,53612.51890272 2022-10-10,07:18:01.000,283,11001188,12845,0,1665386280,13149.71526307999,48.923006069999246,53612.43505728001 2022-10-10,07:18:02.000,283,11001191,13085,0,1665386281,13149.70179046,48.923006069999246,53612.42807016 2022-10-10,07:18:03.000,283,11001213,13125,0,1665386282,13149.76241725,48.90185868000117,53612.44903152 2022-10-10,07:18:04.000,283,11001201,12605,0,1665386283,13149.78262618,48.90185868000117,53612.42807016 2022-10-10,07:18:05.000,283,11001204,13045,0,1665386284,13149.809571419995,48.90890781000053,53612.49794136 2022-10-10,07:18:06.000,283,11001197,12765,0,1665386285,13149.87693451999,48.90185868000117,53612.469992880004 2022-10-10,07:18:07.000,283,11001208,12685,0,1665386286,13149.829780349995,48.923006069999246,53612.41409592001 2022-10-10,07:18:08.000,283,11001195,12885,0,1665386287,13149.890407139996,48.85251476999838,53612.48396712001 2022-10-10,07:18:09.000,283,11001177,13045,0,1665386288,13149.951033929996,48.85251476999838,53612.5468512 2022-10-10,07:18:10.000,283,11001199,12845,0,1665386289,13149.951033929996,48.88071129000309,53612.47698 2022-10-10,07:18:11.000,283,11001214,12845,0,1665386290,13149.977979169991,48.85251476999838,53612.51191560001 2022-10-10,07:18:12.000,283,11001218,12765,0,1665386291,13149.92408869,48.85956389999774,53612.490954240006 2022-10-10,07:18:13.000,283,11001253,12805,0,1665386292,13149.94429762,48.84546563999902,53612.53287696001 2022-10-10,07:18:14.000,283,11001203,13125,0,1665386293,13150.011660719996,48.85251476999838,53612.56082544001 2022-10-10,07:18:15.000,283,11001219,12925,0,1665386294,13150.025133340001,48.85956389999774,53612.588773920004 2022-10-10,07:18:16.000,283,11001171,12965,0,1665386295,13150.018397029991,48.84546563999902,53612.58178680001 2022-10-10,07:18:17.000,283,11001205,12925,0,1665386296,13150.025133340001,48.84546563999902,53612.55383832 2022-10-10,07:18:18.000,283,11001214,12885,0,1665386297,13150.085760130001,48.89480955000181,53612.66563224 2022-10-10,07:18:19.000,283,11001266,12965,0,1665386298,13150.072287509996,48.84546563999902,53612.62370952 2022-10-10,07:18:20.000,283,11001218,12925,0,1665386299,13150.058814889991,48.85251476999838,53612.637683760004 2022-10-10,07:18:21.000,283,11001214,12885,0,1665386300,13150.031869649996,48.8313673800003,53612.59576104 2022-10-10,07:18:22.000,283,11001227,13045,0,1665386301,13150.031869649996,48.85251476999838,53612.51890272 2022-10-10,07:18:23.000,283,11001202,12565,0,1665386302,13150.099232749992,48.87366216000373,53612.64467088 2022-10-10,07:18:24.000,283,11001224,12885,0,1665386303,13150.166595850002,48.85956389999774,53612.63069664001 2022-10-10,07:18:25.000,283,11001192,12925,0,1665386304,13150.180068469992,48.87366216000373,53612.63069664001 2022-10-10,07:18:26.000,283,11001185,12885,0,1665386305,13150.186804780002,48.923006069999246,53612.66563224 2022-10-10,07:18:27.000,283,11001200,12925,0,1665386306,13150.153123229997,48.89480955000181,53612.6167224 2022-10-10,07:18:28.000,283,11001241,13045,0,1665386307,13150.146386920002,48.90890781000053,53612.67261936 2022-10-10,07:18:29.000,283,11001208,12525,0,1665386308,13150.180068469992,48.937104329997965,53612.707554960005 2022-10-10,07:18:30.000,283,11001184,12885,0,1665386309,13150.227222640002,48.90185868000117,53612.67960648001 2022-10-10,07:18:31.000,283,11001199,12925,0,1665386310,13150.207013710002,48.937104329997965,53612.67261936 2022-10-10,07:18:32.000,283,11001207,12805,0,1665386311,13150.213750019997,48.930055199998606,53612.637683760004 2022-10-10,07:18:33.000,283,11001190,12925,0,1665386312,13150.213750019997,48.923006069999246,53612.67960648001 2022-10-10,07:18:34.000,283,11001211,12965,0,1665386313,13150.240695259992,48.923006069999246,53612.73550344 2022-10-10,07:18:35.000,283,11001249,12885,0,1665386314,13150.254167879997,48.90185868000117,53612.658645120006 2022-10-10,07:18:36.000,283,11001203,13005,0,1665386315,13150.213750019997,48.90890781000053,53612.777426160006 2022-10-10,07:18:37.000,283,11001199,12685,0,1665386316,13150.166595850002,48.87366216000373,53612.658645120006 2022-10-10,07:18:38.000,283,11001219,12805,0,1665386317,13150.132914299997,48.88071129000309,53612.6167224 2022-10-10,07:18:39.000,283,11001221,12805,0,1665386318,13150.193541089997,48.89480955000181,53612.71454208 2022-10-10,07:18:40.000,283,11001231,13045,0,1665386319,13150.159859539992,48.90185868000117,53612.77043904001 2022-10-10,07:18:41.000,283,11001222,12805,0,1665386320,13150.099232749992,48.86661303000437,53612.777426160006 2022-10-10,07:18:42.000,283,11001195,12885,0,1665386321,13150.045342270001,48.85251476999838,53612.74249056 2022-10-10,07:18:43.000,283,11001189,12725,0,1665386322,13150.092496439996,48.88071129000309,53612.756464800004 2022-10-10,07:18:44.000,283,11001215,12685,0,1665386323,13150.004924410001,48.86661303000437,53612.707554960005 2022-10-10,07:18:45.000,283,11001192,13085,0,1665386324,13149.998188099991,48.8313673800003,53612.7215292 2022-10-10,07:18:46.000,283,11001229,13325,0,1665386325,13150.025133340001,48.85251476999838,53612.6865936 2022-10-10,07:18:47.000,283,11001197,12965,0,1665386326,13149.917352379991,48.82431825000094,53612.66563224 2022-10-10,07:18:48.000,283,11001231,12605,0,1665386327,13149.94429762,48.8313673800003,53612.65165800001 2022-10-10,07:18:49.000,283,11001188,13125,0,1665386328,13149.957770239991,48.82431825000094,53612.70056784001 2022-10-10,07:18:50.000,283,11001222,13205,0,1665386329,13150.011660719996,48.796121730003506,53612.74947768001 2022-10-10,07:18:51.000,283,11001225,12765,0,1665386330,13149.96450655,48.803170860002865,53612.70056784001 2022-10-10,07:18:52.000,283,11001213,12965,0,1665386331,13149.971242859996,48.85251476999838,53612.71454208 2022-10-10,07:18:53.000,283,11001245,12925,0,1665386332,13149.88367083,48.810219990002224,53612.70056784001 2022-10-10,07:18:54.000,283,11001212,12965,0,1665386333,13149.90387976,48.85251476999838,53612.6865936 2022-10-10,07:18:55.000,283,11001198,12685,0,1665386334,13149.94429762,48.87366216000373,53612.756464800004 2022-10-10,07:18:56.000,283,11001188,12845,0,1665386335,13149.917352379991,48.87366216000373,53612.71454208 2022-10-10,07:18:57.000,283,11001223,13005,0,1665386336,13149.92408869,48.89480955000181,53612.71454208 2022-10-10,07:18:58.000,283,11001232,12925,0,1665386337,13150.031869649996,48.923006069999246,53612.74947768001 2022-10-10,07:18:59.000,283,11001214,12925,0,1665386338,13150.018397029991,48.979399110001395,53612.74947768001 2022-10-10,07:19:00.000,283,11001190,12965,0,1665386339,13150.031869649996,49.028743020004185,53612.78441328 2022-10-10,07:19:01.000,283,11001198,12685,0,1665386340,13150.018397029991,49.04989041000226,53612.70056784001 2022-10-10,07:19:02.000,283,11001218,12805,0,1665386341,13150.038605959991,49.10628345000441,53612.6865936 2022-10-10,07:19:03.000,283,11001208,12965,0,1665386342,13150.079023819992,49.12743084000249,53612.70056784001 2022-10-10,07:19:04.000,283,11001208,12805,0,1665386343,13150.119441679992,49.169725619998644,53612.74249056 2022-10-10,07:19:05.000,283,11001196,12925,0,1665386344,13150.132914299997,49.190873010004,53612.74947768001 2022-10-10,07:19:06.000,283,11001224,12765,0,1665386345,13150.180068469992,49.212020400002075,53612.73550344 2022-10-10,07:19:07.000,283,11001211,13045,0,1665386346,13150.153123229997,49.268413440004224,53612.7215292 2022-10-10,07:19:08.000,283,11001146,12965,0,1665386347,13150.213750019997,49.2895608300023,53612.78441328 2022-10-10,07:19:09.000,283,11001204,12965,0,1665386348,13150.233958949997,49.36005213000317,53612.826336000006 2022-10-10,07:19:10.000,283,11001243,12925,0,1665386349,13150.260904189992,49.331855609998456,53612.81934888001 2022-10-10,07:19:11.000,283,11001246,12885,0,1665386350,13150.233958949997,49.36710126000253,53612.77043904001 2022-10-10,07:19:12.000,283,11001203,12605,0,1665386351,13150.281113119992,49.388248650000605,53612.85428448 2022-10-10,07:19:13.000,283,11001186,12885,0,1665386352,13150.328267290002,49.40939603999868,53612.85428448 2022-10-10,07:19:14.000,283,11001186,12845,0,1665386353,13150.382157769993,49.47283821000019,53612.9311428 2022-10-10,07:19:15.000,283,11001207,12805,0,1665386354,13150.335003599997,49.5362803800017,53612.924155680004 2022-10-10,07:19:16.000,283,11001226,13005,0,1665386355,13150.341739909993,49.52923125000234,53612.88922008 2022-10-10,07:19:17.000,283,11001206,12925,0,1665386356,13150.328267290002,49.55742776999978,53612.875245840005 2022-10-10,07:19:18.000,283,11001199,12845,0,1665386357,13150.341739909993,49.564476899999136,53612.90319432 2022-10-10,07:19:19.000,283,11001250,12765,0,1665386358,13150.388894080003,49.606771680002566,53612.95210416 2022-10-10,07:19:20.000,283,11001182,13165,0,1665386359,13150.355212529998,49.620869940001285,53612.973065520004 2022-10-10,07:19:21.000,283,11001235,12805,0,1665386360,13150.368685150002,49.64201732999936,53612.96607840001 2022-10-10,07:19:22.000,283,11001172,12885,0,1665386361,13150.382157769993,49.670213850004075,53612.973065520004 2022-10-10,07:19:23.000,283,11001229,13205,0,1665386362,13150.274376809997,49.68431211000279,53612.89620720001 2022-10-10,07:19:24.000,283,11001182,12885,0,1665386363,13150.328267290002,49.72660688999895,53612.98005264 2022-10-10,07:19:25.000,283,11001188,13005,0,1665386364,13150.361948839993,49.72660688999895,53613.04992384 2022-10-10,07:19:26.000,283,11001152,12845,0,1665386365,13150.402366699993,49.73365601999831,53613.02896248 2022-10-10,07:19:27.000,283,11001215,12765,0,1665386366,13150.375421459998,49.75480341000366,53613.05691096 2022-10-10,07:19:28.000,283,11001193,12965,0,1665386367,13150.415839319998,49.76890167000238,53613.03594960001 2022-10-10,07:19:29.000,283,11001201,12605,0,1665386368,13150.449520869988,49.75480341000366,53613.15473064001 2022-10-10,07:19:30.000,283,11001228,12925,0,1665386369,13150.436048249998,49.75480341000366,53613.10582080001 2022-10-10,07:19:31.000,283,11001227,12925,0,1665386370,13150.429311939988,49.77595080000174,53613.08485944001 2022-10-10,07:19:32.000,283,11001197,13045,0,1665386371,13150.308058360002,49.7829999300011,53613.0708852 2022-10-10,07:19:33.000,283,11001170,12845,0,1665386372,13150.355212529998,49.77595080000174,53613.06389808001 2022-10-10,07:19:34.000,283,11001175,12845,0,1665386373,13150.355212529998,49.81119644999853,53613.09883368 2022-10-10,07:19:35.000,283,11001184,12845,0,1665386374,13150.341739909993,49.7829999300011,53613.0708852 2022-10-10,07:19:36.000,283,11001233,12925,0,1665386375,13150.308058360002,49.81119644999853,53613.03594960001 2022-10-10,07:19:37.000,283,11001193,12925,0,1665386376,13150.308058360002,49.81119644999853,53613.06389808001 2022-10-10,07:19:38.000,283,11001156,13045,0,1665386377,13150.355212529998,49.790049060000456,53613.14774352 2022-10-10,07:19:39.000,283,11001206,13125,0,1665386378,13150.335003599997,49.76890167000238,53613.140756400004 2022-10-10,07:19:40.000,283,11001201,12805,0,1665386379,13150.267640500002,49.740705149997666,53613.042936720005 2022-10-10,07:19:41.000,283,11001202,12885,0,1665386380,13150.220486329992,49.76890167000238,53612.98005264 2022-10-10,07:19:42.000,283,11001211,13045,0,1665386381,13150.247431570002,49.75480341000366,53613.001014 2022-10-10,07:19:43.000,283,11001242,12605,0,1665386382,13150.207013710002,49.75480341000366,53613.04992384 2022-10-10,07:19:44.000,283,11001208,12845,0,1665386383,13150.274376809997,49.69136124000215,53613.0708852 2022-10-10,07:19:45.000,283,11001212,13005,0,1665386384,13150.254167879997,49.71955775999959,53613.07787232 2022-10-10,07:19:46.000,283,11001208,12925,0,1665386385,13150.193541089997,49.71955775999959,53613.04992384 2022-10-10,07:19:47.000,283,11001189,12885,0,1665386386,13150.139650609992,49.69841037000151,53613.03594960001 2022-10-10,07:19:48.000,283,11001217,12845,0,1665386387,13150.159859539992,49.677262980003434,53612.994026880006 2022-10-10,07:19:49.000,283,11001231,13005,0,1665386388,13150.159859539992,49.64906645999872,53613.02896248 2022-10-10,07:19:50.000,283,11001188,12885,0,1665386389,13150.126177990001,49.613820810001926,53613.001014 2022-10-10,07:19:51.000,283,11001228,13005,0,1665386390,13150.052078579996,49.606771680002566,53612.88223296 2022-10-10,07:19:52.000,283,11001228,12725,0,1665386391,13150.085760130001,49.59972255000321,53612.91716856001 2022-10-10,07:19:53.000,283,11001206,13085,0,1665386392,13150.146386920002,49.578575159997854,53612.91018144 2022-10-10,07:19:54.000,283,11001211,12965,0,1665386393,13150.139650609992,49.54332951000106,53612.89620720001 2022-10-10,07:19:55.000,283,11001234,12965,0,1665386394,13150.085760130001,49.54332951000106,53612.924155680004 2022-10-10,07:19:56.000,283,11001227,12645,0,1665386395,13150.065551200001,49.5010347300049,53612.875245840005 2022-10-10,07:19:57.000,283,11001219,13005,0,1665386396,13150.004924410001,49.48693646999891,53612.805374640004 2022-10-10,07:19:58.000,283,11001235,12965,0,1665386397,13150.018397029991,49.5010347300049,53612.81934888001 2022-10-10,07:19:59.000,283,11001200,12725,0,1665386398,13150.031869649996,49.48693646999891,53612.86825872001 2022-10-10,07:20:00.000,283,11001202,12685,0,1665386399,13150.112705369997,49.47283821000019,53612.826336000006 2022-10-10,07:20:01.000,283,11001199,12845,0,1665386400,13150.065551200001,49.47283821000019,53612.83332312 2022-10-10,07:20:02.000,283,11001196,13045,0,1665386401,13150.085760130001,49.47988733999955,53612.78441328 2022-10-10,07:20:03.000,283,11001217,12925,0,1665386402,13150.099232749992,49.437592560003395,53612.826336000006 2022-10-10,07:20:04.000,283,11001190,12965,0,1665386403,13150.072287509996,49.48693646999891,53612.826336000006 2022-10-10,07:20:05.000,283,11001217,12965,0,1665386404,13150.132914299997,49.48693646999891,53612.805374640004 2022-10-10,07:20:06.000,283,11001203,12845,0,1665386405,13150.126177990001,49.5010347300049,53612.78441328 2022-10-10,07:20:07.000,283,11001225,12645,0,1665386406,13150.092496439996,49.52923125000234,53612.78441328 2022-10-10,07:20:08.000,283,11001223,12885,0,1665386407,13150.092496439996,49.5362803800017,53612.74947768001 2022-10-10,07:20:09.000,283,11001191,12965,0,1665386408,13150.132914299997,49.50808386000426,53612.85428448 2022-10-10,07:20:10.000,283,11001237,12885,0,1665386409,13150.153123229997,49.54332951000106,53612.84031024 2022-10-10,07:20:11.000,283,11001166,12925,0,1665386410,13150.146386920002,49.55742776999978,53612.83332312 2022-10-10,07:20:12.000,283,11001208,13045,0,1665386411,13150.085760130001,49.578575159997854,53612.7914004 2022-10-10,07:20:13.000,283,11001198,12965,0,1665386412,13150.085760130001,49.564476899999136,53612.78441328 2022-10-10,07:20:14.000,283,11001225,12765,0,1665386413,13150.146386920002,49.59267342000385,53612.826336000006 2022-10-10,07:20:15.000,283,11001238,12805,0,1665386414,13150.132914299997,49.578575159997854,53612.826336000006 2022-10-10,07:20:16.000,283,11001199,12805,0,1665386415,13150.092496439996,49.65611558999808,53612.81934888001 2022-10-10,07:20:17.000,283,11001206,12965,0,1665386416,13150.139650609992,49.6349682,53612.84729736001 2022-10-10,07:20:18.000,283,11001197,12645,0,1665386417,13150.159859539992,49.663164720004715,53612.9311428 2022-10-10,07:20:19.000,283,11001183,12965,0,1665386418,13150.132914299997,49.663164720004715,53612.875245840005 2022-10-10,07:20:20.000,283,11001228,12845,0,1665386419,13150.146386920002,49.69136124000215,53612.924155680004 2022-10-10,07:20:21.000,283,11001212,12925,0,1665386420,13150.079023819992,49.677262980003434,53612.81934888001 2022-10-10,07:20:22.000,283,11001211,12845,0,1665386421,13150.132914299997,49.677262980003434,53612.85428448 2022-10-10,07:20:23.000,283,11001188,13165,0,1665386422,13150.126177990001,49.677262980003434,53612.924155680004 2022-10-10,07:20:24.000,283,11001207,13045,0,1665386423,13150.085760130001,49.71250863000023,53612.89620720001 2022-10-10,07:20:25.000,283,11001163,12845,0,1665386424,13150.072287509996,49.69841037000151,53612.875245840005 2022-10-10,07:20:26.000,283,11001206,13045,0,1665386425,13150.153123229997,49.68431211000279,53612.85428448 2022-10-10,07:20:27.000,283,11001264,12925,0,1665386426,13150.105969060001,49.68431211000279,53612.826336000006 2022-10-10,07:20:28.000,283,11001272,12965,0,1665386427,13150.105969060001,49.71250863000023,53612.84031024 2022-10-10,07:20:29.000,283,11001193,12845,0,1665386428,13150.058814889991,49.72660688999895,53612.83332312 2022-10-10,07:20:30.000,283,11001205,12845,0,1665386429,13150.126177990001,49.70545950000087,53612.875245840005 2022-10-10,07:20:31.000,283,11001210,12725,0,1665386430,13150.085760130001,49.71250863000023,53612.9311428 2022-10-10,07:20:32.000,283,11001200,13005,0,1665386431,13150.079023819992,49.71955775999959,53612.826336000006 2022-10-10,07:20:33.000,283,11001222,12805,0,1665386432,13150.065551200001,49.73365601999831,53612.88922008 2022-10-10,07:20:34.000,283,11001228,12725,0,1665386433,13150.112705369997,49.73365601999831,53612.95909128 2022-10-10,07:20:35.000,283,11001171,13045,0,1665386434,13150.079023819992,49.7477542800043,53612.945117040006 2022-10-10,07:20:36.000,283,11001231,12645,0,1665386435,13150.092496439996,49.77595080000174,53612.93812992001 2022-10-10,07:20:37.000,283,11001199,12845,0,1665386436,13150.018397029991,49.76890167000238,53612.88223296 2022-10-10,07:20:38.000,283,11001187,12925,0,1665386437,13150.038605959991,49.81119644999853,53612.84031024 2022-10-10,07:20:39.000,283,11001212,12805,0,1665386438,13150.105969060001,49.76185254000302,53612.9311428 2022-10-10,07:20:40.000,283,11001201,12845,0,1665386439,13150.085760130001,49.81119644999853,53612.98005264 2022-10-10,07:20:41.000,283,11001249,12765,0,1665386440,13150.045342270001,49.839392970003246,53612.93812992001 2022-10-10,07:20:42.000,283,11001215,12885,0,1665386441,13150.011660719996,49.846442100002605,53612.95210416 2022-10-10,07:20:43.000,283,11001180,13045,0,1665386442,13150.031869649996,49.839392970003246,53612.973065520004 2022-10-10,07:20:44.000,283,11001188,12885,0,1665386443,13149.937561309991,49.88873687999876,53612.91018144 2022-10-10,07:20:45.000,283,11001174,12885,0,1665386444,13150.004924410001,49.86758949000068,53612.96607840001 2022-10-10,07:20:46.000,283,11001187,13125,0,1665386445,13149.98471548,49.88873687999876,53612.95210416 2022-10-10,07:20:47.000,283,11001230,13005,0,1665386446,13149.951033929996,49.902835140004754,53612.9311428 2022-10-10,07:20:48.000,283,11001239,12965,0,1665386447,13149.957770239991,49.94512992000091,53612.93812992001 2022-10-10,07:20:49.000,283,11001261,12885,0,1665386448,13150.031869649996,49.93808079000155,53612.945117040006 2022-10-10,07:20:50.000,283,11001246,13125,0,1665386449,13150.052078579996,49.966277309998986,53613.01498824001 2022-10-10,07:20:51.000,283,11001236,13045,0,1665386450,13150.065551200001,49.98742470000434,53613.06389808001 2022-10-10,07:20:52.000,283,11001257,13005,0,1665386451,13149.977979169991,50.00857209000242,53612.973065520004 2022-10-10,07:20:53.000,283,11001247,13125,0,1665386452,13150.004924410001,50.00857209000242,53613.00800112 2022-10-10,07:20:54.000,283,11001174,12845,0,1665386453,13150.038605959991,50.029719480000495,53613.03594960001 2022-10-10,07:20:55.000,283,11001201,13285,0,1665386454,13150.031869649996,50.029719480000495,53613.03594960001 2022-10-10,07:20:56.000,283,11001200,12845,0,1665386455,13150.018397029991,50.022670350001135,53612.994026880006 2022-10-10,07:20:57.000,283,11001225,13045,0,1665386456,13149.998188099991,50.04381773999921,53612.994026880006 2022-10-10,07:20:58.000,283,11001222,12965,0,1665386457,13150.038605959991,50.079063390003284,53613.09883368 2022-10-10,07:20:59.000,283,11001236,12885,0,1665386458,13150.038605959991,50.079063390003284,53613.03594960001 2022-10-10,07:21:00.000,283,11001201,12965,0,1665386459,13150.045342270001,50.10725991000072,53613.02896248 2022-10-10,07:21:01.000,283,11001251,12925,0,1665386460,13150.038605959991,50.10021078000136,53613.001014 2022-10-10,07:21:02.000,283,11001244,13005,0,1665386461,13149.98471548,50.14250556000479,53613.001014 2022-10-10,07:21:03.000,283,11001190,12925,0,1665386462,13150.058814889991,50.15660382000351,53613.05691096 2022-10-10,07:21:04.000,283,11001186,12765,0,1665386463,13150.072287509996,50.19184947000031,53613.0708852 2022-10-10,07:21:05.000,283,11001200,12765,0,1665386464,13150.085760130001,50.198898599999666,53613.042936720005 2022-10-10,07:21:06.000,283,11001199,12805,0,1665386465,13150.126177990001,50.198898599999666,53613.091846560004 2022-10-10,07:21:07.000,283,11001200,12925,0,1665386466,13150.065551200001,50.23414425000374,53613.02197536 2022-10-10,07:21:08.000,283,11001205,12925,0,1665386467,13150.099232749992,50.248242510002456,53613.02197536 2022-10-10,07:21:09.000,283,11001199,12685,0,1665386468,13150.099232749992,50.2411933800031,53613.112807920006 2022-10-10,07:21:10.000,283,11001248,13125,0,1665386469,13150.052078579996,50.29053728999861,53613.07787232 2022-10-10,07:21:11.000,283,11001188,12805,0,1665386470,13150.045342270001,50.29053728999861,53613.07787232 2022-10-10,07:21:12.000,283,11001178,12845,0,1665386471,13150.052078579996,50.3398812000014,53613.07787232 2022-10-10,07:21:13.000,283,11001194,12925,0,1665386472,13150.099232749992,50.33283207000204,53613.112807920006 2022-10-10,07:21:14.000,283,11001208,12885,0,1665386473,13150.052078579996,50.33283207000204,53613.10582080001 2022-10-10,07:21:15.000,283,11001231,12845,0,1665386474,13150.085760130001,50.3398812000014,53613.112807920006 2022-10-10,07:21:16.000,283,11001190,12925,0,1665386475,13150.058814889991,50.36102858999948,53613.0708852 2022-10-10,07:21:17.000,283,11001169,13045,0,1665386476,13149.998188099991,50.38217598000483,53613.06389808001 2022-10-10,07:21:18.000,283,11001229,13005,0,1665386477,13150.004924410001,50.40332337000291,53613.13376928001 2022-10-10,07:21:19.000,283,11001233,12885,0,1665386478,13150.065551200001,50.375126849998196,53613.161717760006 2022-10-10,07:21:20.000,283,11001246,13045,0,1665386479,13150.052078579996,50.424470760000986,53613.175692 2022-10-10,07:21:21.000,283,11001220,12885,0,1665386480,13150.018397029991,50.41742163000163,53613.12678216 2022-10-10,07:21:22.000,283,11001192,13085,0,1665386481,13150.038605959991,50.431519890000345,53613.13376928001 2022-10-10,07:21:23.000,283,11001245,13005,0,1665386482,13150.038605959991,50.424470760000986,53613.18267912001 2022-10-10,07:21:24.000,283,11001206,12805,0,1665386483,13150.031869649996,50.41037250000227,53613.15473064001 2022-10-10,07:21:25.000,283,11001239,12845,0,1665386484,13149.971242859996,50.431519890000345,53613.140756400004 2022-10-10,07:21:26.000,283,11001216,12605,0,1665386485,13149.92408869,50.431519890000345,53613.07787232 2022-10-10,07:21:27.000,283,11001242,12805,0,1665386486,13149.971242859996,50.438569019999704,53613.140756400004 2022-10-10,07:21:28.000,283,11001185,12805,0,1665386487,13150.025133340001,50.45266727999842,53613.14774352 2022-10-10,07:21:29.000,283,11001217,12845,0,1665386488,13150.072287509996,50.45266727999842,53613.19665336 2022-10-10,07:21:30.000,283,11001206,12885,0,1665386489,13150.079023819992,50.45266727999842,53613.175692 2022-10-10,07:21:31.000,283,11001225,12965,0,1665386490,13150.072287509996,50.45266727999842,53613.175692 2022-10-10,07:21:32.000,283,11001203,12965,0,1665386491,13149.991451789996,50.45266727999842,53613.11979504 2022-10-10,07:21:33.000,283,11001215,12965,0,1665386492,13150.011660719996,50.44561814999906,53613.14774352 2022-10-10,07:21:34.000,283,11001209,12565,0,1665386493,13150.065551200001,50.41742163000163,53613.161717760006 2022-10-10,07:21:35.000,283,11001224,12765,0,1665386494,13150.099232749992,50.431519890000345,53613.18267912001 2022-10-10,07:21:36.000,283,11001165,12765,0,1665386495,13150.085760130001,50.44561814999906,53613.11979504 2022-10-10,07:21:37.000,283,11001158,12845,0,1665386496,13150.099232749992,50.45971640999778,53613.18966624 2022-10-10,07:21:38.000,283,11001230,13045,0,1665386497,13150.119441679992,50.438569019999704,53613.2455632 2022-10-10,07:21:39.000,283,11001247,12965,0,1665386498,13150.139650609992,50.431519890000345,53613.280498800006 2022-10-10,07:21:40.000,283,11001204,12965,0,1665386499,13150.132914299997,50.431519890000345,53613.23158896001 2022-10-10,07:21:41.000,283,11001236,12805,0,1665386500,13150.126177990001,50.45971640999778,53613.210627600005 2022-10-10,07:21:42.000,283,11001162,12805,0,1665386501,13150.126177990001,50.487912930002494,53613.18267912001 2022-10-10,07:21:43.000,283,11001208,12965,0,1665386502,13150.159859539992,50.46676554000442,53613.280498800006 2022-10-10,07:21:44.000,283,11001246,12925,0,1665386503,13150.166595850002,50.473814670003776,53613.210627600005 2022-10-10,07:21:45.000,283,11001203,12845,0,1665386504,13150.247431570002,50.480863800003135,53613.259537440004 2022-10-10,07:21:46.000,283,11001211,12685,0,1665386505,13150.213750019997,50.52315857999929,53613.2455632 2022-10-10,07:21:47.000,283,11001243,12845,0,1665386506,13150.159859539992,50.50201119000121,53613.2455632 2022-10-10,07:21:48.000,283,11001249,12885,0,1665386507,13150.173332159997,50.50201119000121,53613.22460184 2022-10-10,07:21:49.000,283,11001207,13005,0,1665386508,13150.173332159997,50.51610944999993,53613.2455632 2022-10-10,07:21:50.000,283,11001215,13045,0,1665386509,13150.193541089997,50.50201119000121,53613.27351168001 2022-10-10,07:21:51.000,283,11001244,12925,0,1665386510,13150.180068469992,50.53020770999865,53613.26652456 2022-10-10,07:21:52.000,283,11001200,12965,0,1665386511,13150.193541089997,50.53725683999801,53613.28748592 2022-10-10,07:21:53.000,283,11001213,12805,0,1665386512,13150.240695259992,50.53020770999865,53613.34338288 2022-10-10,07:21:54.000,283,11001192,12645,0,1665386513,13150.281113119992,50.57250249000208,53613.33639576 2022-10-10,07:21:55.000,283,11001240,12885,0,1665386514,13150.240695259992,50.5866007500008,53613.30146016001 2022-10-10,07:21:56.000,283,11001196,12765,0,1665386515,13150.207013710002,50.57955162000144,53613.329408640006 2022-10-10,07:21:57.000,283,11001229,13165,0,1665386516,13150.207013710002,50.614797269998235,53613.3154344 2022-10-10,07:21:58.000,283,11001206,13125,0,1665386517,13150.173332159997,50.59364988000016,53613.308447280004 2022-10-10,07:21:59.000,283,11001197,12765,0,1665386518,13150.227222640002,50.63594466000359,53613.34338288 2022-10-10,07:22:00.000,283,11001198,12765,0,1665386519,13150.220486329992,50.5866007500008,53613.39229272 2022-10-10,07:22:01.000,283,11001231,12885,0,1665386520,13150.227222640002,50.614797269998235,53613.40626696 2022-10-10,07:22:02.000,283,11001224,12925,0,1665386521,13150.227222640002,50.62889553000423,53613.3853056 2022-10-10,07:22:03.000,283,11001262,12885,0,1665386522,13150.227222640002,50.63594466000359,53613.36434424 2022-10-10,07:22:04.000,283,11001217,12845,0,1665386523,13150.173332159997,50.62889553000423,53613.36434424 2022-10-10,07:22:05.000,283,11001214,12805,0,1665386524,13150.193541089997,50.63594466000359,53613.40626696 2022-10-10,07:22:06.000,283,11001231,12885,0,1665386525,13150.213750019997,50.64299379000295,53613.378318480005 2022-10-10,07:22:07.000,283,11001228,12725,0,1665386526,13150.153123229997,50.650042920002306,53613.37133136001 2022-10-10,07:22:08.000,283,11001213,12765,0,1665386527,13150.213750019997,50.67823943999974,53613.39927984001 2022-10-10,07:22:09.000,283,11001240,12605,0,1665386528,13150.213750019997,50.671190310000384,53613.44120256001 2022-10-10,07:22:10.000,283,11001206,12605,0,1665386529,13150.233958949997,50.6852885699991,53613.448189680006 2022-10-10,07:22:11.000,283,11001238,12925,0,1665386530,13150.200277399992,50.69233769999846,53613.378318480005 2022-10-10,07:22:12.000,283,11001224,12965,0,1665386531,13150.112705369997,50.69938682999782,53613.34338288 2022-10-10,07:22:13.000,283,11001260,12605,0,1665386532,13150.112705369997,50.69938682999782,53613.36434424 2022-10-10,07:22:14.000,283,11001252,13245,0,1665386533,13150.119441679992,50.706435960004455,53613.3154344 2022-10-10,07:22:15.000,283,11001233,12765,0,1665386534,13150.159859539992,50.69233769999846,53613.43421544 2022-10-10,07:22:16.000,283,11001231,12965,0,1665386535,13150.166595850002,50.713485090003815,53613.3853056 2022-10-10,07:22:17.000,283,11001213,12805,0,1665386536,13150.126177990001,50.671190310000384,53613.43421544 2022-10-10,07:22:18.000,283,11001185,13045,0,1665386537,13150.153123229997,50.713485090003815,53613.43421544 2022-10-10,07:22:19.000,283,11001277,12725,0,1665386538,13150.146386920002,50.72758335000253,53613.46915104001 2022-10-10,07:22:20.000,283,11001212,12765,0,1665386539,13150.146386920002,50.6852885699991,53613.43421544 2022-10-10,07:22:21.000,283,11001203,12925,0,1665386540,13150.153123229997,50.69233769999846,53613.3853056 2022-10-10,07:22:22.000,283,11001168,12925,0,1665386541,13150.105969060001,50.73463248000189,53613.34338288 2022-10-10,07:22:23.000,283,11001244,13125,0,1665386542,13150.105969060001,50.69233769999846,53613.41325408 2022-10-10,07:22:24.000,283,11001216,12805,0,1665386543,13150.180068469992,50.713485090003815,53613.497099520006 2022-10-10,07:22:25.000,283,11001190,12885,0,1665386544,13150.159859539992,50.69233769999846,53613.50408664 2022-10-10,07:22:26.000,283,11001194,13125,0,1665386545,13150.146386920002,50.6852885699991,53613.4551768 2022-10-10,07:22:27.000,283,11001209,13005,0,1665386546,13150.018397029991,50.73463248000189,53613.30146016001 2022-10-10,07:22:28.000,283,11001256,12525,0,1665386547,13150.052078579996,50.706435960004455,53613.35037000001 2022-10-10,07:22:29.000,283,11001173,12845,0,1665386548,13150.132914299997,50.706435960004455,53613.329408640006 2022-10-10,07:22:30.000,283,11001219,12725,0,1665386549,13150.126177990001,50.720534220003174,53613.39229272 2022-10-10,07:22:31.000,283,11001207,12965,0,1665386550,13150.099232749992,50.706435960004455,53613.36434424 2022-10-10,07:22:32.000,283,11001212,12925,0,1665386551,13150.112705369997,50.74873074000061,53613.378318480005 2022-10-10,07:22:33.000,283,11001201,13005,0,1665386552,13150.126177990001,50.74168161000125,53613.448189680006 2022-10-10,07:22:34.000,283,11001191,12605,0,1665386553,13150.186804780002,50.713485090003815,53613.497099520006 2022-10-10,07:22:35.000,283,11001186,12885,0,1665386554,13150.139650609992,50.706435960004455,53613.37133136001 2022-10-10,07:22:36.000,283,11001202,12845,0,1665386555,13150.099232749992,50.73463248000189,53613.41325408 2022-10-10,07:22:37.000,283,11001226,12925,0,1665386556,13150.079023819992,50.72758335000253,53613.378318480005 2022-10-10,07:22:38.000,283,11001246,12885,0,1665386557,13150.058814889991,50.73463248000189,53613.34338288 2022-10-10,07:22:39.000,283,11001218,12765,0,1665386558,13150.065551200001,50.720534220003174,53613.448189680006 2022-10-10,07:22:40.000,283,11001202,12765,0,1665386559,13150.099232749992,50.713485090003815,53613.4551768 2022-10-10,07:22:41.000,283,11001231,13125,0,1665386560,13150.079023819992,50.73463248000189,53613.44120256001 2022-10-10,07:22:42.000,283,11001219,13125,0,1665386561,13150.052078579996,50.75577986999997,53613.37133136001 2022-10-10,07:22:43.000,283,11001236,12965,0,1665386562,13150.079023819992,50.720534220003174,53613.43421544 2022-10-10,07:22:44.000,283,11001217,13005,0,1665386563,13150.072287509996,50.720534220003174,53613.40626696 2022-10-10,07:22:45.000,283,11001219,12765,0,1665386564,13150.085760130001,50.75577986999997,53613.39229272 2022-10-10,07:22:46.000,283,11001192,12805,0,1665386565,13150.079023819992,50.75577986999997,53613.4551768 2022-10-10,07:22:47.000,283,11001228,12965,0,1665386566,13150.004924410001,50.75577986999997,53613.41325408 2022-10-10,07:22:48.000,283,11001215,12925,0,1665386567,13150.052078579996,50.76987812999869,53613.41325408 2022-10-10,07:22:49.000,283,11001206,12725,0,1665386568,13150.079023819992,50.75577986999997,53613.50408664 2022-10-10,07:22:50.000,283,11001212,12965,0,1665386569,13150.025133340001,50.720534220003174,53613.50408664 2022-10-10,07:22:51.000,283,11001198,12925,0,1665386570,13150.099232749992,50.74168161000125,53613.49011240001 2022-10-10,07:22:52.000,283,11001303,13085,0,1665386571,13150.004924410001,50.79102552000404,53613.427228320004 2022-10-10,07:22:53.000,283,11001198,13125,0,1665386572,13150.058814889991,50.76987812999869,53613.46216392 2022-10-10,07:22:54.000,283,11001242,12805,0,1665386573,13150.065551200001,50.81217291000212,53613.51107376 2022-10-10,07:22:55.000,283,11001225,12965,0,1665386574,13150.058814889991,50.81217291000212,53613.3853056 2022-10-10,07:22:56.000,283,11001215,13045,0,1665386575,13150.045342270001,50.81922204000148,53613.448189680006 2022-10-10,07:22:57.000,283,11001197,12845,0,1665386576,13150.085760130001,50.82627117000084,53613.46915104001 2022-10-10,07:22:58.000,283,11001195,12645,0,1665386577,13150.058814889991,50.833320300000196,53613.546009360005 2022-10-10,07:22:59.000,283,11001257,12965,0,1665386578,13150.099232749992,50.833320300000196,53613.51107376 2022-10-10,07:23:00.000,283,11001231,12725,0,1665386579,13150.072287509996,50.882664210002986,53613.5599836 2022-10-10,07:23:01.000,283,11001211,12845,0,1665386580,13150.065551200001,50.889713340002345,53613.51806088001 2022-10-10,07:23:02.000,283,11001184,12885,0,1665386581,13150.099232749992,50.86856595000427,53613.546009360005 2022-10-10,07:23:03.000,283,11001237,12805,0,1665386582,13150.126177990001,50.882664210002986,53613.58793208001 2022-10-10,07:23:04.000,283,11001209,12885,0,1665386583,13150.180068469992,50.91086073000042,53613.60190632 2022-10-10,07:23:05.000,283,11001199,12805,0,1665386584,13150.200277399992,50.9320081199985,53613.57395784 2022-10-10,07:23:06.000,283,11001193,12965,0,1665386585,13150.213750019997,50.93905724999786,53613.53203512 2022-10-10,07:23:07.000,283,11001198,13005,0,1665386586,13150.126177990001,50.946106380004494,53613.51107376 2022-10-10,07:23:08.000,283,11001239,12765,0,1665386587,13150.193541089997,50.96725377000257,53613.60889344001 2022-10-10,07:23:09.000,283,11001201,12725,0,1665386588,13150.186804780002,50.97430290000193,53613.6298548 2022-10-10,07:23:10.000,283,11001202,13045,0,1665386589,13150.200277399992,50.96725377000257,53613.62286768 2022-10-10,07:23:11.000,283,11001188,12925,0,1665386590,13150.159859539992,50.99545029000001,53613.6298548 2022-10-10,07:23:12.000,283,11001247,12565,0,1665386591,13150.126177990001,50.99545029000001,53613.643829040004 2022-10-10,07:23:13.000,283,11001250,12925,0,1665386592,13150.227222640002,51.016597679998085,53613.67876464 2022-10-10,07:23:14.000,283,11001214,12845,0,1665386593,13150.227222640002,51.02364681000472,53613.713700240005 2022-10-10,07:23:15.000,283,11001181,12885,0,1665386594,13150.193541089997,51.03069594000408,53613.72068736 2022-10-10,07:23:16.000,283,11001228,12805,0,1665386595,13150.166595850002,51.016597679998085,53613.79055856 2022-10-10,07:23:17.000,283,11001202,12845,0,1665386596,13150.153123229997,50.99545029000001,53613.69273888 2022-10-10,07:23:18.000,283,11001190,12765,0,1665386597,13150.146386920002,51.0447942000028,53613.69273888 2022-10-10,07:23:19.000,283,11001210,12885,0,1665386598,13150.146386920002,51.016597679998085,53613.7695972 2022-10-10,07:23:20.000,283,11001230,12725,0,1665386599,13150.166595850002,51.02364681000472,53613.77658432001 2022-10-10,07:23:21.000,283,11001205,12885,0,1665386600,13150.146386920002,51.02364681000472,53613.79055856 2022-10-10,07:23:22.000,283,11001194,13085,0,1665386601,13150.132914299997,51.02364681000472,53613.75562296001 2022-10-10,07:23:23.000,283,11001255,12885,0,1665386602,13150.173332159997,51.00249941999937,53613.80453280001 2022-10-10,07:23:24.000,283,11001207,13125,0,1665386603,13150.166595850002,51.016597679998085,53613.81850704 2022-10-10,07:23:25.000,283,11001196,12885,0,1665386604,13150.173332159997,51.00249941999937,53613.84645552 2022-10-10,07:23:26.000,283,11001220,12805,0,1665386605,13150.139650609992,51.00249941999937,53613.85344264001 2022-10-10,07:23:27.000,283,11001255,13125,0,1665386606,13150.099232749992,51.03774507000344,53613.79754568 2022-10-10,07:23:28.000,283,11001244,12765,0,1665386607,13150.105969060001,51.0447942000028,53613.82549416001 2022-10-10,07:23:29.000,283,11001214,12925,0,1665386608,13150.105969060001,50.99545029000001,53613.881391120005 2022-10-10,07:23:30.000,283,11001191,12645,0,1665386609,13150.173332159997,50.99545029000001,53613.88837824 2022-10-10,07:23:31.000,283,11001231,13045,0,1665386610,13150.159859539992,51.009548549998726,53613.88837824 2022-10-10,07:23:32.000,283,11001238,13005,0,1665386611,13150.132914299997,50.97430290000193,53613.87440400001 2022-10-10,07:23:33.000,283,11001239,13205,0,1665386612,13150.099232749992,50.99545029000001,53613.90235248001 2022-10-10,07:23:34.000,283,11001216,12965,0,1665386613,13150.099232749992,50.97430290000193,53613.86042976 2022-10-10,07:23:35.000,283,11001203,12885,0,1665386614,13150.099232749992,51.009548549998726,53613.90235248001 2022-10-10,07:23:36.000,283,11001247,13005,0,1665386615,13150.011660719996,51.016597679998085,53613.86741688 2022-10-10,07:23:37.000,283,11001224,12925,0,1665386616,13150.045342270001,51.009548549998726,53613.9093396 2022-10-10,07:23:38.000,283,11001227,12925,0,1665386617,13150.079023819992,50.98840116000065,53613.91632672 2022-10-10,07:23:39.000,283,11001196,12885,0,1665386618,13150.052078579996,51.00249941999937,53613.89536536 2022-10-10,07:23:40.000,283,11001239,12725,0,1665386619,13150.045342270001,50.96020464000321,53613.86741688 2022-10-10,07:23:41.000,283,11001183,13125,0,1665386620,13149.98471548,50.97430290000193,53613.85344264001 2022-10-10,07:23:42.000,283,11001236,12805,0,1665386621,13150.011660719996,50.98135203000129,53613.88837824 2022-10-10,07:23:43.000,283,11001203,12925,0,1665386622,13149.998188099991,50.99545029000001,53613.92331384001 2022-10-10,07:23:44.000,283,11001271,12845,0,1665386623,13150.085760130001,51.016597679998085,53613.930300960004 2022-10-10,07:23:45.000,283,11001203,12725,0,1665386624,13150.085760130001,50.98135203000129,53613.91632672 2022-10-10,07:23:46.000,283,11001185,13005,0,1665386625,13150.065551200001,50.97430290000193,53613.951262320006 2022-10-10,07:23:47.000,283,11001245,12765,0,1665386626,13150.018397029991,51.03069594000408,53613.89536536 2022-10-10,07:23:48.000,283,11001206,12965,0,1665386627,13150.018397029991,51.00249941999937,53613.90235248001 2022-10-10,07:23:49.000,283,11001218,13045,0,1665386628,13150.031869649996,51.05184333000216,53613.881391120005 2022-10-10,07:23:50.000,283,11001178,12885,0,1665386629,13150.058814889991,51.05184333000216,53613.930300960004 2022-10-10,07:23:51.000,283,11001233,13045,0,1665386630,13150.031869649996,51.080039849999594,53613.930300960004 2022-10-10,07:23:52.000,283,11001235,12685,0,1665386631,13150.079023819992,51.03774507000344,53613.94427520001 2022-10-10,07:23:53.000,283,11001207,12885,0,1665386632,13150.065551200001,51.0447942000028,53613.96523656 2022-10-10,07:23:54.000,283,11001198,13125,0,1665386633,13150.132914299997,51.0447942000028,53614.000172160006 2022-10-10,07:23:55.000,283,11001199,12965,0,1665386634,13150.099232749992,51.080039849999594,53614.0141464 2022-10-10,07:23:56.000,283,11001247,12925,0,1665386635,13150.072287509996,51.0447942000028,53614.00715928 2022-10-10,07:23:57.000,283,11001257,12965,0,1665386636,13150.004924410001,51.072990720000234,53613.88837824 2022-10-10,07:23:58.000,283,11001239,12885,0,1665386637,13150.072287509996,51.072990720000234,53613.94427520001 2022-10-10,07:23:59.000,283,11001244,12965,0,1665386638,13150.092496439996,51.058892460001516,53613.97222368001 2022-10-10,07:24:00.000,283,11001287,12965,0,1665386639,13150.085760130001,51.065941590000875,53613.98619792 2022-10-10,07:24:01.000,283,11001272,12965,0,1665386640,13150.099232749992,51.080039849999594,53614.000172160006 2022-10-10,07:24:02.000,283,11001197,12765,0,1665386641,13150.065551200001,51.072990720000234,53614.000172160006 2022-10-10,07:24:03.000,283,11001230,12805,0,1665386642,13150.085760130001,51.072990720000234,53614.000172160006 2022-10-10,07:24:04.000,283,11001212,12965,0,1665386643,13150.085760130001,51.072990720000234,53614.00715928 2022-10-10,07:24:05.000,283,11001213,12965,0,1665386644,13150.011660719996,51.108236370004306,53614.04209488001 2022-10-10,07:24:06.000,283,11001245,12725,0,1665386645,13150.011660719996,51.09413810999831,53614.000172160006 2022-10-10,07:24:07.000,283,11001199,12965,0,1665386646,13150.025133340001,51.108236370004306,53613.95824944 2022-10-10,07:24:08.000,283,11001223,13125,0,1665386647,13150.018397029991,51.115285500003665,53613.94427520001 2022-10-10,07:24:09.000,283,11001213,12685,0,1665386648,13150.058814889991,51.122334630003024,53614.0141464 2022-10-10,07:24:10.000,283,11001233,12765,0,1665386649,13150.038605959991,51.122334630003024,53613.98619792 2022-10-10,07:24:11.000,283,11001223,12685,0,1665386650,13150.004924410001,51.115285500003665,53613.99318504001 2022-10-10,07:24:12.000,283,11001190,13045,0,1665386651,13149.910616069996,51.115285500003665,53614.0141464 2022-10-10,07:24:13.000,283,11001263,12565,0,1665386652,13149.89714344999,51.12938376000238,53614.03510776 2022-10-10,07:24:14.000,283,11001211,12805,0,1665386653,13149.951033929996,51.12938376000238,53614.0141464 2022-10-10,07:24:15.000,283,11001215,12925,0,1665386654,13149.910616069996,51.15758027999982,53614.0141464 2022-10-10,07:24:16.000,283,11001196,12685,0,1665386655,13149.890407139996,51.15053115000046,53613.93728808 2022-10-10,07:24:17.000,283,11001223,12765,0,1665386656,13149.87693451999,51.15053115000046,53613.98619792 2022-10-10,07:24:18.000,283,11001249,12805,0,1665386657,13149.88367083,51.1434820200011,53614.06305624 2022-10-10,07:24:19.000,283,11001177,12645,0,1665386658,13149.8634619,51.18577680000453,53613.979210800004 2022-10-10,07:24:20.000,283,11001238,12765,0,1665386659,13149.870198209996,51.17167853999854,53613.97222368001 2022-10-10,07:24:21.000,283,11001203,12885,0,1665386660,13149.809571419995,51.22102245000133,53614.000172160006 2022-10-10,07:24:22.000,283,11001233,12925,0,1665386661,13149.79609879999,51.242169839999406,53613.930300960004 2022-10-10,07:24:23.000,283,11001218,12765,0,1665386662,13149.79609879999,51.22102245000133,53613.9093396 2022-10-10,07:24:24.000,283,11001205,12765,0,1665386663,13149.81630772999,51.21397332000197,53614.0141464 2022-10-10,07:24:25.000,283,11001196,12605,0,1665386664,13149.75568093999,51.27741549000348,53613.930300960004 2022-10-10,07:24:26.000,283,11001209,12605,0,1665386665,13149.84325297,51.256268099998124,53614.04209488001 2022-10-10,07:24:27.000,283,11001187,12925,0,1665386666,13149.769153559995,51.27036636000412,53614.000172160006 2022-10-10,07:24:28.000,283,11001215,12565,0,1665386667,13149.789362489995,51.31266114000027,53613.99318504001 2022-10-10,07:24:29.000,283,11001171,13045,0,1665386668,13149.789362489995,51.298562880001555,53614.00715928 2022-10-10,07:24:30.000,283,11001207,13045,0,1665386669,13149.69505414999,51.32675939999899,53613.90235248001 2022-10-10,07:24:31.000,283,11001203,12805,0,1665386670,13149.72199939,51.305612010000914,53613.88837824 2022-10-10,07:24:32.000,283,11001211,12845,0,1665386671,13149.80283511,51.354955920003704,53613.94427520001 2022-10-10,07:24:33.000,283,11001212,12805,0,1665386672,13149.849989279995,51.36905418000242,53614.00715928 2022-10-10,07:24:34.000,283,11001207,13005,0,1665386673,13149.870198209996,51.34085765999771,53613.98619792 2022-10-10,07:24:35.000,283,11001222,12845,0,1665386674,13149.82304404,51.36905418000242,53613.97222368001 2022-10-10,07:24:36.000,283,11001216,13045,0,1665386675,13149.85672558999,51.37610331000178,53613.91632672 2022-10-10,07:24:37.000,283,11001256,12765,0,1665386676,13149.789362489995,51.36905418000242,53613.90235248001 2022-10-10,07:24:38.000,283,11001208,12765,0,1665386677,13149.83651665999,51.36200505000306,53613.91632672 2022-10-10,07:24:39.000,283,11001233,12605,0,1665386678,13149.849989279995,51.37610331000178,53613.951262320006 2022-10-10,07:24:40.000,283,11001235,12845,0,1665386679,13149.937561309991,51.38315244000114,53614.000172160006 2022-10-10,07:24:41.000,283,11001198,12565,0,1665386680,13149.90387976,51.40429982999922,53613.98619792 2022-10-10,07:24:42.000,283,11001226,12925,0,1665386681,13149.92408869,51.41134895999858,53613.97222368001 2022-10-10,07:24:43.000,283,11001171,12885,0,1665386682,13149.951033929996,51.40429982999922,53614.0141464 2022-10-10,07:24:44.000,283,11001212,13125,0,1665386683,13149.957770239991,51.41134895999858,53613.92331384001 2022-10-10,07:24:45.000,283,11001227,12925,0,1665386684,13149.971242859996,51.43249635000393,53613.94427520001 2022-10-10,07:24:46.000,283,11001241,13045,0,1665386685,13150.004924410001,51.467742000000726,53613.99318504001 2022-10-10,07:24:47.000,283,11001207,12845,0,1665386686,13149.90387976,51.531184170002234,53613.97222368001 2022-10-10,07:24:48.000,283,11001237,12805,0,1665386687,13149.94429762,51.481840259999444,53613.930300960004 2022-10-10,07:24:49.000,283,11001198,13005,0,1665386688,13149.930824999996,51.46069287000137,53613.99318504001 2022-10-10,07:24:50.000,283,11001234,12885,0,1665386689,13149.991451789996,51.4888893899988,53614.0141464 2022-10-10,07:24:51.000,283,11001190,12645,0,1665386690,13149.98471548,51.51003678000416,53613.96523656 2022-10-10,07:24:52.000,283,11001225,12605,0,1665386691,13149.951033929996,51.517085910003516,53613.97222368001 2022-10-10,07:24:53.000,283,11001231,12725,0,1665386692,13149.937561309991,51.517085910003516,53614.049082000005 2022-10-10,07:24:54.000,283,11001247,12965,0,1665386693,13149.991451789996,51.53823330000159,53614.07004336001 2022-10-10,07:24:55.000,283,11001197,12525,0,1665386694,13149.98471548,51.51003678000416,53614.09100472001 2022-10-10,07:24:56.000,283,11001229,12725,0,1665386695,13149.957770239991,51.55233156000031,53614.02812064 2022-10-10,07:24:57.000,283,11001232,12845,0,1665386696,13149.98471548,51.51003678000416,53614.10497896 2022-10-10,07:24:58.000,283,11001213,12885,0,1665386697,13150.011660719996,51.531184170002234,53614.07703048 2022-10-10,07:24:59.000,283,11001203,12965,0,1665386698,13150.004924410001,51.57347894999839,53614.13991456001 2022-10-10,07:25:00.000,283,11001253,13005,0,1665386699,13149.998188099991,51.58052807999775,53614.06305624 2022-10-10,07:25:01.000,283,11001205,12725,0,1665386700,13149.910616069996,51.58052807999775,53614.00715928 2022-10-10,07:25:02.000,283,11001252,12885,0,1665386701,13149.910616069996,51.62282286000118,53614.0141464 2022-10-10,07:25:03.000,283,11001204,12885,0,1665386702,13149.930824999996,51.61577373000182,53614.0840176 2022-10-10,07:25:04.000,283,11001215,12645,0,1665386703,13149.951033929996,51.6369211199999,53614.10497896 2022-10-10,07:25:05.000,283,11001244,12565,0,1665386704,13149.98471548,51.643970249999256,53614.07703048 2022-10-10,07:25:06.000,283,11001202,12565,0,1665386705,13149.951033929996,51.6369211199999,53614.06305624 2022-10-10,07:25:07.000,283,11001231,12925,0,1665386706,13149.85672558999,51.643970249999256,53614.07004336001 2022-10-10,07:25:08.000,283,11001255,12805,0,1665386707,13149.84325297,51.658068509997975,53614.0840176 2022-10-10,07:25:09.000,283,11001219,12725,0,1665386708,13149.8634619,51.67216677000397,53614.118953200006 2022-10-10,07:25:10.000,283,11001203,13045,0,1665386709,13149.809571419995,51.68626503000269,53614.11196608001 2022-10-10,07:25:11.000,283,11001237,12965,0,1665386710,13149.80283511,51.7356089399982,53614.05606912 2022-10-10,07:25:12.000,283,11001225,12965,0,1665386711,13149.81630772999,51.67216677000397,53614.04209488001 2022-10-10,07:25:13.000,283,11001211,12685,0,1665386712,13149.870198209996,51.68626503000269,53614.0141464 2022-10-10,07:25:14.000,283,11001209,12805,0,1665386713,13149.84325297,51.67921590000333,53614.09100472001 2022-10-10,07:25:15.000,283,11001221,12805,0,1665386714,13149.83651665999,51.67921590000333,53614.09100472001 2022-10-10,07:25:16.000,283,11001243,12965,0,1665386715,13149.79609879999,51.658068509997975,53614.09100472001 2022-10-10,07:25:17.000,283,11001246,12925,0,1665386716,13149.769153559995,51.66511764000461,53614.06305624 2022-10-10,07:25:18.000,283,11001262,12685,0,1665386717,13149.748944629995,51.693314160002046,53613.96523656 2022-10-10,07:25:19.000,283,11001249,12765,0,1665386718,13149.81630772999,51.66511764000461,53614.04209488001 2022-10-10,07:25:20.000,283,11001221,12925,0,1665386719,13149.81630772999,51.6369211199999,53613.979210800004 2022-10-10,07:25:21.000,283,11001222,13045,0,1665386720,13149.79609879999,51.651019379998615,53614.049082000005 2022-10-10,07:25:22.000,283,11001251,12805,0,1665386721,13149.79609879999,51.66511764000461,53614.049082000005 2022-10-10,07:25:23.000,283,11001249,13005,0,1665386722,13149.81630772999,51.60872460000246,53614.05606912 2022-10-10,07:25:24.000,283,11001228,12845,0,1665386723,13149.809571419995,51.62282286000118,53613.951262320006 2022-10-10,07:25:25.000,283,11001215,12965,0,1665386724,13149.74220832,51.60872460000246,53613.979210800004 2022-10-10,07:25:26.000,283,11001220,12845,0,1665386725,13149.81630772999,51.58757721000438,53613.96523656 2022-10-10,07:25:27.000,283,11001213,12925,0,1665386726,13149.688317839995,51.58757721000438,53613.90235248001 2022-10-10,07:25:28.000,283,11001232,13125,0,1665386727,13149.74220832,51.57347894999839,53613.979210800004 2022-10-10,07:25:29.000,283,11001235,13005,0,1665386728,13149.849989279995,51.55938068999967,53613.98619792 2022-10-10,07:25:30.000,283,11001242,12845,0,1665386729,13149.829780349995,51.59462634000374,53613.93728808 2022-10-10,07:25:31.000,283,11001218,12885,0,1665386730,13149.76241725,51.6016754700031,53613.89536536 2022-10-10,07:25:32.000,283,11001199,12765,0,1665386731,13149.748944629995,51.6016754700031,53613.86042976 2022-10-10,07:25:33.000,283,11001229,12765,0,1665386732,13149.84325297,51.61577373000182,53613.88837824 2022-10-10,07:25:34.000,283,11001211,12805,0,1665386733,13149.8634619,51.61577373000182,53613.96523656 2022-10-10,07:25:35.000,283,11001256,13005,0,1665386734,13149.870198209996,51.58052807999775,53613.93728808 2022-10-10,07:25:36.000,283,11001229,13045,0,1665386735,13149.8634619,51.6016754700031,53613.88837824 2022-10-10,07:25:37.000,283,11001209,12765,0,1665386736,13149.90387976,51.55938068999967,53613.87440400001 2022-10-10,07:25:38.000,283,11001179,13005,0,1665386737,13149.88367083,51.58052807999775,53613.832481280006 2022-10-10,07:25:39.000,283,11001221,12965,0,1665386738,13149.96450655,51.58052807999775,53613.930300960004 2022-10-10,07:25:40.000,283,11001230,12685,0,1665386739,13149.90387976,51.60872460000246,53613.90235248001 2022-10-10,07:25:41.000,283,11001240,12765,0,1665386740,13149.937561309991,51.6016754700031,53613.94427520001 2022-10-10,07:25:42.000,283,11001220,13045,0,1665386741,13149.90387976,51.59462634000374,53613.88837824 2022-10-10,07:25:43.000,283,11001211,13045,0,1665386742,13149.957770239991,51.59462634000374,53613.86741688 2022-10-10,07:25:44.000,283,11001217,13125,0,1665386743,13149.998188099991,51.61577373000182,53613.92331384001 2022-10-10,07:25:45.000,283,11001208,12845,0,1665386744,13150.031869649996,51.59462634000374,53613.90235248001 2022-10-10,07:25:46.000,283,11001217,12805,0,1665386745,13150.031869649996,51.62987199000054,53613.96523656 2022-10-10,07:25:47.000,283,11001265,12925,0,1665386746,13149.98471548,51.62987199000054,53613.881391120005 2022-10-10,07:25:48.000,283,11001222,13005,0,1665386747,13150.052078579996,51.62987199000054,53613.89536536 2022-10-10,07:25:49.000,283,11001239,12965,0,1665386748,13150.072287509996,51.6369211199999,53613.93728808 2022-10-10,07:25:50.000,283,11001225,12645,0,1665386749,13150.079023819992,51.658068509997975,53613.95824944 2022-10-10,07:25:51.000,283,11001239,12965,0,1665386750,13150.072287509996,51.68626503000269,53613.95824944 2022-10-10,07:25:52.000,283,11001229,12925,0,1665386751,13150.079023819992,51.72151067999948,53613.96523656 2022-10-10,07:25:53.000,283,11001252,12965,0,1665386752,13150.146386920002,51.67921590000333,53613.97222368001 2022-10-10,07:25:54.000,283,11001235,12725,0,1665386753,13150.119441679992,51.7356089399982,53613.979210800004 2022-10-10,07:25:55.000,283,11001270,12885,0,1665386754,13150.119441679992,51.742658070004836,53613.99318504001 2022-10-10,07:25:56.000,283,11001189,12765,0,1665386755,13150.092496439996,51.77085459000227,53613.98619792 2022-10-10,07:25:57.000,283,11001239,13005,0,1665386756,13150.031869649996,51.77790372000163,53613.97222368001 2022-10-10,07:25:58.000,283,11001247,12805,0,1665386757,13150.045342270001,51.82724763000442,53614.02113352001 2022-10-10,07:25:59.000,283,11001214,12605,0,1665386758,13150.099232749992,51.82019849999779,53613.97222368001 2022-10-10,07:26:00.000,283,11001212,12925,0,1665386759,13150.092496439996,51.79200198000035,53613.95824944 2022-10-10,07:26:01.000,283,11001241,12725,0,1665386760,13150.079023819992,51.8483950200025,53613.951262320006 2022-10-10,07:26:02.000,283,11001274,12765,0,1665386761,13150.065551200001,51.8483950200025,53613.98619792 2022-10-10,07:26:03.000,283,11001211,13125,0,1665386762,13150.105969060001,51.86249328000122,53614.000172160006 2022-10-10,07:26:04.000,283,11001200,12885,0,1665386763,13150.072287509996,51.83429676000378,53614.00715928 2022-10-10,07:26:05.000,283,11001186,12925,0,1665386764,13150.079023819992,51.89773892999801,53613.94427520001 2022-10-10,07:26:06.000,283,11001231,12805,0,1665386765,13150.065551200001,51.86954241000058,53614.0141464 2022-10-10,07:26:07.000,283,11001200,12965,0,1665386766,13150.018397029991,51.91183719000401,53613.98619792 2022-10-10,07:26:08.000,283,11001227,13045,0,1665386767,13150.025133340001,51.876591539999936,53613.979210800004 2022-10-10,07:26:09.000,283,11001227,12805,0,1665386768,13150.105969060001,51.890689799998654,53614.00715928 2022-10-10,07:26:10.000,283,11001194,13045,0,1665386769,13150.079023819992,51.86954241000058,53614.02113352001 2022-10-10,07:26:11.000,283,11001185,12685,0,1665386770,13150.112705369997,51.86249328000122,53614.0141464 2022-10-10,07:26:12.000,283,11001216,12765,0,1665386771,13150.058814889991,51.86249328000122,53613.92331384001 2022-10-10,07:26:13.000,283,11001182,12765,0,1665386772,13149.998188099991,51.82724763000442,53613.96523656 2022-10-10,07:26:14.000,283,11001178,12885,0,1665386773,13150.099232749992,51.85544415000186,53614.0141464 2022-10-10,07:26:15.000,283,11001216,13125,0,1665386774,13150.058814889991,51.86249328000122,53614.02113352001 2022-10-10,07:26:16.000,283,11001215,12885,0,1665386775,13150.085760130001,51.8483950200025,53614.000172160006 2022-10-10,07:26:17.000,283,11001206,12845,0,1665386776,13150.085760130001,51.82724763000442,53614.02113352001 2022-10-10,07:26:18.000,283,11001205,12765,0,1665386777,13150.112705369997,51.79905110999971,53614.049082000005 2022-10-10,07:26:19.000,283,11001234,12725,0,1665386778,13150.105969060001,51.82019849999779,53614.000172160006 2022-10-10,07:26:20.000,283,11001206,13005,0,1665386779,13150.139650609992,51.79200198000035,53613.96523656 2022-10-10,07:26:21.000,283,11001196,12965,0,1665386780,13150.018397029991,51.81314936999843,53613.951262320006 2022-10-10,07:26:22.000,283,11001166,12965,0,1665386781,13150.119441679992,51.78495285000099,53613.91632672 2022-10-10,07:26:23.000,283,11001236,12805,0,1665386782,13150.119441679992,51.79200198000035,53614.000172160006 2022-10-10,07:26:24.000,283,11001248,12765,0,1665386783,13150.112705369997,51.742658070004836,53613.97222368001 2022-10-10,07:26:25.000,283,11001242,12845,0,1665386784,13150.139650609992,51.72151067999948,53614.05606912 2022-10-10,07:26:26.000,283,11001266,12805,0,1665386785,13150.166595850002,51.693314160002046,53614.02113352001 2022-10-10,07:26:27.000,283,11001216,12805,0,1665386786,13150.079023819992,51.707412420000765,53613.97222368001 2022-10-10,07:26:28.000,283,11001248,12725,0,1665386787,13150.139650609992,51.700363290001405,53613.979210800004 2022-10-10,07:26:29.000,283,11001255,12965,0,1665386788,13150.126177990001,51.66511764000461,53614.04209488001 2022-10-10,07:26:30.000,283,11001216,12765,0,1665386789,13150.132914299997,51.68626503000269,53613.99318504001 2022-10-10,07:26:31.000,283,11001207,12885,0,1665386790,13150.166595850002,51.72151067999948,53614.02113352001 2022-10-10,07:26:32.000,283,11001197,12965,0,1665386791,13150.173332159997,51.714461550000124,53613.97222368001 2022-10-10,07:26:33.000,283,11001225,12765,0,1665386792,13150.099232749992,51.700363290001405,53613.88837824 2022-10-10,07:26:34.000,283,11001222,12925,0,1665386793,13150.186804780002,51.651019379998615,53613.979210800004 2022-10-10,07:26:35.000,283,11001244,12805,0,1665386794,13150.180068469992,51.67921590000333,53613.97222368001 2022-10-10,07:26:36.000,283,11001230,12925,0,1665386795,13150.193541089997,51.658068509997975,53614.00715928 2022-10-10,07:26:37.000,283,11001234,12925,0,1665386796,13150.207013710002,51.693314160002046,53614.049082000005 2022-10-10,07:26:38.000,283,11001196,12965,0,1665386797,13150.260904189992,51.693314160002046,53614.02113352001 2022-10-10,07:26:39.000,283,11001179,12925,0,1665386798,13150.227222640002,51.693314160002046,53614.04209488001 2022-10-10,07:26:40.000,283,11001190,12805,0,1665386799,13150.247431570002,51.68626503000269,53614.02812064 2022-10-10,07:26:41.000,283,11001201,12885,0,1665386800,13150.348476220002,51.693314160002046,53614.06305624 2022-10-10,07:26:42.000,283,11001265,12645,0,1665386801,13150.328267290002,51.714461550000124,53613.99318504001 2022-10-10,07:26:43.000,283,11001212,13085,0,1665386802,13150.348476220002,51.7356089399982,53614.06305624 2022-10-10,07:26:44.000,283,11001193,12725,0,1665386803,13150.341739909993,51.693314160002046,53613.97222368001 2022-10-10,07:26:45.000,283,11001217,12805,0,1665386804,13150.355212529998,51.714461550000124,53614.05606912 2022-10-10,07:26:46.000,283,11001206,12925,0,1665386805,13150.395630389998,51.72151067999948,53614.07703048 2022-10-10,07:26:47.000,283,11001183,12845,0,1665386806,13150.341739909993,51.763805460002914,53614.03510776 2022-10-10,07:26:48.000,283,11001217,12965,0,1665386807,13150.382157769993,51.742658070004836,53614.00715928 2022-10-10,07:26:49.000,283,11001199,12925,0,1665386808,13150.274376809997,51.763805460002914,53613.89536536 2022-10-10,07:26:50.000,283,11001249,12885,0,1665386809,13150.368685150002,51.77790372000163,53614.049082000005 2022-10-10,07:26:51.000,283,11001235,12725,0,1665386810,13150.422575629993,51.78495285000099,53614.097991840004 2022-10-10,07:26:52.000,283,11001191,12725,0,1665386811,13150.409103010003,51.79200198000035,53614.07004336001 2022-10-10,07:26:53.000,283,11001214,12965,0,1665386812,13150.462993489993,51.79905110999971,53614.12594032 2022-10-10,07:26:54.000,283,11001216,12885,0,1665386813,13150.415839319998,51.8483950200025,53614.09100472001 2022-10-10,07:26:55.000,283,11001179,12685,0,1665386814,13150.402366699993,51.81314936999843,53614.20978576001 2022-10-10,07:26:56.000,283,11001180,12685,0,1665386815,13150.395630389998,51.81314936999843,53614.18882440001 2022-10-10,07:26:57.000,283,11001193,12965,0,1665386816,13150.361948839993,51.80610023999907,53614.18882440001 2022-10-10,07:26:58.000,283,11001228,12965,0,1665386817,13150.415839319998,51.84134589000314,53614.25170848 2022-10-10,07:26:59.000,283,11001248,12605,0,1665386818,13150.429311939988,51.86249328000122,53614.265682720004 2022-10-10,07:27:00.000,283,11001239,12965,0,1665386819,13150.382157769993,51.85544415000186,53614.167863040006 2022-10-10,07:27:01.000,283,11001192,12805,0,1665386820,13150.382157769993,51.86954241000058,53614.18882440001 2022-10-10,07:27:02.000,283,11001200,13005,0,1665386821,13150.368685150002,51.86954241000058,53614.1538888 2022-10-10,07:27:03.000,283,11001170,13045,0,1665386822,13150.335003599997,51.84134589000314,53614.13991456001 2022-10-10,07:27:04.000,283,11001203,12925,0,1665386823,13150.442784559993,51.86249328000122,53614.167863040006 2022-10-10,07:27:05.000,283,11001178,12685,0,1665386824,13150.436048249998,51.82724763000442,53614.18183728 2022-10-10,07:27:06.000,283,11001205,12645,0,1665386825,13150.436048249998,51.83429676000378,53614.22376 2022-10-10,07:27:07.000,283,11001160,12965,0,1665386826,13150.355212529998,51.83429676000378,53614.167863040006 2022-10-10,07:27:08.000,283,11001264,12765,0,1665386827,13150.422575629993,51.84134589000314,53614.22376 2022-10-10,07:27:09.000,283,11001187,12605,0,1665386828,13150.429311939988,51.79905110999971,53614.16087592001 2022-10-10,07:27:10.000,283,11001172,12805,0,1665386829,13150.375421459998,51.79200198000035,53614.13292744 2022-10-10,07:27:11.000,283,11001164,12685,0,1665386830,13150.375421459998,51.79905110999971,53614.20978576001 2022-10-10,07:27:12.000,283,11001211,12685,0,1665386831,13150.436048249998,51.77085459000227,53614.18183728 2022-10-10,07:27:13.000,283,11001207,12885,0,1665386832,13150.395630389998,51.700363290001405,53614.216772880005 2022-10-10,07:27:14.000,283,11001223,12965,0,1665386833,13150.436048249998,51.72151067999948,53614.20279864 2022-10-10,07:27:15.000,283,11001208,12845,0,1665386834,13150.395630389998,51.7356089399982,53614.20978576001 2022-10-10,07:27:16.000,283,11001218,12925,0,1665386835,13150.415839319998,51.714461550000124,53614.23074712 2022-10-10,07:27:17.000,283,11001186,13005,0,1665386836,13150.361948839993,51.68626503000269,53614.1538888 2022-10-10,07:27:18.000,283,11001226,12925,0,1665386837,13150.335003599997,51.67921590000333,53614.146901680004 2022-10-10,07:27:19.000,283,11001205,12925,0,1665386838,13150.415839319998,51.66511764000461,53614.25170848 2022-10-10,07:27:20.000,283,11001216,12845,0,1665386839,13150.415839319998,51.66511764000461,53614.23074712 2022-10-10,07:27:21.000,283,11001221,12685,0,1665386840,13150.436048249998,51.658068509997975,53614.20279864 2022-10-10,07:27:22.000,283,11001172,12925,0,1665386841,13150.388894080003,51.62987199000054,53614.167863040006 2022-10-10,07:27:23.000,283,11001234,12765,0,1665386842,13150.436048249998,51.61577373000182,53614.216772880005 2022-10-10,07:27:24.000,283,11001204,12725,0,1665386843,13150.436048249998,51.58757721000438,53614.18882440001 2022-10-10,07:27:25.000,283,11001205,12925,0,1665386844,13150.436048249998,51.55938068999967,53614.25869560001 2022-10-10,07:27:26.000,283,11001227,12965,0,1665386845,13150.409103010003,51.56642981999903,53614.17485016 2022-10-10,07:27:27.000,283,11001214,12925,0,1665386846,13150.402366699993,51.55938068999967,53614.167863040006 2022-10-10,07:27:28.000,283,11001225,12965,0,1665386847,13150.449520869988,51.56642981999903,53614.18882440001 2022-10-10,07:27:29.000,283,11001186,12765,0,1665386848,13150.402366699993,51.56642981999903,53614.16087592001 2022-10-10,07:27:30.000,283,11001220,12885,0,1665386849,13150.483202419993,51.6016754700031,53614.23773424001 2022-10-10,07:27:31.000,283,11001238,12845,0,1665386850,13150.503411349993,51.6016754700031,53614.18882440001 2022-10-10,07:27:32.000,283,11001246,12845,0,1665386851,13150.456257179998,51.59462634000374,53614.04209488001 2022-10-10,07:27:33.000,283,11001212,13045,0,1665386852,13150.469729799988,51.62282286000118,53614.1538888 2022-10-10,07:27:34.000,283,11001212,12765,0,1665386853,13150.469729799988,51.6016754700031,53614.13991456001 2022-10-10,07:27:35.000,283,11001203,12885,0,1665386854,13150.503411349993,51.62282286000118,53614.118953200006 2022-10-10,07:27:36.000,283,11001195,12765,0,1665386855,13150.570774449989,51.6369211199999,53614.167863040006 2022-10-10,07:27:37.000,283,11001195,12965,0,1665386856,13150.611192309989,51.6369211199999,53614.18183728 2022-10-10,07:27:38.000,283,11001200,12965,0,1665386857,13150.665082789994,51.658068509997975,53614.24472136 2022-10-10,07:27:39.000,283,11001272,12845,0,1665386858,13150.718973269999,51.68626503000269,53614.24472136 2022-10-10,07:27:40.000,283,11001171,13045,0,1665386859,13150.71223695999,51.7356089399982,53614.216772880005 2022-10-10,07:27:41.000,283,11001230,12885,0,1665386860,13150.698764339999,51.763805460002914,53614.13991456001 2022-10-10,07:27:42.000,283,11001184,12885,0,1665386861,13150.718973269999,51.79200198000035,53614.20978576001 2022-10-10,07:27:43.000,283,11001216,12845,0,1665386862,13150.806545299994,51.79200198000035,53614.23773424001 2022-10-10,07:27:44.000,283,11001239,12885,0,1665386863,13150.84022685,51.82724763000442,53614.25869560001 2022-10-10,07:27:45.000,283,11001247,12885,0,1665386864,13150.88064471,51.81314936999843,53614.265682720004 2022-10-10,07:27:46.000,283,11001254,13005,0,1665386865,13150.846963159995,51.85544415000186,53614.25170848 2022-10-10,07:27:47.000,283,11001244,12925,0,1665386866,13150.806545299994,51.876591539999936,53614.20978576001 2022-10-10,07:27:48.000,283,11001197,13045,0,1665386867,13150.85369946999,51.883640669999295,53614.23773424001 2022-10-10,07:27:49.000,283,11001232,12885,0,1665386868,13150.92106257,51.89773892999801,53614.30061832 2022-10-10,07:27:50.000,283,11001233,13125,0,1665386869,13150.907589949995,51.91183719000401,53614.30061832 2022-10-10,07:27:51.000,283,11001204,12965,0,1665386870,13150.90085364,51.940033710001444,53614.25869560001 2022-10-10,07:27:52.000,283,11001229,12925,0,1665386871,13150.90085364,51.91183719000401,53614.27266984 2022-10-10,07:27:53.000,283,11001249,12885,0,1665386872,13151.00189829,51.890689799998654,53614.34254104 2022-10-10,07:27:54.000,283,11001258,13085,0,1665386873,13151.008634599995,51.91888632000337,53614.3635024 2022-10-10,07:27:55.000,283,11001241,12885,0,1665386874,13151.01537090999,51.890689799998654,53614.384463760005 2022-10-10,07:27:56.000,283,11001189,12765,0,1665386875,13150.97495304999,51.89773892999801,53614.3635024 2022-10-10,07:27:57.000,283,11001233,13085,0,1665386876,13150.948007809995,51.90478806000465,53614.34254104 2022-10-10,07:27:58.000,283,11001188,12805,0,1665386877,13150.98168936,51.925935450002726,53614.27965696001 2022-10-10,07:27:59.000,283,11001171,12845,0,1665386878,13151.028843529995,51.90478806000465,53614.398438 2022-10-10,07:28:00.000,283,11001224,12845,0,1665386879,13151.069261389996,51.90478806000465,53614.41241224 2022-10-10,07:28:01.000,283,11001191,12925,0,1665386880,13151.028843529995,51.925935450002726,53614.335553920006 2022-10-10,07:28:02.000,283,11001228,12805,0,1665386881,13151.01537090999,51.86954241000058,53614.35651528001 2022-10-10,07:28:03.000,283,11001223,13085,0,1665386882,13151.07599769999,51.8483950200025,53614.46132208 2022-10-10,07:28:04.000,283,11001212,12885,0,1665386883,13151.008634599995,51.8483950200025,53614.433373600004 2022-10-10,07:28:05.000,283,11001231,12845,0,1665386884,13150.99516197999,51.82019849999779,53614.34254104 2022-10-10,07:28:06.000,283,11001209,12685,0,1665386885,13151.03557983999,51.79905110999971,53614.384463760005 2022-10-10,07:28:07.000,283,11001205,12805,0,1665386886,13150.988425669995,51.81314936999843,53614.35651528001 2022-10-10,07:28:08.000,283,11001215,12805,0,1665386887,13151.008634599995,51.763805460002914,53614.34254104 2022-10-10,07:28:09.000,283,11001211,12725,0,1665386888,13151.08273401,51.72855980999884,53614.433373600004 2022-10-10,07:28:10.000,283,11001213,13005,0,1665386889,13151.01537090999,51.707412420000765,53614.44036072 2022-10-10,07:28:11.000,283,11001146,12965,0,1665386890,13150.97495304999,51.658068509997975,53614.398438 2022-10-10,07:28:12.000,283,11001221,12965,0,1665386891,13150.92106257,51.66511764000461,53614.32157968 2022-10-10,07:28:13.000,283,11001241,12805,0,1665386892,13150.948007809995,51.6369211199999,53614.37747664001 2022-10-10,07:28:14.000,283,11001198,12765,0,1665386893,13150.92106257,51.61577373000182,53614.335553920006 2022-10-10,07:28:15.000,283,11001214,12805,0,1665386894,13150.88064471,51.56642981999903,53614.3635024 2022-10-10,07:28:16.000,283,11001196,12805,0,1665386895,13150.867172089995,51.531184170002234,53614.314592560004 2022-10-10,07:28:17.000,283,11001218,12885,0,1665386896,13150.87390839999,51.517085910003516,53614.384463760005 2022-10-10,07:28:18.000,283,11001212,12725,0,1665386897,13150.907589949995,51.4888893899988,53614.3635024 2022-10-10,07:28:19.000,283,11001206,13085,0,1665386898,13150.82001792,51.481840259999444,53614.37048952 2022-10-10,07:28:20.000,283,11001164,12925,0,1665386899,13150.89411732999,51.44659461000265,53614.34952816 2022-10-10,07:28:21.000,283,11001208,12965,0,1665386900,13150.806545299994,51.44659461000265,53614.30760544001 2022-10-10,07:28:22.000,283,11001243,12845,0,1665386901,13150.826754229995,51.40429982999922,53614.286644080006 2022-10-10,07:28:23.000,283,11001189,12965,0,1665386902,13150.84022685,51.40429982999922,53614.30061832 2022-10-10,07:28:24.000,283,11001224,12765,0,1665386903,13150.75265481999,51.347906790004345,53614.22376 2022-10-10,07:28:25.000,283,11001182,13045,0,1665386904,13150.86043578,51.354955920003704,53614.27965696001 2022-10-10,07:28:26.000,283,11001217,12765,0,1665386905,13150.826754229995,51.33380852999835,53614.25170848 2022-10-10,07:28:27.000,283,11001189,12805,0,1665386906,13150.79307267999,51.354955920003704,53614.20279864 2022-10-10,07:28:28.000,283,11001185,12765,0,1665386907,13150.826754229995,51.32675939999899,53614.19581152 2022-10-10,07:28:29.000,283,11001227,12605,0,1665386908,13150.81328160999,51.354955920003704,53614.216772880005 2022-10-10,07:28:30.000,283,11001185,12845,0,1665386909,13150.84022685,51.31266114000027,53614.17485016 2022-10-10,07:28:31.000,283,11001175,13125,0,1665386910,13150.79307267999,51.347906790004345,53614.1538888 2022-10-10,07:28:32.000,283,11001187,13045,0,1665386911,13150.81328160999,51.31266114000027,53614.167863040006 2022-10-10,07:28:33.000,283,11001235,12885,0,1665386912,13150.88064471,51.34085765999771,53614.25869560001 2022-10-10,07:28:34.000,283,11001218,12845,0,1665386913,13150.907589949995,51.31971026999963,53614.30061832 2022-10-10,07:28:35.000,283,11001240,12725,0,1665386914,13150.82001792,51.33380852999835,53614.18882440001 2022-10-10,07:28:36.000,283,11001200,12965,0,1665386915,13150.84022685,51.36200505000306,53614.18183728 2022-10-10,07:28:37.000,283,11001211,12685,0,1665386916,13150.92106257,51.36905418000242,53614.22376 2022-10-10,07:28:38.000,283,11001219,12885,0,1665386917,13150.93453518999,51.347906790004345,53614.19581152 2022-10-10,07:28:39.000,283,11001221,12685,0,1665386918,13150.968216739995,51.37610331000178,53614.20978576001 2022-10-10,07:28:40.000,283,11001264,13125,0,1665386919,13151.06252508,51.3902015700005,53614.25869560001 2022-10-10,07:28:41.000,283,11001187,12765,0,1665386920,13151.089470319996,51.39725069999986,53614.265682720004 2022-10-10,07:28:42.000,283,11001195,12925,0,1665386921,13151.150097109996,51.37610331000178,53614.24472136 2022-10-10,07:28:43.000,283,11001216,12965,0,1665386922,13151.11641555999,51.45364374000201,53614.23773424001 2022-10-10,07:28:44.000,283,11001220,12965,0,1665386923,13151.156833419991,51.481840259999444,53614.20978576001 2022-10-10,07:28:45.000,283,11001202,12925,0,1665386924,13151.18377866,51.4888893899988,53614.23074712 2022-10-10,07:28:46.000,283,11001231,12845,0,1665386925,13151.217460209991,51.49593851999816,53614.25170848 2022-10-10,07:28:47.000,283,11001217,12845,0,1665386926,13151.177042349991,51.51003678000416,53614.265682720004 2022-10-10,07:28:48.000,283,11001243,12965,0,1665386927,13151.264614380001,51.54528243000095,53614.216772880005 2022-10-10,07:28:49.000,283,11001206,12885,0,1665386928,13151.305032240001,51.56642981999903,53614.30061832 2022-10-10,07:28:50.000,283,11001209,12845,0,1665386929,13151.325241170001,51.59462634000374,53614.34254104 2022-10-10,07:28:51.000,283,11001217,12925,0,1665386930,13151.379131649992,51.62282286000118,53614.335553920006 2022-10-10,07:28:52.000,283,11001195,12885,0,1665386931,13151.345450100001,51.61577373000182,53614.27266984 2022-10-10,07:28:53.000,283,11001223,12765,0,1665386932,13151.352186409997,51.643970249999256,53614.2936312 2022-10-10,07:28:54.000,283,11001223,13125,0,1665386933,13151.426285820002,51.6369211199999,53614.34952816 2022-10-10,07:28:55.000,283,11001197,12965,0,1665386934,13151.439758439992,51.67216677000397,53614.34952816 2022-10-10,07:28:56.000,283,11001217,12965,0,1665386935,13151.446494750002,51.693314160002046,53614.34254104 2022-10-10,07:28:57.000,283,11001197,13165,0,1665386936,13151.480176299992,51.693314160002046,53614.34952816 2022-10-10,07:28:58.000,283,11001222,12965,0,1665386937,13151.486912610002,51.693314160002046,53614.39145088 2022-10-10,07:28:59.000,283,11001223,12725,0,1665386938,13151.513857849997,51.714461550000124,53614.40542512001 2022-10-10,07:29:00.000,283,11001215,12605,0,1665386939,13151.500385229992,51.68626503000269,53614.44036072 2022-10-10,07:29:01.000,283,11001186,12845,0,1665386940,13151.480176299992,51.700363290001405,53614.398438 2022-10-10,07:29:02.000,283,11001168,13045,0,1665386941,13151.534066779997,51.67921590000333,53614.39145088 2022-10-10,07:29:03.000,283,11001227,12925,0,1665386942,13151.520594159992,51.67921590000333,53614.44734784001 2022-10-10,07:29:04.000,283,11001233,13005,0,1665386943,13151.554275709997,51.707412420000765,53614.51721904 2022-10-10,07:29:05.000,283,11001205,12805,0,1665386944,13151.587957260002,51.66511764000461,53614.54516752001 2022-10-10,07:29:06.000,283,11001171,12765,0,1665386945,13151.628375120003,51.67921590000333,53614.5381804 2022-10-10,07:29:07.000,283,11001215,12765,0,1665386946,13151.554275709997,51.6369211199999,53614.52420616001 2022-10-10,07:29:08.000,283,11001214,12765,0,1665386947,13151.594693569998,51.6369211199999,53614.52420616001 2022-10-10,07:29:09.000,283,11001215,13085,0,1665386948,13151.581220949993,51.59462634000374,53614.51023192 2022-10-10,07:29:10.000,283,11001228,12965,0,1665386949,13151.594693569998,51.57347894999839,53614.49625768001 2022-10-10,07:29:11.000,283,11001201,12765,0,1665386950,13151.534066779997,51.55233156000031,53614.42638648001 2022-10-10,07:29:12.000,283,11001229,12885,0,1665386951,13151.554275709997,51.524135040002875,53614.53119328 2022-10-10,07:29:13.000,283,11001195,12605,0,1665386952,13151.554275709997,51.49593851999816,53614.54516752001 2022-10-10,07:29:14.000,283,11001209,12685,0,1665386953,13151.527330470002,51.46069287000137,53614.51721904 2022-10-10,07:29:15.000,283,11001231,12925,0,1665386954,13151.500385229992,51.43249635000393,53614.56612888 2022-10-10,07:29:16.000,283,11001190,12965,0,1665386955,13151.480176299992,51.3902015700005,53614.454334960006 2022-10-10,07:29:17.000,283,11001209,13045,0,1665386956,13151.372395339997,51.3902015700005,53614.47529632001 2022-10-10,07:29:18.000,283,11001187,12765,0,1665386957,13151.365659030002,51.32675939999899,53614.384463760005 2022-10-10,07:29:19.000,283,11001175,12925,0,1665386958,13151.345450100001,51.27036636000412,53614.51721904 2022-10-10,07:29:20.000,283,11001204,12605,0,1665386959,13151.365659030002,51.249218969998765,53614.503244800006 2022-10-10,07:29:21.000,283,11001229,12885,0,1665386960,13151.338713789992,51.22807158000069,53614.52420616001 2022-10-10,07:29:22.000,283,11001246,12565,0,1665386961,13151.298295929992,51.20692419000261,53614.47529632001 2022-10-10,07:29:23.000,283,11001240,12965,0,1665386962,13151.271350689996,51.15758027999982,53614.54516752001 2022-10-10,07:29:24.000,283,11001174,12845,0,1665386963,13151.210723899996,51.108236370004306,53614.46132208 2022-10-10,07:29:25.000,283,11001231,12805,0,1665386964,13151.20398759,51.115285500003665,53614.47529632001 2022-10-10,07:29:26.000,283,11001174,13005,0,1665386965,13151.16356973,51.10118723999767,53614.4683092 2022-10-10,07:29:27.000,283,11001194,12965,0,1665386966,13151.1433608,51.08708897999895,53614.398438 2022-10-10,07:29:28.000,283,11001193,13045,0,1665386967,13151.109679249996,51.03069594000408,53614.44734784001 2022-10-10,07:29:29.000,283,11001189,12965,0,1665386968,13151.1433608,50.99545029000001,53614.48927056 2022-10-10,07:29:30.000,283,11001178,12965,0,1665386969,13151.12315187,50.98840116000065,53614.47529632001 2022-10-10,07:29:31.000,283,11001200,12765,0,1665386970,13151.109679249996,50.99545029000001,53614.503244800006 2022-10-10,07:29:32.000,283,11001235,12885,0,1665386971,13151.02210722,50.97430290000193,53614.39145088 2022-10-10,07:29:33.000,283,11001212,12845,0,1665386972,13151.01537090999,50.9320081199985,53614.42638648001 2022-10-10,07:29:34.000,283,11001167,12925,0,1665386973,13151.049052459995,50.93905724999786,53614.40542512001 2022-10-10,07:29:35.000,283,11001184,12725,0,1665386974,13151.049052459995,50.946106380004494,53614.41939936 2022-10-10,07:29:36.000,283,11001221,13125,0,1665386975,13151.01537090999,50.946106380004494,53614.40542512001 2022-10-10,07:29:37.000,283,11001176,12965,0,1665386976,13150.9412715,50.96020464000321,53614.335553920006 2022-10-10,07:29:38.000,283,11001204,12885,0,1665386977,13150.97495304999,50.9320081199985,53614.39145088 2022-10-10,07:29:39.000,283,11001212,13005,0,1665386978,13150.99516197999,50.95315551000385,53614.433373600004 2022-10-10,07:29:40.000,283,11001180,12805,0,1665386979,13151.02210722,50.96725377000257,53614.433373600004 2022-10-10,07:29:41.000,283,11001191,12765,0,1665386980,13150.948007809995,51.00249941999937,53614.40542512001 2022-10-10,07:29:42.000,283,11001233,12885,0,1665386981,13150.988425669995,50.97430290000193,53614.37747664001 2022-10-10,07:29:43.000,283,11001161,13005,0,1665386982,13151.008634599995,50.97430290000193,53614.44036072 2022-10-10,07:29:44.000,283,11001232,12965,0,1665386983,13151.069261389996,51.009548549998726,53614.44036072 2022-10-10,07:29:45.000,283,11001217,12965,0,1665386984,13151.09620662999,50.97430290000193,53614.44734784001 2022-10-10,07:29:46.000,283,11001220,12805,0,1665386985,13151.129888179996,51.03774507000344,53614.454334960006 2022-10-10,07:29:47.000,283,11001206,13045,0,1665386986,13151.049052459995,50.98840116000065,53614.42638648001 2022-10-10,07:29:48.000,283,11001202,12805,0,1665386987,13151.06252508,51.0447942000028,53614.39145088 2022-10-10,07:29:49.000,283,11001247,12965,0,1665386988,13151.10294294,51.02364681000472,53614.46132208 2022-10-10,07:29:50.000,283,11001235,13125,0,1665386989,13151.129888179996,51.058892460001516,53614.44036072 2022-10-10,07:29:51.000,283,11001264,13045,0,1665386990,13151.11641555999,51.058892460001516,53614.454334960006 2022-10-10,07:29:52.000,283,11001201,12925,0,1665386991,13151.156833419991,51.122334630003024,53614.47529632001 2022-10-10,07:29:53.000,283,11001242,12925,0,1665386992,13151.16356973,51.12938376000238,53614.57311600001 2022-10-10,07:29:54.000,283,11001204,12965,0,1665386993,13151.18377866,51.15053115000046,53614.6080516 2022-10-10,07:29:55.000,283,11001266,12965,0,1665386994,13151.20398759,51.16462940999918,53614.54516752001 2022-10-10,07:29:56.000,283,11001159,12605,0,1665386995,13151.177042349991,51.19282593000389,53614.54516752001 2022-10-10,07:29:57.000,283,11001225,12805,0,1665386996,13151.210723899996,51.22102245000133,53614.56612888 2022-10-10,07:29:58.000,283,11001199,12845,0,1665386997,13151.170306039996,51.28446462000284,53614.52420616001 2022-10-10,07:29:59.000,283,11001195,12965,0,1665386998,13151.210723899996,51.31266114000027,53614.56612888 2022-10-10,07:30:00.000,283,11001158,12965,0,1665386999,13151.251141759996,51.354955920003704,53614.65696144 2022-10-10,07:30:01.000,283,11001202,12965,0,1665387000,13151.298295929992,51.34085765999771,53614.649974320004 2022-10-10,07:30:02.000,283,11001192,12685,0,1665387001,13151.278086999992,51.34085765999771,53614.649974320004 2022-10-10,07:30:03.000,283,11001234,12885,0,1665387002,13151.190514969996,51.36905418000242,53614.61503872001 2022-10-10,07:30:04.000,283,11001200,12925,0,1665387003,13151.230932829996,51.37610331000178,53614.58010312 2022-10-10,07:30:05.000,283,11001196,12965,0,1665387004,13151.251141759996,51.36905418000242,53614.64298720001 2022-10-10,07:30:06.000,283,11001194,12645,0,1665387005,13151.244405450001,51.3902015700005,53614.6080516 2022-10-10,07:30:07.000,283,11001181,12765,0,1665387006,13151.170306039996,51.39725069999986,53614.622025840006 2022-10-10,07:30:08.000,283,11001218,13045,0,1665387007,13151.20398759,51.3902015700005,53614.649974320004 2022-10-10,07:30:09.000,283,11001236,12765,0,1665387008,13151.237669139991,51.38315244000114,53614.69189704001 2022-10-10,07:30:10.000,283,11001180,12925,0,1665387009,13151.224196520001,51.36200505000306,53614.71285840001 2022-10-10,07:30:11.000,283,11001252,13045,0,1665387010,13151.170306039996,51.37610331000178,53614.69189704001 2022-10-10,07:30:12.000,283,11001188,12925,0,1665387011,13151.11641555999,51.3902015700005,53614.61503872001 2022-10-10,07:30:13.000,283,11001267,12885,0,1665387012,13151.069261389996,51.347906790004345,53614.68490992 2022-10-10,07:30:14.000,283,11001241,12685,0,1665387013,13151.109679249996,51.33380852999835,53614.71285840001 2022-10-10,07:30:15.000,283,11001218,13005,0,1665387014,13151.07599769999,51.34085765999771,53614.75478112 2022-10-10,07:30:16.000,283,11001207,12845,0,1665387015,13151.06252508,51.32675939999899,53614.69189704001 2022-10-10,07:30:17.000,283,11001198,12925,0,1665387016,13151.05578876999,51.31971026999963,53614.73381976 2022-10-10,07:30:18.000,283,11001229,12685,0,1665387017,13151.07599769999,51.291513750002196,53614.838626560006 2022-10-10,07:30:19.000,283,11001218,13005,0,1665387018,13151.028843529995,51.26331723000476,53614.747794 2022-10-10,07:30:20.000,283,11001180,12925,0,1665387019,13151.01537090999,51.23512071000005,53614.6779228 2022-10-10,07:30:21.000,283,11001205,12885,0,1665387020,13150.93453518999,51.242169839999406,53614.70587128 2022-10-10,07:30:22.000,283,11001208,12965,0,1665387021,13150.92106257,51.20692419000261,53614.68490992 2022-10-10,07:30:23.000,283,11001254,13125,0,1665387022,13150.948007809995,51.19282593000389,53614.768755360004 2022-10-10,07:30:24.000,283,11001218,12885,0,1665387023,13150.96148043,51.19282593000389,53614.71285840001 2022-10-10,07:30:25.000,283,11001222,13085,0,1665387024,13150.948007809995,51.16462940999918,53614.79670384 2022-10-10,07:30:26.000,283,11001202,12805,0,1665387025,13150.91432625999,51.12938376000238,53614.69888416 2022-10-10,07:30:27.000,283,11001238,12765,0,1665387026,13150.87390839999,51.115285500003665,53614.61503872001 2022-10-10,07:30:28.000,283,11001218,13045,0,1665387027,13150.85369946999,51.115285500003665,53614.62901296 2022-10-10,07:30:29.000,283,11001205,12965,0,1665387028,13150.887381019995,51.08708897999895,53614.63600008 2022-10-10,07:30:30.000,283,11001149,12805,0,1665387029,13150.887381019995,51.08708897999895,53614.57311600001 2022-10-10,07:30:31.000,283,11001203,12885,0,1665387030,13150.806545299994,51.058892460001516,53614.58709024 2022-10-10,07:30:32.000,283,11001178,12805,0,1665387031,13150.81328160999,51.065941590000875,53614.56612888 2022-10-10,07:30:33.000,283,11001194,12685,0,1665387032,13150.887381019995,51.00249941999937,53614.64298720001 2022-10-10,07:30:34.000,283,11001257,13045,0,1665387033,13150.86043578,51.03774507000344,53614.601064480004 2022-10-10,07:30:35.000,283,11001196,12965,0,1665387034,13150.85369946999,51.00249941999937,53614.56612888 2022-10-10,07:30:36.000,283,11001220,12845,0,1665387035,13150.84022685,51.009548549998726,53614.53119328 2022-10-10,07:30:37.000,283,11001201,13005,0,1665387036,13150.786336369994,50.99545029000001,53614.49625768001 2022-10-10,07:30:38.000,283,11001247,12925,0,1665387037,13150.766127439994,50.98840116000065,53614.482283440004 2022-10-10,07:30:39.000,283,11001236,12925,0,1665387038,13150.739182199999,50.98840116000065,53614.4683092 2022-10-10,07:30:40.000,283,11001207,12765,0,1665387039,13150.89411732999,51.00249941999937,53614.552154640005 2022-10-10,07:30:41.000,283,11001221,12805,0,1665387040,13150.867172089995,50.98135203000129,53614.552154640005 2022-10-10,07:30:42.000,283,11001236,12645,0,1665387041,13150.887381019995,51.00249941999937,53614.54516752001 2022-10-10,07:30:43.000,283,11001203,12965,0,1665387042,13150.90085364,51.02364681000472,53614.54516752001 2022-10-10,07:30:44.000,283,11001234,13285,0,1665387043,13150.89411732999,51.03069594000408,53614.552154640005 2022-10-10,07:30:45.000,283,11001217,13005,0,1665387044,13150.887381019995,51.05184333000216,53614.503244800006 2022-10-10,07:30:46.000,283,11001255,12645,0,1665387045,13150.90085364,51.016597679998085,53614.51721904 2022-10-10,07:30:47.000,283,11001199,12925,0,1665387046,13150.867172089995,51.05184333000216,53614.503244800006 2022-10-10,07:30:48.000,283,11001189,12765,0,1665387047,13150.88064471,51.03774507000344,53614.47529632001 2022-10-10,07:30:49.000,283,11001186,12925,0,1665387048,13151.00189829,51.0447942000028,53614.56612888 2022-10-10,07:30:50.000,283,11001236,12845,0,1665387049,13150.99516197999,51.0447942000028,53614.52420616001 2022-10-10,07:30:51.000,283,11001204,12965,0,1665387050,13151.01537090999,51.065941590000875,53614.54516752001 2022-10-10,07:30:52.000,283,11001189,13125,0,1665387051,13151.008634599995,51.058892460001516,53614.47529632001 2022-10-10,07:30:53.000,283,11001204,12885,0,1665387052,13150.988425669995,51.108236370004306,53614.48927056 2022-10-10,07:30:54.000,283,11001210,12605,0,1665387053,13150.98168936,51.08708897999895,53614.454334960006 2022-10-10,07:30:55.000,283,11001215,12845,0,1665387054,13151.04231615,51.1434820200011,53614.46132208 2022-10-10,07:30:56.000,283,11001186,12925,0,1665387055,13151.028843529995,51.1434820200011,53614.5381804 2022-10-10,07:30:57.000,283,11001223,12765,0,1665387056,13151.07599769999,51.115285500003665,53614.52420616001 2022-10-10,07:30:58.000,283,11001233,12965,0,1665387057,13151.129888179996,51.1434820200011,53614.601064480004 2022-10-10,07:30:59.000,283,11001236,12725,0,1665387058,13151.129888179996,51.122334630003024,53614.56612888 2022-10-10,07:31:00.000,283,11001172,12845,0,1665387059,13151.12315187,51.15758027999982,53614.55914176 2022-10-10,07:31:01.000,283,11001208,12685,0,1665387060,13151.129888179996,51.15758027999982,53614.48927056 2022-10-10,07:31:02.000,283,11001228,13085,0,1665387061,13151.09620662999,51.15758027999982,53614.51721904 2022-10-10,07:31:03.000,283,11001213,12645,0,1665387062,13151.1433608,51.1787276699979,53614.57311600001 2022-10-10,07:31:04.000,283,11001219,12885,0,1665387063,13151.170306039996,51.1787276699979,53614.59407736001 2022-10-10,07:31:05.000,283,11001184,12685,0,1665387064,13151.197251279991,51.18577680000453,53614.59407736001 2022-10-10,07:31:06.000,283,11001221,12765,0,1665387065,13151.150097109996,51.19282593000389,53614.55914176 2022-10-10,07:31:07.000,283,11001238,12765,0,1665387066,13151.129888179996,51.1434820200011,53614.5381804 2022-10-10,07:31:08.000,283,11001205,12965,0,1665387067,13151.09620662999,51.15053115000046,53614.51721904 2022-10-10,07:31:09.000,283,11001235,13205,0,1665387068,13151.089470319996,51.1434820200011,53614.49625768001 2022-10-10,07:31:10.000,283,11001241,12605,0,1665387069,13151.150097109996,51.19282593000389,53614.51023192 2022-10-10,07:31:11.000,283,11001242,13165,0,1665387070,13151.12315187,51.16462940999918,53614.52420616001 2022-10-10,07:31:12.000,283,11001222,12965,0,1665387071,13151.12315187,51.16462940999918,53614.47529632001 2022-10-10,07:31:13.000,283,11001208,12965,0,1665387072,13151.09620662999,51.122334630003024,53614.48927056 2022-10-10,07:31:14.000,283,11001198,12765,0,1665387073,13151.136624489991,51.13643289000174,53614.61503872001 2022-10-10,07:31:15.000,283,11001268,12965,0,1665387074,13151.150097109996,51.13643289000174,53614.49625768001 2022-10-10,07:31:16.000,283,11001228,12765,0,1665387075,13151.08273401,51.1434820200011,53614.482283440004 2022-10-10,07:31:17.000,283,11001168,12645,0,1665387076,13151.049052459995,51.08708897999895,53614.44036072 2022-10-10,07:31:18.000,283,11001213,12725,0,1665387077,13151.049052459995,51.080039849999594,53614.433373600004 2022-10-10,07:31:19.000,283,11001215,12925,0,1665387078,13151.04231615,51.0447942000028,53614.49625768001 2022-10-10,07:31:20.000,283,11001199,12885,0,1665387079,13150.988425669995,51.02364681000472,53614.503244800006 2022-10-10,07:31:21.000,283,11001199,12805,0,1665387080,13150.988425669995,51.00249941999937,53614.48927056 2022-10-10,07:31:22.000,283,11001172,12605,0,1665387081,13150.98168936,50.99545029000001,53614.44734784001 2022-10-10,07:31:23.000,283,11001229,13005,0,1665387082,13150.89411732999,50.98840116000065,53614.37747664001 2022-10-10,07:31:24.000,283,11001215,12885,0,1665387083,13150.87390839999,50.96725377000257,53614.37747664001 2022-10-10,07:31:25.000,283,11001198,12885,0,1665387084,13150.83349053999,50.99545029000001,53614.30760544001 2022-10-10,07:31:26.000,283,11001194,13005,0,1665387085,13150.86043578,50.90381160000106,53614.37747664001 2022-10-10,07:31:27.000,283,11001212,12765,0,1665387086,13150.82001792,50.896762470001704,53614.37747664001 2022-10-10,07:31:28.000,283,11001216,13005,0,1665387087,13150.766127439994,50.90381160000106,53614.30760544001 2022-10-10,07:31:29.000,283,11001210,12885,0,1665387088,13150.786336369994,50.847418559998914,53614.40542512001 2022-10-10,07:31:30.000,283,11001210,12765,0,1665387089,13150.718973269999,50.840369429999555,53614.384463760005 2022-10-10,07:31:31.000,283,11001240,12845,0,1665387090,13150.69202802999,50.81217291000212,53614.32157968 2022-10-10,07:31:32.000,283,11001244,12805,0,1665387091,13150.604455999994,50.78397639000468,53614.286644080006 2022-10-10,07:31:33.000,283,11001208,13125,0,1665387092,13150.577510759998,50.76987812999869,53614.23074712 2022-10-10,07:31:34.000,283,11001240,12685,0,1665387093,13150.597719689998,50.72758335000253,53614.216772880005 2022-10-10,07:31:35.000,283,11001233,12845,0,1665387094,13150.597719689998,50.69233769999846,53614.23074712 2022-10-10,07:31:36.000,283,11001228,12685,0,1665387095,13150.537092899998,50.69233769999846,53614.16087592001 2022-10-10,07:31:37.000,283,11001200,12925,0,1665387096,13150.530356589989,50.6852885699991,53614.167863040006 2022-10-10,07:31:38.000,283,11001187,13045,0,1665387097,13150.530356589989,50.671190310000384,53614.13991456001 2022-10-10,07:31:39.000,283,11001238,12845,0,1665387098,13150.456257179998,50.62889553000423,53614.10497896 2022-10-10,07:31:40.000,283,11001206,13125,0,1665387099,13150.388894080003,50.614797269998235,53614.05606912 2022-10-10,07:31:41.000,283,11001189,12805,0,1665387100,13150.429311939988,50.607748139998876,53614.04209488001 2022-10-10,07:31:42.000,283,11001195,13125,0,1665387101,13150.402366699993,50.607748139998876,53614.0141464 2022-10-10,07:31:43.000,283,11001226,12965,0,1665387102,13150.415839319998,50.55840423000336,53614.05606912 2022-10-10,07:31:44.000,283,11001224,12765,0,1665387103,13150.429311939988,50.57250249000208,53614.07004336001 2022-10-10,07:31:45.000,283,11001187,13205,0,1665387104,13150.449520869988,50.53725683999801,53614.049082000005 2022-10-10,07:31:46.000,283,11001229,12765,0,1665387105,13150.442784559993,50.551355100004,53614.03510776 2022-10-10,07:31:47.000,283,11001241,12605,0,1665387106,13150.415839319998,50.54430597000464,53613.96523656 2022-10-10,07:31:48.000,283,11001215,12805,0,1665387107,13150.355212529998,50.50201119000121,53613.87440400001 2022-10-10,07:31:49.000,283,11001224,12965,0,1665387108,13150.361948839993,50.46676554000442,53613.951262320006 2022-10-10,07:31:50.000,283,11001266,12965,0,1665387109,13150.395630389998,50.50906032000057,53613.88837824 2022-10-10,07:31:51.000,283,11001185,12805,0,1665387110,13150.382157769993,50.480863800003135,53613.89536536 2022-10-10,07:31:52.000,283,11001212,12885,0,1665387111,13150.361948839993,50.45266727999842,53613.930300960004 2022-10-10,07:31:53.000,283,11001228,12765,0,1665387112,13150.388894080003,50.49496206000185,53613.8394684 2022-10-10,07:31:54.000,283,11001222,12925,0,1665387113,13150.415839319998,50.480863800003135,53613.90235248001 2022-10-10,07:31:55.000,283,11001244,12925,0,1665387114,13150.395630389998,50.50201119000121,53613.881391120005 2022-10-10,07:31:56.000,283,11001219,12965,0,1665387115,13150.355212529998,50.473814670003776,53613.92331384001 2022-10-10,07:31:57.000,283,11001216,12965,0,1665387116,13150.321530979993,50.50201119000121,53613.7695972 2022-10-10,07:31:58.000,283,11001194,12925,0,1665387117,13150.308058360002,50.50201119000121,53613.79754568 2022-10-10,07:31:59.000,283,11001187,12965,0,1665387118,13150.368685150002,50.52315857999929,53613.84645552 2022-10-10,07:32:00.000,283,11001222,12965,0,1665387119,13150.388894080003,50.50201119000121,53613.81850704 2022-10-10,07:32:01.000,283,11001203,12965,0,1665387120,13150.388894080003,50.53725683999801,53613.811519920004 2022-10-10,07:32:02.000,283,11001205,12605,0,1665387121,13150.335003599997,50.52315857999929,53613.81850704 2022-10-10,07:32:03.000,283,11001222,13045,0,1665387122,13150.328267290002,50.49496206000185,53613.84645552 2022-10-10,07:32:04.000,283,11001187,12965,0,1665387123,13150.355212529998,50.49496206000185,53613.811519920004 2022-10-10,07:32:05.000,283,11001189,12845,0,1665387124,13150.368685150002,50.50201119000121,53613.762610080004 2022-10-10,07:32:06.000,283,11001180,12845,0,1665387125,13150.335003599997,50.54430597000464,53613.82549416001 2022-10-10,07:32:07.000,283,11001215,12765,0,1665387126,13150.321530979993,50.53725683999801,53613.74863584 2022-10-10,07:32:08.000,283,11001205,13045,0,1665387127,13150.355212529998,50.551355100004,53613.74164872 2022-10-10,07:32:09.000,283,11001218,13125,0,1665387128,13150.436048249998,50.54430597000464,53613.81850704 2022-10-10,07:32:10.000,283,11001184,13005,0,1665387129,13150.382157769993,50.56545336000272,53613.81850704 2022-10-10,07:32:11.000,283,11001176,13125,0,1665387130,13150.355212529998,50.57955162000144,53613.81850704 2022-10-10,07:32:12.000,283,11001174,12805,0,1665387131,13150.348476220002,50.53725683999801,53613.79754568 2022-10-10,07:32:13.000,283,11001210,12965,0,1665387132,13150.254167879997,50.54430597000464,53613.713700240005 2022-10-10,07:32:14.000,283,11001237,12885,0,1665387133,13150.233958949997,50.53725683999801,53613.72767448 2022-10-10,07:32:15.000,283,11001190,12765,0,1665387134,13150.314794669997,50.551355100004,53613.79055856 2022-10-10,07:32:16.000,283,11001202,12765,0,1665387135,13150.301322049992,50.5866007500008,53613.783571440006 2022-10-10,07:32:17.000,283,11001245,13005,0,1665387136,13150.254167879997,50.53725683999801,53613.77658432001 2022-10-10,07:32:18.000,283,11001210,12965,0,1665387137,13150.287849430002,50.551355100004,53613.82549416001 2022-10-10,07:32:19.000,283,11001206,12885,0,1665387138,13150.254167879997,50.54430597000464,53613.811519920004 2022-10-10,07:32:20.000,283,11001225,12765,0,1665387139,13150.240695259992,50.57955162000144,53613.79055856 2022-10-10,07:32:21.000,283,11001225,13005,0,1665387140,13150.213750019997,50.57250249000208,53613.74863584 2022-10-10,07:32:22.000,283,11001231,12765,0,1665387141,13150.207013710002,50.54430597000464,53613.74164872 2022-10-10,07:32:23.000,283,11001232,12605,0,1665387142,13150.227222640002,50.53725683999801,53613.762610080004 2022-10-10,07:32:24.000,283,11001189,12925,0,1665387143,13150.233958949997,50.57955162000144,53613.762610080004 2022-10-10,07:32:25.000,283,11001229,13085,0,1665387144,13150.240695259992,50.52315857999929,53613.762610080004 2022-10-10,07:32:26.000,283,11001218,12845,0,1665387145,13150.180068469992,50.551355100004,53613.75562296001 2022-10-10,07:32:27.000,283,11001206,12965,0,1665387146,13150.105969060001,50.55840423000336,53613.70671312001 2022-10-10,07:32:28.000,283,11001251,12485,0,1665387147,13150.072287509996,50.50906032000057,53613.713700240005 2022-10-10,07:32:29.000,283,11001253,12925,0,1665387148,13150.119441679992,50.50906032000057,53613.74164872 2022-10-10,07:32:30.000,283,11001235,12965,0,1665387149,13150.153123229997,50.53020770999865,53613.77658432001 2022-10-10,07:32:31.000,283,11001212,13085,0,1665387150,13150.139650609992,50.50906032000057,53613.79754568 2022-10-10,07:32:32.000,283,11001215,12885,0,1665387151,13150.132914299997,50.56545336000272,53613.68575176001 2022-10-10,07:32:33.000,283,11001218,12925,0,1665387152,13150.085760130001,50.49496206000185,53613.74164872 2022-10-10,07:32:34.000,283,11001235,12565,0,1665387153,13150.166595850002,50.49496206000185,53613.81850704 2022-10-10,07:32:35.000,283,11001206,12605,0,1665387154,13150.139650609992,50.50201119000121,53613.75562296001 2022-10-10,07:32:36.000,283,11001208,12885,0,1665387155,13150.105969060001,50.53020770999865,53613.77658432001 2022-10-10,07:32:37.000,283,11001213,12965,0,1665387156,13150.079023819992,50.53020770999865,53613.67177752 2022-10-10,07:32:38.000,283,11001221,12845,0,1665387157,13150.072287509996,50.51610944999993,53613.664790400006 2022-10-10,07:32:39.000,283,11001194,12925,0,1665387158,13150.099232749992,50.551355100004,53613.68575176001 2022-10-10,07:32:40.000,283,11001173,12845,0,1665387159,13150.126177990001,50.53020770999865,53613.7695972 2022-10-10,07:32:41.000,283,11001188,12685,0,1665387160,13150.038605959991,50.551355100004,53613.643829040004 2022-10-10,07:32:42.000,283,11001214,13045,0,1665387161,13150.004924410001,50.57250249000208,53613.699726 2022-10-10,07:32:43.000,283,11001232,12685,0,1665387162,13150.112705369997,50.57955162000144,53613.74164872 2022-10-10,07:32:44.000,283,11001238,12765,0,1665387163,13150.119441679992,50.614797269998235,53613.69273888 2022-10-10,07:32:45.000,283,11001213,12645,0,1665387164,13150.112705369997,50.650042920002306,53613.72767448 2022-10-10,07:32:46.000,283,11001209,12925,0,1665387165,13150.099232749992,50.657092050001665,53613.69273888 2022-10-10,07:32:47.000,283,11001253,12925,0,1665387166,13150.085760130001,50.657092050001665,53613.68575176001 2022-10-10,07:32:48.000,283,11001238,12805,0,1665387167,13150.105969060001,50.671190310000384,53613.74863584 2022-10-10,07:32:49.000,283,11001231,13005,0,1665387168,13150.146386920002,50.6852885699991,53613.762610080004 2022-10-10,07:32:50.000,283,11001255,12885,0,1665387169,13150.166595850002,50.69938682999782,53613.74164872 2022-10-10,07:32:51.000,283,11001176,12885,0,1665387170,13150.139650609992,50.706435960004455,53613.70671312001 2022-10-10,07:32:52.000,283,11001206,12925,0,1665387171,13150.105969060001,50.69233769999846,53613.643829040004 2022-10-10,07:32:53.000,283,11001219,12805,0,1665387172,13150.112705369997,50.73463248000189,53613.67177752 2022-10-10,07:32:54.000,283,11001243,12925,0,1665387173,13150.166595850002,50.720534220003174,53613.65780328001 2022-10-10,07:32:55.000,283,11001212,12605,0,1665387174,13150.146386920002,50.76282899999933,53613.699726 2022-10-10,07:32:56.000,283,11001217,12805,0,1665387175,13150.180068469992,50.77692725999805,53613.643829040004 2022-10-10,07:32:57.000,283,11001246,12805,0,1665387176,13150.186804780002,50.7980746500034,53613.65780328001 2022-10-10,07:32:58.000,283,11001225,12885,0,1665387177,13150.207013710002,50.7980746500034,53613.762610080004 2022-10-10,07:32:59.000,283,11001211,12885,0,1665387178,13150.200277399992,50.7980746500034,53613.72767448 2022-10-10,07:33:00.000,283,11001222,12925,0,1665387179,13150.260904189992,50.77692725999805,53613.74863584 2022-10-10,07:33:01.000,283,11001198,13125,0,1665387180,13150.213750019997,50.7980746500034,53613.74164872 2022-10-10,07:33:02.000,283,11001199,12965,0,1665387181,13150.159859539992,50.81922204000148,53613.664790400006 2022-10-10,07:33:03.000,283,11001231,12885,0,1665387182,13150.153123229997,50.82627117000084,53613.65081616 2022-10-10,07:33:04.000,283,11001236,12845,0,1665387183,13150.220486329992,50.81922204000148,53613.72767448 2022-10-10,07:33:05.000,283,11001247,13045,0,1665387184,13150.193541089997,50.79102552000404,53613.67177752 2022-10-10,07:33:06.000,283,11001214,12925,0,1665387185,13150.193541089997,50.82627117000084,53613.699726 2022-10-10,07:33:07.000,283,11001210,12885,0,1665387186,13150.153123229997,50.847418559998914,53613.664790400006 2022-10-10,07:33:08.000,283,11001221,12845,0,1665387187,13150.180068469992,50.85446768999827,53613.69273888 2022-10-10,07:33:09.000,283,11001205,12845,0,1665387188,13150.126177990001,50.847418559998914,53613.70671312001 2022-10-10,07:33:10.000,283,11001194,12925,0,1665387189,13150.132914299997,50.81922204000148,53613.643829040004 2022-10-10,07:33:11.000,283,11001261,13045,0,1665387190,13150.079023819992,50.85446768999827,53613.643829040004 2022-10-10,07:33:12.000,283,11001186,12645,0,1665387191,13150.119441679992,50.847418559998914,53613.65081616 2022-10-10,07:33:13.000,283,11001243,12965,0,1665387192,13150.153123229997,50.847418559998914,53613.68575176001 2022-10-10,07:33:14.000,283,11001239,13045,0,1665387193,13150.173332159997,50.80512378000276,53613.74164872 2022-10-10,07:33:15.000,283,11001255,12885,0,1665387194,13150.132914299997,50.847418559998914,53613.72068736 2022-10-10,07:33:16.000,283,11001233,13045,0,1665387195,13150.159859539992,50.82627117000084,53613.70671312001 2022-10-10,07:33:17.000,283,11001213,12965,0,1665387196,13150.085760130001,50.840369429999555,53613.664790400006 2022-10-10,07:33:18.000,283,11001214,13005,0,1665387197,13150.099232749992,50.840369429999555,53613.56697072001 2022-10-10,07:33:19.000,283,11001210,12845,0,1665387198,13150.139650609992,50.847418559998914,53613.69273888 2022-10-10,07:33:20.000,283,11001182,12885,0,1665387199,13150.153123229997,50.81217291000212,53613.643829040004 2022-10-10,07:33:21.000,283,11001194,12885,0,1665387200,13150.173332159997,50.840369429999555,53613.58094496 2022-10-10,07:33:22.000,283,11001231,12965,0,1665387201,13150.166595850002,50.840369429999555,53613.53203512 2022-10-10,07:33:23.000,283,11001170,12765,0,1665387202,13150.159859539992,50.833320300000196,53613.643829040004 2022-10-10,07:33:24.000,283,11001206,12965,0,1665387203,13150.159859539992,50.840369429999555,53613.594919200004 2022-10-10,07:33:25.000,283,11001210,13005,0,1665387204,13150.126177990001,50.80512378000276,53613.58094496 2022-10-10,07:33:26.000,283,11001230,12885,0,1665387205,13150.146386920002,50.81922204000148,53613.58094496 2022-10-10,07:33:27.000,283,11001243,13005,0,1665387206,13150.079023819992,50.81922204000148,53613.56697072001 2022-10-10,07:33:28.000,283,11001230,12885,0,1665387207,13150.153123229997,50.81922204000148,53613.58094496 2022-10-10,07:33:29.000,283,11001194,13085,0,1665387208,13150.193541089997,50.7980746500034,53613.6298548 2022-10-10,07:33:30.000,283,11001228,12525,0,1665387209,13150.139650609992,50.847418559998914,53613.58094496 2022-10-10,07:33:31.000,283,11001149,12925,0,1665387210,13150.213750019997,50.833320300000196,53613.62286768 2022-10-10,07:33:32.000,283,11001189,12645,0,1665387211,13150.207013710002,50.833320300000196,53613.53902224001 2022-10-10,07:33:33.000,283,11001258,12885,0,1665387212,13150.207013710002,50.82627117000084,53613.55299648 2022-10-10,07:33:34.000,283,11001201,12925,0,1665387213,13150.267640500002,50.82627117000084,53613.63684192001 2022-10-10,07:33:35.000,283,11001190,12765,0,1665387214,13150.247431570002,50.833320300000196,53613.67876464 2022-10-10,07:33:36.000,283,11001226,13005,0,1665387215,13150.240695259992,50.81922204000148,53613.67177752 2022-10-10,07:33:37.000,283,11001204,12805,0,1665387216,13150.213750019997,50.79102552000404,53613.65081616 2022-10-10,07:33:38.000,283,11001223,13045,0,1665387217,13150.294585739997,50.82627117000084,53613.67177752 2022-10-10,07:33:39.000,283,11001237,12925,0,1665387218,13150.287849430002,50.78397639000468,53613.67177752 2022-10-10,07:33:40.000,283,11001232,12965,0,1665387219,13150.287849430002,50.7980746500034,53613.664790400006 2022-10-10,07:33:41.000,283,11001208,12965,0,1665387220,13150.281113119992,50.80512378000276,53613.65780328001 2022-10-10,07:33:42.000,283,11001214,12725,0,1665387221,13150.213750019997,50.847418559998914,53613.51806088001 2022-10-10,07:33:43.000,283,11001227,12925,0,1665387222,13150.227222640002,50.847418559998914,53613.60190632 2022-10-10,07:33:44.000,283,11001228,12605,0,1665387223,13150.361948839993,50.86151682000491,53613.65780328001 2022-10-10,07:33:45.000,283,11001212,12885,0,1665387224,13150.341739909993,50.840369429999555,53613.63684192001 2022-10-10,07:33:46.000,283,11001223,12765,0,1665387225,13150.382157769993,50.847418559998914,53613.643829040004 2022-10-10,07:33:47.000,283,11001242,12725,0,1665387226,13150.308058360002,50.82627117000084,53613.643829040004 2022-10-10,07:33:48.000,283,11001250,12965,0,1665387227,13150.321530979993,50.81922204000148,53613.58793208001 2022-10-10,07:33:49.000,283,11001225,13045,0,1665387228,13150.308058360002,50.82627117000084,53613.60889344001 2022-10-10,07:33:50.000,283,11001202,12685,0,1665387229,13150.355212529998,50.82627117000084,53613.60889344001 2022-10-10,07:33:51.000,283,11001165,12805,0,1665387230,13150.308058360002,50.833320300000196,53613.56697072001 2022-10-10,07:33:52.000,283,11001241,12805,0,1665387231,13150.301322049992,50.840369429999555,53613.55299648 2022-10-10,07:33:53.000,283,11001236,12925,0,1665387232,13150.355212529998,50.81217291000212,53613.60889344001 2022-10-10,07:33:54.000,283,11001229,12765,0,1665387233,13150.335003599997,50.847418559998914,53613.63684192001 2022-10-10,07:33:55.000,283,11001239,12885,0,1665387234,13150.375421459998,50.847418559998914,53613.60889344001 2022-10-10,07:33:56.000,283,11001191,12885,0,1665387235,13150.341739909993,50.847418559998914,53613.5599836 2022-10-10,07:33:57.000,283,11001218,12885,0,1665387236,13150.335003599997,50.82627117000084,53613.55299648 2022-10-10,07:33:58.000,283,11001253,12805,0,1665387237,13150.328267290002,50.847418559998914,53613.53902224001 2022-10-10,07:33:59.000,283,11001196,12765,0,1665387238,13150.348476220002,50.840369429999555,53613.58094496 2022-10-10,07:34:00.000,283,11001240,12885,0,1665387239,13150.388894080003,50.82627117000084,53613.56697072001 2022-10-10,07:34:01.000,283,11001240,13005,0,1665387240,13150.382157769993,50.833320300000196,53613.58094496 2022-10-10,07:34:02.000,283,11001210,13085,0,1665387241,13150.375421459998,50.82627117000084,53613.50408664 2022-10-10,07:34:03.000,283,11001270,12885,0,1665387242,13150.335003599997,50.81922204000148,53613.51107376 2022-10-10,07:34:04.000,283,11001250,12685,0,1665387243,13150.321530979993,50.80512378000276,53613.51806088001 2022-10-10,07:34:05.000,283,11001238,12965,0,1665387244,13150.328267290002,50.80512378000276,53613.49011240001 2022-10-10,07:34:06.000,283,11001219,12845,0,1665387245,13150.328267290002,50.82627117000084,53613.497099520006 2022-10-10,07:34:07.000,283,11001225,12925,0,1665387246,13150.281113119992,50.81922204000148,53613.46216392 2022-10-10,07:34:08.000,283,11001228,12925,0,1665387247,13150.254167879997,50.840369429999555,53613.46216392 2022-10-10,07:34:09.000,283,11001243,13005,0,1665387248,13150.328267290002,50.81217291000212,53613.497099520006 2022-10-10,07:34:10.000,283,11001201,12725,0,1665387249,13150.341739909993,50.82627117000084,53613.497099520006 2022-10-10,07:34:11.000,283,11001268,12645,0,1665387250,13150.301322049992,50.81922204000148,53613.497099520006 2022-10-10,07:34:12.000,283,11001246,12885,0,1665387251,13150.281113119992,50.82627117000084,53613.46216392 2022-10-10,07:34:13.000,283,11001234,13005,0,1665387252,13150.260904189992,50.81217291000212,53613.40626696 2022-10-10,07:34:14.000,283,11001263,13005,0,1665387253,13150.233958949997,50.82627117000084,53613.39229272 2022-10-10,07:34:15.000,283,11001196,12885,0,1665387254,13150.267640500002,50.80512378000276,53613.37133136001 2022-10-10,07:34:16.000,283,11001190,13285,0,1665387255,13150.166595850002,50.833320300000196,53613.3853056 2022-10-10,07:34:17.000,283,11001261,12965,0,1665387256,13150.227222640002,50.81922204000148,53613.378318480005 2022-10-10,07:34:18.000,283,11001183,12885,0,1665387257,13150.213750019997,50.81922204000148,53613.37133136001 2022-10-10,07:34:19.000,283,11001270,12845,0,1665387258,13150.227222640002,50.78397639000468,53613.35037000001 2022-10-10,07:34:20.000,283,11001214,12845,0,1665387259,13150.200277399992,50.81217291000212,53613.23857608 2022-10-10,07:34:21.000,283,11001238,12765,0,1665387260,13150.146386920002,50.76987812999869,53613.18267912001 2022-10-10,07:34:22.000,283,11001230,12885,0,1665387261,13150.139650609992,50.81217291000212,53613.23158896001 2022-10-10,07:34:23.000,283,11001236,12925,0,1665387262,13150.146386920002,50.78397639000468,53613.21761472 2022-10-10,07:34:24.000,283,11001247,13005,0,1665387263,13150.227222640002,50.78397639000468,53613.25255032001 2022-10-10,07:34:25.000,283,11001223,13005,0,1665387264,13150.240695259992,50.69233769999846,53613.26652456 2022-10-10,07:34:26.000,283,11001237,12765,0,1665387265,13150.200277399992,50.6852885699991,53613.27351168001 2022-10-10,07:34:27.000,283,11001277,12765,0,1665387266,13150.173332159997,50.650042920002306,53613.18267912001 2022-10-10,07:34:28.000,283,11001260,12725,0,1665387267,13150.166595850002,50.664141180001025,53613.175692 2022-10-10,07:34:29.000,283,11001223,13045,0,1665387268,13150.159859539992,50.657092050001665,53613.14774352 2022-10-10,07:34:30.000,283,11001236,12805,0,1665387269,13150.119441679992,50.62184640000487,53613.112807920006 2022-10-10,07:34:31.000,283,11001250,12605,0,1665387270,13150.079023819992,50.607748139998876,53613.06389808001 2022-10-10,07:34:32.000,283,11001247,12885,0,1665387271,13150.139650609992,50.607748139998876,53613.07787232 2022-10-10,07:34:33.000,283,11001270,12885,0,1665387272,13150.186804780002,50.57250249000208,53613.112807920006 2022-10-10,07:34:34.000,283,11001237,12845,0,1665387273,13150.240695259992,50.551355100004,53613.140756400004 2022-10-10,07:34:35.000,283,11001267,12845,0,1665387274,13150.233958949997,50.53725683999801,53613.08485944001 2022-10-10,07:34:36.000,283,11001231,12925,0,1665387275,13150.213750019997,50.53725683999801,53613.042936720005 2022-10-10,07:34:37.000,283,11001228,12805,0,1665387276,13150.153123229997,50.487912930002494,53613.02896248 2022-10-10,07:34:38.000,283,11001221,13285,0,1665387277,13150.146386920002,50.473814670003776,53612.95909128 2022-10-10,07:34:39.000,283,11001227,13005,0,1665387278,13150.159859539992,50.41037250000227,53613.01498824001 2022-10-10,07:34:40.000,283,11001246,12805,0,1665387279,13150.200277399992,50.45266727999842,53612.98703976001 2022-10-10,07:34:41.000,283,11001209,12965,0,1665387280,13150.166595850002,50.41037250000227,53613.00800112 2022-10-10,07:34:42.000,283,11001208,12845,0,1665387281,13150.112705369997,50.34693033000076,53612.9311428 2022-10-10,07:34:43.000,283,11001181,12725,0,1665387282,13150.166595850002,50.35397946000012,53612.96607840001 2022-10-10,07:34:44.000,283,11001202,12965,0,1665387283,13150.085760130001,50.34693033000076,53612.86825872001 2022-10-10,07:34:45.000,283,11001258,12965,0,1665387284,13150.153123229997,50.28348815999925,53612.875245840005 2022-10-10,07:34:46.000,283,11001264,12965,0,1665387285,13150.166595850002,50.248242510002456,53612.875245840005 2022-10-10,07:34:47.000,283,11001197,12845,0,1665387286,13150.139650609992,50.23414425000374,53612.826336000006 2022-10-10,07:34:48.000,283,11001210,12765,0,1665387287,13150.173332159997,50.23414425000374,53612.826336000006 2022-10-10,07:34:49.000,283,11001254,13005,0,1665387288,13150.200277399992,50.19184947000031,53612.86825872001 2022-10-10,07:34:50.000,283,11001248,12885,0,1665387289,13150.220486329992,50.198898599999666,53612.84729736001 2022-10-10,07:34:51.000,283,11001206,12885,0,1665387290,13150.139650609992,50.15660382000351,53612.875245840005 2022-10-10,07:34:52.000,283,11001236,13085,0,1665387291,13150.092496439996,50.14955469000415,53612.79838752001 2022-10-10,07:34:53.000,283,11001257,12605,0,1665387292,13150.065551200001,50.11430904000008,53612.777426160006 2022-10-10,07:34:54.000,283,11001264,13125,0,1665387293,13150.105969060001,50.079063390003284,53612.79838752001 2022-10-10,07:34:55.000,283,11001222,12965,0,1665387294,13150.079023819992,50.05791599999793,53612.78441328 2022-10-10,07:34:56.000,283,11001223,12845,0,1665387295,13150.031869649996,50.022670350001135,53612.74249056 2022-10-10,07:34:57.000,283,11001247,12805,0,1665387296,13150.052078579996,50.015621220001776,53612.756464800004 2022-10-10,07:34:58.000,283,11001219,13085,0,1665387297,13150.099232749992,50.00857209000242,53612.76345192 2022-10-10,07:34:59.000,283,11001272,12965,0,1665387298,13150.058814889991,49.93808079000155,53612.78441328 2022-10-10,07:35:00.000,283,11001245,13045,0,1665387299,13150.045342270001,49.93808079000155,53612.74947768001 2022-10-10,07:35:01.000,283,11001249,12885,0,1665387300,13149.98471548,49.95922817999963,53612.66563224 2022-10-10,07:35:02.000,283,11001243,12845,0,1665387301,13149.951033929996,49.93103166000219,53612.66563224 2022-10-10,07:35:03.000,283,11001217,12885,0,1665387302,13149.977979169991,49.92398253000283,53612.70056784001 2022-10-10,07:35:04.000,283,11001268,12965,0,1665387303,13149.998188099991,49.91693340000347,53612.69358072 2022-10-10,07:35:05.000,283,11001239,12965,0,1665387304,13149.998188099991,49.90988427000411,53612.707554960005 2022-10-10,07:35:06.000,283,11001209,12765,0,1665387305,13149.930824999996,49.86758949000068,53612.70056784001 2022-10-10,07:35:07.000,283,11001237,12885,0,1665387306,13149.870198209996,49.853491230001964,53612.66563224 2022-10-10,07:35:08.000,283,11001236,12605,0,1665387307,13149.87693451999,49.846442100002605,53612.637683760004 2022-10-10,07:35:09.000,283,11001193,12685,0,1665387308,13149.917352379991,49.83234384000389,53612.65165800001 2022-10-10,07:35:10.000,283,11001215,12805,0,1665387309,13149.8634619,49.86054036000132,53612.658645120006 2022-10-10,07:35:11.000,283,11001258,12965,0,1665387310,13149.829780349995,49.839392970003246,53612.59576104 2022-10-10,07:35:12.000,283,11001232,12885,0,1665387311,13149.79609879999,49.8816877499994,53612.609735280006 2022-10-10,07:35:13.000,283,11001234,13005,0,1665387312,13149.849989279995,49.86758949000068,53612.609735280006 2022-10-10,07:35:14.000,283,11001288,12765,0,1665387313,13149.8634619,49.83234384000389,53612.63069664001 2022-10-10,07:35:15.000,283,11001230,12725,0,1665387314,13149.8634619,49.804147319999174,53612.56781256 2022-10-10,07:35:16.000,283,11001250,12805,0,1665387315,13149.84325297,49.839392970003246,53612.57479968 2022-10-10,07:35:17.000,283,11001206,12645,0,1665387316,13149.809571419995,49.839392970003246,53612.52588984 2022-10-10,07:35:18.000,283,11001224,12605,0,1665387317,13149.82304404,49.82529471000453,53612.49794136 2022-10-10,07:35:19.000,283,11001210,12605,0,1665387318,13149.84325297,49.846442100002605,53612.56781256 2022-10-10,07:35:20.000,283,11001174,12885,0,1665387319,13149.85672558999,49.839392970003246,53612.637683760004 2022-10-10,07:35:21.000,283,11001219,12805,0,1665387320,13149.849989279995,49.86758949000068,53612.59576104 2022-10-10,07:35:22.000,283,11001186,12965,0,1665387321,13149.829780349995,49.87463862000004,53612.57479968 2022-10-10,07:35:23.000,283,11001272,12765,0,1665387322,13149.88367083,49.86758949000068,53612.609735280006 2022-10-10,07:35:24.000,283,11001223,12765,0,1665387323,13149.84325297,49.88873687999876,53612.56082544001 2022-10-10,07:35:25.000,283,11001236,12845,0,1665387324,13149.85672558999,49.902835140004754,53612.57479968 2022-10-10,07:35:26.000,283,11001248,12885,0,1665387325,13149.870198209996,49.89578600999812,53612.55383832 2022-10-10,07:35:27.000,283,11001240,12525,0,1665387326,13149.8634619,49.93103166000219,53612.50492848 2022-10-10,07:35:28.000,283,11001255,12885,0,1665387327,13149.90387976,49.966277309998986,53612.55383832 2022-10-10,07:35:29.000,283,11001236,12885,0,1665387328,13149.94429762,49.966277309998986,53612.65165800001 2022-10-10,07:35:30.000,283,11001252,13125,0,1665387329,13149.90387976,49.98742470000434,53612.59576104 2022-10-10,07:35:31.000,283,11001208,12725,0,1665387330,13149.92408869,49.98742470000434,53612.56781256 2022-10-10,07:35:32.000,283,11001193,12845,0,1665387331,13149.849989279995,50.029719480000495,53612.49794136 2022-10-10,07:35:33.000,283,11001231,12885,0,1665387332,13149.8634619,50.022670350001135,53612.51890272 2022-10-10,07:35:34.000,283,11001189,12925,0,1665387333,13149.83651665999,50.05086686999857,53612.469992880004 2022-10-10,07:35:35.000,283,11001234,12845,0,1665387334,13149.849989279995,50.072014260003925,53612.51191560001 2022-10-10,07:35:36.000,283,11001266,12845,0,1665387335,13149.81630772999,50.079063390003284,53612.52588984 2022-10-10,07:35:37.000,283,11001236,13085,0,1665387336,13149.80283511,50.086112520002644,53612.50492848 2022-10-10,07:35:38.000,283,11001214,12925,0,1665387337,13149.809571419995,50.079063390003284,53612.58178680001 2022-10-10,07:35:39.000,283,11001228,13045,0,1665387338,13149.809571419995,50.086112520002644,53612.51191560001 2022-10-10,07:35:40.000,283,11001249,13085,0,1665387339,13149.789362489995,50.10725991000072,53612.56082544001 2022-10-10,07:35:41.000,283,11001223,12885,0,1665387340,13149.708526769995,50.12135816999944,53612.47698 2022-10-10,07:35:42.000,283,11001259,12925,0,1665387341,13149.71526307999,50.12135816999944,53612.490954240006 2022-10-10,07:35:43.000,283,11001221,12845,0,1665387342,13149.708526769995,50.17775121000159,53612.588773920004 2022-10-10,07:35:44.000,283,11001244,12605,0,1665387343,13149.688317839995,50.17070208000223,53612.637683760004 2022-10-10,07:35:45.000,283,11001230,13045,0,1665387344,13149.63442735999,50.212996859998384,53612.53287696001 2022-10-10,07:35:46.000,283,11001235,12765,0,1665387345,13149.6613726,50.198898599999666,53612.46300576001 2022-10-10,07:35:47.000,283,11001253,12725,0,1665387346,13149.63442735999,50.22004598999774,53612.48396712001 2022-10-10,07:35:48.000,283,11001207,12885,0,1665387347,13149.67484521999,50.2411933800031,53612.539864080005 2022-10-10,07:35:49.000,283,11001255,12925,0,1665387348,13149.72199939,50.29053728999861,53612.51191560001 2022-10-10,07:35:50.000,283,11001230,12805,0,1665387349,13149.72199939,50.31873381000332,53612.51191560001 2022-10-10,07:35:51.000,283,11001217,12925,0,1665387350,13149.69505414999,50.3398812000014,53612.51191560001 2022-10-10,07:35:52.000,283,11001246,12845,0,1665387351,13149.70179046,50.375126849998196,53612.47698 2022-10-10,07:35:53.000,283,11001270,12805,0,1665387352,13149.70179046,50.36102858999948,53612.56082544001 2022-10-10,07:35:54.000,283,11001253,12605,0,1665387353,13149.76241725,50.35397946000012,53612.588773920004 2022-10-10,07:35:55.000,283,11001229,12925,0,1665387354,13149.728735699995,50.38217598000483,53612.51890272 2022-10-10,07:35:56.000,283,11001226,12845,0,1665387355,13149.76241725,50.40332337000291,53612.490954240006 2022-10-10,07:35:57.000,283,11001207,12685,0,1665387356,13149.76241725,50.431519890000345,53612.45601864 2022-10-10,07:35:58.000,283,11001194,12925,0,1665387357,13149.82304404,50.46676554000442,53612.49794136 2022-10-10,07:35:59.000,283,11001214,12965,0,1665387358,13149.88367083,50.46676554000442,53612.5468512 2022-10-10,07:36:00.000,283,11001189,13165,0,1665387359,13149.937561309991,50.45971640999778,53612.5468512 2022-10-10,07:36:01.000,283,11001228,12965,0,1665387360,13149.94429762,50.45971640999778,53612.539864080005 2022-10-10,07:36:02.000,283,11001273,12965,0,1665387361,13149.977979169991,50.487912930002494,53612.51191560001 2022-10-10,07:36:03.000,283,11001259,12885,0,1665387362,13150.038605959991,50.487912930002494,53612.59576104 2022-10-10,07:36:04.000,283,11001235,12845,0,1665387363,13150.058814889991,50.480863800003135,53612.5468512 2022-10-10,07:36:05.000,283,11001221,12805,0,1665387364,13150.045342270001,50.473814670003776,53612.56781256 2022-10-10,07:36:06.000,283,11001249,12805,0,1665387365,13150.105969060001,50.473814670003776,53612.57479968 2022-10-10,07:36:07.000,283,11001246,12765,0,1665387366,13150.105969060001,50.487912930002494,53612.490954240006 2022-10-10,07:36:08.000,283,11001220,13085,0,1665387367,13150.166595850002,50.480863800003135,53612.539864080005 2022-10-10,07:36:09.000,283,11001245,12925,0,1665387368,13150.260904189992,50.44561814999906,53612.609735280006 2022-10-10,07:36:10.000,283,11001240,12685,0,1665387369,13150.247431570002,50.473814670003776,53612.5468512 2022-10-10,07:36:11.000,283,11001254,12885,0,1665387370,13150.213750019997,50.49496206000185,53612.55383832 2022-10-10,07:36:12.000,283,11001279,12805,0,1665387371,13150.146386920002,50.473814670003776,53612.52588984 2022-10-10,07:36:13.000,283,11001237,12645,0,1665387372,13150.139650609992,50.46676554000442,53612.48396712001 2022-10-10,07:36:14.000,283,11001227,12885,0,1665387373,13150.193541089997,50.45266727999842,53612.51191560001 2022-10-10,07:36:15.000,283,11001244,12765,0,1665387374,13150.220486329992,50.45266727999842,53612.56781256 2022-10-10,07:36:16.000,283,11001227,12645,0,1665387375,13150.193541089997,50.44561814999906,53612.49794136 2022-10-10,07:36:17.000,283,11001224,12965,0,1665387376,13150.213750019997,50.424470760000986,53612.588773920004 2022-10-10,07:36:18.000,283,11001283,12965,0,1665387377,13150.233958949997,50.45266727999842,53612.5468512 2022-10-10,07:36:19.000,283,11001257,12885,0,1665387378,13150.207013710002,50.40332337000291,53612.55383832 2022-10-10,07:36:20.000,283,11001244,12765,0,1665387379,13150.180068469992,50.424470760000986,53612.48396712001 2022-10-10,07:36:21.000,283,11001184,13045,0,1665387380,13150.159859539992,50.44561814999906,53612.45601864 2022-10-10,07:36:22.000,283,11001235,12965,0,1665387381,13150.146386920002,50.431519890000345,53612.442044400006 2022-10-10,07:36:23.000,283,11001241,12885,0,1665387382,13150.193541089997,50.487912930002494,53612.47698 2022-10-10,07:36:24.000,283,11001221,12805,0,1665387383,13150.213750019997,50.480863800003135,53612.51890272 2022-10-10,07:36:25.000,283,11001224,12765,0,1665387384,13150.240695259992,50.46676554000442,53612.56082544001 2022-10-10,07:36:26.000,283,11001249,12965,0,1665387385,13150.254167879997,50.45266727999842,53612.49794136 2022-10-10,07:36:27.000,283,11001243,12885,0,1665387386,13150.207013710002,50.46676554000442,53612.45601864 2022-10-10,07:36:28.000,283,11001313,13045,0,1665387387,13150.193541089997,50.45971640999778,53612.42807016 2022-10-10,07:36:29.000,283,11001244,12925,0,1665387388,13150.254167879997,50.50201119000121,53612.43505728001 2022-10-10,07:36:30.000,283,11001207,12765,0,1665387389,13150.220486329992,50.50906032000057,53612.469992880004 2022-10-10,07:36:31.000,283,11001212,12925,0,1665387390,13150.247431570002,50.53020770999865,53612.42807016 2022-10-10,07:36:32.000,283,11001279,12965,0,1665387391,13150.267640500002,50.51610944999993,53612.469992880004 2022-10-10,07:36:33.000,283,11001244,12725,0,1665387392,13150.341739909993,50.51610944999993,53612.51191560001 2022-10-10,07:36:34.000,283,11001257,12965,0,1665387393,13150.355212529998,50.51610944999993,53612.43505728001 2022-10-10,07:36:35.000,283,11001206,12965,0,1665387394,13150.388894080003,50.50906032000057,53612.44903152 2022-10-10,07:36:36.000,283,11001233,12885,0,1665387395,13150.341739909993,50.50906032000057,53612.442044400006 2022-10-10,07:36:37.000,283,11001214,12765,0,1665387396,13150.308058360002,50.53725683999801,53612.41409592001 2022-10-10,07:36:38.000,283,11001220,12885,0,1665387397,13150.314794669997,50.52315857999929,53612.421083040004 2022-10-10,07:36:39.000,283,11001187,12805,0,1665387398,13150.348476220002,50.487912930002494,53612.48396712001 2022-10-10,07:36:40.000,283,11001242,12885,0,1665387399,13150.409103010003,50.50201119000121,53612.4071088 2022-10-10,07:36:41.000,283,11001238,12645,0,1665387400,13150.395630389998,50.51610944999993,53612.442044400006 2022-10-10,07:36:42.000,283,11001255,12885,0,1665387401,13150.348476220002,50.50201119000121,53612.372173200005 2022-10-10,07:36:43.000,283,11001223,12965,0,1665387402,13150.449520869988,50.45971640999778,53612.40012168 2022-10-10,07:36:44.000,283,11001232,12765,0,1665387403,13150.388894080003,50.480863800003135,53612.42807016 2022-10-10,07:36:45.000,283,11001240,12685,0,1665387404,13150.368685150002,50.46676554000442,53612.35819896 2022-10-10,07:36:46.000,283,11001240,12605,0,1665387405,13150.355212529998,50.438569019999704,53612.31627624001 2022-10-10,07:36:47.000,283,11001242,12765,0,1665387406,13150.301322049992,50.46676554000442,53612.28134064 2022-10-10,07:36:48.000,283,11001227,12805,0,1665387407,13150.409103010003,50.41742163000163,53612.31627624001 2022-10-10,07:36:49.000,283,11001192,12765,0,1665387408,13150.456257179998,50.40332337000291,53612.35819896 2022-10-10,07:36:50.000,283,11001207,12925,0,1665387409,13150.456257179998,50.39627424000355,53612.36518608001 2022-10-10,07:36:51.000,283,11001224,12885,0,1665387410,13150.469729799988,50.3398812000014,53612.35819896 2022-10-10,07:36:52.000,283,11001226,12845,0,1665387411,13150.415839319998,50.33283207000204,53612.29531488001 2022-10-10,07:36:53.000,283,11001262,12805,0,1665387412,13150.469729799988,50.28348815999925,53612.28134064 2022-10-10,07:36:54.000,283,11001241,12765,0,1665387413,13150.496675039998,50.28348815999925,53612.30928912 2022-10-10,07:36:55.000,283,11001231,12925,0,1665387414,13150.496675039998,50.255291640001815,53612.274353520006 2022-10-10,07:36:56.000,283,11001235,12965,0,1665387415,13150.462993489993,50.248242510002456,53612.22544368001 2022-10-10,07:36:57.000,283,11001218,12845,0,1665387416,13150.503411349993,50.205947729999025,53612.253392160004 2022-10-10,07:36:58.000,283,11001240,12765,0,1665387417,13150.510147659988,50.198898599999666,53612.28134064 2022-10-10,07:36:59.000,283,11001271,12845,0,1665387418,13150.483202419993,50.198898599999666,53612.19749520001 2022-10-10,07:37:00.000,283,11001237,12925,0,1665387419,13150.449520869988,50.18480034000095,53612.26037928 2022-10-10,07:37:01.000,283,11001249,12925,0,1665387420,13150.409103010003,50.15660382000351,53612.16954672 2022-10-10,07:37:02.000,283,11001199,12965,0,1665387421,13150.375421459998,50.12135816999944,53612.17653384001 2022-10-10,07:37:03.000,283,11001255,12805,0,1665387422,13150.368685150002,50.12135816999944,53612.18352096 2022-10-10,07:37:04.000,283,11001275,12685,0,1665387423,13150.409103010003,50.12135816999944,53612.23941792 2022-10-10,07:37:05.000,283,11001289,13205,0,1665387424,13150.402366699993,50.064965130004566,53612.21845656 2022-10-10,07:37:06.000,283,11001252,12765,0,1665387425,13150.415839319998,50.10021078000136,53612.253392160004 2022-10-10,07:37:07.000,283,11001259,12605,0,1665387426,13150.355212529998,50.064965130004566,53612.14159824 2022-10-10,07:37:08.000,283,11001227,12965,0,1665387427,13150.361948839993,50.086112520002644,53612.14858536001 2022-10-10,07:37:09.000,283,11001236,13005,0,1665387428,13150.348476220002,50.04381773999921,53612.12762400001 2022-10-10,07:37:10.000,283,11001257,12885,0,1665387429,13150.341739909993,50.079063390003284,53612.14159824 2022-10-10,07:37:11.000,283,11001261,12725,0,1665387430,13150.294585739997,50.079063390003284,53612.04377856 2022-10-10,07:37:12.000,283,11001224,12805,0,1665387431,13150.321530979993,50.064965130004566,53612.00185584 2022-10-10,07:37:13.000,283,11001203,12765,0,1665387432,13150.395630389998,50.072014260003925,53612.09967552001 2022-10-10,07:37:14.000,283,11001256,13085,0,1665387433,13150.355212529998,50.05086686999857,53612.085701280004 2022-10-10,07:37:15.000,283,11001273,12965,0,1665387434,13150.348476220002,50.029719480000495,53612.00185584 2022-10-10,07:37:16.000,283,11001268,12765,0,1665387435,13150.287849430002,50.05791599999793,53611.987881600005 2022-10-10,07:37:17.000,283,11001231,12845,0,1665387436,13150.287849430002,50.022670350001135,53611.97390736 2022-10-10,07:37:18.000,283,11001216,13045,0,1665387437,13150.267640500002,50.04381773999921,53611.92499752 2022-10-10,07:37:19.000,283,11001239,12845,0,1665387438,13150.294585739997,50.00857209000242,53611.87608768 2022-10-10,07:37:20.000,283,11001200,12685,0,1665387439,13150.314794669997,50.04381773999921,53611.99486872 2022-10-10,07:37:21.000,283,11001207,13045,0,1665387440,13150.314794669997,50.036768609999854,53611.92499752 2022-10-10,07:37:22.000,283,11001244,12805,0,1665387441,13150.321530979993,49.98742470000434,53611.97390736 2022-10-10,07:37:23.000,283,11001222,12765,0,1665387442,13150.240695259992,49.980375569997705,53611.89006192001 2022-10-10,07:37:24.000,283,11001253,12805,0,1665387443,13150.281113119992,49.973326439998345,53611.93198464001 2022-10-10,07:37:25.000,283,11001216,12885,0,1665387444,13150.281113119992,49.95922817999963,53611.99486872 2022-10-10,07:37:26.000,283,11001236,12885,0,1665387445,13150.274376809997,49.95922817999963,53611.92499752 2022-10-10,07:37:27.000,283,11001230,12965,0,1665387446,13150.220486329992,49.92398253000283,53611.87608768 2022-10-10,07:37:28.000,283,11001267,12965,0,1665387447,13150.207013710002,49.91693340000347,53611.8830748 2022-10-10,07:37:29.000,283,11001286,12605,0,1665387448,13150.200277399992,49.902835140004754,53611.92499752 2022-10-10,07:37:30.000,283,11001213,12965,0,1665387449,13150.240695259992,49.91693340000347,53611.938971760006 2022-10-10,07:37:31.000,283,11001217,13005,0,1665387450,13150.207013710002,49.93103166000219,53611.85512632 2022-10-10,07:37:32.000,283,11001220,12845,0,1665387451,13150.132914299997,49.87463862000004,53611.79224224001 2022-10-10,07:37:33.000,283,11001241,13085,0,1665387452,13150.146386920002,49.88873687999876,53611.81320360001 2022-10-10,07:37:34.000,283,11001252,12845,0,1665387453,13150.153123229997,49.839392970003246,53611.82717784 2022-10-10,07:37:35.000,283,11001218,12605,0,1665387454,13150.126177990001,49.87463862000004,53611.84115208001 2022-10-10,07:37:36.000,283,11001256,12885,0,1665387455,13150.119441679992,49.853491230001964,53611.82717784 2022-10-10,07:37:37.000,283,11001231,12805,0,1665387456,13150.058814889991,49.81824557999789,53611.83416496 2022-10-10,07:37:38.000,283,11001185,12925,0,1665387457,13150.085760130001,49.839392970003246,53611.8830748 2022-10-10,07:37:39.000,283,11001262,13005,0,1665387458,13150.085760130001,49.846442100002605,53611.820190720005 2022-10-10,07:37:40.000,283,11001264,12885,0,1665387459,13150.079023819992,49.853491230001964,53611.85512632 2022-10-10,07:37:41.000,283,11001234,12765,0,1665387460,13150.092496439996,49.846442100002605,53611.8830748 2022-10-10,07:37:42.000,283,11001222,12965,0,1665387461,13150.072287509996,49.804147319999174,53611.820190720005 2022-10-10,07:37:43.000,283,11001207,12925,0,1665387462,13150.058814889991,49.81119644999853,53611.771280880006 2022-10-10,07:37:44.000,283,11001254,12765,0,1665387463,13150.119441679992,49.81824557999789,53611.86211344001 2022-10-10,07:37:45.000,283,11001233,12925,0,1665387464,13150.112705369997,49.81119644999853,53611.85512632 2022-10-10,07:37:46.000,283,11001206,12805,0,1665387465,13150.112705369997,49.81824557999789,53611.85512632 2022-10-10,07:37:47.000,283,11001265,12885,0,1665387466,13150.052078579996,49.82529471000453,53611.771280880006 2022-10-10,07:37:48.000,283,11001192,13005,0,1665387467,13150.052078579996,49.81824557999789,53611.778268 2022-10-10,07:37:49.000,283,11001215,12685,0,1665387468,13150.072287509996,49.839392970003246,53611.87608768 2022-10-10,07:37:50.000,283,11001230,12885,0,1665387469,13150.159859539992,49.86758949000068,53611.918010400004 2022-10-10,07:37:51.000,283,11001244,12925,0,1665387470,13150.180068469992,49.88873687999876,53611.93198464001 2022-10-10,07:37:52.000,283,11001176,12885,0,1665387471,13150.139650609992,49.91693340000347,53611.92499752 2022-10-10,07:37:53.000,283,11001248,13045,0,1665387472,13150.153123229997,49.88873687999876,53611.94595888 2022-10-10,07:37:54.000,283,11001206,12885,0,1665387473,13150.166595850002,49.90988427000411,53611.966920240004 2022-10-10,07:37:55.000,283,11001191,13005,0,1665387474,13150.139650609992,49.90988427000411,53611.952946 2022-10-10,07:37:56.000,283,11001252,12925,0,1665387475,13150.146386920002,49.95217905000027,53611.95993312001 2022-10-10,07:37:57.000,283,11001230,12965,0,1665387476,13150.099232749992,49.9944738300037,53611.86211344001 2022-10-10,07:37:58.000,283,11001249,13045,0,1665387477,13150.112705369997,49.9944738300037,53611.91102328001 2022-10-10,07:37:59.000,283,11001180,12805,0,1665387478,13150.099232749992,50.05086686999857,53612.00185584 2022-10-10,07:38:00.000,283,11001240,12645,0,1665387479,13150.146386920002,50.022670350001135,53612.036791440005 2022-10-10,07:38:01.000,283,11001204,12765,0,1665387480,13150.132914299997,50.11430904000008,53611.966920240004 2022-10-10,07:38:02.000,283,11001199,12885,0,1665387481,13150.105969060001,50.12135816999944,53611.95993312001 2022-10-10,07:38:03.000,283,11001219,12805,0,1665387482,13150.126177990001,50.1284072999988,53612.00185584 2022-10-10,07:38:04.000,283,11001226,12805,0,1665387483,13150.139650609992,50.13545642999816,53612.00185584 2022-10-10,07:38:05.000,283,11001236,13085,0,1665387484,13150.132914299997,50.17070208000223,53612.00185584 2022-10-10,07:38:06.000,283,11001263,12925,0,1665387485,13150.193541089997,50.198898599999666,53612.0228172 2022-10-10,07:38:07.000,283,11001243,12805,0,1665387486,13150.112705369997,50.2411933800031,53611.99486872 2022-10-10,07:38:08.000,283,11001217,12645,0,1665387487,13150.159859539992,50.248242510002456,53612.036791440005 2022-10-10,07:38:09.000,283,11001232,12885,0,1665387488,13150.207013710002,50.29053728999861,53612.12063688 2022-10-10,07:38:10.000,283,11001283,12845,0,1665387489,13150.220486329992,50.311684680003964,53612.09967552001 2022-10-10,07:38:11.000,283,11001235,13045,0,1665387490,13150.227222640002,50.33283207000204,53612.134611120004 2022-10-10,07:38:12.000,283,11001238,12925,0,1665387491,13150.207013710002,50.36807771999884,53612.085701280004 2022-10-10,07:38:13.000,283,11001283,12725,0,1665387492,13150.180068469992,50.424470760000986,53612.19050808 2022-10-10,07:38:14.000,283,11001221,13005,0,1665387493,13150.220486329992,50.44561814999906,53612.204482320005 2022-10-10,07:38:15.000,283,11001251,13005,0,1665387494,13150.180068469992,50.45266727999842,53612.18352096 2022-10-10,07:38:16.000,283,11001212,13125,0,1665387495,13150.139650609992,50.50201119000121,53612.18352096 2022-10-10,07:38:17.000,283,11001267,13165,0,1665387496,13150.139650609992,50.46676554000442,53612.17653384001 2022-10-10,07:38:18.000,283,11001232,13005,0,1665387497,13150.207013710002,50.53725683999801,53612.22544368001 2022-10-10,07:38:19.000,283,11001263,12765,0,1665387498,13150.186804780002,50.551355100004,53612.21845656 2022-10-10,07:38:20.000,283,11001231,12965,0,1665387499,13150.146386920002,50.551355100004,53612.204482320005 2022-10-10,07:38:21.000,283,11001204,12805,0,1665387500,13150.052078579996,50.57250249000208,53612.2324308 2022-10-10,07:38:22.000,283,11001262,12885,0,1665387501,13150.031869649996,50.64299379000295,53612.1625596 2022-10-10,07:38:23.000,283,11001218,12965,0,1665387502,13149.998188099991,50.706435960004455,53612.21845656 2022-10-10,07:38:24.000,283,11001233,12805,0,1665387503,13150.119441679992,50.69233769999846,53612.29531488001 2022-10-10,07:38:25.000,283,11001213,12765,0,1665387504,13150.085760130001,50.75577986999997,53612.2324308 2022-10-10,07:38:26.000,283,11001247,12925,0,1665387505,13150.119441679992,50.80512378000276,53612.302302000004 2022-10-10,07:38:27.000,283,11001205,12965,0,1665387506,13150.099232749992,50.80512378000276,53612.323263360006 2022-10-10,07:38:28.000,283,11001241,12885,0,1665387507,13150.112705369997,50.81922204000148,53612.30928912 2022-10-10,07:38:29.000,283,11001224,13085,0,1665387508,13150.052078579996,50.85446768999827,53612.26736640001 2022-10-10,07:38:30.000,283,11001206,12765,0,1665387509,13150.105969060001,50.86856595000427,53612.26736640001 2022-10-10,07:38:31.000,283,11001237,12725,0,1665387510,13150.038605959991,50.896762470001704,53612.323263360006 2022-10-10,07:38:32.000,283,11001222,12925,0,1665387511,13150.139650609992,50.96020464000321,53612.34422472001 2022-10-10,07:38:33.000,283,11001217,12885,0,1665387512,13150.112705369997,50.95315551000385,53612.35819896 2022-10-10,07:38:34.000,283,11001188,12925,0,1665387513,13150.099232749992,51.00249941999937,53612.46300576001 2022-10-10,07:38:35.000,283,11001277,12805,0,1665387514,13150.072287509996,51.02364681000472,53612.3372376 2022-10-10,07:38:36.000,283,11001258,12765,0,1665387515,13150.018397029991,51.05184333000216,53612.34422472001 2022-10-10,07:38:37.000,283,11001241,12925,0,1665387516,13149.977979169991,51.08708897999895,53612.30928912 2022-10-10,07:38:38.000,283,11001245,12885,0,1665387517,13149.98471548,51.122334630003024,53612.302302000004 2022-10-10,07:38:39.000,283,11001266,12725,0,1665387518,13149.96450655,51.15053115000046,53612.372173200005 2022-10-10,07:38:40.000,283,11001234,12925,0,1665387519,13149.971242859996,51.18577680000453,53612.33025048 2022-10-10,07:38:41.000,283,11001213,13045,0,1665387520,13149.917352379991,51.20692419000261,53612.38614744 2022-10-10,07:38:42.000,283,11001256,12765,0,1665387521,13149.92408869,51.22102245000133,53612.28832776 2022-10-10,07:38:43.000,283,11001267,12765,0,1665387522,13149.88367083,51.256268099998124,53612.33025048 2022-10-10,07:38:44.000,283,11001255,13045,0,1665387523,13149.88367083,51.28446462000284,53612.31627624001 2022-10-10,07:38:45.000,283,11001211,12765,0,1665387524,13149.85672558999,51.291513750002196,53612.274353520006 2022-10-10,07:38:46.000,283,11001249,12685,0,1665387525,13149.82304404,51.34085765999771,53612.26736640001 2022-10-10,07:38:47.000,283,11001228,12805,0,1665387526,13149.81630772999,51.38315244000114,53612.28832776 2022-10-10,07:38:48.000,283,11001233,12805,0,1665387527,13149.829780349995,51.38315244000114,53612.30928912 2022-10-10,07:38:49.000,283,11001223,12725,0,1665387528,13149.789362489995,51.39725069999986,53612.23941792 2022-10-10,07:38:50.000,283,11001227,12805,0,1665387529,13149.79609879999,51.40429982999922,53612.21845656 2022-10-10,07:38:51.000,283,11001210,12685,0,1665387530,13149.870198209996,51.481840259999444,53612.29531488001 2022-10-10,07:38:52.000,283,11001264,12885,0,1665387531,13149.85672558999,51.49593851999816,53612.323263360006 2022-10-10,07:38:53.000,283,11001231,12805,0,1665387532,13149.87693451999,51.49593851999816,53612.30928912 2022-10-10,07:38:54.000,283,11001231,12765,0,1665387533,13149.870198209996,51.57347894999839,53612.33025048 2022-10-10,07:38:55.000,283,11001234,12965,0,1665387534,13149.85672558999,51.58757721000438,53612.31627624001 2022-10-10,07:38:56.000,283,11001231,12965,0,1665387535,13149.8634619,51.59462634000374,53612.2324308 2022-10-10,07:38:57.000,283,11001214,12765,0,1665387536,13149.88367083,51.60872460000246,53612.26037928 2022-10-10,07:38:58.000,283,11001248,12605,0,1665387537,13149.910616069996,51.658068509997975,53612.323263360006 2022-10-10,07:38:59.000,283,11001232,12685,0,1665387538,13149.917352379991,51.658068509997975,53612.29531488001 2022-10-10,07:39:00.000,283,11001263,13045,0,1665387539,13149.910616069996,51.72855980999884,53612.274353520006 2022-10-10,07:39:01.000,283,11001216,12765,0,1665387540,13149.84325297,51.714461550000124,53612.23941792 2022-10-10,07:39:02.000,283,11001210,13045,0,1665387541,13149.90387976,51.72855980999884,53612.21146944 2022-10-10,07:39:03.000,283,11001244,12965,0,1665387542,13149.930824999996,51.72855980999884,53612.253392160004 2022-10-10,07:39:04.000,283,11001230,12805,0,1665387543,13149.937561309991,51.77085459000227,53612.18352096 2022-10-10,07:39:05.000,283,11001193,12725,0,1665387544,13149.991451789996,51.77790372000163,53612.26736640001 2022-10-10,07:39:06.000,283,11001247,12845,0,1665387545,13150.025133340001,51.80610023999907,53612.274353520006 2022-10-10,07:39:07.000,283,11001244,13005,0,1665387546,13150.011660719996,51.80610023999907,53612.29531488001 2022-10-10,07:39:08.000,283,11001206,12805,0,1665387547,13149.991451789996,51.876591539999936,53612.26037928 2022-10-10,07:39:09.000,283,11001232,12965,0,1665387548,13149.951033929996,51.89773892999801,53612.19050808 2022-10-10,07:39:10.000,283,11001257,13125,0,1665387549,13149.998188099991,51.925935450002726,53612.18352096 2022-10-10,07:39:11.000,283,11001211,12885,0,1665387550,13150.058814889991,51.95413197000016,53612.274353520006 2022-10-10,07:39:12.000,283,11001248,12965,0,1665387551,13150.105969060001,51.989377620004234,53612.26037928 2022-10-10,07:39:13.000,283,11001231,12845,0,1665387552,13150.166595850002,51.96823022999888,53612.274353520006 2022-10-10,07:39:14.000,283,11001262,12645,0,1665387553,13150.193541089997,52.02462327000103,53612.21146944 2022-10-10,07:39:15.000,283,11001235,12845,0,1665387554,13150.186804780002,52.03167240000039,53612.204482320005 2022-10-10,07:39:16.000,283,11001255,12565,0,1665387555,13150.233958949997,52.0951145700019,53612.155572480006 2022-10-10,07:39:17.000,283,11001193,12685,0,1665387556,13150.233958949997,52.08806544000254,53612.204482320005 2022-10-10,07:39:18.000,283,11001219,12965,0,1665387557,13150.260904189992,52.12331108999933,53612.14858536001 2022-10-10,07:39:19.000,283,11001212,13045,0,1665387558,13150.260904189992,52.13036021999869,53612.22544368001 2022-10-10,07:39:20.000,283,11001239,12845,0,1665387559,13150.308058360002,52.17970413000148,53612.29531488001 2022-10-10,07:39:21.000,283,11001222,12645,0,1665387560,13150.335003599997,52.165605870002764,53612.19050808 2022-10-10,07:39:22.000,283,11001236,13445,0,1665387561,13150.361948839993,52.21494977999828,53612.204482320005 2022-10-10,07:39:23.000,283,11001264,12605,0,1665387562,13150.415839319998,52.22199891000491,53612.24640504001 2022-10-10,07:39:24.000,283,11001226,13165,0,1665387563,13150.348476220002,52.25019543000235,53612.21845656 2022-10-10,07:39:25.000,283,11001217,12845,0,1665387564,13150.415839319998,52.22904804000427,53612.204482320005 2022-10-10,07:39:26.000,283,11001219,12725,0,1665387565,13150.415839319998,52.27134282000043,53612.19050808 2022-10-10,07:39:27.000,283,11001234,12725,0,1665387566,13150.382157769993,52.27134282000043,53612.18352096 2022-10-10,07:39:28.000,283,11001240,12925,0,1665387567,13150.422575629993,52.292490209998505,53612.155572480006 2022-10-10,07:39:29.000,283,11001225,12845,0,1665387568,13150.462993489993,52.27134282000043,53612.26037928 2022-10-10,07:39:30.000,283,11001238,12965,0,1665387569,13150.503411349993,52.26429369000107,53612.28832776 2022-10-10,07:39:31.000,283,11001191,12445,0,1665387570,13150.469729799988,52.27839194999979,53612.253392160004 2022-10-10,07:39:32.000,283,11001211,12765,0,1665387571,13150.456257179998,52.32068673000322,53612.19050808 2022-10-10,07:39:33.000,283,11001225,12805,0,1665387572,13150.388894080003,52.299539339997864,53612.21845656 2022-10-10,07:39:34.000,283,11001254,12845,0,1665387573,13150.415839319998,52.32068673000322,53612.26736640001 2022-10-10,07:39:35.000,283,11001284,13125,0,1665387574,13150.382157769993,52.334784990001936,53612.21146944 2022-10-10,07:39:36.000,283,11001269,12845,0,1665387575,13150.355212529998,52.341834120001295,53612.18352096 2022-10-10,07:39:37.000,283,11001200,13125,0,1665387576,13150.328267290002,52.348883250000654,53612.11364976 2022-10-10,07:39:38.000,283,11001253,12725,0,1665387577,13150.388894080003,52.35593238000001,53612.22544368001 2022-10-10,07:39:39.000,283,11001259,13045,0,1665387578,13150.328267290002,52.3065884700045,53612.26037928 2022-10-10,07:39:40.000,283,11001232,12925,0,1665387579,13150.287849430002,52.285441079999146,53612.134611120004 2022-10-10,07:39:41.000,283,11001202,12925,0,1665387580,13150.281113119992,52.327735860002576,53612.14858536001 2022-10-10,07:39:42.000,283,11001234,12805,0,1665387581,13150.247431570002,52.292490209998505,53612.134611120004 2022-10-10,07:39:43.000,283,11001202,12685,0,1665387582,13150.328267290002,52.327735860002576,53612.1625596 2022-10-10,07:39:44.000,283,11001199,12885,0,1665387583,13150.321530979993,52.341834120001295,53612.12063688 2022-10-10,07:39:45.000,283,11001230,12925,0,1665387584,13150.382157769993,52.32068673000322,53612.14159824 2022-10-10,07:39:46.000,283,11001217,12845,0,1665387585,13150.355212529998,52.35593238000001,53612.17653384001 2022-10-10,07:39:47.000,283,11001255,12805,0,1665387586,13150.254167879997,52.37707976999809,53612.07172704 2022-10-10,07:39:48.000,283,11001216,12845,0,1665387587,13150.281113119992,52.35593238000001,53612.06473992 2022-10-10,07:39:49.000,283,11001187,12765,0,1665387588,13150.254167879997,52.32068673000322,53612.06473992 2022-10-10,07:39:50.000,283,11001234,12885,0,1665387589,13150.220486329992,52.327735860002576,53612.00185584 2022-10-10,07:39:51.000,283,11001204,12765,0,1665387590,13150.052078579996,52.36298150999937,53611.94595888 2022-10-10,07:39:52.000,283,11001249,12965,0,1665387591,13150.166595850002,52.334784990001936,53612.04377856 2022-10-10,07:39:53.000,283,11001185,12645,0,1665387592,13150.173332159997,52.334784990001936,53612.05076568 2022-10-10,07:39:54.000,283,11001243,12605,0,1665387593,13150.173332159997,52.327735860002576,53612.036791440005 2022-10-10,07:39:55.000,283,11001230,12885,0,1665387594,13150.153123229997,52.285441079999146,53612.04377856 2022-10-10,07:39:56.000,283,11001249,13005,0,1665387595,13150.112705369997,52.285441079999146,53611.987881600005 2022-10-10,07:39:57.000,283,11001252,12965,0,1665387596,13150.038605959991,52.299539339997864,53611.95993312001 2022-10-10,07:39:58.000,283,11001225,12805,0,1665387597,13150.072287509996,52.299539339997864,53612.00185584 2022-10-10,07:39:59.000,283,11001227,12885,0,1665387598,13150.025133340001,52.292490209998505,53611.966920240004 2022-10-10,07:40:00.000,283,11001236,12765,0,1665387599,13149.98471548,52.299539339997864,53611.918010400004 2022-10-10,07:40:01.000,283,11001244,12805,0,1665387600,13150.052078579996,52.292490209998505,53611.91102328001 2022-10-10,07:40:02.000,283,11001262,12845,0,1665387601,13150.031869649996,52.3065884700045,53611.90403616 2022-10-10,07:40:03.000,283,11001265,13165,0,1665387602,13149.92408869,52.292490209998505,53611.79224224001 2022-10-10,07:40:04.000,283,11001227,12765,0,1665387603,13149.890407139996,52.32068673000322,53611.79224224001 2022-10-10,07:40:05.000,283,11001230,12965,0,1665387604,13149.917352379991,52.27839194999979,53611.778268 2022-10-10,07:40:06.000,283,11001206,12885,0,1665387605,13149.910616069996,52.27839194999979,53611.75730664 2022-10-10,07:40:07.000,283,11001207,12565,0,1665387606,13149.829780349995,52.299539339997864,53611.72935816 2022-10-10,07:40:08.000,283,11001224,12645,0,1665387607,13149.80283511,52.292490209998505,53611.72237104001 2022-10-10,07:40:09.000,283,11001230,12845,0,1665387608,13149.84325297,52.23609717000363,53611.80621648 2022-10-10,07:40:10.000,283,11001236,12965,0,1665387609,13149.75568093999,52.26429369000107,53611.73634528 2022-10-10,07:40:11.000,283,11001212,12805,0,1665387610,13149.748944629995,52.23609717000363,53611.69442256001 2022-10-10,07:40:12.000,283,11001202,12925,0,1665387611,13149.6613726,52.23609717000363,53611.631538480004 2022-10-10,07:40:13.000,283,11001293,12605,0,1665387612,13149.647899979995,52.22904804000427,53611.68044832 2022-10-10,07:40:14.000,283,11001211,12685,0,1665387613,13149.64116367,52.20790064999892,53611.631538480004 2022-10-10,07:40:15.000,283,11001194,12805,0,1665387614,13149.64116367,52.20085151999956,53611.66647408 2022-10-10,07:40:16.000,283,11001243,12645,0,1665387615,13149.65463628999,52.22904804000427,53611.68743544 2022-10-10,07:40:17.000,283,11001237,13085,0,1665387616,13149.647899979995,52.21494977999828,53611.6385256 2022-10-10,07:40:18.000,283,11001218,12885,0,1665387617,13149.57380056999,52.22199891000491,53611.61057712 2022-10-10,07:40:19.000,283,11001224,12885,0,1665387618,13149.60074581,52.20085151999956,53611.69442256001 2022-10-10,07:40:20.000,283,11001212,12925,0,1665387619,13149.607482119995,52.22199891000491,53611.59660288001 2022-10-10,07:40:21.000,283,11001254,12965,0,1665387620,13149.54011902,52.25019543000235,53611.582628640004 2022-10-10,07:40:22.000,283,11001211,12965,0,1665387621,13149.59400949999,52.25019543000235,53611.652499840005 2022-10-10,07:40:23.000,283,11001258,12845,0,1665387622,13149.59400949999,52.22199891000491,53611.64551272001 2022-10-10,07:40:24.000,283,11001212,12925,0,1665387623,13149.546855329994,52.21494977999828,53611.582628640004 2022-10-10,07:40:25.000,283,11001225,12765,0,1665387624,13149.65463628999,52.21494977999828,53611.66647408 2022-10-10,07:40:26.000,283,11001223,12765,0,1665387625,13149.668108909995,52.22904804000427,53611.61057712 2022-10-10,07:40:27.000,283,11001234,12885,0,1665387626,13149.587273189994,52.25019543000235,53611.59660288001 2022-10-10,07:40:28.000,283,11001204,12965,0,1665387627,13149.63442735999,52.27839194999979,53611.65948696 2022-10-10,07:40:29.000,283,11001228,12885,0,1665387628,13149.55359163999,52.292490209998505,53611.533718800005 2022-10-10,07:40:30.000,283,11001218,12965,0,1665387629,13149.607482119995,52.341834120001295,53611.603590000006 2022-10-10,07:40:31.000,283,11001248,12805,0,1665387630,13149.587273189994,52.348883250000654,53611.603590000006 2022-10-10,07:40:32.000,283,11001250,12765,0,1665387631,13149.59400949999,52.35593238000001,53611.61756424 2022-10-10,07:40:33.000,283,11001231,12925,0,1665387632,13149.57380056999,52.35593238000001,53611.68044832 2022-10-10,07:40:34.000,283,11001217,12965,0,1665387633,13149.60074581,52.37003063999873,53611.66647408 2022-10-10,07:40:35.000,283,11001242,12605,0,1665387634,13149.587273189994,52.398227160003444,53611.68044832 2022-10-10,07:40:36.000,283,11001214,12685,0,1665387635,13149.57380056999,52.391178030004085,53611.68743544 2022-10-10,07:40:37.000,283,11001205,12765,0,1665387636,13149.479492229999,52.41232542000216,53611.701409680005 2022-10-10,07:40:38.000,283,11001195,12605,0,1665387637,13149.479492229999,52.43347281000024,53611.66647408 2022-10-10,07:40:39.000,283,11001218,12765,0,1665387638,13149.49296484999,52.461669329997676,53611.701409680005 2022-10-10,07:40:40.000,283,11001219,12845,0,1665387639,13149.56032795,52.50396411000111,53611.72237104001 2022-10-10,07:40:41.000,283,11001208,12965,0,1665387640,13149.526646399994,52.49691498000175,53611.72935816 2022-10-10,07:40:42.000,283,11001238,12605,0,1665387641,13149.60074581,52.5392097599979,53611.73634528 2022-10-10,07:40:43.000,283,11001257,12925,0,1665387642,13149.526646399994,52.574455410001974,53611.71538392 2022-10-10,07:40:44.000,283,11001211,13125,0,1665387643,13149.479492229999,52.61675018999813,53611.72935816 2022-10-10,07:40:45.000,283,11001229,13165,0,1665387644,13149.479492229999,52.61675018999813,53611.799229360004 2022-10-10,07:40:46.000,283,11001272,13085,0,1665387645,13149.459283299999,52.65904497000156,53611.76429376001 2022-10-10,07:40:47.000,283,11001231,13005,0,1665387646,13149.398656509999,52.72248714000307,53611.778268 2022-10-10,07:40:48.000,283,11001269,12605,0,1665387647,13149.398656509999,52.71543801000371,53611.778268 2022-10-10,07:40:49.000,283,11001196,12965,0,1665387648,13149.479492229999,52.736585400001786,53611.869100560005 2022-10-10,07:40:50.000,283,11001209,12765,0,1665387649,13149.47275591999,52.800027570003294,53611.86211344001 2022-10-10,07:40:51.000,283,11001226,13005,0,1665387650,13149.405392819994,52.82117496000137,53611.84115208001 2022-10-10,07:40:52.000,283,11001194,12525,0,1665387651,13149.364974959994,52.87051887000416,53611.771280880006 2022-10-10,07:40:53.000,283,11001232,12765,0,1665387652,13149.378447579998,52.933961039998394,53611.74333240001 2022-10-10,07:40:54.000,283,11001225,12805,0,1665387653,13149.425601749994,52.96215756000311,53611.82717784 2022-10-10,07:40:55.000,283,11001294,12485,0,1665387654,13149.466019609994,52.983304950001184,53611.82717784 2022-10-10,07:40:56.000,283,11001202,13005,0,1665387655,13149.459283299999,53.01150146999862,53611.8830748 2022-10-10,07:40:57.000,283,11001202,12965,0,1665387656,13149.445810679994,53.04674712000269,53611.89704904 2022-10-10,07:40:58.000,283,11001229,12965,0,1665387657,13149.499701159999,53.096091029998206,53611.97390736 2022-10-10,07:40:59.000,283,11001255,12725,0,1665387658,13149.55359163999,53.1101892900042,53611.95993312001 2022-10-10,07:41:00.000,283,11001219,12885,0,1665387659,13149.53338270999,53.16658232999907,53611.8830748 2022-10-10,07:41:01.000,283,11001233,12685,0,1665387660,13149.567064259994,53.17363145999843,53611.952946 2022-10-10,07:41:02.000,283,11001216,12685,0,1665387661,13149.587273189994,53.26527015000465,53611.938971760006 2022-10-10,07:41:03.000,283,11001205,12965,0,1665387662,13149.55359163999,53.27936841000337,53611.918010400004 2022-10-10,07:41:04.000,283,11001269,12685,0,1665387663,13149.55359163999,53.30051580000145,53611.95993312001 2022-10-10,07:41:05.000,283,11001218,12885,0,1665387664,13149.647899979995,53.25822101999802,53612.05076568 2022-10-10,07:41:06.000,283,11001204,12765,0,1665387665,13149.57380056999,53.30756493000081,53612.036791440005 2022-10-10,07:41:07.000,283,11001237,12965,0,1665387666,13149.546855329994,53.30756493000081,53611.99486872 2022-10-10,07:41:08.000,283,11001282,12885,0,1665387667,13149.57380056999,53.36395797000296,53612.05775280001 2022-10-10,07:41:09.000,283,11001232,12805,0,1665387668,13149.60074581,53.335761449998245,53612.0926884 2022-10-10,07:41:10.000,283,11001217,12885,0,1665387669,13149.567064259994,53.41330187999847,53612.106662640006 2022-10-10,07:41:11.000,283,11001240,12685,0,1665387670,13149.506437469994,53.39920361999975,53612.0926884 2022-10-10,07:41:12.000,283,11001267,13205,0,1665387671,13149.57380056999,53.434449270003824,53612.07172704 2022-10-10,07:41:13.000,283,11001248,12885,0,1665387672,13149.58053688,53.44854753000254,53612.134611120004 2022-10-10,07:41:14.000,283,11001223,12925,0,1665387673,13149.60074581,53.49789143999806,53612.07871416001 2022-10-10,07:41:15.000,283,11001261,13085,0,1665387674,13149.60074581,53.48379317999934,53612.12762400001 2022-10-10,07:41:16.000,283,11001229,12805,0,1665387675,13149.567064259994,53.51198970000405,53612.14858536001 2022-10-10,07:41:17.000,283,11001232,13005,0,1665387676,13149.58053688,53.54723535000085,53612.14858536001 2022-10-10,07:41:18.000,283,11001226,13005,0,1665387677,13149.56032795,53.54723535000085,53612.106662640006 2022-10-10,07:41:19.000,283,11001212,12685,0,1665387678,13149.54011902,53.59657926000364,53612.12762400001 2022-10-10,07:41:20.000,283,11001190,12885,0,1665387679,13149.567064259994,53.603628390002996,53612.1625596 2022-10-10,07:41:21.000,283,11001240,13005,0,1665387680,13149.607482119995,53.62477578000107,53612.22544368001 2022-10-10,07:41:22.000,283,11001220,12965,0,1665387681,13149.60074581,53.65297229999851,53612.17653384001 2022-10-10,07:41:23.000,283,11001226,12965,0,1665387682,13149.57380056999,53.62477578000107,53612.12762400001 2022-10-10,07:41:24.000,283,11001293,12925,0,1665387683,13149.486228539994,53.617726650001714,53612.19749520001 2022-10-10,07:41:25.000,283,11001243,12885,0,1665387684,13149.519910089999,53.62477578000107,53612.155572480006 2022-10-10,07:41:26.000,283,11001239,12965,0,1665387685,13149.53338270999,53.68116882000322,53612.21845656 2022-10-10,07:41:27.000,283,11001229,12805,0,1665387686,13149.526646399994,53.69526708000194,53612.21146944 2022-10-10,07:41:28.000,283,11001235,12845,0,1665387687,13149.47275591999,53.72346359999938,53612.21146944 2022-10-10,07:41:29.000,283,11001260,13125,0,1665387688,13149.499701159999,53.77280751000217,53612.19749520001 2022-10-10,07:41:30.000,283,11001243,12725,0,1665387689,13149.51317377999,53.77280751000217,53612.253392160004 2022-10-10,07:41:31.000,283,11001204,12965,0,1665387690,13149.506437469994,53.779856640001526,53612.23941792 2022-10-10,07:41:32.000,283,11001264,13045,0,1665387691,13149.445810679994,53.80805315999896,53612.18352096 2022-10-10,07:41:33.000,283,11001252,12605,0,1665387692,13149.432338059989,53.836249680003675,53612.21845656 2022-10-10,07:41:34.000,283,11001234,13045,0,1665387693,13149.452546989989,53.85034794000239,53612.21146944 2022-10-10,07:41:35.000,283,11001195,13085,0,1665387694,13149.432338059989,53.87149533000047,53612.23941792 2022-10-10,07:41:36.000,283,11001278,12885,0,1665387695,13149.425601749994,53.92083924000326,53612.23941792 2022-10-10,07:41:37.000,283,11001205,12645,0,1665387696,13149.452546989989,53.9137901100039,53612.26736640001 2022-10-10,07:41:38.000,283,11001250,12845,0,1665387697,13149.412129129989,53.92788837000262,53612.274353520006 2022-10-10,07:41:39.000,283,11001265,12885,0,1665387698,13149.405392819994,53.93493750000198,53612.23941792 2022-10-10,07:41:40.000,283,11001208,12525,0,1665387699,13149.385183889994,53.963134019999416,53612.2324308 2022-10-10,07:41:41.000,283,11001231,12885,0,1665387700,13149.378447579998,53.98428141000477,53612.26736640001 2022-10-10,07:41:42.000,283,11001255,12845,0,1665387701,13149.351502339989,54.019527060001565,53612.22544368001 2022-10-10,07:41:43.000,283,11001221,12845,0,1665387702,13149.364974959994,54.026576190000924,53612.28134064 2022-10-10,07:41:44.000,283,11001207,12885,0,1665387703,13149.405392819994,54.04067444999964,53612.26736640001 2022-10-10,07:41:45.000,283,11001284,12965,0,1665387704,13149.425601749994,54.05477270999836,53612.28134064 2022-10-10,07:41:46.000,283,11001249,12845,0,1665387705,13149.351502339989,54.075920100003714,53612.204482320005 2022-10-10,07:41:47.000,283,11001266,13005,0,1665387706,13149.439074369999,54.08296923000307,53612.19749520001 2022-10-10,07:41:48.000,283,11001219,12685,0,1665387707,13149.412129129989,54.11116575000051,53612.19749520001 2022-10-10,07:41:49.000,283,11001199,12645,0,1665387708,13149.378447579998,54.12526400999923,53612.16954672 2022-10-10,07:41:50.000,283,11001201,12725,0,1665387709,13149.364974959994,54.188706180000736,53612.19050808 2022-10-10,07:41:51.000,283,11001248,12845,0,1665387710,13149.418865439999,54.139362269997946,53612.204482320005 2022-10-10,07:41:52.000,283,11001262,12965,0,1665387711,13149.459283299999,54.139362269997946,53612.16954672 2022-10-10,07:41:53.000,283,11001228,12805,0,1665387712,13149.311084479988,54.17460792000202,53612.07172704 2022-10-10,07:41:54.000,283,11001260,12645,0,1665387713,13149.364974959994,54.195755310000095,53612.05775280001 2022-10-10,07:41:55.000,283,11001276,12925,0,1665387714,13149.445810679994,54.188706180000736,53612.14159824 2022-10-10,07:41:56.000,283,11001243,12805,0,1665387715,13149.418865439999,54.252148350002244,53612.11364976 2022-10-10,07:41:57.000,283,11001228,12925,0,1665387716,13149.459283299999,54.26624661000096,53612.12063688 2022-10-10,07:41:58.000,283,11001256,12845,0,1665387717,13149.47275591999,54.245099220002885,53612.11364976 2022-10-10,07:41:59.000,283,11001192,12685,0,1665387718,13149.439074369999,54.2591974800016,53612.085701280004 2022-10-10,07:42:00.000,283,11001262,12685,0,1665387719,13149.479492229999,54.27329574000032,53612.134611120004 2022-10-10,07:42:01.000,283,11001263,13005,0,1665387720,13149.53338270999,54.30854139000439,53612.14858536001 2022-10-10,07:42:02.000,283,11001222,12765,0,1665387721,13149.499701159999,54.32263965000311,53612.05076568 2022-10-10,07:42:03.000,283,11001251,12765,0,1665387722,13149.53338270999,54.364934429999266,53612.16954672 2022-10-10,07:42:04.000,283,11001193,12725,0,1665387723,13149.51317377999,54.35083617000055,53612.14159824 2022-10-10,07:42:05.000,283,11001229,12965,0,1665387724,13149.546855329994,54.4072292100027,53612.106662640006 2022-10-10,07:42:06.000,283,11001248,12685,0,1665387725,13149.526646399994,54.435425730000134,53612.12063688 2022-10-10,07:42:07.000,283,11001237,13125,0,1665387726,13149.47275591999,54.463622250004846,53612.09967552001 2022-10-10,07:42:08.000,283,11001248,12965,0,1665387727,13149.51317377999,54.477720510003564,53612.085701280004 2022-10-10,07:42:09.000,283,11001232,12765,0,1665387728,13149.567064259994,54.52001528999972,53612.134611120004 2022-10-10,07:42:10.000,283,11001204,13125,0,1665387729,13149.57380056999,54.54821181000443,53612.11364976 2022-10-10,07:42:11.000,283,11001280,12845,0,1665387730,13149.499701159999,54.55526094000379,53612.07871416001 2022-10-10,07:42:12.000,283,11001247,13005,0,1665387731,13149.479492229999,54.56935920000251,53612.05076568 2022-10-10,07:42:13.000,283,11001220,13085,0,1665387732,13149.54011902,54.55526094000379,53612.106662640006 2022-10-10,07:42:14.000,283,11001239,12605,0,1665387733,13149.519910089999,54.59050659000059,53612.106662640006 2022-10-10,07:42:15.000,283,11001233,12885,0,1665387734,13149.49296484999,54.57640833000187,53612.05775280001 2022-10-10,07:42:16.000,283,11001232,12925,0,1665387735,13149.486228539994,54.597555719999946,53612.0228172 2022-10-10,07:42:17.000,283,11001228,12645,0,1665387736,13149.499701159999,54.611653979998664,53612.106662640006 2022-10-10,07:42:18.000,283,11001284,12845,0,1665387737,13149.51317377999,54.604604849999305,53612.09967552001 2022-10-10,07:42:19.000,283,11001236,12845,0,1665387738,13149.55359163999,54.62575224000466,53612.11364976 2022-10-10,07:42:20.000,283,11001230,12805,0,1665387739,13149.506437469994,54.63985050000338,53612.036791440005 2022-10-10,07:42:21.000,283,11001241,12885,0,1665387740,13149.445810679994,54.646899630002736,53612.01583008 2022-10-10,07:42:22.000,283,11001221,12605,0,1665387741,13149.445810679994,54.63280137000402,53611.95993312001 2022-10-10,07:42:23.000,283,11001240,12965,0,1665387742,13149.418865439999,54.660997890001454,53611.966920240004 2022-10-10,07:42:24.000,283,11001231,12965,0,1665387743,13149.54011902,54.62575224000466,53612.06473992 2022-10-10,07:42:25.000,283,11001271,13085,0,1665387744,13149.56032795,54.63985050000338,53612.07871416001 2022-10-10,07:42:26.000,283,11001228,12725,0,1665387745,13149.519910089999,54.660997890001454,53612.09967552001 2022-10-10,07:42:27.000,283,11001198,12925,0,1665387746,13149.445810679994,54.61870310999802,53611.98089448001 2022-10-10,07:42:28.000,283,11001255,12965,0,1665387747,13149.445810679994,54.59050659000059,53612.04377856 2022-10-10,07:42:29.000,283,11001238,12805,0,1665387748,13149.486228539994,54.56935920000251,53612.036791440005 2022-10-10,07:42:30.000,283,11001237,12685,0,1665387749,13149.486228539994,54.63280137000402,53611.97390736 2022-10-10,07:42:31.000,283,11001254,13085,0,1665387750,13149.398656509999,54.604604849999305,53611.93198464001 2022-10-10,07:42:32.000,283,11001257,13125,0,1665387751,13149.425601749994,54.597555719999946,53611.966920240004 2022-10-10,07:42:33.000,283,11001216,12845,0,1665387752,13149.452546989989,54.58345746000123,53611.987881600005 2022-10-10,07:42:34.000,283,11001254,12765,0,1665387753,13149.425601749994,54.56935920000251,53612.00185584 2022-10-10,07:42:35.000,283,11001223,12805,0,1665387754,13149.371711269989,54.5411626799978,53611.97390736 2022-10-10,07:42:36.000,283,11001248,12845,0,1665387755,13149.378447579998,54.59050659000059,53611.93198464001 2022-10-10,07:42:37.000,283,11001223,12925,0,1665387756,13149.371711269989,54.56935920000251,53611.918010400004 2022-10-10,07:42:38.000,283,11001258,12925,0,1665387757,13149.385183889994,54.54821181000443,53611.86211344001 2022-10-10,07:42:39.000,283,11001262,12765,0,1665387758,13149.311084479988,54.54821181000443,53611.8481392 2022-10-10,07:42:40.000,283,11001233,12885,0,1665387759,13149.290875549988,54.53411354999844,53611.820190720005 2022-10-10,07:42:41.000,283,11001213,12925,0,1665387760,13149.371711269989,54.48476964000292,53611.87608768 2022-10-10,07:42:42.000,283,11001209,12765,0,1665387761,13149.324557099993,54.49181877000228,53611.8481392 2022-10-10,07:42:43.000,283,11001249,12965,0,1665387762,13149.257193999998,54.48476964000292,53611.771280880006 2022-10-10,07:42:44.000,283,11001269,13125,0,1665387763,13149.216776139998,54.44247485999949,53611.701409680005 2022-10-10,07:42:45.000,283,11001246,12885,0,1665387764,13149.243721379993,54.414278340002056,53611.750319520004 2022-10-10,07:42:46.000,283,11001225,12965,0,1665387765,13149.203303519993,54.44952398999885,53611.75730664 2022-10-10,07:42:47.000,283,11001233,12805,0,1665387766,13149.122467799993,54.428376600000774,53611.67346120001 2022-10-10,07:42:48.000,283,11001237,12925,0,1665387767,13149.176358279998,54.414278340002056,53611.701409680005 2022-10-10,07:42:49.000,283,11001240,12685,0,1665387768,13149.115731489997,54.379032689997985,53611.67346120001 2022-10-10,07:42:50.000,283,11001252,12605,0,1665387769,13149.149413040002,54.34378704000119,53611.65948696 2022-10-10,07:42:51.000,283,11001255,12685,0,1665387770,13149.068577320002,54.32968878000247,53611.61057712 2022-10-10,07:42:52.000,283,11001231,12885,0,1665387771,13149.082049939992,54.32263965000311,53611.56166728 2022-10-10,07:42:53.000,283,11001254,12685,0,1665387772,13149.115731489997,54.30854139000439,53611.5686544 2022-10-10,07:42:54.000,283,11001200,12965,0,1665387773,13149.149413040002,54.28034486999968,53611.533718800005 2022-10-10,07:42:55.000,283,11001218,12525,0,1665387774,13148.974268979997,54.28034486999968,53611.51275744 2022-10-10,07:42:56.000,283,11001224,12765,0,1665387775,13148.947323740002,54.28739399999904,53611.463847600004 2022-10-10,07:42:57.000,283,11001275,12965,0,1665387776,13149.014686839997,54.252148350002244,53611.51974456 2022-10-10,07:42:58.000,283,11001234,12685,0,1665387777,13149.082049939992,54.23100096000417,53611.582628640004 2022-10-10,07:42:59.000,283,11001224,13045,0,1665387778,13149.034895769997,54.238050090003526,53611.533718800005 2022-10-10,07:43:00.000,283,11001223,12845,0,1665387779,13149.028159460002,54.18165705000138,53611.50577032001 2022-10-10,07:43:01.000,283,11001241,12965,0,1665387780,13148.967532670002,54.18165705000138,53611.42891200001 2022-10-10,07:43:02.000,283,11001237,12965,0,1665387781,13148.981005289992,54.202804439999454,53611.47083472 2022-10-10,07:43:03.000,283,11001218,12965,0,1665387782,13149.001214219992,54.20985356999881,53611.463847600004 2022-10-10,07:43:04.000,283,11001227,12805,0,1665387783,13148.933851119997,54.252148350002244,53611.414937760004 2022-10-10,07:43:05.000,283,11001278,12765,0,1665387784,13149.021423149992,54.238050090003526,53611.463847600004 2022-10-10,07:43:06.000,283,11001232,13045,0,1665387785,13149.028159460002,54.238050090003526,53611.435899120006 2022-10-10,07:43:07.000,283,11001246,12925,0,1665387786,13148.967532670002,54.245099220002885,53611.40795064001 2022-10-10,07:43:08.000,283,11001198,12645,0,1665387787,13149.028159460002,54.21690269999817,53611.44987336 2022-10-10,07:43:09.000,283,11001173,13005,0,1665387788,13148.960796359992,54.2591974800016,53611.35205368 2022-10-10,07:43:10.000,283,11001261,12765,0,1665387789,13148.960796359992,54.22395183000481,53611.3939764 2022-10-10,07:43:11.000,283,11001223,12765,0,1665387790,13148.920378499992,54.252148350002244,53611.42192488 2022-10-10,07:43:12.000,283,11001255,13005,0,1665387791,13148.967532670002,54.245099220002885,53611.35904080001 2022-10-10,07:43:13.000,283,11001263,12965,0,1665387792,13148.927114810002,54.27329574000032,53611.40096352 2022-10-10,07:43:14.000,283,11001216,12725,0,1665387793,13148.967532670002,54.27329574000032,53611.42891200001 2022-10-10,07:43:15.000,283,11001204,12685,0,1665387794,13148.967532670002,54.30149225999776,53611.42192488 2022-10-10,07:43:16.000,283,11001172,13085,0,1665387795,13148.954060049997,54.28034486999968,53611.34506656 2022-10-10,07:43:17.000,283,11001217,12805,0,1665387796,13148.987741600002,54.28739399999904,53611.37301504 2022-10-10,07:43:18.000,283,11001237,12725,0,1665387797,13149.001214219992,54.2944431299984,53611.37301504 2022-10-10,07:43:19.000,283,11001216,12845,0,1665387798,13148.920378499992,54.30854139000439,53611.29615672 2022-10-10,07:43:20.000,283,11001236,12925,0,1665387799,13148.960796359992,54.31559052000375,53611.33109232 2022-10-10,07:43:21.000,283,11001253,12725,0,1665387800,13148.994477909997,54.34378704000119,53611.435899120006 2022-10-10,07:43:22.000,283,11001240,12885,0,1665387801,13149.007950530002,54.35788529999991,53611.366027920005 2022-10-10,07:43:23.000,283,11001230,12805,0,1665387802,13148.960796359992,54.34378704000119,53611.37301504 2022-10-10,07:43:24.000,283,11001236,12965,0,1665387803,13148.900169569992,54.428376600000774,53611.31013096001 2022-10-10,07:43:25.000,283,11001234,12925,0,1665387804,13149.001214219992,54.44952398999885,53611.35904080001 2022-10-10,07:43:26.000,283,11001227,12605,0,1665387805,13148.981005289992,54.428376600000774,53611.3939764 2022-10-10,07:43:27.000,283,11001256,13125,0,1665387806,13148.967532670002,54.463622250004846,53611.37301504 2022-10-10,07:43:28.000,283,11001262,12725,0,1665387807,13148.987741600002,54.477720510003564,53611.484808960005 2022-10-10,07:43:29.000,283,11001250,12885,0,1665387808,13149.014686839997,54.44952398999885,53611.42192488 2022-10-10,07:43:30.000,283,11001205,12765,0,1665387809,13149.034895769997,54.477720510003564,53611.484808960005 2022-10-10,07:43:31.000,283,11001171,12845,0,1665387810,13148.960796359992,54.49181877000228,53611.44987336 2022-10-10,07:43:32.000,283,11001286,12965,0,1665387811,13148.981005289992,54.505917030001,53611.533718800005 2022-10-10,07:43:33.000,283,11001223,12765,0,1665387812,13148.954060049997,54.52001528999972,53611.54769304 2022-10-10,07:43:34.000,283,11001220,12885,0,1665387813,13148.974268979997,54.54821181000443,53611.55468016001 2022-10-10,07:43:35.000,283,11001233,12965,0,1665387814,13148.954060049997,54.5411626799978,53611.533718800005 2022-10-10,07:43:36.000,283,11001242,12885,0,1665387815,13149.001214219992,54.56935920000251,53611.54070592 2022-10-10,07:43:37.000,283,11001258,12885,0,1665387816,13149.021423149992,54.58345746000123,53611.59660288001 2022-10-10,07:43:38.000,283,11001262,12605,0,1665387817,13149.048368390002,54.611653979998664,53611.61057712 2022-10-10,07:43:39.000,283,11001223,13005,0,1665387818,13149.014686839997,54.62575224000466,53611.6385256 2022-10-10,07:43:40.000,283,11001207,12805,0,1665387819,13148.987741600002,54.62575224000466,53611.582628640004 2022-10-10,07:43:41.000,283,11001211,13125,0,1665387820,13148.987741600002,54.63985050000338,53611.6385256 2022-10-10,07:43:42.000,283,11001245,12805,0,1665387821,13149.021423149992,54.62575224000466,53611.68044832 2022-10-10,07:43:43.000,283,11001235,12885,0,1665387822,13149.001214219992,54.68214527999953,53611.68743544 2022-10-10,07:43:44.000,283,11001227,12925,0,1665387823,13148.987741600002,54.68214527999953,53611.631538480004 2022-10-10,07:43:45.000,283,11001232,12965,0,1665387824,13149.068577320002,54.72444006000296,53611.76429376001 2022-10-10,07:43:46.000,283,11001230,12685,0,1665387825,13149.028159460002,54.72444006000296,53611.68743544 2022-10-10,07:43:47.000,283,11001257,12605,0,1665387826,13149.041632079992,54.73853832000168,53611.76429376001 2022-10-10,07:43:48.000,283,11001237,12925,0,1665387827,13149.028159460002,54.73853832000168,53611.7083968 2022-10-10,07:43:49.000,283,11001230,13205,0,1665387828,13149.014686839997,54.73853832000168,53611.71538392 2022-10-10,07:43:50.000,283,11001248,13045,0,1665387829,13149.021423149992,54.76673483999912,53611.67346120001 2022-10-10,07:43:51.000,283,11001262,12605,0,1665387830,13149.028159460002,54.7526365800004,53611.76429376001 2022-10-10,07:43:52.000,283,11001249,12805,0,1665387831,13149.048368390002,54.773783969998476,53611.7083968 2022-10-10,07:43:53.000,283,11001200,12765,0,1665387832,13149.028159460002,54.79493136000383,53611.750319520004 2022-10-10,07:43:54.000,283,11001233,13005,0,1665387833,13149.075313629997,54.81607875000191,53611.83416496 2022-10-10,07:43:55.000,283,11001239,12885,0,1665387834,13149.115731489997,54.76673483999912,53611.85512632 2022-10-10,07:43:56.000,283,11001227,12885,0,1665387835,13149.028159460002,54.80902962000255,53611.750319520004 2022-10-10,07:43:57.000,283,11001216,12765,0,1665387836,13149.007950530002,54.80902962000255,53611.7083968 2022-10-10,07:43:58.000,283,11001249,12805,0,1665387837,13149.115731489997,54.80198049000319,53611.8481392 2022-10-10,07:43:59.000,283,11001225,12765,0,1665387838,13149.129204110002,54.830177010000625,53611.771280880006 2022-10-10,07:44:00.000,283,11001238,12845,0,1665387839,13149.189830900003,54.84427526999934,53611.81320360001 2022-10-10,07:44:01.000,283,11001217,12765,0,1665387840,13149.223512449993,54.8513243999987,53611.92499752 2022-10-10,07:44:02.000,283,11001223,12925,0,1665387841,13149.263930309993,54.84427526999934,53611.89704904 2022-10-10,07:44:03.000,283,11001248,12765,0,1665387842,13149.270666619988,54.823127880001266,53611.92499752 2022-10-10,07:44:04.000,283,11001224,12965,0,1665387843,13149.250457689988,54.830177010000625,53611.938971760006 2022-10-10,07:44:05.000,283,11001268,12605,0,1665387844,13149.290875549988,54.837226139999984,53611.918010400004 2022-10-10,07:44:06.000,283,11001208,12885,0,1665387845,13149.277402929998,54.92181569999957,53611.938971760006 2022-10-10,07:44:07.000,283,11001187,12765,0,1665387846,13149.304348169993,54.91476657000021,53611.99486872 2022-10-10,07:44:08.000,283,11001215,12965,0,1665387847,13149.338029719998,54.92886482999893,53611.938971760006 2022-10-10,07:44:09.000,283,11001246,12845,0,1665387848,13149.391920199989,54.94296308999765,53612.05775280001 2022-10-10,07:44:10.000,283,11001274,13005,0,1665387849,13149.412129129989,54.95001222000428,53612.036791440005 2022-10-10,07:44:11.000,283,11001228,12805,0,1665387850,13149.418865439999,54.99230700000044,53612.05775280001 2022-10-10,07:44:12.000,283,11001265,12965,0,1665387851,13149.405392819994,55.020503519997874,53612.036791440005 2022-10-10,07:44:13.000,283,11001231,12765,0,1665387852,13149.452546989989,55.006405259999156,53612.0926884 2022-10-10,07:44:14.000,283,11001225,12925,0,1665387853,13149.445810679994,55.07689656000002,53612.0926884 2022-10-10,07:44:15.000,283,11001235,12965,0,1665387854,13149.506437469994,55.09099481999874,53612.134611120004 2022-10-10,07:44:16.000,283,11001256,12765,0,1665387855,13149.466019609994,55.09099481999874,53612.12063688 2022-10-10,07:44:17.000,283,11001251,12765,0,1665387856,13149.53338270999,55.14033873000153,53612.204482320005 2022-10-10,07:44:18.000,283,11001247,13045,0,1665387857,13149.499701159999,55.16853524999897,53612.19749520001 2022-10-10,07:44:19.000,283,11001232,12725,0,1665387858,13149.526646399994,55.18968264000432,53612.22544368001 2022-10-10,07:44:20.000,283,11001213,12925,0,1665387859,13149.486228539994,55.26722307000455,53612.17653384001 2022-10-10,07:44:21.000,283,11001267,12645,0,1665387860,13149.53338270999,55.288370460002625,53612.24640504001 2022-10-10,07:44:22.000,283,11001215,12805,0,1665387861,13149.60074581,55.36591089000285,53612.21146944 2022-10-10,07:44:23.000,283,11001254,12645,0,1665387862,13149.59400949999,55.344763500004774,53612.23941792 2022-10-10,07:44:24.000,283,11001255,12925,0,1665387863,13149.60074581,55.36591089000285,53612.26037928 2022-10-10,07:44:25.000,283,11001234,12845,0,1665387864,13149.69505414999,55.37296002000221,53612.34422472001 2022-10-10,07:44:26.000,283,11001239,12965,0,1665387865,13149.74220832,55.408205669999006,53612.323263360006 2022-10-10,07:44:27.000,283,11001235,12925,0,1665387866,13149.68158153,55.422303929997724,53612.28832776 2022-10-10,07:44:28.000,283,11001217,12725,0,1665387867,13149.72199939,55.471647840000514,53612.372173200005 2022-10-10,07:44:29.000,283,11001243,12885,0,1665387868,13149.77588986999,55.49279522999859,53612.34422472001 2022-10-10,07:44:30.000,283,11001216,12725,0,1665387869,13149.74220832,55.49984435999795,53612.37916032 2022-10-10,07:44:31.000,283,11001260,12645,0,1665387870,13149.72199939,55.506893490004586,53612.34422472001 2022-10-10,07:44:32.000,283,11001299,12765,0,1665387871,13149.829780349995,55.54918827000074,53612.45601864 2022-10-10,07:44:33.000,283,11001227,12805,0,1665387872,13149.890407139996,55.56328652999946,53612.46300576001 2022-10-10,07:44:34.000,283,11001227,12845,0,1665387873,13149.890407139996,55.59853218000353,53612.43505728001 2022-10-10,07:44:35.000,283,11001255,12845,0,1665387874,13149.930824999996,55.58443392000481,53612.53287696001 2022-10-10,07:44:36.000,283,11001247,12685,0,1665387875,13149.94429762,55.62672870000097,53612.469992880004 2022-10-10,07:44:37.000,283,11001239,12845,0,1665387876,13149.991451789996,55.683121740003116,53612.52588984 2022-10-10,07:44:38.000,283,11001221,12845,0,1665387877,13149.98471548,55.690170870002476,53612.53287696001 2022-10-10,07:44:39.000,283,11001232,13045,0,1665387878,13149.991451789996,55.683121740003116,53612.442044400006 2022-10-10,07:44:40.000,283,11001271,12965,0,1665387879,13150.018397029991,55.697220000001835,53612.490954240006 2022-10-10,07:44:41.000,283,11001273,13005,0,1665387880,13150.018397029991,55.73246564999863,53612.5468512 2022-10-10,07:44:42.000,283,11001249,12925,0,1665387881,13150.146386920002,55.753613040003984,53612.56781256 2022-10-10,07:44:43.000,283,11001267,12885,0,1665387882,13150.146386920002,55.79590782000014,53612.62370952 2022-10-10,07:44:44.000,283,11001230,13125,0,1665387883,13150.072287509996,55.817055209998216,53612.609735280006 2022-10-10,07:44:45.000,283,11001243,12885,0,1665387884,13150.173332159997,55.85934999000165,53612.62370952 2022-10-10,07:44:46.000,283,11001231,12685,0,1665387885,13150.166595850002,55.866399120001006,53612.6865936 2022-10-10,07:44:47.000,283,11001245,12805,0,1665387886,13150.153123229997,55.866399120001006,53612.59576104 2022-10-10,07:44:48.000,283,11001209,12845,0,1665387887,13150.247431570002,55.915743030003796,53612.70056784001 2022-10-10,07:44:49.000,283,11001230,12765,0,1665387888,13150.294585739997,55.89459563999844,53612.71454208 2022-10-10,07:44:50.000,283,11001263,12605,0,1665387889,13150.281113119992,55.90869390000444,53612.805374640004 2022-10-10,07:44:51.000,283,11001252,12885,0,1665387890,13150.274376809997,55.96508693999931,53612.73550344 2022-10-10,07:44:52.000,283,11001216,13045,0,1665387891,13150.281113119992,55.96508693999931,53612.67261936 2022-10-10,07:44:53.000,283,11001231,12765,0,1665387892,13150.294585739997,55.96508693999931,53612.7215292 2022-10-10,07:44:54.000,283,11001242,13005,0,1665387893,13150.341739909993,56.00033259000338,53612.72851632001 2022-10-10,07:44:55.000,283,11001253,12925,0,1665387894,13150.368685150002,55.97213606999867,53612.777426160006 2022-10-10,07:44:56.000,283,11001242,12605,0,1665387895,13150.368685150002,55.98623433000466,53612.756464800004 2022-10-10,07:44:57.000,283,11001253,12645,0,1665387896,13150.382157769993,55.98623433000466,53612.7914004 2022-10-10,07:44:58.000,283,11001280,12805,0,1665387897,13150.395630389998,56.00033259000338,53612.777426160006 2022-10-10,07:44:59.000,283,11001201,12685,0,1665387898,13150.489938729988,56.03557824000018,53612.86825872001 2022-10-10,07:45:00.000,283,11001213,12845,0,1665387899,13150.510147659988,56.042627369999536,53612.875245840005 2022-10-10,07:45:01.000,283,11001251,12725,0,1665387900,13150.462993489993,56.03557824000018,53612.875245840005 2022-10-10,07:45:02.000,283,11001256,12885,0,1665387901,13150.543829209993,56.06377476000489,53612.84031024 2022-10-10,07:45:03.000,283,11001241,12805,0,1665387902,13150.611192309989,56.042627369999536,53612.90319432 2022-10-10,07:45:04.000,283,11001243,12885,0,1665387903,13150.678555409999,56.0144308500021,53612.91018144 2022-10-10,07:45:05.000,283,11001254,13085,0,1665387904,13150.685291719994,56.06377476000489,53612.91716856001 2022-10-10,07:45:06.000,283,11001229,12685,0,1665387905,13150.665082789994,56.07787302000361,53612.924155680004 2022-10-10,07:45:07.000,283,11001200,12645,0,1665387906,13150.725709579994,56.07082389000425,53612.91716856001 2022-10-10,07:45:08.000,283,11001219,12805,0,1665387907,13150.745918509994,56.049676499998895,53612.95909128 2022-10-10,07:45:09.000,283,11001239,13045,0,1665387908,13150.75939113,56.06377476000489,53612.973065520004 2022-10-10,07:45:10.000,283,11001263,12925,0,1665387909,13150.75939113,56.06377476000489,53612.875245840005 2022-10-10,07:45:11.000,283,11001246,12845,0,1665387910,13150.77286374999,56.056725629998255,53612.91716856001 2022-10-10,07:45:12.000,283,11001270,13125,0,1665387911,13150.85369946999,56.049676499998895,53613.03594960001 2022-10-10,07:45:13.000,283,11001245,12965,0,1665387912,13150.887381019995,56.06377476000489,53613.01498824001 2022-10-10,07:45:14.000,283,11001235,12965,0,1665387913,13150.92106257,56.042627369999536,53612.994026880006 2022-10-10,07:45:15.000,283,11001277,13005,0,1665387914,13150.92106257,56.03557824000018,53613.01498824001 2022-10-10,07:45:16.000,283,11001243,12765,0,1665387915,13150.948007809995,56.042627369999536,53612.994026880006 2022-10-10,07:45:17.000,283,11001243,12805,0,1665387916,13150.948007809995,56.056725629998255,53612.96607840001 2022-10-10,07:45:18.000,283,11001213,12765,0,1665387917,13151.01537090999,56.049676499998895,53612.994026880006 2022-10-10,07:45:19.000,283,11001230,12845,0,1665387918,13151.04231615,56.049676499998895,53613.02197536 2022-10-10,07:45:20.000,283,11001238,12925,0,1665387919,13151.06252508,56.07787302000361,53612.994026880006 2022-10-10,07:45:21.000,283,11001212,12965,0,1665387920,13151.04231615,56.056725629998255,53612.945117040006 2022-10-10,07:45:22.000,283,11001243,12765,0,1665387921,13151.11641555999,56.049676499998895,53613.03594960001 2022-10-10,07:45:23.000,283,11001225,12765,0,1665387922,13151.089470319996,56.02147998000146,53613.08485944001 2022-10-10,07:45:24.000,283,11001221,12925,0,1665387923,13151.028843529995,56.0144308500021,53612.924155680004 2022-10-10,07:45:25.000,283,11001256,12765,0,1665387924,13151.03557983999,56.00738172000274,53612.973065520004 2022-10-10,07:45:26.000,283,11001267,13005,0,1665387925,13151.11641555999,56.00033259000338,53612.973065520004 2022-10-10,07:45:27.000,283,11001240,12725,0,1665387926,13151.11641555999,56.00738172000274,53613.03594960001 2022-10-10,07:45:28.000,283,11001267,12605,0,1665387927,13151.18377866,56.00738172000274,53613.03594960001 2022-10-10,07:45:29.000,283,11001263,12965,0,1665387928,13151.1433608,55.99328346000402,53613.0708852 2022-10-10,07:45:30.000,283,11001186,12805,0,1665387929,13151.16356973,56.00033259000338,53613.00800112 2022-10-10,07:45:31.000,283,11001208,12765,0,1665387930,13151.190514969996,55.97918519999803,53613.00800112 2022-10-10,07:45:32.000,283,11001189,12605,0,1665387931,13151.150097109996,55.99328346000402,53612.98703976001 2022-10-10,07:45:33.000,283,11001256,12845,0,1665387932,13151.156833419991,56.00738172000274,53613.001014 2022-10-10,07:45:34.000,283,11001222,12685,0,1665387933,13151.1433608,56.00738172000274,53612.95210416 2022-10-10,07:45:35.000,283,11001274,12965,0,1665387934,13151.217460209991,56.0144308500021,53613.06389808001 2022-10-10,07:45:36.000,283,11001237,12965,0,1665387935,13151.244405450001,56.00033259000338,53613.03594960001 2022-10-10,07:45:37.000,283,11001201,12965,0,1665387936,13151.244405450001,55.96508693999931,53613.02197536 2022-10-10,07:45:38.000,283,11001242,12885,0,1665387937,13151.271350689996,55.97213606999867,53613.02197536 2022-10-10,07:45:39.000,283,11001235,12805,0,1665387938,13151.311768549996,55.97918519999803,53613.02896248 2022-10-10,07:45:40.000,283,11001294,12805,0,1665387939,13151.224196520001,55.97918519999803,53612.88922008 2022-10-10,07:45:41.000,283,11001246,12965,0,1665387940,13151.291559619996,56.00033259000338,53612.98703976001 2022-10-10,07:45:42.000,283,11001214,12885,0,1665387941,13151.264614380001,55.99328346000402,53612.91716856001 2022-10-10,07:45:43.000,283,11001218,12885,0,1665387942,13151.291559619996,55.97213606999867,53612.973065520004 2022-10-10,07:45:44.000,283,11001206,12685,0,1665387943,13151.257878069991,55.97213606999867,53612.93812992001 2022-10-10,07:45:45.000,283,11001235,12925,0,1665387944,13151.379131649992,55.95803780999995,53613.001014 2022-10-10,07:45:46.000,283,11001255,12965,0,1665387945,13151.358922719992,55.96508693999931,53612.9311428 2022-10-10,07:45:47.000,283,11001261,12845,0,1665387946,13151.345450100001,55.95803780999995,53612.86825872001 2022-10-10,07:45:48.000,283,11001249,12765,0,1665387947,13151.365659030002,55.97213606999867,53612.91716856001 2022-10-10,07:45:49.000,283,11001252,13205,0,1665387948,13151.453231059997,55.98623433000466,53612.91716856001 2022-10-10,07:45:50.000,283,11001198,13125,0,1665387949,13151.419549509992,55.98623433000466,53612.945117040006 2022-10-10,07:45:51.000,283,11001251,12845,0,1665387950,13151.392604269997,55.96508693999931,53612.88922008 2022-10-10,07:45:52.000,283,11001239,12765,0,1665387951,13151.372395339997,55.95803780999995,53612.875245840005 2022-10-10,07:45:53.000,283,11001228,12725,0,1665387952,13151.493648919997,55.95098868000059,53612.9311428 2022-10-10,07:45:54.000,283,11001213,12885,0,1665387953,13151.486912610002,55.90869390000444,53612.93812992001 2022-10-10,07:45:55.000,283,11001264,13005,0,1665387954,13151.520594159992,55.90869390000444,53612.89620720001 2022-10-10,07:45:56.000,283,11001225,12805,0,1665387955,13151.459967369992,55.915743030003796,53612.78441328 2022-10-10,07:45:57.000,283,11001248,12925,0,1665387956,13151.534066779997,55.89459563999844,53612.84729736001 2022-10-10,07:45:58.000,283,11001218,12765,0,1665387957,13151.601429879993,55.85934999000165,53612.83332312 2022-10-10,07:45:59.000,283,11001223,12565,0,1665387958,13151.594693569998,55.866399120001006,53612.76345192 2022-10-10,07:46:00.000,283,11001242,12725,0,1665387959,13151.628375120003,55.84525173000293,53612.7914004 2022-10-10,07:46:01.000,283,11001235,12845,0,1665387960,13151.722683459993,55.9016447699978,53612.85428448 2022-10-10,07:46:02.000,283,11001207,13045,0,1665387961,13151.742892389993,55.85230086000229,53612.89620720001 2022-10-10,07:46:03.000,283,11001242,13085,0,1665387962,13151.783310249994,55.83115347000421,53612.83332312 2022-10-10,07:46:04.000,283,11001221,12845,0,1665387963,13151.729419769988,55.84525173000293,53612.74947768001 2022-10-10,07:46:05.000,283,11001255,12765,0,1665387964,13151.830464419989,55.817055209998216,53612.805374640004 2022-10-10,07:46:06.000,283,11001242,12765,0,1665387965,13151.790046559989,55.81000607999886,53612.805374640004 2022-10-10,07:46:07.000,283,11001219,12965,0,1665387966,13151.790046559989,55.78885869000078,53612.777426160006 2022-10-10,07:46:08.000,283,11001206,12885,0,1665387967,13151.796782869998,55.79590782000014,53612.77043904001 2022-10-10,07:46:09.000,283,11001222,12885,0,1665387968,13151.91130013999,55.78885869000078,53612.84729736001 2022-10-10,07:46:10.000,283,11001227,12885,0,1665387969,13151.877618589999,55.79590782000014,53612.777426160006 2022-10-10,07:46:11.000,283,11001223,12805,0,1665387970,13151.884354899994,55.7677113000027,53612.81236176 2022-10-10,07:46:12.000,283,11001222,12965,0,1665387971,13151.783310249994,55.76066217000334,53612.74947768001 2022-10-10,07:46:13.000,283,11001240,12965,0,1665387972,13151.877618589999,55.72541651999927,53612.74249056 2022-10-10,07:46:14.000,283,11001272,12885,0,1665387973,13151.843937039994,55.73951477999799,53612.658645120006 2022-10-10,07:46:15.000,283,11001223,12965,0,1665387974,13151.89109120999,55.72541651999927,53612.7914004 2022-10-10,07:46:16.000,283,11001238,12645,0,1665387975,13151.857409659999,55.71836738999991,53612.74249056 2022-10-10,07:46:17.000,283,11001216,12885,0,1665387976,13151.877618589999,55.6690234800044,53612.74947768001 2022-10-10,07:46:18.000,283,11001205,13045,0,1665387977,13151.884354899994,55.697220000001835,53612.74947768001 2022-10-10,07:46:19.000,283,11001243,12725,0,1665387978,13151.870882279989,55.683121740003116,53612.67960648001 2022-10-10,07:46:20.000,283,11001267,12925,0,1665387979,13151.897827519999,55.66197434999776,53612.72851632001 2022-10-10,07:46:21.000,283,11001253,12725,0,1665387980,13151.924772759994,55.6690234800044,53612.707554960005 2022-10-10,07:46:22.000,283,11001255,12725,0,1665387981,13151.918036449999,55.647876089999045,53612.72851632001 2022-10-10,07:46:23.000,283,11001234,12645,0,1665387982,13151.823728109994,55.640826959999686,53612.60274816001 2022-10-10,07:46:24.000,283,11001262,12965,0,1665387983,13151.89109120999,55.63377783000033,53612.67960648001 2022-10-10,07:46:25.000,283,11001225,12725,0,1665387984,13151.958454309999,55.60558131000289,53612.67261936 2022-10-10,07:46:26.000,283,11001253,12805,0,1665387985,13151.97866324,55.59148305000417,53612.658645120006 2022-10-10,07:46:27.000,283,11001224,12605,0,1665387986,13151.97866324,55.57033565999882,53612.66563224 2022-10-10,07:46:28.000,283,11001279,13085,0,1665387987,13151.924772759994,55.52804088000266,53612.609735280006 2022-10-10,07:46:29.000,283,11001249,12685,0,1665387988,13151.938245379999,55.54918827000074,53612.56781256 2022-10-10,07:46:30.000,283,11001241,12885,0,1665387989,13151.884354899994,55.520991750003304,53612.57479968 2022-10-10,07:46:31.000,283,11001217,12885,0,1665387990,13151.897827519999,55.506893490004586,53612.60274816001 2022-10-10,07:46:32.000,283,11001285,12965,0,1665387991,13151.904563829994,55.471647840000514,53612.539864080005 2022-10-10,07:46:33.000,283,11001225,12765,0,1665387992,13151.99887217,55.43640219000372,53612.588773920004 2022-10-10,07:46:34.000,283,11001253,12845,0,1665387993,13151.99887217,55.45050045000244,53612.66563224 2022-10-10,07:46:35.000,283,11001276,12765,0,1665387994,13152.07297157999,55.457549580001796,53612.52588984 2022-10-10,07:46:36.000,283,11001234,12965,0,1665387995,13152.005608479994,55.457549580001796,53612.57479968 2022-10-10,07:46:37.000,283,11001233,12685,0,1665387996,13151.95171799999,55.422303929997724,53612.51890272 2022-10-10,07:46:38.000,283,11001281,13005,0,1665387997,13151.958454309999,55.422303929997724,53612.52588984 2022-10-10,07:46:39.000,283,11001219,12725,0,1665387998,13151.93150906999,55.44345132000308,53612.52588984 2022-10-10,07:46:40.000,283,11001265,13005,0,1665387999,13152.03929003,55.45050045000244,53612.56082544001 2022-10-10,07:46:41.000,283,11001228,12805,0,1665388000,13151.944981689994,55.457549580001796,53612.48396712001 2022-10-10,07:46:42.000,283,11001273,13005,0,1665388001,13151.944981689994,55.45050045000244,53612.50492848 2022-10-10,07:46:43.000,283,11001269,12805,0,1665388002,13152.01234478999,55.43640219000372,53612.52588984 2022-10-10,07:46:44.000,283,11001223,12725,0,1665388003,13151.93150906999,55.42935306000436,53612.46300576001 2022-10-10,07:46:45.000,283,11001199,12965,0,1665388004,13151.93150906999,55.40115653999965,53612.51191560001 2022-10-10,07:46:46.000,283,11001200,12685,0,1665388005,13151.904563829994,55.38705828000093,53612.44903152 2022-10-10,07:46:47.000,283,11001211,13085,0,1665388006,13151.897827519999,55.38705828000093,53612.4071088 2022-10-10,07:46:48.000,283,11001245,12685,0,1665388007,13151.97866324,55.38000915000157,53612.55383832 2022-10-10,07:46:49.000,283,11001236,12565,0,1665388008,13152.005608479994,55.36591089000285,53612.44903152 2022-10-10,07:46:50.000,283,11001220,12605,0,1665388009,13151.938245379999,55.35886176000349,53612.45601864 2022-10-10,07:46:51.000,283,11001269,12965,0,1665388010,13151.904563829994,55.344763500004774,53612.39313456001 2022-10-10,07:46:52.000,283,11001250,12845,0,1665388011,13151.97192692999,55.33771436999814,53612.4071088 2022-10-10,07:46:53.000,283,11001223,12725,0,1665388012,13151.97192692999,55.33771436999814,53612.38614744 2022-10-10,07:46:54.000,283,11001259,13045,0,1665388013,13151.93150906999,55.31656698000006,53612.372173200005 2022-10-10,07:46:55.000,283,11001226,12685,0,1665388014,13151.97192692999,55.27427220000391,53612.39313456001 2022-10-10,07:46:56.000,283,11001247,12605,0,1665388015,13151.97866324,55.281321330003266,53612.4071088 2022-10-10,07:46:57.000,283,11001222,12685,0,1665388016,13152.025817409994,55.25312480999855,53612.442044400006 2022-10-10,07:46:58.000,283,11001202,13125,0,1665388017,13152.05949896,55.22492829000112,53612.40012168 2022-10-10,07:46:59.000,283,11001245,12965,0,1665388018,13151.944981689994,55.22492829000112,53612.372173200005 2022-10-10,07:47:00.000,283,11001208,12765,0,1665388019,13151.897827519999,55.2108300300024,53612.26736640001 2022-10-10,07:47:01.000,283,11001232,12805,0,1665388020,13151.924772759994,55.20378090000304,53612.28134064 2022-10-10,07:47:02.000,283,11001216,12685,0,1665388021,13152.025817409994,55.14738786000089,53612.35819896 2022-10-10,07:47:03.000,283,11001234,12965,0,1665388022,13151.965190619994,55.182633509997686,53612.31627624001 2022-10-10,07:47:04.000,283,11001230,13085,0,1665388023,13152.046026339995,55.14738786000089,53612.35819896 2022-10-10,07:47:05.000,283,11001241,12925,0,1665388024,13152.046026339995,55.14033873000153,53612.41409592001 2022-10-10,07:47:06.000,283,11001239,12805,0,1665388025,13152.07970789,55.112142210004095,53612.372173200005 2022-10-10,07:47:07.000,283,11001214,12925,0,1665388026,13152.046026339995,55.112142210004095,53612.35121184 2022-10-10,07:47:08.000,283,11001263,12685,0,1665388027,13152.05276264999,55.0980439499981,53612.372173200005 2022-10-10,07:47:09.000,283,11001242,12885,0,1665388028,13152.03255371999,55.119191340003454,53612.37916032 2022-10-10,07:47:10.000,283,11001252,12965,0,1665388029,13152.07970789,55.112142210004095,53612.372173200005 2022-10-10,07:47:11.000,283,11001255,12965,0,1665388030,13151.99887217,55.0980439499981,53612.31627624001 2022-10-10,07:47:12.000,283,11001227,12885,0,1665388031,13151.985399549994,55.08394568999938,53612.274353520006 2022-10-10,07:47:13.000,283,11001252,12805,0,1665388032,13152.05276264999,55.055749170001945,53612.39313456001 2022-10-10,07:47:14.000,283,11001224,12925,0,1665388033,13152.09318050999,55.069847430000664,53612.442044400006 2022-10-10,07:47:15.000,283,11001251,12805,0,1665388034,13152.05949896,55.08394568999938,53612.41409592001 2022-10-10,07:47:16.000,283,11001267,12645,0,1665388035,13152.046026339995,55.119191340003454,53612.45601864 2022-10-10,07:47:17.000,283,11001220,12765,0,1665388036,13152.05276264999,55.119191340003454,53612.37916032 2022-10-10,07:47:18.000,283,11001244,13005,0,1665388037,13152.01234478999,55.13328960000217,53612.33025048 2022-10-10,07:47:19.000,283,11001221,12885,0,1665388038,13152.0190811,55.17558437999833,53612.372173200005 2022-10-10,07:47:20.000,283,11001185,13245,0,1665388039,13152.09991682,55.15443699000025,53612.372173200005 2022-10-10,07:47:21.000,283,11001213,13125,0,1665388040,13152.126862059995,55.22492829000112,53612.42807016 2022-10-10,07:47:22.000,283,11001207,12925,0,1665388041,13152.086444199995,55.239026549999835,53612.46300576001 2022-10-10,07:47:23.000,283,11001249,13045,0,1665388042,13152.0190811,55.281321330003266,53612.41409592001 2022-10-10,07:47:24.000,283,11001239,12925,0,1665388043,13152.05276264999,55.33066523999878,53612.421083040004 2022-10-10,07:47:25.000,283,11001238,12965,0,1665388044,13152.086444199995,55.344763500004774,53612.490954240006 2022-10-10,07:47:26.000,283,11001241,12965,0,1665388045,13152.05949896,55.38000915000157,53612.372173200005 2022-10-10,07:47:27.000,283,11001227,12965,0,1665388046,13152.066235269995,55.40115653999965,53612.372173200005 2022-10-10,07:47:28.000,283,11001236,12645,0,1665388047,13152.16054361,55.408205669999006,53612.49794136 2022-10-10,07:47:29.000,283,11001237,12925,0,1665388048,13152.147070989995,55.45050045000244,53612.52588984 2022-10-10,07:47:30.000,283,11001219,12765,0,1665388049,13152.20096147,55.48574609999923,53612.51890272 2022-10-10,07:47:31.000,283,11001250,12805,0,1665388050,13152.16054361,55.513942620003945,53612.45601864 2022-10-10,07:47:32.000,283,11001266,12965,0,1665388051,13152.20096147,55.54213914000138,53612.469992880004 2022-10-10,07:47:33.000,283,11001227,12845,0,1665388052,13152.24137933,55.53509001000202,53612.55383832 2022-10-10,07:47:34.000,283,11001229,12965,0,1665388053,13152.288533499996,55.59853218000353,53612.539864080005 2022-10-10,07:47:35.000,283,11001240,13045,0,1665388054,13152.26158826,55.647876089999045,53612.52588984 2022-10-10,07:47:36.000,283,11001214,12605,0,1665388055,13152.28179719,55.63377783000033,53612.539864080005 2022-10-10,07:47:37.000,283,11001220,12845,0,1665388056,13152.38284184,55.6690234800044,53612.637683760004 2022-10-10,07:47:38.000,283,11001219,12805,0,1665388057,13152.40305077,55.697220000001835,53612.64467088 2022-10-10,07:47:39.000,283,11001256,13045,0,1665388058,13152.423259700001,55.71131826000055,53612.65165800001 2022-10-10,07:47:40.000,283,11001228,12805,0,1665388059,13152.463677560001,55.72541651999927,53612.65165800001 2022-10-10,07:47:41.000,283,11001253,13005,0,1665388060,13152.497359109992,55.73951477999799,53612.66563224 2022-10-10,07:47:42.000,283,11001233,12725,0,1665388061,13152.483886490001,55.83115347000421,53612.53287696001 2022-10-10,07:47:43.000,283,11001225,12605,0,1665388062,13152.463677560001,55.866399120001006,53612.60274816001 2022-10-10,07:47:44.000,283,11001214,12805,0,1665388063,13152.551249589997,55.85230086000229,53612.67960648001 2022-10-10,07:47:45.000,283,11001220,12965,0,1665388064,13152.618612689992,55.873448250000365,53612.73550344 2022-10-10,07:47:46.000,283,11001209,12565,0,1665388065,13152.557985899992,55.880497379999724,53612.67261936 2022-10-10,07:47:47.000,283,11001237,12885,0,1665388066,13152.611876379997,55.915743030003796,53612.76345192 2022-10-10,07:47:48.000,283,11001283,12885,0,1665388067,13152.632085309997,55.9016447699978,53612.73550344 2022-10-10,07:47:49.000,283,11001220,12845,0,1665388068,13152.632085309997,55.95098868000059,53612.81934888001 2022-10-10,07:47:50.000,283,11001240,12965,0,1665388069,13152.645557930002,55.97213606999867,53612.78441328 2022-10-10,07:47:51.000,283,11001195,12645,0,1665388070,13152.625349000002,55.99328346000402,53612.79838752001 2022-10-10,07:47:52.000,283,11001260,12845,0,1665388071,13152.672503169997,55.98623433000466,53612.77043904001 2022-10-10,07:47:53.000,283,11001258,12725,0,1665388072,13152.739866269992,56.02147998000146,53612.91018144 2022-10-10,07:47:54.000,283,11001220,12965,0,1665388073,13152.753338889997,56.049676499998895,53612.88922008 2022-10-10,07:47:55.000,283,11001293,12885,0,1665388074,13152.773547819997,56.049676499998895,53612.91018144 2022-10-10,07:47:56.000,283,11001249,12765,0,1665388075,13152.733129959997,56.042627369999536,53612.90319432 2022-10-10,07:47:57.000,283,11001196,12765,0,1665388076,13152.766811510002,56.07082389000425,53612.93812992001 2022-10-10,07:47:58.000,283,11001245,12805,0,1665388077,13152.827438300003,56.08492215000297,53612.91716856001 2022-10-10,07:47:59.000,283,11001211,12805,0,1665388078,13152.854383539998,56.03557824000018,53612.96607840001 2022-10-10,07:48:00.000,283,11001229,12925,0,1665388079,13152.861119849993,56.07787302000361,53612.924155680004 2022-10-10,07:48:01.000,283,11001262,12925,0,1665388080,13152.894801399998,56.07082389000425,53613.01498824001 2022-10-10,07:48:02.000,283,11001240,13045,0,1665388081,13152.861119849993,56.091971280002326,53612.95909128 2022-10-10,07:48:03.000,283,11001267,12965,0,1665388082,13152.955428189998,56.091971280002326,53613.042936720005 2022-10-10,07:48:04.000,283,11001239,12965,0,1665388083,13152.867856159988,56.113118670000404,53612.95210416 2022-10-10,07:48:05.000,283,11001241,12885,0,1665388084,13153.002582359994,56.113118670000404,53613.07787232 2022-10-10,07:48:06.000,283,11001254,13045,0,1665388085,13153.009318669989,56.12016779999976,53612.994026880006 2022-10-10,07:48:07.000,283,11001238,12605,0,1665388086,13152.962164499993,56.14131518999784,53612.93812992001 2022-10-10,07:48:08.000,283,11001243,12725,0,1665388087,13153.016054979998,56.155413450003834,53612.98703976001 2022-10-10,07:48:09.000,283,11001219,12685,0,1665388088,13153.056472839999,56.13426605999848,53613.08485944001 2022-10-10,07:48:10.000,283,11001241,12765,0,1665388089,13153.103627009994,56.148364320004475,53613.12678216 2022-10-10,07:48:11.000,283,11001233,12725,0,1665388090,13153.056472839999,56.12721692999912,53613.07787232 2022-10-10,07:48:12.000,283,11001227,12965,0,1665388091,13153.123835939994,56.16951171000255,53613.07787232 2022-10-10,07:48:13.000,283,11001200,13045,0,1665388092,13153.15078117999,56.13426605999848,53613.11979504 2022-10-10,07:48:14.000,283,11001241,12765,0,1665388093,13153.123835939994,56.19065910000063,53613.0708852 2022-10-10,07:48:15.000,283,11001200,12965,0,1665388094,13153.164253799994,56.19770822999999,53613.08485944001 2022-10-10,07:48:16.000,283,11001245,12885,0,1665388095,13153.157517489999,56.162462580003194,53613.112807920006 2022-10-10,07:48:17.000,283,11001224,12805,0,1665388096,13153.184462729994,56.155413450003834,53613.161717760006 2022-10-10,07:48:18.000,283,11001219,12765,0,1665388097,13153.17099010999,56.17656084000191,53613.11979504 2022-10-10,07:48:19.000,283,11001205,12885,0,1665388098,13153.23161689999,56.148364320004475,53613.210627600005 2022-10-10,07:48:20.000,283,11001258,12845,0,1665388099,13153.23161689999,56.21885561999807,53613.12678216 2022-10-10,07:48:21.000,283,11001221,13005,0,1665388100,13153.224880589994,56.18360997000127,53613.140756400004 2022-10-10,07:48:22.000,283,11001218,12725,0,1665388101,13153.204671659994,56.19770822999999,53613.09883368 2022-10-10,07:48:23.000,283,11001205,12765,0,1665388102,13153.19119903999,56.162462580003194,53613.05691096 2022-10-10,07:48:24.000,283,11001251,12845,0,1665388103,13153.265298449995,56.19770822999999,53613.161717760006 2022-10-10,07:48:25.000,283,11001212,12965,0,1665388104,13153.305716309995,56.18360997000127,53613.20364048001 2022-10-10,07:48:26.000,283,11001241,12805,0,1665388105,13153.31918893,56.162462580003194,53613.19665336 2022-10-10,07:48:27.000,283,11001226,13005,0,1665388106,13153.29898,56.162462580003194,53613.140756400004 2022-10-10,07:48:28.000,283,11001268,12805,0,1665388107,13153.33266154999,56.20475735999935,53613.09883368 2022-10-10,07:48:29.000,283,11001218,12765,0,1665388108,13153.35287047999,56.20475735999935,53613.140756400004 2022-10-10,07:48:30.000,283,11001221,12965,0,1665388109,13153.366343099995,56.19770822999999,53613.15473064001 2022-10-10,07:48:31.000,283,11001202,12805,0,1665388110,13153.35960679,56.19770822999999,53613.112807920006 2022-10-10,07:48:32.000,283,11001215,12885,0,1665388111,13153.40002465,56.18360997000127,53613.140756400004 2022-10-10,07:48:33.000,283,11001234,12805,0,1665388112,13153.41349726999,56.148364320004475,53613.11979504 2022-10-10,07:48:34.000,283,11001189,12845,0,1665388113,13153.45391512999,56.162462580003194,53613.20364048001 2022-10-10,07:48:35.000,283,11001246,12885,0,1665388114,13153.45391512999,56.162462580003194,53613.091846560004 2022-10-10,07:48:36.000,283,11001219,12965,0,1665388115,13153.51454191999,56.13426605999848,53613.12678216 2022-10-10,07:48:37.000,283,11001243,12805,0,1665388116,13153.54148716,56.12721692999912,53613.140756400004 2022-10-10,07:48:38.000,283,11001225,12645,0,1665388117,13153.528014539996,56.14131518999784,53613.140756400004 2022-10-10,07:48:39.000,283,11001250,13125,0,1665388118,13153.487596679995,56.13426605999848,53613.12678216 2022-10-10,07:48:40.000,283,11001230,12885,0,1665388119,13153.548223469996,56.113118670000404,53613.140756400004 2022-10-10,07:48:41.000,283,11001232,12605,0,1665388120,13153.608850259996,56.12721692999912,53613.210627600005 2022-10-10,07:48:42.000,283,11001238,12885,0,1665388121,13153.629059189996,56.12016779999976,53613.22460184 2022-10-10,07:48:43.000,283,11001301,12885,0,1665388122,13153.682949670001,56.08492215000297,53613.21761472 2022-10-10,07:48:44.000,283,11001307,12805,0,1665388123,13153.608850259996,56.099020410001685,53613.16870488 2022-10-10,07:48:45.000,283,11001201,12885,0,1665388124,13153.588641329996,56.08492215000297,53613.12678216 2022-10-10,07:48:46.000,283,11001217,12725,0,1665388125,13153.635795499991,56.056725629998255,53613.14774352 2022-10-10,07:48:47.000,283,11001218,12765,0,1665388126,13153.60211395,56.056725629998255,53613.08485944001 2022-10-10,07:48:48.000,283,11001219,12725,0,1665388127,13153.615586569991,56.113118670000404,53613.13376928001 2022-10-10,07:48:49.000,283,11001214,13045,0,1665388128,13153.682949670001,56.07082389000425,53613.19665336 2022-10-10,07:48:50.000,283,11001219,12685,0,1665388129,13153.689685979996,56.06377476000489,53613.175692 2022-10-10,07:48:51.000,283,11001285,12925,0,1665388130,13153.635795499991,56.056725629998255,53613.091846560004 2022-10-10,07:48:52.000,283,11001250,12925,0,1665388131,13153.669477049996,56.00738172000274,53613.10582080001 2022-10-10,07:48:53.000,283,11001264,12605,0,1665388132,13153.635795499991,56.02852911000082,53613.09883368 2022-10-10,07:48:54.000,283,11001225,12805,0,1665388133,13153.669477049996,56.02852911000082,53613.14774352 2022-10-10,07:48:55.000,283,11001245,12965,0,1665388134,13153.682949670001,56.02147998000146,53613.11979504 2022-10-10,07:48:56.000,283,11001239,12605,0,1665388135,13153.60211395,56.00738172000274,53613.08485944001 2022-10-10,07:48:57.000,283,11001234,12645,0,1665388136,13153.635795499991,56.03557824000018,53613.042936720005 2022-10-10,07:48:58.000,283,11001258,12845,0,1665388137,13153.716631219992,56.00033259000338,53613.161717760006 2022-10-10,07:48:59.000,283,11001288,12845,0,1665388138,13153.703158600001,56.0144308500021,53613.14774352 2022-10-10,07:49:00.000,283,11001253,12845,0,1665388139,13153.642531810001,56.02852911000082,53613.14774352 2022-10-10,07:49:01.000,283,11001197,12605,0,1665388140,13153.649268119996,56.0144308500021,53613.10582080001 2022-10-10,07:49:02.000,283,11001227,12645,0,1665388141,13153.649268119996,56.02147998000146,53613.11979504 2022-10-10,07:49:03.000,283,11001213,12605,0,1665388142,13153.548223469996,55.99328346000402,53612.96607840001 2022-10-10,07:49:04.000,283,11001201,13285,0,1665388143,13153.588641329996,56.03557824000018,53612.973065520004 2022-10-10,07:49:05.000,283,11001232,12725,0,1665388144,13153.709894909996,55.97918519999803,53613.07787232 2022-10-10,07:49:06.000,283,11001225,12685,0,1665388145,13153.662740740001,56.042627369999536,53613.08485944001 2022-10-10,07:49:07.000,283,11001309,12925,0,1665388146,13153.716631219992,55.99328346000402,53613.140756400004 2022-10-10,07:49:08.000,283,11001223,12965,0,1665388147,13153.649268119996,56.00738172000274,53613.112807920006 2022-10-10,07:49:09.000,283,11001226,12885,0,1665388148,13153.62232288,56.0144308500021,53613.12678216 2022-10-10,07:49:10.000,283,11001223,12605,0,1665388149,13153.615586569991,56.03557824000018,53613.042936720005 2022-10-10,07:49:11.000,283,11001237,12845,0,1665388150,13153.649268119996,56.0144308500021,53613.09883368 2022-10-10,07:49:12.000,283,11001231,12965,0,1665388151,13153.629059189996,56.03557824000018,53613.06389808001 2022-10-10,07:49:13.000,283,11001254,12885,0,1665388152,13153.696422289991,56.0144308500021,53613.140756400004 2022-10-10,07:49:14.000,283,11001218,12685,0,1665388153,13153.676213359991,56.049676499998895,53613.08485944001 2022-10-10,07:49:15.000,283,11001268,12605,0,1665388154,13153.649268119996,56.03557824000018,53613.140756400004 2022-10-10,07:49:16.000,283,11001242,12605,0,1665388155,13153.635795499991,56.049676499998895,53613.161717760006 2022-10-10,07:49:17.000,283,11001215,12965,0,1665388156,13153.656004429991,56.056725629998255,53613.14774352 2022-10-10,07:49:18.000,283,11001208,12645,0,1665388157,13153.588641329996,56.03557824000018,53613.12678216 2022-10-10,07:49:19.000,283,11001251,12925,0,1665388158,13153.55495977999,56.07082389000425,53613.07787232 2022-10-10,07:49:20.000,283,11001246,13045,0,1665388159,13153.635795499991,56.056725629998255,53613.210627600005 2022-10-10,07:49:21.000,283,11001248,12925,0,1665388160,13153.629059189996,56.056725629998255,53613.22460184 2022-10-10,07:49:22.000,283,11001249,12805,0,1665388161,13153.703158600001,56.07787302000361,53613.25255032001 2022-10-10,07:49:23.000,283,11001244,12965,0,1665388162,13153.629059189996,56.08492215000297,53613.210627600005 2022-10-10,07:49:24.000,283,11001234,12925,0,1665388163,13153.649268119996,56.091971280002326,53613.280498800006 2022-10-10,07:49:25.000,283,11001216,12725,0,1665388164,13153.642531810001,56.056725629998255,53613.29447304 2022-10-10,07:49:26.000,283,11001248,13045,0,1665388165,13153.58190502,56.07787302000361,53613.23857608 2022-10-10,07:49:27.000,283,11001249,12885,0,1665388166,13153.52127823,56.056725629998255,53613.18966624 2022-10-10,07:49:28.000,283,11001204,13005,0,1665388167,13153.608850259996,56.042627369999536,53613.3154344 2022-10-10,07:49:29.000,283,11001265,12965,0,1665388168,13153.649268119996,56.049676499998895,53613.308447280004 2022-10-10,07:49:30.000,283,11001254,12805,0,1665388169,13153.635795499991,56.049676499998895,53613.2455632 2022-10-10,07:49:31.000,283,11001254,12765,0,1665388170,13153.642531810001,56.049676499998895,53613.308447280004 2022-10-10,07:49:32.000,283,11001238,12645,0,1665388171,13153.568432399996,56.03557824000018,53613.30146016001 2022-10-10,07:49:33.000,283,11001279,12685,0,1665388172,13153.58190502,56.049676499998895,53613.21761472 2022-10-10,07:49:34.000,283,11001188,12765,0,1665388173,13153.56169609,56.07082389000425,53613.26652456 2022-10-10,07:49:35.000,283,11001244,12925,0,1665388174,13153.629059189996,56.03557824000018,53613.35037000001 2022-10-10,07:49:36.000,283,11001234,12565,0,1665388175,13153.629059189996,56.03557824000018,53613.3154344 2022-10-10,07:49:37.000,283,11001229,12885,0,1665388176,13153.656004429991,56.03557824000018,53613.280498800006 2022-10-10,07:49:38.000,283,11001210,13005,0,1665388177,13153.656004429991,56.03557824000018,53613.32242152001 2022-10-10,07:49:39.000,283,11001203,12885,0,1665388178,13153.635795499991,56.042627369999536,53613.33639576 2022-10-10,07:49:40.000,283,11001208,12765,0,1665388179,13153.55495977999,56.049676499998895,53613.29447304 2022-10-10,07:49:41.000,283,11001222,12685,0,1665388180,13153.56169609,56.03557824000018,53613.35037000001 2022-10-10,07:49:42.000,283,11001259,12525,0,1665388181,13153.608850259996,56.0144308500021,53613.35037000001 2022-10-10,07:49:43.000,283,11001205,12845,0,1665388182,13153.62232288,56.049676499998895,53613.37133136001 2022-10-10,07:49:44.000,283,11001239,12765,0,1665388183,13153.635795499991,56.07082389000425,53613.37133136001 2022-10-10,07:49:45.000,283,11001179,12725,0,1665388184,13153.615586569991,56.06377476000489,53613.44120256001 2022-10-10,07:49:46.000,283,11001283,12925,0,1665388185,13153.568432399996,56.07787302000361,53613.35037000001 2022-10-10,07:49:47.000,283,11001234,12965,0,1665388186,13153.60211395,56.042627369999536,53613.34338288 2022-10-10,07:49:48.000,283,11001274,12965,0,1665388187,13153.53475084999,56.056725629998255,53613.32242152001 2022-10-10,07:49:49.000,283,11001252,12765,0,1665388188,13153.51454191999,56.091971280002326,53613.36434424 2022-10-10,07:49:50.000,283,11001262,12765,0,1665388189,13153.487596679995,56.06377476000489,53613.33639576 2022-10-10,07:49:51.000,283,11001241,12765,0,1665388190,13153.487596679995,56.056725629998255,53613.3853056 2022-10-10,07:49:52.000,283,11001236,13125,0,1665388191,13153.45391512999,56.06377476000489,53613.34338288 2022-10-10,07:49:53.000,283,11001260,12765,0,1665388192,13153.41349726999,56.08492215000297,53613.3853056 2022-10-10,07:49:54.000,283,11001228,12965,0,1665388193,13153.447178819995,56.03557824000018,53613.448189680006 2022-10-10,07:49:55.000,283,11001236,12925,0,1665388194,13153.33939786,56.056725629998255,53613.3154344 2022-10-10,07:49:56.000,283,11001236,12925,0,1665388195,13153.41349726999,56.056725629998255,53613.42024120001 2022-10-10,07:49:57.000,283,11001271,12885,0,1665388196,13153.386552029995,56.042627369999536,53613.43421544 2022-10-10,07:49:58.000,283,11001231,13085,0,1665388197,13153.29224368999,56.07787302000361,53613.308447280004 2022-10-10,07:49:59.000,283,11001220,12965,0,1665388198,13153.29224368999,56.06377476000489,53613.32242152001 2022-10-10,07:50:00.000,283,11001257,12765,0,1665388199,13153.325925239995,56.042627369999536,53613.378318480005 2022-10-10,07:50:01.000,283,11001239,12965,0,1665388200,13153.285507379995,56.03557824000018,53613.36434424 2022-10-10,07:50:02.000,283,11001242,13125,0,1665388201,13153.285507379995,56.06377476000489,53613.40626696 2022-10-10,07:50:03.000,283,11001248,12765,0,1665388202,13153.23835321,56.042627369999536,53613.34338288 2022-10-10,07:50:04.000,283,11001280,12845,0,1665388203,13153.103627009994,56.03557824000018,53613.32242152001 2022-10-10,07:50:05.000,283,11001198,12925,0,1665388204,13153.15078117999,56.049676499998895,53613.280498800006 2022-10-10,07:50:06.000,283,11001223,12805,0,1665388205,13153.164253799994,56.00738172000274,53613.33639576 2022-10-10,07:50:07.000,283,11001222,12685,0,1665388206,13153.11036331999,56.03557824000018,53613.34338288 2022-10-10,07:50:08.000,283,11001234,12845,0,1665388207,13153.144044869994,55.99328346000402,53613.3154344 2022-10-10,07:50:09.000,283,11001263,12965,0,1665388208,13153.177726419999,55.96508693999931,53613.329408640006 2022-10-10,07:50:10.000,283,11001263,12925,0,1665388209,13153.137308559999,55.98623433000466,53613.36434424 2022-10-10,07:50:11.000,283,11001244,12925,0,1665388210,13153.083418079994,56.00033259000338,53613.35735712 2022-10-10,07:50:12.000,283,11001254,12845,0,1665388211,13153.063209149994,56.00738172000274,53613.33639576 2022-10-10,07:50:13.000,283,11001258,12965,0,1665388212,13153.029527599989,56.02147998000146,53613.25255032001 2022-10-10,07:50:14.000,283,11001264,12845,0,1665388213,13153.063209149994,56.02852911000082,53613.329408640006 2022-10-10,07:50:15.000,283,11001224,12885,0,1665388214,13153.056472839999,56.03557824000018,53613.30146016001 2022-10-10,07:50:16.000,283,11001197,12885,0,1665388215,13153.002582359994,56.02147998000146,53613.27351168001 2022-10-10,07:50:17.000,283,11001242,12925,0,1665388216,13152.989109739989,56.049676499998895,53613.30146016001 2022-10-10,07:50:18.000,283,11001222,12765,0,1665388217,13152.995846049998,56.02147998000146,53613.35037000001 2022-10-10,07:50:19.000,283,11001189,12765,0,1665388218,13152.962164499993,56.03557824000018,53613.29447304 2022-10-10,07:50:20.000,283,11001239,12805,0,1665388219,13152.955428189998,56.056725629998255,53613.23857608 2022-10-10,07:50:21.000,283,11001282,13005,0,1665388220,13152.760075199993,56.08492215000297,53613.07787232 2022-10-10,07:50:22.000,283,11001195,12885,0,1665388221,13152.928482949988,56.02852911000082,53613.22460184 2022-10-10,07:50:23.000,283,11001230,12885,0,1665388222,13152.915010329998,56.03557824000018,53613.27351168001 2022-10-10,07:50:24.000,283,11001276,12845,0,1665388223,13152.901537709993,56.042627369999536,53613.2455632 2022-10-10,07:50:25.000,283,11001265,12925,0,1665388224,13152.941955569993,56.0144308500021,53613.280498800006 2022-10-10,07:50:26.000,283,11001253,13125,0,1665388225,13152.881328779993,56.03557824000018,53613.23158896001 2022-10-10,07:50:27.000,283,11001187,13045,0,1665388226,13152.935219259998,56.042627369999536,53613.22460184 2022-10-10,07:50:28.000,283,11001247,12965,0,1665388227,13152.894801399998,56.049676499998895,53613.20364048001 2022-10-10,07:50:29.000,283,11001216,12765,0,1665388228,13152.874592469998,56.042627369999536,53613.18966624 2022-10-10,07:50:30.000,283,11001221,12725,0,1665388229,13152.840910919993,56.03557824000018,53613.161717760006 2022-10-10,07:50:31.000,283,11001230,12805,0,1665388230,13152.800493059993,56.03557824000018,53613.140756400004 2022-10-10,07:50:32.000,283,11001186,12805,0,1665388231,13152.888065089988,56.056725629998255,53613.18267912001 2022-10-10,07:50:33.000,283,11001207,12805,0,1665388232,13152.834174609998,56.03557824000018,53613.15473064001 2022-10-10,07:50:34.000,283,11001237,12765,0,1665388233,13152.867856159988,56.03557824000018,53613.2455632 2022-10-10,07:50:35.000,283,11001205,12885,0,1665388234,13152.867856159988,56.03557824000018,53613.22460184 2022-10-10,07:50:36.000,283,11001253,12725,0,1665388235,13152.780284129993,56.02852911000082,53613.18966624 2022-10-10,07:50:37.000,283,11001240,12845,0,1665388236,13152.827438300003,56.0144308500021,53613.140756400004 2022-10-10,07:50:38.000,283,11001223,12925,0,1665388237,13152.827438300003,56.02852911000082,53613.05691096 2022-10-10,07:50:39.000,283,11001223,13125,0,1665388238,13152.840910919993,56.042627369999536,53613.15473064001 2022-10-10,07:50:40.000,283,11001186,12525,0,1665388239,13152.874592469998,56.06377476000489,53613.12678216 2022-10-10,07:50:41.000,283,11001235,12725,0,1665388240,13152.813965679998,56.00033259000338,53613.140756400004 2022-10-10,07:50:42.000,283,11001252,12845,0,1665388241,13152.793756749998,56.02147998000146,53613.10582080001 2022-10-10,07:50:43.000,283,11001212,12685,0,1665388242,13152.847647230003,56.03557824000018,53613.140756400004 2022-10-10,07:50:44.000,283,11001257,12885,0,1665388243,13152.813965679998,56.042627369999536,53613.14774352 2022-10-10,07:50:45.000,283,11001250,13045,0,1665388244,13152.807229370002,56.056725629998255,53613.112807920006 2022-10-10,07:50:46.000,283,11001229,12845,0,1665388245,13152.766811510002,56.03557824000018,53613.112807920006 2022-10-10,07:50:47.000,283,11001212,12845,0,1665388246,13152.726393650002,56.042627369999536,53612.98703976001 2022-10-10,07:50:48.000,283,11001247,12885,0,1665388247,13152.780284129993,56.042627369999536,53613.04992384 2022-10-10,07:50:49.000,283,11001180,12845,0,1665388248,13152.813965679998,56.00738172000274,53613.10582080001 2022-10-10,07:50:50.000,283,11001242,12765,0,1665388249,13152.840910919993,56.042627369999536,53613.0708852 2022-10-10,07:50:51.000,283,11001225,13005,0,1665388250,13152.820701989993,56.00738172000274,53613.02197536 2022-10-10,07:50:52.000,283,11001191,12605,0,1665388251,13152.760075199993,55.99328346000402,53613.04992384 2022-10-10,07:50:53.000,283,11001209,12805,0,1665388252,13152.787020440002,55.97213606999867,53613.00800112 2022-10-10,07:50:54.000,283,11001241,13045,0,1665388253,13152.787020440002,55.98623433000466,53612.924155680004 2022-10-10,07:50:55.000,283,11001197,12765,0,1665388254,13152.773547819997,55.97213606999867,53612.98005264 2022-10-10,07:50:56.000,283,11001227,13085,0,1665388255,13152.766811510002,55.96508693999931,53612.93812992001 2022-10-10,07:50:57.000,283,11001246,12965,0,1665388256,13152.820701989993,55.96508693999931,53612.89620720001 2022-10-10,07:50:58.000,283,11001250,12925,0,1665388257,13152.827438300003,55.90869390000444,53612.945117040006 2022-10-10,07:50:59.000,283,11001229,12765,0,1665388258,13152.861119849993,55.93689042000187,53612.95210416 2022-10-10,07:51:00.000,283,11001268,12685,0,1665388259,13152.753338889997,55.915743030003796,53612.88223296 2022-10-10,07:51:01.000,283,11001244,12645,0,1665388260,13152.760075199993,55.922792160003155,53612.875245840005 2022-10-10,07:51:02.000,283,11001222,12845,0,1665388261,13152.847647230003,55.88754650999908,53612.91716856001 2022-10-10,07:51:03.000,283,11001219,12965,0,1665388262,13152.807229370002,55.90869390000444,53612.875245840005 2022-10-10,07:51:04.000,283,11001245,12965,0,1665388263,13152.800493059993,55.873448250000365,53612.84031024 2022-10-10,07:51:05.000,283,11001263,12965,0,1665388264,13152.827438300003,55.873448250000365,53612.81934888001 2022-10-10,07:51:06.000,283,11001257,12885,0,1665388265,13152.746602580002,55.84525173000293,53612.777426160006 2022-10-10,07:51:07.000,283,11001200,12685,0,1665388266,13152.760075199993,55.84525173000293,53612.67960648001 2022-10-10,07:51:08.000,283,11001237,12885,0,1665388267,13152.760075199993,55.78885869000078,53612.72851632001 2022-10-10,07:51:09.000,283,11001232,12845,0,1665388268,13152.692712099997,55.77476043000206,53612.756464800004 2022-10-10,07:51:10.000,283,11001197,12965,0,1665388269,13152.719657339992,55.78180956000142,53612.707554960005 2022-10-10,07:51:11.000,283,11001286,12805,0,1665388270,13152.692712099997,55.79590782000014,53612.72851632001 2022-10-10,07:51:12.000,283,11001186,13005,0,1665388271,13152.679239479992,55.76066217000334,53612.658645120006 2022-10-10,07:51:13.000,283,11001230,12725,0,1665388272,13152.760075199993,55.71836738999991,53612.72851632001 2022-10-10,07:51:14.000,283,11001219,12845,0,1665388273,13152.766811510002,55.704269130001194,53612.74947768001 2022-10-10,07:51:15.000,283,11001230,12805,0,1665388274,13152.753338889997,55.683121740003116,53612.707554960005 2022-10-10,07:51:16.000,283,11001205,12885,0,1665388275,13152.692712099997,55.66197434999776,53612.609735280006 2022-10-10,07:51:17.000,283,11001218,12965,0,1665388276,13152.672503169997,55.58443392000481,53612.609735280006 2022-10-10,07:51:18.000,283,11001191,12885,0,1665388277,13152.685975790002,55.61967957000161,53612.62370952 2022-10-10,07:51:19.000,283,11001250,12885,0,1665388278,13152.659030549992,55.56328652999946,53612.637683760004 2022-10-10,07:51:20.000,283,11001236,12845,0,1665388279,13152.625349000002,55.5562374000001,53612.62370952 2022-10-10,07:51:21.000,283,11001196,12845,0,1665388280,13152.632085309997,55.53509001000202,53612.60274816001 2022-10-10,07:51:22.000,283,11001226,12765,0,1665388281,13152.638821619992,55.53509001000202,53612.66563224 2022-10-10,07:51:23.000,283,11001248,12805,0,1665388282,13152.611876379997,55.49279522999859,53612.59576104 2022-10-10,07:51:24.000,283,11001240,13205,0,1665388283,13152.544513280001,55.49984435999795,53612.609735280006 2022-10-10,07:51:25.000,283,11001225,12965,0,1665388284,13152.571458519997,55.43640219000372,53612.56082544001 2022-10-10,07:51:26.000,283,11001200,12765,0,1665388285,13152.584931140002,55.408205669999006,53612.55383832 2022-10-10,07:51:27.000,283,11001254,12925,0,1665388286,13152.477150179991,55.43640219000372,53612.50492848 2022-10-10,07:51:28.000,283,11001266,12845,0,1665388287,13152.497359109992,55.40115653999965,53612.45601864 2022-10-10,07:51:29.000,283,11001214,12965,0,1665388288,13152.598403759992,55.38000915000157,53612.53287696001 2022-10-10,07:51:30.000,283,11001192,12925,0,1665388289,13152.557985899992,55.35886176000349,53612.51191560001 2022-10-10,07:51:31.000,283,11001267,12805,0,1665388290,13152.483886490001,55.36591089000285,53612.442044400006 2022-10-10,07:51:32.000,283,11001209,12885,0,1665388291,13152.510831729996,55.32361610999942,53612.490954240006 2022-10-10,07:51:33.000,283,11001228,12685,0,1665388292,13152.497359109992,55.295419590001984,53612.53287696001 2022-10-10,07:51:34.000,283,11001216,12805,0,1665388293,13152.423259700001,55.27427220000391,53612.421083040004 2022-10-10,07:51:35.000,283,11001226,12765,0,1665388294,13152.477150179991,55.30246872000134,53612.44903152 2022-10-10,07:51:36.000,283,11001266,12885,0,1665388295,13152.463677560001,55.26017393999791,53612.45601864 2022-10-10,07:51:37.000,283,11001206,12925,0,1665388296,13152.470413869996,55.25312480999855,53612.4071088 2022-10-10,07:51:38.000,283,11001227,12805,0,1665388297,13152.456941249991,55.26017393999791,53612.490954240006 2022-10-10,07:51:39.000,283,11001235,12925,0,1665388298,13152.470413869996,55.231977420000476,53612.4071088 2022-10-10,07:51:40.000,283,11001266,12805,0,1665388299,13152.396314459991,55.27427220000391,53612.39313456001 2022-10-10,07:51:41.000,283,11001255,12685,0,1665388300,13152.416523389991,55.22492829000112,53612.40012168 2022-10-10,07:51:42.000,283,11001260,12805,0,1665388301,13152.416523389991,55.19673177000368,53612.36518608001 2022-10-10,07:51:43.000,283,11001226,12885,0,1665388302,13152.355896599991,55.239026549999835,53612.37916032 2022-10-10,07:51:44.000,283,11001217,12885,0,1665388303,13152.423259700001,55.26017393999791,53612.43505728001 2022-10-10,07:51:45.000,283,11001225,12925,0,1665388304,13152.40305077,55.246075679999194,53612.442044400006 2022-10-10,07:51:46.000,283,11001270,12805,0,1665388305,13152.369369219996,55.246075679999194,53612.41409592001 2022-10-10,07:51:47.000,283,11001245,12885,0,1665388306,13152.369369219996,55.281321330003266,53612.33025048 2022-10-10,07:51:48.000,283,11001207,12725,0,1665388307,13152.36263291,55.21787916000176,53612.4071088 2022-10-10,07:51:49.000,283,11001208,12605,0,1665388308,13152.34242398,55.22492829000112,53612.37916032 2022-10-10,07:51:50.000,283,11001213,12565,0,1665388309,13152.349160289996,55.2108300300024,53612.442044400006 2022-10-10,07:51:51.000,283,11001190,12605,0,1665388310,13152.288533499996,55.246075679999194,53612.372173200005 2022-10-10,07:51:52.000,283,11001214,13125,0,1665388311,13152.328951359996,55.19673177000368,53612.33025048 2022-10-10,07:51:53.000,283,11001239,13005,0,1665388312,13152.32221505,55.2108300300024,53612.35819896 2022-10-10,07:51:54.000,283,11001242,12885,0,1665388313,13152.31547873999,55.17558437999833,53612.38614744 2022-10-10,07:51:55.000,283,11001227,12765,0,1665388314,13152.28179719,55.16853524999897,53612.35121184 2022-10-10,07:51:56.000,283,11001212,12765,0,1665388315,13152.308742429996,55.14738786000089,53612.28134064 2022-10-10,07:51:57.000,283,11001239,12645,0,1665388316,13152.27506087999,55.14738786000089,53612.35819896 2022-10-10,07:51:58.000,283,11001247,12765,0,1665388317,13152.308742429996,55.13328960000217,53612.36518608001 2022-10-10,07:51:59.000,283,11001238,12605,0,1665388318,13152.20096147,55.16148611999961,53612.31627624001 2022-10-10,07:52:00.000,283,11001259,12885,0,1665388319,13152.26158826,55.112142210004095,53612.3372376 2022-10-10,07:52:01.000,283,11001222,13125,0,1665388320,13152.288533499996,55.12624047000281,53612.47698 2022-10-10,07:52:02.000,283,11001224,12725,0,1665388321,13152.23464301999,55.105093080004735,53612.44903152 2022-10-10,07:52:03.000,283,11001233,12885,0,1665388322,13152.207697779995,55.105093080004735,53612.4071088 2022-10-10,07:52:04.000,283,11001242,13005,0,1665388323,13152.19422515999,55.119191340003454,53612.37916032 2022-10-10,07:52:05.000,283,11001229,12845,0,1665388324,13152.18075254,55.12624047000281,53612.39313456001 2022-10-10,07:52:06.000,283,11001211,13165,0,1665388325,13152.15380729999,55.08394568999938,53612.43505728001 2022-10-10,07:52:07.000,283,11001248,12765,0,1665388326,13152.05276264999,55.14033873000153,53612.29531488001 2022-10-10,07:52:08.000,283,11001241,12885,0,1665388327,13152.11338943999,55.13328960000217,53612.33025048 2022-10-10,07:52:09.000,283,11001199,13005,0,1665388328,13152.16054361,55.13328960000217,53612.43505728001 2022-10-10,07:52:10.000,283,11001241,12885,0,1665388329,13152.17401622999,55.119191340003454,53612.37916032 2022-10-10,07:52:11.000,283,11001231,12925,0,1665388330,13152.187488849995,55.069847430000664,53612.42807016 2022-10-10,07:52:12.000,283,11001241,12965,0,1665388331,13152.16054361,55.048700040002586,53612.43505728001 2022-10-10,07:52:13.000,283,11001207,12685,0,1665388332,13152.09318050999,55.07689656000002,53612.421083040004 2022-10-10,07:52:14.000,283,11001244,12925,0,1665388333,13152.07970789,55.112142210004095,53612.34422472001 2022-10-10,07:52:15.000,283,11001269,13125,0,1665388334,13152.07970789,55.16148611999961,53612.37916032 2022-10-10,07:52:16.000,283,11001235,12925,0,1665388335,13152.106653129995,55.14738786000089,53612.39313456001 2022-10-10,07:52:17.000,283,11001236,12885,0,1665388336,13152.05276264999,55.15443699000025,53612.42807016 2022-10-10,07:52:18.000,283,11001277,12845,0,1665388337,13152.046026339995,55.13328960000217,53612.490954240006 2022-10-10,07:52:19.000,283,11001210,12885,0,1665388338,13151.99213585999,55.14738786000089,53612.49794136 2022-10-10,07:52:20.000,283,11001271,12965,0,1665388339,13151.985399549994,55.182633509997686,53612.44903152 2022-10-10,07:52:21.000,283,11001216,12885,0,1665388340,13151.924772759994,55.17558437999833,53612.35121184 2022-10-10,07:52:22.000,283,11001254,12885,0,1665388341,13151.904563829994,55.2108300300024,53612.42807016 2022-10-10,07:52:23.000,283,11001228,12845,0,1665388342,13151.904563829994,55.20378090000304,53612.50492848 2022-10-10,07:52:24.000,283,11001222,12805,0,1665388343,13151.958454309999,55.2108300300024,53612.50492848 2022-10-10,07:52:25.000,283,11001277,12765,0,1665388344,13151.97192692999,55.231977420000476,53612.51191560001 2022-10-10,07:52:26.000,283,11001281,12965,0,1665388345,13151.924772759994,55.22492829000112,53612.539864080005 2022-10-10,07:52:27.000,283,11001217,12805,0,1665388346,13151.857409659999,55.22492829000112,53612.469992880004 2022-10-10,07:52:28.000,283,11001213,13005,0,1665388347,13151.870882279989,55.21787916000176,53612.469992880004 2022-10-10,07:52:29.000,283,11001208,12845,0,1665388348,13151.877618589999,55.22492829000112,53612.43505728001 2022-10-10,07:52:30.000,283,11001207,12765,0,1665388349,13151.823728109994,55.25312480999855,53612.37916032 2022-10-10,07:52:31.000,283,11001220,13045,0,1665388350,13151.837200729999,55.26722307000455,53612.41409592001 2022-10-10,07:52:32.000,283,11001257,12965,0,1665388351,13151.823728109994,55.246075679999194,53612.36518608001 2022-10-10,07:52:33.000,283,11001231,12925,0,1665388352,13151.877618589999,55.26722307000455,53612.442044400006 2022-10-10,07:52:34.000,283,11001219,12965,0,1665388353,13151.884354899994,55.239026549999835,53612.41409592001 2022-10-10,07:52:35.000,283,11001242,12925,0,1665388354,13151.877618589999,55.26017393999791,53612.43505728001 2022-10-10,07:52:36.000,283,11001240,12965,0,1665388355,13151.877618589999,55.26722307000455,53612.46300576001 2022-10-10,07:52:37.000,283,11001206,13165,0,1665388356,13151.918036449999,55.30246872000134,53612.49794136 2022-10-10,07:52:38.000,283,11001274,12765,0,1665388357,13151.91130013999,55.281321330003266,53612.49794136 2022-10-10,07:52:39.000,283,11001250,12805,0,1665388358,13151.810255489989,55.31656698000006,53612.421083040004 2022-10-10,07:52:40.000,283,11001280,12725,0,1665388359,13151.897827519999,55.281321330003266,53612.44903152 2022-10-10,07:52:41.000,283,11001245,12885,0,1665388360,13151.857409659999,55.3095178500007,53612.5468512 2022-10-10,07:52:42.000,283,11001211,12805,0,1665388361,13151.877618589999,55.30246872000134,53612.53287696001 2022-10-10,07:52:43.000,283,11001232,12965,0,1665388362,13151.816991799999,55.30246872000134,53612.47698 2022-10-10,07:52:44.000,283,11001249,12725,0,1665388363,13151.857409659999,55.33066523999878,53612.49794136 2022-10-10,07:52:45.000,283,11001222,12965,0,1665388364,13151.850673349989,55.35181263000413,53612.51890272 2022-10-10,07:52:46.000,283,11001245,12885,0,1665388365,13151.884354899994,55.31656698000006,53612.469992880004 2022-10-10,07:52:47.000,283,11001244,12925,0,1665388366,13151.816991799999,55.37296002000221,53612.48396712001 2022-10-10,07:52:48.000,283,11001196,12765,0,1665388367,13151.857409659999,55.37296002000221,53612.50492848 2022-10-10,07:52:49.000,283,11001214,13045,0,1665388368,13151.803519179994,55.38705828000093,53612.45601864 2022-10-10,07:52:50.000,283,11001233,12965,0,1665388369,13151.790046559989,55.408205669999006,53612.421083040004 2022-10-10,07:52:51.000,283,11001187,12805,0,1665388370,13151.709210839988,55.42935306000436,53612.4071088 2022-10-10,07:52:52.000,283,11001256,12805,0,1665388371,13151.729419769988,55.471647840000514,53612.421083040004 2022-10-10,07:52:53.000,283,11001247,12805,0,1665388372,13151.749628699989,55.422303929997724,53612.45601864 2022-10-10,07:52:54.000,283,11001236,12805,0,1665388373,13151.689001909988,55.457549580001796,53612.35819896 2022-10-10,07:52:55.000,283,11001241,12965,0,1665388374,13151.689001909988,55.42935306000436,53612.41409592001 2022-10-10,07:52:56.000,283,11001230,12885,0,1665388375,13151.608166190003,55.464598710001155,53612.36518608001 2022-10-10,07:52:57.000,283,11001247,12885,0,1665388376,13151.655320359998,55.42935306000436,53612.39313456001 2022-10-10,07:52:58.000,283,11001217,12765,0,1665388377,13151.668792979988,55.43640219000372,53612.46300576001 2022-10-10,07:52:59.000,283,11001212,12925,0,1665388378,13151.655320359998,55.45050045000244,53612.37916032 2022-10-10,07:53:00.000,283,11001230,13165,0,1665388379,13151.614902499998,55.44345132000308,53612.421083040004 2022-10-10,07:53:01.000,283,11001210,12725,0,1665388380,13151.554275709997,55.457549580001796,53612.36518608001 2022-10-10,07:53:02.000,283,11001214,12965,0,1665388381,13151.507121540002,55.42935306000436,53612.302302000004 2022-10-10,07:53:03.000,283,11001189,12605,0,1665388382,13151.540803089993,55.42935306000436,53612.40012168 2022-10-10,07:53:04.000,283,11001204,12685,0,1665388383,13151.520594159992,55.38000915000157,53612.39313456001 2022-10-10,07:53:05.000,283,11001203,12925,0,1665388384,13151.540803089993,55.422303929997724,53612.39313456001 2022-10-10,07:53:06.000,283,11001219,12685,0,1665388385,13151.527330470002,55.415254799998365,53612.36518608001 2022-10-10,07:53:07.000,283,11001244,12845,0,1665388386,13151.453231059997,55.39410741000029,53612.323263360006 2022-10-10,07:53:08.000,283,11001236,12685,0,1665388387,13151.453231059997,55.39410741000029,53612.33025048 2022-10-10,07:53:09.000,283,11001275,12765,0,1665388388,13151.399340579992,55.40115653999965,53612.30928912 2022-10-10,07:53:10.000,283,11001219,12605,0,1665388389,13151.446494750002,55.415254799998365,53612.31627624001 2022-10-10,07:53:11.000,283,11001240,12845,0,1665388390,13151.406076890002,55.42935306000436,53612.23941792 2022-10-10,07:53:12.000,283,11001209,12605,0,1665388391,13151.412813199997,55.408205669999006,53612.302302000004 2022-10-10,07:53:13.000,283,11001259,12805,0,1665388392,13151.446494750002,55.40115653999965,53612.35819896 2022-10-10,07:53:14.000,283,11001216,12685,0,1665388393,13151.426285820002,55.42935306000436,53612.33025048 2022-10-10,07:53:15.000,283,11001288,13045,0,1665388394,13151.372395339997,55.38705828000093,53612.28134064 2022-10-10,07:53:16.000,283,11001215,13005,0,1665388395,13151.331977479997,55.37296002000221,53612.26736640001 2022-10-10,07:53:17.000,283,11001227,12885,0,1665388396,13151.318504859992,55.415254799998365,53612.29531488001 2022-10-10,07:53:18.000,283,11001230,12725,0,1665388397,13151.271350689996,55.408205669999006,53612.19749520001 2022-10-10,07:53:19.000,283,11001219,12725,0,1665388398,13151.237669139991,55.42935306000436,53612.19749520001 2022-10-10,07:53:20.000,283,11001213,12885,0,1665388399,13151.291559619996,55.42935306000436,53612.253392160004 2022-10-10,07:53:21.000,283,11001204,12525,0,1665388400,13151.244405450001,55.408205669999006,53612.23941792 2022-10-10,07:53:22.000,283,11001244,12765,0,1665388401,13151.224196520001,55.408205669999006,53612.14858536001 2022-10-10,07:53:23.000,283,11001277,12965,0,1665388402,13151.230932829996,55.40115653999965,53612.22544368001 2022-10-10,07:53:24.000,283,11001228,12685,0,1665388403,13151.20398759,55.42935306000436,53612.1625596 2022-10-10,07:53:25.000,283,11001207,12765,0,1665388404,13151.18377866,55.422303929997724,53612.16954672 2022-10-10,07:53:26.000,283,11001264,12965,0,1665388405,13151.177042349991,55.47869696999987,53612.14159824 2022-10-10,07:53:27.000,283,11001214,12725,0,1665388406,13151.04231615,55.44345132000308,53612.06473992 2022-10-10,07:53:28.000,283,11001258,12685,0,1665388407,13151.136624489991,55.471647840000514,53612.16954672 2022-10-10,07:53:29.000,283,11001249,12725,0,1665388408,13151.089470319996,55.44345132000308,53612.11364976 2022-10-10,07:53:30.000,283,11001252,12805,0,1665388409,13151.069261389996,55.47869696999987,53612.0926884 2022-10-10,07:53:31.000,283,11001266,12725,0,1665388410,13150.98168936,55.49279522999859,53612.01583008 2022-10-10,07:53:32.000,283,11001271,13005,0,1665388411,13150.98168936,55.506893490004586,53612.01583008 2022-10-10,07:53:33.000,283,11001246,12885,0,1665388412,13151.008634599995,55.513942620003945,53612.00884296001 2022-10-10,07:53:34.000,283,11001222,13005,0,1665388413,13150.98168936,55.47869696999987,53612.00185584 2022-10-10,07:53:35.000,283,11001236,12885,0,1665388414,13150.95474411999,55.48574609999923,53611.987881600005 2022-10-10,07:53:36.000,283,11001218,12765,0,1665388415,13150.9412715,55.49279522999859,53611.95993312001 2022-10-10,07:53:37.000,283,11001246,12605,0,1665388416,13150.948007809995,55.48574609999923,53611.95993312001 2022-10-10,07:53:38.000,283,11001212,12925,0,1665388417,13150.9412715,55.464598710001155,53611.94595888 2022-10-10,07:53:39.000,283,11001261,12805,0,1665388418,13150.90085364,55.464598710001155,53611.952946 2022-10-10,07:53:40.000,283,11001275,12965,0,1665388419,13150.87390839999,55.513942620003945,53611.89704904 2022-10-10,07:53:41.000,283,11001273,12805,0,1665388420,13150.887381019995,55.506893490004586,53611.869100560005 2022-10-10,07:53:42.000,283,11001237,12925,0,1665388421,13150.86043578,55.53509001000202,53611.85512632 2022-10-10,07:53:43.000,283,11001210,12685,0,1665388422,13150.81328160999,55.49279522999859,53611.78525512 2022-10-10,07:53:44.000,283,11001200,13005,0,1665388423,13150.83349053999,55.464598710001155,53611.799229360004 2022-10-10,07:53:45.000,283,11001239,12925,0,1665388424,13150.87390839999,55.471647840000514,53611.78525512 2022-10-10,07:53:46.000,283,11001294,13125,0,1665388425,13150.85369946999,55.513942620003945,53611.78525512 2022-10-10,07:53:47.000,283,11001259,12765,0,1665388426,13150.82001792,55.49984435999795,53611.73634528 2022-10-10,07:53:48.000,283,11001268,12605,0,1665388427,13150.806545299994,55.471647840000514,53611.72237104001 2022-10-10,07:53:49.000,283,11001217,12605,0,1665388428,13150.725709579994,55.48574609999923,53611.64551272001 2022-10-10,07:53:50.000,283,11001245,12645,0,1665388429,13150.745918509994,55.48574609999923,53611.62455136001 2022-10-10,07:53:51.000,283,11001251,12965,0,1665388430,13150.826754229995,55.47869696999987,53611.6385256 2022-10-10,07:53:52.000,283,11001232,12885,0,1665388431,13150.75939113,55.464598710001155,53611.631538480004 2022-10-10,07:53:53.000,283,11001221,13085,0,1665388432,13150.81328160999,55.42935306000436,53611.65948696 2022-10-10,07:53:54.000,283,11001220,12925,0,1665388433,13150.81328160999,55.44345132000308,53611.68044832 2022-10-10,07:53:55.000,283,11001270,12845,0,1665388434,13150.806545299994,55.408205669999006,53611.652499840005 2022-10-10,07:53:56.000,283,11001243,12765,0,1665388435,13150.75939113,55.422303929997724,53611.61756424 2022-10-10,07:53:57.000,283,11001244,12765,0,1665388436,13150.718973269999,55.415254799998365,53611.652499840005 2022-10-10,07:53:58.000,283,11001267,12685,0,1665388437,13150.705500649994,55.45050045000244,53611.652499840005 2022-10-10,07:53:59.000,283,11001246,12845,0,1665388438,13150.658346479999,55.43640219000372,53611.54070592 2022-10-10,07:54:00.000,283,11001202,12725,0,1665388439,13150.71223695999,55.40115653999965,53611.603590000006 2022-10-10,07:54:01.000,283,11001261,12765,0,1665388440,13150.73244588999,55.40115653999965,53611.58961576 2022-10-10,07:54:02.000,283,11001245,12805,0,1665388441,13150.698764339999,55.45050045000244,53611.6385256 2022-10-10,07:54:03.000,283,11001249,12805,0,1665388442,13150.671819099989,55.42935306000436,53611.61756424 2022-10-10,07:54:04.000,283,11001246,12685,0,1665388443,13150.631401239989,55.45050045000244,53611.603590000006 2022-10-10,07:54:05.000,283,11001202,13005,0,1665388444,13150.624664929994,55.422303929997724,53611.55468016001 2022-10-10,07:54:06.000,283,11001262,12805,0,1665388445,13150.604455999994,55.422303929997724,53611.52673168001 2022-10-10,07:54:07.000,283,11001208,12885,0,1665388446,13150.489938729988,55.47869696999987,53611.45686048001 2022-10-10,07:54:08.000,283,11001249,12725,0,1665388447,13150.577510759998,55.457549580001796,53611.533718800005 2022-10-10,07:54:09.000,283,11001217,13125,0,1665388448,13150.604455999994,55.464598710001155,53611.4987832 2022-10-10,07:54:10.000,283,11001251,12925,0,1665388449,13150.449520869988,55.471647840000514,53611.37301504 2022-10-10,07:54:11.000,283,11001250,12765,0,1665388450,13150.510147659988,55.48574609999923,53611.435899120006 2022-10-10,07:54:12.000,283,11001249,12805,0,1665388451,13150.496675039998,55.47869696999987,53611.435899120006 2022-10-10,07:54:13.000,283,11001211,12965,0,1665388452,13150.409103010003,55.471647840000514,53611.34506656 2022-10-10,07:54:14.000,283,11001215,12885,0,1665388453,13150.483202419993,55.47869696999987,53611.3939764 2022-10-10,07:54:15.000,283,11001236,13045,0,1665388454,13150.469729799988,55.49984435999795,53611.38698928001 2022-10-10,07:54:16.000,283,11001241,12925,0,1665388455,13150.361948839993,55.53509001000202,53611.268208240006 2022-10-10,07:54:17.000,283,11001245,12725,0,1665388456,13150.415839319998,55.513942620003945,53611.31013096001 2022-10-10,07:54:18.000,283,11001222,12845,0,1665388457,13150.422575629993,55.49279522999859,53611.366027920005 2022-10-10,07:54:19.000,283,11001268,12965,0,1665388458,13150.422575629993,55.49279522999859,53611.33109232 2022-10-10,07:54:20.000,283,11001225,12765,0,1665388459,13150.335003599997,55.45050045000244,53611.33807944001 2022-10-10,07:54:21.000,283,11001261,12765,0,1665388460,13150.294585739997,55.464598710001155,53611.26122112001 2022-10-10,07:54:22.000,283,11001245,12845,0,1665388461,13150.240695259992,55.408205669999006,53611.19134992001 2022-10-10,07:54:23.000,283,11001229,13045,0,1665388462,13150.287849430002,55.43640219000372,53611.254234 2022-10-10,07:54:24.000,283,11001254,12765,0,1665388463,13150.287849430002,55.422303929997724,53611.247246880004 2022-10-10,07:54:25.000,283,11001243,12725,0,1665388464,13150.314794669997,55.40115653999965,53611.21929840001 2022-10-10,07:54:26.000,283,11001261,12885,0,1665388465,13150.281113119992,55.422303929997724,53611.17737568 2022-10-10,07:54:27.000,283,11001259,12965,0,1665388466,13150.247431570002,55.38705828000093,53611.17038856001 2022-10-10,07:54:28.000,283,11001277,13045,0,1665388467,13150.166595850002,55.38000915000157,53611.05160752001 2022-10-10,07:54:29.000,283,11001238,13005,0,1665388468,13150.180068469992,55.344763500004774,53611.05160752001 2022-10-10,07:54:30.000,283,11001219,12965,0,1665388469,13150.186804780002,55.38705828000093,53611.05859464 2022-10-10,07:54:31.000,283,11001195,12965,0,1665388470,13150.132914299997,55.33771436999814,53611.05859464 2022-10-10,07:54:32.000,283,11001257,12885,0,1665388471,13150.119441679992,55.36591089000285,53611.06558176 2022-10-10,07:54:33.000,283,11001156,12805,0,1665388472,13150.119441679992,55.31656698000006,53611.03763328 2022-10-10,07:54:34.000,283,11001228,12885,0,1665388473,13150.058814889991,55.32361610999942,53611.0096848 2022-10-10,07:54:35.000,283,11001257,12685,0,1665388474,13150.031869649996,55.33771436999814,53610.98872344 2022-10-10,07:54:36.000,283,11001245,12765,0,1665388475,13149.957770239991,55.3095178500007,53610.89789088 2022-10-10,07:54:37.000,283,11001236,13085,0,1665388476,13149.87693451999,55.31656698000006,53610.91885224 2022-10-10,07:54:38.000,283,11001221,13085,0,1665388477,13149.88367083,55.32361610999942,53610.92583936001 2022-10-10,07:54:39.000,283,11001254,12765,0,1665388478,13149.88367083,55.33771436999814,53610.89789088 2022-10-10,07:54:40.000,283,11001257,12645,0,1665388479,13149.87693451999,55.32361610999942,53610.90487800001 2022-10-10,07:54:41.000,283,11001261,12965,0,1665388480,13149.82304404,55.30246872000134,53610.8699424 2022-10-10,07:54:42.000,283,11001217,12765,0,1665388481,13149.769153559995,55.31656698000006,53610.82801968 2022-10-10,07:54:43.000,283,11001228,12925,0,1665388482,13149.829780349995,55.31656698000006,53610.77910984 2022-10-10,07:54:44.000,283,11001256,12885,0,1665388483,13149.748944629995,55.295419590001984,53610.77212272 2022-10-10,07:54:45.000,283,11001229,12965,0,1665388484,13149.70179046,55.3095178500007,53610.765135600006 2022-10-10,07:54:46.000,283,11001240,12765,0,1665388485,13149.68158153,55.344763500004774,53610.71622576001 2022-10-10,07:54:47.000,283,11001245,12765,0,1665388486,13149.61421842999,55.35886176000349,53610.66731592001 2022-10-10,07:54:48.000,283,11001247,13085,0,1665388487,13149.627691049995,55.33066523999878,53610.67430304 2022-10-10,07:54:49.000,283,11001197,12885,0,1665388488,13149.668108909995,55.37296002000221,53610.6253932 2022-10-10,07:54:50.000,283,11001248,12965,0,1665388489,13149.61421842999,55.344763500004774,53610.59045760001 2022-10-10,07:54:51.000,283,11001209,12885,0,1665388490,13149.57380056999,55.33771436999814,53610.527573520005 2022-10-10,07:54:52.000,283,11001265,12845,0,1665388491,13149.49296484999,55.33066523999878,53610.4856508 2022-10-10,07:54:53.000,283,11001263,12965,0,1665388492,13149.519910089999,55.35886176000349,53610.49263792 2022-10-10,07:54:54.000,283,11001246,12805,0,1665388493,13149.486228539994,55.31656698000006,53610.44372808 2022-10-10,07:54:55.000,283,11001227,13005,0,1665388494,13149.432338059989,55.344763500004774,53610.40180536001 2022-10-10,07:54:56.000,283,11001244,12765,0,1665388495,13149.398656509999,55.33066523999878,53610.39481824 2022-10-10,07:54:57.000,283,11001242,12725,0,1665388496,13149.371711269989,55.344763500004774,53610.32494704 2022-10-10,07:54:58.000,283,11001215,13125,0,1665388497,13149.324557099993,55.344763500004774,53610.29001144 2022-10-10,07:54:59.000,283,11001239,12605,0,1665388498,13149.385183889994,55.32361610999942,53610.3459084 2022-10-10,07:55:00.000,283,11001253,12805,0,1665388499,13149.351502339989,55.344763500004774,53610.24808872 2022-10-10,07:55:01.000,283,11001218,12805,0,1665388500,13149.338029719998,55.35886176000349,53610.192191760005 2022-10-10,07:55:02.000,283,11001264,12805,0,1665388501,13149.290875549988,55.344763500004774,53610.143281920005 2022-10-10,07:55:03.000,283,11001257,13085,0,1665388502,13149.331293409989,55.35886176000349,53610.19917888 2022-10-10,07:55:04.000,283,11001272,12725,0,1665388503,13149.338029719998,55.35181263000413,53610.1712304 2022-10-10,07:55:05.000,283,11001244,12805,0,1665388504,13149.364974959994,55.35886176000349,53610.12232056 2022-10-10,07:55:06.000,283,11001238,12645,0,1665388505,13149.216776139998,55.38000915000157,53610.024500880005 2022-10-10,07:55:07.000,283,11001236,12525,0,1665388506,13149.216776139998,55.35886176000349,53610.05244936 2022-10-10,07:55:08.000,283,11001236,12965,0,1665388507,13149.223512449993,55.35181263000413,53609.95462968 2022-10-10,07:55:09.000,283,11001217,12605,0,1665388508,13149.216776139998,55.38000915000157,53609.94764256001 2022-10-10,07:55:10.000,283,11001251,12805,0,1665388509,13149.102258869993,55.35181263000413,53609.91270696 2022-10-10,07:55:11.000,283,11001241,12845,0,1665388510,13149.007950530002,55.37296002000221,53609.81488728 2022-10-10,07:55:12.000,283,11001233,12765,0,1665388511,13149.048368390002,55.35181263000413,53609.807900160005 2022-10-10,07:55:13.000,283,11001221,12725,0,1665388512,13149.041632079992,55.344763500004774,53609.758990320006 2022-10-10,07:55:14.000,283,11001211,12765,0,1665388513,13148.994477909997,55.32361610999942,53609.77296456 2022-10-10,07:55:15.000,283,11001232,12765,0,1665388514,13149.001214219992,55.32361610999942,53609.81488728 2022-10-10,07:55:16.000,283,11001291,12765,0,1665388515,13148.933851119997,55.36591089000285,53609.75200320001 2022-10-10,07:55:17.000,283,11001201,12885,0,1665388516,13148.940587429992,55.35886176000349,53609.71008048001 2022-10-10,07:55:18.000,283,11001252,13125,0,1665388517,13148.954060049997,55.35181263000413,53609.7170676 2022-10-10,07:55:19.000,283,11001253,12605,0,1665388518,13148.873224329996,55.35886176000349,53609.67514488 2022-10-10,07:55:20.000,283,11001229,12965,0,1665388519,13148.853015399996,55.33771436999814,53609.65418352 2022-10-10,07:55:21.000,283,11001220,12885,0,1665388520,13148.812597539996,55.38705828000093,53609.61226080001 2022-10-10,07:55:22.000,283,11001216,12885,0,1665388521,13148.826070160001,55.37296002000221,53609.60527368 2022-10-10,07:55:23.000,283,11001214,12765,0,1665388522,13148.839542779991,55.39410741000029,53609.5773252 2022-10-10,07:55:24.000,283,11001255,13005,0,1665388523,13148.826070160001,55.36591089000285,53609.521428240005 2022-10-10,07:55:25.000,283,11001245,12885,0,1665388524,13148.792388609996,55.37296002000221,53609.54937672 2022-10-10,07:55:26.000,283,11001232,12925,0,1665388525,13148.799124919991,55.36591089000285,53609.58431232001 2022-10-10,07:55:27.000,283,11001250,12885,0,1665388526,13148.711552889996,55.38705828000093,53609.47950552 2022-10-10,07:55:28.000,283,11001300,13085,0,1665388527,13148.731761819996,55.408205669999006,53609.4375828 2022-10-10,07:55:29.000,283,11001251,12805,0,1665388528,13148.778915989991,55.35886176000349,53609.423608560006 2022-10-10,07:55:30.000,283,11001248,12765,0,1665388529,13148.76544337,55.38705828000093,53609.40963432 2022-10-10,07:55:31.000,283,11001243,12805,0,1665388530,13148.751970749996,55.39410741000029,53609.34675024001 2022-10-10,07:55:32.000,283,11001227,12965,0,1665388531,13148.70481658,55.39410741000029,53609.32578888001 2022-10-10,07:55:33.000,283,11001261,12765,0,1665388532,13148.69808026999,55.36591089000285,53609.27687904001 2022-10-10,07:55:34.000,283,11001226,12765,0,1665388533,13148.758707059991,55.38705828000093,53609.24194344 2022-10-10,07:55:35.000,283,11001281,12965,0,1665388534,13148.711552889996,55.38000915000157,53609.24194344 2022-10-10,07:55:36.000,283,11001271,12765,0,1665388535,13148.64418979,55.415254799998365,53609.234956320004 2022-10-10,07:55:37.000,283,11001243,12805,0,1665388536,13148.67787133999,55.37296002000221,53609.21399496 2022-10-10,07:55:38.000,283,11001257,12965,0,1665388537,13148.718289199991,55.37296002000221,53609.26989192 2022-10-10,07:55:39.000,283,11001176,12725,0,1665388538,13148.718289199991,55.37296002000221,53609.234956320004 2022-10-10,07:55:40.000,283,11001239,12925,0,1665388539,13148.610508239995,55.40115653999965,53609.10220104 2022-10-10,07:55:41.000,283,11001245,12965,0,1665388540,13148.56335407,55.37296002000221,53609.07425256 2022-10-10,07:55:42.000,283,11001249,12765,0,1665388541,13148.610508239995,55.38000915000157,53609.10220104 2022-10-10,07:55:43.000,283,11001247,12805,0,1665388542,13148.54314514,55.408205669999006,53609.06027832001 2022-10-10,07:55:44.000,283,11001260,12845,0,1665388543,13148.590299309995,55.37296002000221,53609.00438136 2022-10-10,07:55:45.000,283,11001233,12605,0,1665388544,13148.55661775999,55.37296002000221,53609.0532912 2022-10-10,07:55:46.000,283,11001231,12765,0,1665388545,13148.549881449995,55.35181263000413,53609.04630408 2022-10-10,07:55:47.000,283,11001202,12965,0,1665388546,13148.53640882999,55.36591089000285,53609.02534272 2022-10-10,07:55:48.000,283,11001208,12765,0,1665388547,13148.50272728,55.38705828000093,53608.95547152 2022-10-10,07:55:49.000,283,11001237,13085,0,1665388548,13148.46230942,55.40115653999965,53608.88560032 2022-10-10,07:55:50.000,283,11001230,12765,0,1665388549,13148.46230942,55.39410741000029,53608.82970336 2022-10-10,07:55:51.000,283,11001225,13005,0,1665388550,13148.42189156,55.40115653999965,53608.899574560004 2022-10-10,07:55:52.000,283,11001231,12765,0,1665388551,13148.47578203999,55.415254799998365,53608.850664720005 2022-10-10,07:55:53.000,283,11001305,12765,0,1665388552,13148.52293621,55.35886176000349,53608.92752304 2022-10-10,07:55:54.000,283,11001220,12965,0,1665388553,13148.549881449995,55.37296002000221,53608.88560032 2022-10-10,07:55:55.000,283,11001239,12885,0,1665388554,13148.54314514,55.38705828000093,53608.808742 2022-10-10,07:55:56.000,283,11001273,12845,0,1665388555,13148.54314514,55.38705828000093,53608.7388708 2022-10-10,07:55:57.000,283,11001240,12885,0,1665388556,13148.54314514,55.39410741000029,53608.731883680004 2022-10-10,07:55:58.000,283,11001223,12685,0,1665388557,13148.55661775999,55.408205669999006,53608.682973840005 2022-10-10,07:55:59.000,283,11001230,12965,0,1665388558,13148.51619989999,55.38000915000157,53608.60611552001 2022-10-10,07:56:00.000,283,11001209,12765,0,1665388559,13148.60377193,55.415254799998365,53608.7388708 2022-10-10,07:56:01.000,283,11001206,12805,0,1665388560,13148.60377193,55.415254799998365,53608.72489656001 2022-10-10,07:56:02.000,283,11001202,12805,0,1665388561,13148.59703561999,55.408205669999006,53608.65502536001 2022-10-10,07:56:03.000,283,11001246,12845,0,1665388562,13148.62398086,55.38000915000157,53608.66201248 2022-10-10,07:56:04.000,283,11001251,12765,0,1665388563,13148.610508239995,55.39410741000029,53608.66201248 2022-10-10,07:56:05.000,283,11001267,12965,0,1665388564,13148.65766240999,55.39410741000029,53608.634064000005 2022-10-10,07:56:06.000,283,11001284,12765,0,1665388565,13148.60377193,55.36591089000285,53608.5991284 2022-10-10,07:56:07.000,283,11001222,12765,0,1665388566,13148.57682668999,55.37296002000221,53608.585154160006 2022-10-10,07:56:08.000,283,11001219,13045,0,1665388567,13148.691343959996,55.35886176000349,53608.64105112 2022-10-10,07:56:09.000,283,11001195,12725,0,1665388568,13148.60377193,55.288370460002625,53608.67598672001 2022-10-10,07:56:10.000,283,11001285,12965,0,1665388569,13148.60377193,55.281321330003266,53608.61310264 2022-10-10,07:56:11.000,283,11001259,13045,0,1665388570,13148.57682668999,55.295419590001984,53608.585154160006 2022-10-10,07:56:12.000,283,11001235,12605,0,1665388571,13148.56335407,55.295419590001984,53608.5991284 2022-10-10,07:56:13.000,283,11001223,12685,0,1665388572,13148.509463589995,55.288370460002625,53608.54323144 2022-10-10,07:56:14.000,283,11001259,12805,0,1665388573,13148.529672519995,55.246075679999194,53608.48733448001 2022-10-10,07:56:15.000,283,11001244,12765,0,1665388574,13148.529672519995,55.25312480999855,53608.50130872 2022-10-10,07:56:16.000,283,11001234,12685,0,1665388575,13148.51619989999,55.281321330003266,53608.50130872 2022-10-10,07:56:17.000,283,11001228,12765,0,1665388576,13148.45557310999,55.26722307000455,53608.48733448001 2022-10-10,07:56:18.000,283,11001203,12725,0,1665388577,13148.53640882999,55.231977420000476,53608.53624432001 2022-10-10,07:56:19.000,283,11001213,12925,0,1665388578,13148.549881449995,55.22492829000112,53608.47336024 2022-10-10,07:56:20.000,283,11001252,12885,0,1665388579,13148.469045729995,55.246075679999194,53608.48034736 2022-10-10,07:56:21.000,283,11001244,12725,0,1665388580,13148.39494631999,55.22492829000112,53608.45938600001 2022-10-10,07:56:22.000,283,11001224,12805,0,1665388581,13148.388210009995,55.18968264000432,53608.41047616001 2022-10-10,07:56:23.000,283,11001206,12845,0,1665388582,13148.33431952999,55.22492829000112,53608.38252768 2022-10-10,07:56:24.000,283,11001246,12885,0,1665388583,13148.37473738999,55.20378090000304,53608.43842464001 2022-10-10,07:56:25.000,283,11001234,12805,0,1665388584,13148.36126477,55.16853524999897,53608.45938600001 2022-10-10,07:56:26.000,283,11001266,12765,0,1665388585,13148.307374289994,55.14033873000153,53608.417463280006 2022-10-10,07:56:27.000,283,11001203,12885,0,1665388586,13148.226538569994,55.14033873000153,53608.31964360001 2022-10-10,07:56:28.000,283,11001246,12845,0,1665388587,13148.25348380999,55.16853524999897,53608.32663072 2022-10-10,07:56:29.000,283,11001279,12965,0,1665388588,13148.233274879989,55.14033873000153,53608.36855344001 2022-10-10,07:56:30.000,283,11001242,12885,0,1665388589,13148.213065949989,55.12624047000281,53608.36156632001 2022-10-10,07:56:31.000,283,11001228,12725,0,1665388590,13148.152439159989,55.105093080004735,53608.284708 2022-10-10,07:56:32.000,283,11001204,12805,0,1665388591,13148.125493919993,55.119191340003454,53608.298682240005 2022-10-10,07:56:33.000,283,11001241,12805,0,1665388592,13148.138966539998,55.0980439499981,53608.3545792 2022-10-10,07:56:34.000,283,11001273,12605,0,1665388593,13148.179384399999,55.119191340003454,53608.298682240005 2022-10-10,07:56:35.000,283,11001256,12805,0,1665388594,13148.125493919993,55.13328960000217,53608.27073376001 2022-10-10,07:56:36.000,283,11001274,12885,0,1665388595,13148.024449269993,55.0980439499981,53608.17291408001 2022-10-10,07:56:37.000,283,11001185,12645,0,1665388596,13148.004240339993,55.119191340003454,53608.22182392001 2022-10-10,07:56:38.000,283,11001242,12965,0,1665388597,13148.085076059993,55.105093080004735,53608.27073376001 2022-10-10,07:56:39.000,283,11001241,12605,0,1665388598,13148.044658199993,55.0980439499981,53608.15195272001 2022-10-10,07:56:40.000,283,11001235,12885,0,1665388599,13148.024449269993,55.09099481999874,53608.13797848 2022-10-10,07:56:41.000,283,11001237,12925,0,1665388600,13148.058130819998,55.105093080004735,53608.13797848 2022-10-10,07:56:42.000,283,11001213,12965,0,1665388601,13148.078339749998,55.062798300001305,53608.19387544001 2022-10-10,07:56:43.000,283,11001201,12925,0,1665388602,13148.091812369988,55.09099481999874,53608.17291408001 2022-10-10,07:56:44.000,283,11001254,13085,0,1665388603,13148.058130819998,55.0980439499981,53608.07509440001 2022-10-10,07:56:45.000,283,11001266,12805,0,1665388604,13148.098548679998,55.09099481999874,53608.1449656 2022-10-10,07:56:46.000,283,11001242,12805,0,1665388605,13148.159175469998,55.048700040002586,53608.130991360005 2022-10-10,07:56:47.000,283,11001240,12965,0,1665388606,13148.112021299989,55.09099481999874,53608.1449656 2022-10-10,07:56:48.000,283,11001230,12765,0,1665388607,13148.145702849994,55.07689656000002,53608.130991360005 2022-10-10,07:56:49.000,283,11001199,12725,0,1665388608,13148.199593329999,55.119191340003454,53608.09605576 2022-10-10,07:56:50.000,283,11001232,12885,0,1665388609,13148.246747499994,55.08394568999938,53608.16592696 2022-10-10,07:56:51.000,283,11001242,12965,0,1665388610,13148.233274879989,55.09099481999874,53608.15893984 2022-10-10,07:56:52.000,283,11001242,12845,0,1665388611,13148.192857019989,55.0980439499981,53608.09605576 2022-10-10,07:56:53.000,283,11001205,12925,0,1665388612,13148.206329639994,55.08394568999938,53608.082081520006 2022-10-10,07:56:54.000,283,11001233,12725,0,1665388613,13148.29390166999,55.006405259999156,53608.05413304001 2022-10-10,07:56:55.000,283,11001234,12805,0,1665388614,13148.266956429994,55.055749170001945,53608.18688832 2022-10-10,07:56:56.000,283,11001206,12685,0,1665388615,13148.266956429994,55.048700040002586,53608.09605576 2022-10-10,07:56:57.000,283,11001230,12965,0,1665388616,13148.32084691,55.04165091000323,53608.18688832 2022-10-10,07:56:58.000,283,11001237,12685,0,1665388617,13148.347792149994,55.069847430000664,53608.20784968 2022-10-10,07:56:59.000,283,11001259,12965,0,1665388618,13148.33431952999,55.09099481999874,53608.2148368 2022-10-10,07:57:00.000,283,11001235,13085,0,1665388619,13148.307374289994,55.04165091000323,53608.07509440001 2022-10-10,07:57:01.000,283,11001232,12605,0,1665388620,13148.307374289994,55.08394568999938,53608.12400424001 2022-10-10,07:57:02.000,283,11001244,12805,0,1665388621,13148.35452845999,55.09099481999874,53608.130991360005 2022-10-10,07:57:03.000,283,11001256,12965,0,1665388622,13148.39494631999,55.069847430000664,53608.17291408001 2022-10-10,07:57:04.000,283,11001219,12685,0,1665388623,13148.388210009995,55.09099481999874,53608.18688832 2022-10-10,07:57:05.000,283,11001265,12965,0,1665388624,13148.448836799995,55.112142210004095,53608.249772400006 2022-10-10,07:57:06.000,283,11001251,12765,0,1665388625,13148.48251835,55.105093080004735,53608.249772400006 2022-10-10,07:57:07.000,283,11001221,12725,0,1665388626,13148.428627869995,55.119191340003454,53608.249772400006 2022-10-10,07:57:08.000,283,11001193,12605,0,1665388627,13148.43536417999,55.12624047000281,53608.20784968 2022-10-10,07:57:09.000,283,11001270,12725,0,1665388628,13148.49599096999,55.14738786000089,53608.27772088 2022-10-10,07:57:10.000,283,11001225,12965,0,1665388629,13148.469045729995,55.16148611999961,53608.23579816 2022-10-10,07:57:11.000,283,11001204,12685,0,1665388630,13148.45557310999,55.182633509997686,53608.25675952 2022-10-10,07:57:12.000,283,11001259,12605,0,1665388631,13148.53640882999,55.16148611999961,53608.298682240005 2022-10-10,07:57:13.000,283,11001246,12765,0,1665388632,13148.54314514,55.17558437999833,53608.27772088 2022-10-10,07:57:14.000,283,11001217,12685,0,1665388633,13148.45557310999,55.2108300300024,53608.228811040004 2022-10-10,07:57:15.000,283,11001234,12765,0,1665388634,13148.47578203999,55.25312480999855,53608.284708 2022-10-10,07:57:16.000,283,11001233,12885,0,1665388635,13148.51619989999,55.231977420000476,53608.298682240005 2022-10-10,07:57:17.000,283,11001207,12725,0,1665388636,13148.570090379995,55.246075679999194,53608.34060496001 2022-10-10,07:57:18.000,283,11001222,12925,0,1665388637,13148.570090379995,55.26722307000455,53608.31964360001 2022-10-10,07:57:19.000,283,11001217,12725,0,1665388638,13148.49599096999,55.281321330003266,53608.32663072 2022-10-10,07:57:20.000,283,11001232,12805,0,1665388639,13148.549881449995,55.288370460002625,53608.32663072 2022-10-10,07:57:21.000,283,11001232,12725,0,1665388640,13148.65766240999,55.27427220000391,53608.44541176 2022-10-10,07:57:22.000,283,11001209,12885,0,1665388641,13148.671135029996,55.30246872000134,53608.40348904 2022-10-10,07:57:23.000,283,11001225,12805,0,1665388642,13148.66439872,55.31656698000006,53608.43842464001 2022-10-10,07:57:24.000,283,11001275,12925,0,1665388643,13148.62398086,55.3095178500007,53608.347592080005 2022-10-10,07:57:25.000,283,11001272,12805,0,1665388644,13148.68460765,55.30246872000134,53608.38951480001 2022-10-10,07:57:26.000,283,11001222,13005,0,1665388645,13148.70481658,55.32361610999942,53608.36855344001 2022-10-10,07:57:27.000,283,11001262,12925,0,1665388646,13148.691343959996,55.33771436999814,53608.36855344001 2022-10-10,07:57:28.000,283,11001241,12725,0,1665388647,13148.772179679996,55.344763500004774,53608.45239888 2022-10-10,07:57:29.000,283,11001201,12885,0,1665388648,13148.785652300001,55.35886176000349,53608.44541176 2022-10-10,07:57:30.000,283,11001260,12805,0,1665388649,13148.785652300001,55.35886176000349,53608.47336024 2022-10-10,07:57:31.000,283,11001243,12885,0,1665388650,13148.711552889996,55.35181263000413,53608.43842464001 2022-10-10,07:57:32.000,283,11001250,12685,0,1665388651,13148.738498129991,55.35886176000349,53608.41047616001 2022-10-10,07:57:33.000,283,11001224,12765,0,1665388652,13148.76544337,55.38705828000093,53608.4943216 2022-10-10,07:57:34.000,283,11001187,12805,0,1665388653,13148.731761819996,55.35886176000349,53608.417463280006 2022-10-10,07:57:35.000,283,11001231,12765,0,1665388654,13148.772179679996,55.38000915000157,53608.515282960005 2022-10-10,07:57:36.000,283,11001248,12765,0,1665388655,13148.785652300001,55.38000915000157,53608.48733448001 2022-10-10,07:57:37.000,283,11001257,12765,0,1665388656,13148.785652300001,55.40115653999965,53608.48733448001 2022-10-10,07:57:38.000,283,11001260,12805,0,1665388657,13148.873224329996,55.38705828000093,53608.515282960005 2022-10-10,07:57:39.000,283,11001217,12885,0,1665388658,13148.846279090001,55.422303929997724,53608.515282960005 2022-10-10,07:57:40.000,283,11001191,12765,0,1665388659,13148.826070160001,55.49984435999795,53608.48034736 2022-10-10,07:57:41.000,283,11001211,12885,0,1665388660,13148.853015399996,55.48574609999923,53608.466373120005 2022-10-10,07:57:42.000,283,11001168,12925,0,1665388661,13148.873224329996,55.49279522999859,53608.50130872 2022-10-10,07:57:43.000,283,11001216,12725,0,1665388662,13148.859751709992,55.471647840000514,53608.50130872 2022-10-10,07:57:44.000,283,11001283,12925,0,1665388663,13148.873224329996,55.520991750003304,53608.50130872 2022-10-10,07:57:45.000,283,11001243,13005,0,1665388664,13148.974268979997,55.506893490004586,53608.564192800004 2022-10-10,07:57:46.000,283,11001247,12605,0,1665388665,13148.994477909997,55.53509001000202,53608.59214128 2022-10-10,07:57:47.000,283,11001192,12925,0,1665388666,13148.947323740002,55.54213914000138,53608.57117992 2022-10-10,07:57:48.000,283,11001219,12645,0,1665388667,13148.974268979997,55.59853218000353,53608.59214128 2022-10-10,07:57:49.000,283,11001246,12605,0,1665388668,13149.001214219992,55.59853218000353,53608.59214128 2022-10-10,07:57:50.000,283,11001256,12765,0,1665388669,13148.987741600002,55.640826959999686,53608.59214128 2022-10-10,07:57:51.000,283,11001222,12685,0,1665388670,13148.954060049997,55.647876089999045,53608.59214128 2022-10-10,07:57:52.000,283,11001209,12845,0,1665388671,13148.954060049997,55.63377783000033,53608.564192800004 2022-10-10,07:57:53.000,283,11001202,12805,0,1665388672,13149.048368390002,55.654925219998404,53608.64105112 2022-10-10,07:57:54.000,283,11001258,12925,0,1665388673,13149.048368390002,55.67607261000376,53608.67598672001 2022-10-10,07:57:55.000,283,11001258,12925,0,1665388674,13149.068577320002,55.683121740003116,53608.64803824 2022-10-10,07:57:56.000,283,11001216,13085,0,1665388675,13149.088786250002,55.67607261000376,53608.64105112 2022-10-10,07:57:57.000,283,11001224,12965,0,1665388676,13149.048368390002,55.704269130001194,53608.585154160006 2022-10-10,07:57:58.000,283,11001206,12965,0,1665388677,13149.055104699997,55.697220000001835,53608.59214128 2022-10-10,07:57:59.000,283,11001233,12725,0,1665388678,13149.095522559997,55.72541651999927,53608.67598672001 2022-10-10,07:58:00.000,283,11001230,12885,0,1665388679,13149.095522559997,55.72541651999927,53608.682973840005 2022-10-10,07:58:01.000,283,11001251,12925,0,1665388680,13149.055104699997,55.73951477999799,53608.6689996 2022-10-10,07:58:02.000,283,11001264,12965,0,1665388681,13149.055104699997,55.73246564999863,53608.71790944 2022-10-10,07:58:03.000,283,11001189,12725,0,1665388682,13149.135940419997,55.746563910004625,53608.7388708 2022-10-10,07:58:04.000,283,11001251,13045,0,1665388683,13149.034895769997,55.76066217000334,53608.61310264 2022-10-10,07:58:05.000,283,11001219,13085,0,1665388684,13149.115731489997,55.77476043000206,53608.71790944 2022-10-10,07:58:06.000,283,11001245,12645,0,1665388685,13149.122467799993,55.77476043000206,53608.682973840005 2022-10-10,07:58:07.000,283,11001219,13005,0,1665388686,13149.149413040002,55.7677113000027,53608.71092232 2022-10-10,07:58:08.000,283,11001226,12965,0,1665388687,13149.034895769997,55.77476043000206,53608.57117992 2022-10-10,07:58:09.000,283,11001233,12925,0,1665388688,13149.102258869993,55.753613040003984,53608.68996096 2022-10-10,07:58:10.000,283,11001210,12885,0,1665388689,13149.183094589993,55.78180956000142,53608.7388708 2022-10-10,07:58:11.000,283,11001237,12965,0,1665388690,13149.149413040002,55.8029569499995,53608.74585792001 2022-10-10,07:58:12.000,283,11001245,12605,0,1665388691,13149.189830900003,55.82410434000485,53608.72489656001 2022-10-10,07:58:13.000,283,11001283,12605,0,1665388692,13149.277402929998,55.83820260000357,53608.68996096 2022-10-10,07:58:14.000,283,11001228,12845,0,1665388693,13149.311084479988,55.83820260000357,53608.71790944 2022-10-10,07:58:15.000,283,11001249,13125,0,1665388694,13149.297611859998,55.84525173000293,53608.67598672001 2022-10-10,07:58:16.000,283,11001219,12725,0,1665388695,13149.277402929998,55.83115347000421,53608.65502536001 2022-10-10,07:58:17.000,283,11001248,12525,0,1665388696,13149.364974959994,55.83820260000357,53608.682973840005 2022-10-10,07:58:18.000,283,11001238,13165,0,1665388697,13149.371711269989,55.83115347000421,53608.69694808001 2022-10-10,07:58:19.000,283,11001233,12965,0,1665388698,13149.445810679994,55.817055209998216,53608.79476776001 2022-10-10,07:58:20.000,283,11001220,12965,0,1665388699,13149.47275591999,55.83820260000357,53608.79476776001 2022-10-10,07:58:21.000,283,11001219,13005,0,1665388700,13149.486228539994,55.85230086000229,53608.78778064 2022-10-10,07:58:22.000,283,11001233,12965,0,1665388701,13149.499701159999,55.85230086000229,53608.72489656001 2022-10-10,07:58:23.000,283,11001248,12965,0,1665388702,13149.546855329994,55.817055209998216,53608.82271624001 2022-10-10,07:58:24.000,283,11001223,12765,0,1665388703,13149.60074581,55.83115347000421,53608.8786132 2022-10-10,07:58:25.000,283,11001228,12685,0,1665388704,13149.627691049995,55.82410434000485,53608.8786132 2022-10-10,07:58:26.000,283,11001255,12965,0,1665388705,13149.68158153,55.82410434000485,53608.808742 2022-10-10,07:58:27.000,283,11001273,12965,0,1665388706,13149.65463628999,55.81000607999886,53608.82271624001 2022-10-10,07:58:28.000,283,11001248,12925,0,1665388707,13149.70179046,55.82410434000485,53608.78778064 2022-10-10,07:58:29.000,283,11001231,12885,0,1665388708,13149.73547200999,55.78885869000078,53608.81572912 2022-10-10,07:58:30.000,283,11001209,12965,0,1665388709,13149.77588986999,55.81000607999886,53608.83669048 2022-10-10,07:58:31.000,283,11001243,12765,0,1665388710,13149.748944629995,55.81000607999886,53608.752845040006 2022-10-10,07:58:32.000,283,11001248,12925,0,1665388711,13149.829780349995,55.81000607999886,53608.79476776001 2022-10-10,07:58:33.000,283,11001258,13005,0,1665388712,13149.92408869,55.746563910004625,53608.89258744001 2022-10-10,07:58:34.000,283,11001228,12965,0,1665388713,13149.89714344999,55.7677113000027,53608.88560032 2022-10-10,07:58:35.000,283,11001240,13125,0,1665388714,13149.991451789996,55.72541651999927,53608.899574560004 2022-10-10,07:58:36.000,283,11001247,12765,0,1665388715,13149.991451789996,55.7677113000027,53608.86463896001 2022-10-10,07:58:37.000,283,11001228,12845,0,1665388716,13150.025133340001,55.71131826000055,53608.88560032 2022-10-10,07:58:38.000,283,11001220,13045,0,1665388717,13150.025133340001,55.78885869000078,53608.82970336 2022-10-10,07:58:39.000,283,11001248,12805,0,1665388718,13150.099232749992,55.72541651999927,53608.92752304 2022-10-10,07:58:40.000,283,11001266,12845,0,1665388719,13150.132914299997,55.72541651999927,53608.93451016 2022-10-10,07:58:41.000,283,11001268,12885,0,1665388720,13150.186804780002,55.6690234800044,53608.89258744001 2022-10-10,07:58:42.000,283,11001265,12805,0,1665388721,13150.227222640002,55.6690234800044,53608.94149728001 2022-10-10,07:58:43.000,283,11001242,12725,0,1665388722,13150.274376809997,55.6690234800044,53608.94149728001 2022-10-10,07:58:44.000,283,11001227,12605,0,1665388723,13150.213750019997,55.67607261000376,53608.87162608001 2022-10-10,07:58:45.000,283,11001213,12765,0,1665388724,13150.294585739997,55.6690234800044,53608.92752304 2022-10-10,07:58:46.000,283,11001273,12765,0,1665388725,13150.335003599997,55.6690234800044,53608.99040712001 2022-10-10,07:58:47.000,283,11001265,12445,0,1665388726,13150.328267290002,55.66197434999776,53608.93451016 2022-10-10,07:58:48.000,283,11001223,12645,0,1665388727,13150.388894080003,55.654925219998404,53608.9484844 2022-10-10,07:58:49.000,283,11001225,12805,0,1665388728,13150.483202419993,55.62672870000097,53608.93451016 2022-10-10,07:58:50.000,283,11001217,12965,0,1665388729,13150.462993489993,55.640826959999686,53608.969445760005 2022-10-10,07:58:51.000,283,11001264,13005,0,1665388730,13150.530356589989,55.62672870000097,53608.969445760005 2022-10-10,07:58:52.000,283,11001280,12485,0,1665388731,13150.550565519989,55.62672870000097,53608.98342 2022-10-10,07:58:53.000,283,11001266,12845,0,1665388732,13150.577510759998,55.63377783000033,53608.969445760005 2022-10-10,07:58:54.000,283,11001223,12965,0,1665388733,13150.611192309989,55.59853218000353,53609.02534272 2022-10-10,07:58:55.000,283,11001226,12805,0,1665388734,13150.658346479999,55.59148305000417,53609.0532912 2022-10-10,07:58:56.000,283,11001237,13125,0,1665388735,13150.671819099989,55.59148305000417,53608.99040712001 2022-10-10,07:58:57.000,283,11001221,12605,0,1665388736,13150.705500649994,55.59853218000353,53608.99040712001 2022-10-10,07:58:58.000,283,11001248,12965,0,1665388737,13150.75939113,55.60558131000289,53609.08123968001 2022-10-10,07:58:59.000,283,11001304,12765,0,1665388738,13150.83349053999,55.61967957000161,53609.06027832001 2022-10-10,07:59:00.000,283,11001266,12925,0,1665388739,13150.82001792,55.59853218000353,53609.06027832001 2022-10-10,07:59:01.000,283,11001209,12685,0,1665388740,13150.86043578,55.57738478999818,53608.99040712001 2022-10-10,07:59:02.000,283,11001224,12765,0,1665388741,13150.867172089995,55.61263044000225,53608.98342 2022-10-10,07:59:03.000,283,11001242,12805,0,1665388742,13150.92106257,55.58443392000481,53609.10918816001 2022-10-10,07:59:04.000,283,11001271,12725,0,1665388743,13150.95474411999,55.54918827000074,53609.11617528 2022-10-10,07:59:05.000,283,11001276,12925,0,1665388744,13151.008634599995,55.520991750003304,53609.13014952001 2022-10-10,07:59:06.000,283,11001221,12765,0,1665388745,13150.968216739995,55.53509001000202,53609.13014952001 2022-10-10,07:59:07.000,283,11001247,12805,0,1665388746,13150.95474411999,55.513942620003945,53609.09521392 2022-10-10,07:59:08.000,283,11001225,12725,0,1665388747,13150.95474411999,55.506893490004586,53609.10918816001 2022-10-10,07:59:09.000,283,11001239,12845,0,1665388748,13151.008634599995,55.49279522999859,53609.11617528 2022-10-10,07:59:10.000,283,11001251,12925,0,1665388749,13150.948007809995,55.49279522999859,53609.06027832001 2022-10-10,07:59:11.000,283,11001231,12725,0,1665388750,13151.008634599995,55.52804088000266,53609.088226800006 2022-10-10,07:59:12.000,283,11001237,12925,0,1665388751,13151.04231615,55.520991750003304,53609.1930336 2022-10-10,07:59:13.000,283,11001231,12805,0,1665388752,13151.1433608,55.49279522999859,53609.17207224 2022-10-10,07:59:14.000,283,11001238,12725,0,1665388753,13151.129888179996,55.520991750003304,53609.17207224 2022-10-10,07:59:15.000,283,11001238,12685,0,1665388754,13151.16356973,55.506893490004586,53609.186046480005 2022-10-10,07:59:16.000,283,11001215,12885,0,1665388755,13151.109679249996,55.54918827000074,53609.1930336 2022-10-10,07:59:17.000,283,11001236,12685,0,1665388756,13151.03557983999,55.54213914000138,53609.06027832001 2022-10-10,07:59:18.000,283,11001218,12925,0,1665388757,13151.089470319996,55.49984435999795,53609.16508512 2022-10-10,07:59:19.000,283,11001241,12725,0,1665388758,13151.129888179996,55.48574609999923,53609.24194344 2022-10-10,07:59:20.000,283,11001265,12685,0,1665388759,13151.16356973,55.520991750003304,53609.27687904001 2022-10-10,07:59:21.000,283,11001236,12765,0,1665388760,13151.18377866,55.520991750003304,53609.26989192 2022-10-10,07:59:22.000,283,11001237,12725,0,1665388761,13151.197251279991,55.513942620003945,53609.28386616 2022-10-10,07:59:23.000,283,11001220,12965,0,1665388762,13151.244405450001,55.49279522999859,53609.31181464 2022-10-10,07:59:24.000,283,11001215,12845,0,1665388763,13151.20398759,55.53509001000202,53609.31880176 2022-10-10,07:59:25.000,283,11001214,13045,0,1665388764,13151.251141759996,55.52804088000266,53609.33976312 2022-10-10,07:59:26.000,283,11001225,12725,0,1665388765,13151.264614380001,55.56328652999946,53609.367711599996 2022-10-10,07:59:27.000,283,11001253,12845,0,1665388766,13151.244405450001,55.53509001000202,53609.33976312 2022-10-10,07:59:28.000,283,11001272,12725,0,1665388767,13151.278086999992,55.5562374000001,53609.367711599996 2022-10-10,07:59:29.000,283,11001222,12805,0,1665388768,13151.325241170001,55.54918827000074,53609.41662144001 2022-10-10,07:59:30.000,283,11001272,12965,0,1665388769,13151.318504859992,55.57033565999882,53609.45854416 2022-10-10,07:59:31.000,283,11001226,12965,0,1665388770,13151.338713789992,55.57738478999818,53609.43059568 2022-10-10,07:59:32.000,283,11001236,13045,0,1665388771,13151.318504859992,55.58443392000481,53609.40963432 2022-10-10,07:59:33.000,283,11001255,12885,0,1665388772,13151.298295929992,55.5562374000001,53609.45155704 2022-10-10,07:59:34.000,283,11001235,12845,0,1665388773,13151.284823310001,55.60558131000289,53609.38168584 2022-10-10,07:59:35.000,283,11001224,12765,0,1665388774,13151.379131649992,55.61967957000161,53609.4375828 2022-10-10,07:59:36.000,283,11001237,12725,0,1665388775,13151.406076890002,55.654925219998404,53609.402647200004 2022-10-10,07:59:37.000,283,11001261,12805,0,1665388776,13151.385867960002,55.640826959999686,53609.49347976001 2022-10-10,07:59:38.000,283,11001220,12845,0,1665388777,13151.426285820002,55.6690234800044,53609.50046688 2022-10-10,07:59:39.000,283,11001288,12725,0,1665388778,13151.446494750002,55.63377783000033,53609.49347976001 2022-10-10,07:59:40.000,283,11001233,13005,0,1665388779,13151.439758439992,55.67607261000376,53609.46553128001 2022-10-10,07:59:41.000,283,11001241,12765,0,1665388780,13151.473439989997,55.683121740003116,53609.4375828 2022-10-10,07:59:42.000,283,11001256,12885,0,1665388781,13151.433022129997,55.697220000001835,53609.46553128001 2022-10-10,07:59:43.000,283,11001235,12805,0,1665388782,13151.493648919997,55.71131826000055,53609.535402479996 2022-10-10,07:59:44.000,283,11001251,12885,0,1665388783,13151.534066779997,55.73246564999863,53609.5773252 2022-10-10,07:59:45.000,283,11001252,12605,0,1665388784,13151.581220949993,55.73951477999799,53609.55636384 2022-10-10,07:59:46.000,283,11001218,12685,0,1665388785,13151.614902499998,55.71836738999991,53609.63322216001 2022-10-10,07:59:47.000,283,11001237,13045,0,1665388786,13151.554275709997,55.73246564999863,53609.54238960001 2022-10-10,07:59:48.000,283,11001246,12885,0,1665388787,13151.594693569998,55.76066217000334,53609.62623504 2022-10-10,07:59:49.000,283,11001265,12845,0,1665388788,13151.561012019993,55.71836738999991,53609.570338080004 2022-10-10,07:59:50.000,283,11001228,12605,0,1665388789,13151.608166190003,55.76066217000334,53609.591299440006 2022-10-10,07:59:51.000,283,11001242,13085,0,1665388790,13151.628375120003,55.77476043000206,53609.591299440006 2022-10-10,07:59:52.000,283,11001270,12805,0,1665388791,13151.648584049988,55.77476043000206,53609.61226080001 2022-10-10,07:59:53.000,283,11001265,12965,0,1665388792,13151.668792979988,55.76066217000334,53609.66815776 2022-10-10,07:59:54.000,283,11001204,12925,0,1665388793,13151.742892389993,55.78885869000078,53609.76597744 2022-10-10,07:59:55.000,283,11001212,13125,0,1665388794,13151.742892389993,55.81000607999886,53609.703093359996 2022-10-10,07:59:56.000,283,11001275,12645,0,1665388795,13151.709210839988,55.82410434000485,53609.69610624 2022-10-10,07:59:57.000,283,11001235,12965,0,1665388796,13151.783310249994,55.84525173000293,53609.71008048001 2022-10-10,07:59:58.000,283,11001219,12605,0,1665388797,13151.769837629989,55.83115347000421,53609.72405472 2022-10-10,07:59:59.000,283,11001222,12725,0,1665388798,13151.756365009998,55.83115347000421,53609.68213200001 2022-10-10,08:00:00.000,283,11001251,12965,0,1665388799,13151.749628699989,55.85934999000165,53609.69610624 2022-10-10,08:00:01.000,283,11001249,12805,0,1665388800,13151.843937039994,55.873448250000365,53609.758990320006 2022-10-10,08:00:02.000,283,11001203,12925,0,1665388801,13151.897827519999,55.85934999000165,53609.7869388 2022-10-10,08:00:03.000,283,11001271,13005,0,1665388802,13151.857409659999,55.85230086000229,53609.71008048001 2022-10-10,08:00:04.000,283,11001233,12845,0,1665388803,13151.89109120999,55.880497379999724,53609.71008048001 2022-10-10,08:00:05.000,283,11001187,12685,0,1665388804,13151.938245379999,55.88754650999908,53609.76597744 2022-10-10,08:00:06.000,283,11001238,12765,0,1665388805,13151.944981689994,55.89459563999844,53609.77296456 2022-10-10,08:00:07.000,283,11001202,13085,0,1665388806,13151.904563829994,55.873448250000365,53609.738028960004 2022-10-10,08:00:08.000,283,11001218,12805,0,1665388807,13151.95171799999,55.915743030003796,53609.7869388 2022-10-10,08:00:09.000,283,11001219,13205,0,1665388808,13152.005608479994,55.90869390000444,53609.7869388 2022-10-10,08:00:10.000,283,11001227,12885,0,1665388809,13152.03929003,55.90869390000444,53609.77995168001 2022-10-10,08:00:11.000,283,11001231,12565,0,1665388810,13152.005608479994,55.9016447699978,53609.83584864 2022-10-10,08:00:12.000,283,11001252,13125,0,1665388811,13151.985399549994,55.89459563999844,53609.75200320001 2022-10-10,08:00:13.000,283,11001240,12925,0,1665388812,13151.99887217,55.880497379999724,53609.76597744 2022-10-10,08:00:14.000,283,11001274,12685,0,1665388813,13152.03929003,55.880497379999724,53609.86379712 2022-10-10,08:00:15.000,283,11001245,12885,0,1665388814,13152.05949896,55.915743030003796,53609.8218744 2022-10-10,08:00:16.000,283,11001265,12885,0,1665388815,13152.03929003,55.88754650999908,53609.77995168001 2022-10-10,08:00:17.000,283,11001227,12765,0,1665388816,13152.03255371999,55.89459563999844,53609.807900160005 2022-10-10,08:00:18.000,283,11001241,12605,0,1665388817,13151.97192692999,55.915743030003796,53609.7869388 2022-10-10,08:00:19.000,283,11001201,12725,0,1665388818,13152.03255371999,55.929841290002514,53609.79392592 2022-10-10,08:00:20.000,283,11001235,12885,0,1665388819,13152.09991682,55.922792160003155,53609.83584864 2022-10-10,08:00:21.000,283,11001229,12845,0,1665388820,13152.066235269995,55.90869390000444,53609.79392592 2022-10-10,08:00:22.000,283,11001226,12885,0,1665388821,13152.106653129995,55.94393955000123,53609.758990320006 2022-10-10,08:00:23.000,283,11001212,12805,0,1665388822,13152.106653129995,55.97918519999803,53609.77296456 2022-10-10,08:00:24.000,283,11001251,12925,0,1665388823,13152.15380729999,55.97213606999867,53609.86379712 2022-10-10,08:00:25.000,283,11001246,12805,0,1665388824,13152.16054361,55.97918519999803,53609.91969408001 2022-10-10,08:00:26.000,283,11001242,12685,0,1665388825,13152.15380729999,56.03557824000018,53609.905719840004 2022-10-10,08:00:27.000,283,11001194,12965,0,1665388826,13152.167279919995,56.00738172000274,53609.856810000005 2022-10-10,08:00:28.000,283,11001251,12765,0,1665388827,13152.14033468,56.02147998000146,53609.870784239996 2022-10-10,08:00:29.000,283,11001222,12725,0,1665388828,13152.15380729999,56.056725629998255,53609.905719840004 2022-10-10,08:00:30.000,283,11001223,12925,0,1665388829,13152.187488849995,56.049676499998895,53609.91969408001 2022-10-10,08:00:31.000,283,11001218,12885,0,1665388830,13152.207697779995,56.06377476000489,53609.905719840004 2022-10-10,08:00:32.000,283,11001230,12965,0,1665388831,13152.13359836999,56.091971280002326,53609.86379712 2022-10-10,08:00:33.000,283,11001229,12765,0,1665388832,13152.24137933,56.113118670000404,53609.9616168 2022-10-10,08:00:34.000,283,11001251,13005,0,1665388833,13152.25485194999,56.148364320004475,53609.9616168 2022-10-10,08:00:35.000,283,11001228,12925,0,1665388834,13152.227906709995,56.148364320004475,53609.91969408001 2022-10-10,08:00:36.000,283,11001239,12725,0,1665388835,13152.24137933,56.14131518999784,53609.905719840004 2022-10-10,08:00:37.000,283,11001280,12805,0,1665388836,13152.248115639995,56.19065910000063,53609.91270696 2022-10-10,08:00:38.000,283,11001240,12845,0,1665388837,13152.268324569995,56.17656084000191,53609.926681200006 2022-10-10,08:00:39.000,283,11001222,12845,0,1665388838,13152.248115639995,56.21180648999871,53609.88475848 2022-10-10,08:00:40.000,283,11001275,12685,0,1665388839,13152.26158826,56.18360997000127,53609.89873272001 2022-10-10,08:00:41.000,283,11001242,12805,0,1665388840,13152.28179719,56.2259047500047,53609.9616168 2022-10-10,08:00:42.000,283,11001201,12685,0,1665388841,13152.248115639995,56.25410127000214,53609.926681200006 2022-10-10,08:00:43.000,283,11001203,12765,0,1665388842,13152.308742429996,56.26819953000086,53609.9616168 2022-10-10,08:00:44.000,283,11001246,12885,0,1665388843,13152.30200612,56.282297789999575,53609.95462968 2022-10-10,08:00:45.000,283,11001230,12885,0,1665388844,13152.349160289996,56.29639604999829,53609.96860392001 2022-10-10,08:00:46.000,283,11001253,12925,0,1665388845,13152.31547873999,56.324592570003006,53609.91270696 2022-10-10,08:00:47.000,283,11001183,12965,0,1665388846,13152.32221505,56.331641700002365,53609.93366832 2022-10-10,08:00:48.000,283,11001236,13045,0,1665388847,13152.36263291,56.36688734999916,53610.024500880005 2022-10-10,08:00:49.000,283,11001232,12765,0,1665388848,13152.443468630001,56.40918213000259,53610.06642360001 2022-10-10,08:00:50.000,283,11001240,12685,0,1665388849,13152.40305077,56.43032952000067,53609.975591040005 2022-10-10,08:00:51.000,283,11001273,13005,0,1665388850,13152.436732319991,56.40918213000259,53610.031488 2022-10-10,08:00:52.000,283,11001217,13005,0,1665388851,13152.416523389991,56.451476909998746,53610.073410720004 2022-10-10,08:00:53.000,283,11001262,12965,0,1665388852,13152.436732319991,56.4726243000041,53610.024500880005 2022-10-10,08:00:54.000,283,11001197,13045,0,1665388853,13152.389578149996,56.514919080000254,53609.94065544 2022-10-10,08:00:55.000,283,11001234,13005,0,1665388854,13152.456941249991,56.557213860003685,53610.08039784 2022-10-10,08:00:56.000,283,11001223,12765,0,1665388855,13152.483886490001,56.52901733999897,53610.038475119996 2022-10-10,08:00:57.000,283,11001256,12805,0,1665388856,13152.477150179991,56.550164730004326,53609.975591040005 2022-10-10,08:00:58.000,283,11001228,12765,0,1665388857,13152.591667449997,56.557213860003685,53610.10834632 2022-10-10,08:00:59.000,283,11001235,12925,0,1665388858,13152.564722210001,56.5713121200024,53610.10834632 2022-10-10,08:01:00.000,283,11001211,12765,0,1665388859,13152.598403759992,56.59245951000048,53610.11533344001 2022-10-10,08:01:01.000,283,11001223,12925,0,1665388860,13152.591667449997,56.59950863999984,53610.05244936 2022-10-10,08:01:02.000,283,11001196,12765,0,1665388861,13152.618612689992,56.64180342000327,53610.05244936 2022-10-10,08:01:03.000,283,11001229,12965,0,1665388862,13152.706184720002,56.677049070000066,53610.15725616 2022-10-10,08:01:04.000,283,11001236,12725,0,1665388863,13152.787020440002,56.64885255000263,53610.13629480001 2022-10-10,08:01:05.000,283,11001247,12965,0,1665388864,13152.827438300003,56.70524559000478,53610.143281920005 2022-10-10,08:01:06.000,283,11001243,13005,0,1665388865,13152.941955569993,56.747540370000934,53610.21315312001 2022-10-10,08:01:07.000,283,11001217,12845,0,1665388866,13152.935219259998,56.740491240001575,53610.12930768 2022-10-10,08:01:08.000,283,11001208,12765,0,1665388867,13153.002582359994,56.76163862999965,53610.15725616 2022-10-10,08:01:09.000,283,11001210,12805,0,1665388868,13153.056472839999,56.82508080000116,53610.17821752 2022-10-10,08:01:10.000,283,11001228,12885,0,1665388869,13153.13057224999,56.83917905999988,53610.19917888 2022-10-10,08:01:11.000,283,11001221,12965,0,1665388870,13153.13057224999,56.860326449997956,53610.19917888 2022-10-10,08:01:12.000,283,11001262,12685,0,1665388871,13153.21814428,56.88147384000331,53610.192191760005 2022-10-10,08:01:13.000,283,11001245,12805,0,1665388872,13153.285507379995,56.89557210000203,53610.2760372 2022-10-10,08:01:14.000,283,11001286,12885,0,1665388873,13153.366343099995,56.916719490000105,53610.29001144 2022-10-10,08:01:15.000,283,11001256,13125,0,1665388874,13153.35960679,56.959014270003536,53610.262062960006 2022-10-10,08:01:16.000,283,11001266,12885,0,1665388875,13153.41349726999,56.99425992000033,53610.29699856 2022-10-10,08:01:17.000,283,11001231,12765,0,1665388876,13153.42023358,56.959014270003536,53610.310972800005 2022-10-10,08:01:18.000,283,11001208,12965,0,1665388877,13153.467387749995,56.973112530002254,53610.310972800005 2022-10-10,08:01:19.000,283,11001203,12725,0,1665388878,13153.39328833999,57.00835817999905,53610.22014024 2022-10-10,08:01:20.000,283,11001235,12805,0,1665388879,13153.45391512999,56.98721079000097,53610.24808872 2022-10-10,08:01:21.000,283,11001257,13005,0,1665388880,13153.608850259996,57.00835817999905,53610.32494704 2022-10-10,08:01:22.000,283,11001277,12685,0,1665388881,13153.60211395,56.966063400002895,53610.35289552001 2022-10-10,08:01:23.000,283,11001200,13005,0,1665388882,13153.588641329996,56.959014270003536,53610.33193416001 2022-10-10,08:01:24.000,283,11001262,12765,0,1665388883,13153.696422289991,56.98016166000161,53610.33892128 2022-10-10,08:01:25.000,283,11001247,12605,0,1665388884,13153.750312769997,56.98016166000161,53610.29001144 2022-10-10,08:01:26.000,283,11001290,13045,0,1665388885,13153.723367530001,56.93081774999882,53610.33892128 2022-10-10,08:01:27.000,283,11001239,12965,0,1665388886,13153.730103839996,57.01540730999841,53610.33193416001 2022-10-10,08:01:28.000,283,11001271,12805,0,1665388887,13153.770521699997,56.95196514000418,53610.29001144 2022-10-10,08:01:29.000,283,11001226,12965,0,1665388888,13153.790730629997,56.959014270003536,53610.36686976 2022-10-10,08:01:30.000,283,11001197,12605,0,1665388889,13153.831148489997,56.90262123000139,53610.40180536001 2022-10-10,08:01:31.000,283,11001280,12805,0,1665388890,13153.817675869992,56.909670360000746,53610.31795992 2022-10-10,08:01:32.000,283,11001239,13125,0,1665388891,13153.837884799992,56.909670360000746,53610.310972800005 2022-10-10,08:01:33.000,283,11001286,12805,0,1665388892,13153.864830040002,56.90262123000139,53610.38084400001 2022-10-10,08:01:34.000,283,11001294,13045,0,1665388893,13153.911984209997,56.88147384000331,53610.373856879996 2022-10-10,08:01:35.000,283,11001222,12965,0,1665388894,13153.952402069997,56.909670360000746,53610.373856879996 2022-10-10,08:01:36.000,283,11001243,12765,0,1665388895,13153.925456830002,56.88147384000331,53610.36686976 2022-10-10,08:01:37.000,283,11001233,12965,0,1665388896,13153.938929449992,56.89557210000203,53610.33892128 2022-10-10,08:01:38.000,283,11001260,12845,0,1665388897,13153.999556239993,56.909670360000746,53610.38783112 2022-10-10,08:01:39.000,283,11001240,13085,0,1665388898,13153.959138379993,56.923768619999464,53610.373856879996 2022-10-10,08:01:40.000,283,11001217,12605,0,1665388899,13153.938929449992,56.916719490000105,53610.31795992 2022-10-10,08:01:41.000,283,11001241,12885,0,1665388900,13153.979347309993,56.93081774999882,53610.35289552001 2022-10-10,08:01:42.000,283,11001216,12685,0,1665388901,13153.925456830002,56.94491601000482,53610.33892128 2022-10-10,08:01:43.000,283,11001242,12765,0,1665388902,13153.905247900002,56.95196514000418,53610.28302432001 2022-10-10,08:01:44.000,283,11001249,12965,0,1665388903,13154.019765169993,56.966063400002895,53610.36686976 2022-10-10,08:01:45.000,283,11001249,12765,0,1665388904,13154.019765169993,56.99425992000033,53610.39481824 2022-10-10,08:01:46.000,283,11001262,12685,0,1665388905,13153.965874690002,56.99425992000033,53610.40180536001 2022-10-10,08:01:47.000,283,11001258,12765,0,1665388906,13153.979347309993,57.05065296000248,53610.3459084 2022-10-10,08:01:48.000,283,11001228,12765,0,1665388907,13153.844621110002,57.05770209000184,53610.241101600004 2022-10-10,08:01:49.000,283,11001234,12965,0,1665388908,13153.858093729992,57.099996869997995,53610.29001144 2022-10-10,08:01:50.000,283,11001269,12765,0,1665388909,13153.885038970002,57.085898609999276,53610.310972800005 2022-10-10,08:01:51.000,283,11001251,12885,0,1665388910,13153.837884799992,57.092947739998635,53610.33193416001 2022-10-10,08:01:52.000,283,11001263,12685,0,1665388911,13153.810939559997,57.07180035000056,53610.22014024 2022-10-10,08:01:53.000,283,11001271,12805,0,1665388912,13153.871566349997,57.092947739998635,53610.33193416001 2022-10-10,08:01:54.000,283,11001255,12925,0,1665388913,13153.878302659992,57.099996869997995,53610.33892128 2022-10-10,08:01:55.000,283,11001288,12885,0,1665388914,13153.797466939992,57.07884947999992,53610.241101600004 2022-10-10,08:01:56.000,283,11001233,12765,0,1665388915,13153.797466939992,57.07180035000056,53610.25507584001 2022-10-10,08:01:57.000,283,11001251,12765,0,1665388916,13153.783994320002,57.10704600000463,53610.25507584001 2022-10-10,08:01:58.000,283,11001238,12605,0,1665388917,13153.817675869992,57.0647512200012,53610.26905008 2022-10-10,08:01:59.000,283,11001266,12805,0,1665388918,13153.817675869992,57.0647512200012,53610.310972800005 2022-10-10,08:02:00.000,283,11001291,13005,0,1665388919,13153.810939559997,57.07180035000056,53610.24808872 2022-10-10,08:02:01.000,283,11001246,13085,0,1665388920,13153.824412180002,57.07884947999992,53610.310972800005 2022-10-10,08:02:02.000,283,11001279,12725,0,1665388921,13153.817675869992,57.05770209000184,53610.241101600004 2022-10-10,08:02:03.000,283,11001270,12685,0,1665388922,13153.736840149992,57.05065296000248,53610.22014024 2022-10-10,08:02:04.000,283,11001231,12725,0,1665388923,13153.629059189996,56.98016166000161,53610.15725616 2022-10-10,08:02:05.000,283,11001225,13085,0,1665388924,13153.736840149992,56.959014270003536,53610.192191760005 2022-10-10,08:02:06.000,283,11001236,12765,0,1665388925,13153.743576460001,56.93786687999818,53610.15725616 2022-10-10,08:02:07.000,283,11001277,12805,0,1665388926,13153.656004429991,56.923768619999464,53610.17821752 2022-10-10,08:02:08.000,283,11001289,12725,0,1665388927,13153.689685979996,56.916719490000105,53610.143281920005 2022-10-10,08:02:09.000,283,11001237,12805,0,1665388928,13153.595377639991,56.860326449997956,53610.05244936 2022-10-10,08:02:10.000,283,11001300,13045,0,1665388929,13153.58190502,56.8180316700018,53610.11533344001 2022-10-10,08:02:11.000,283,11001251,12565,0,1665388930,13153.528014539996,56.80393341000308,53610.094372080006 2022-10-10,08:02:12.000,283,11001253,12605,0,1665388931,13153.54148716,56.78278601999773,53610.06642360001 2022-10-10,08:02:13.000,283,11001292,12765,0,1665388932,13153.46065144,56.71229472000414,53610.01052664 2022-10-10,08:02:14.000,283,11001255,12885,0,1665388933,13153.47412405999,56.733442110002215,53609.96860392001 2022-10-10,08:02:15.000,283,11001226,12765,0,1665388934,13153.467387749995,56.66999994000071,53610.06642360001 2022-10-10,08:02:16.000,283,11001244,12805,0,1665388935,13153.447178819995,56.62770516000455,53609.975591040005 2022-10-10,08:02:17.000,283,11001230,12965,0,1665388936,13153.48086037,56.64180342000327,53610.024500880005 2022-10-10,08:02:18.000,283,11001227,12725,0,1665388937,13153.487596679995,56.64885255000263,53610.05943648 2022-10-10,08:02:19.000,283,11001262,13005,0,1665388938,13153.467387749995,56.58541038000112,53610.01052664 2022-10-10,08:02:20.000,283,11001285,13005,0,1665388939,13153.447178819995,56.59245951000048,53609.9616168 2022-10-10,08:02:21.000,283,11001309,13085,0,1665388940,13153.33266154999,56.64885255000263,53609.87777136001 2022-10-10,08:02:22.000,283,11001215,12765,0,1665388941,13153.39328833999,56.62770516000455,53609.84982288001 2022-10-10,08:02:23.000,283,11001271,13005,0,1665388942,13153.41349726999,56.61360689999856,53609.94764256001 2022-10-10,08:02:24.000,283,11001231,12565,0,1665388943,13153.426969889995,56.63475429000391,53609.94065544 2022-10-10,08:02:25.000,283,11001256,12965,0,1665388944,13153.46065144,56.64180342000327,53609.98257816 2022-10-10,08:02:26.000,283,11001250,12845,0,1665388945,13153.386552029995,56.66999994000071,53609.870784239996 2022-10-10,08:02:27.000,283,11001243,12805,0,1665388946,13153.44044251,56.691147329998785,53609.88475848 2022-10-10,08:02:28.000,283,11001242,12845,0,1665388947,13153.40002465,56.71229472000414,53609.91270696 2022-10-10,08:02:29.000,283,11001254,12805,0,1665388948,13153.40002465,56.7193438500035,53609.89873272001 2022-10-10,08:02:30.000,283,11001229,13085,0,1665388949,13153.325925239995,56.76163862999965,53609.82886152001 2022-10-10,08:02:31.000,283,11001244,13045,0,1665388950,13153.33939786,56.77573688999837,53609.81488728 2022-10-10,08:02:32.000,283,11001265,12885,0,1665388951,13153.366343099995,56.81098254000244,53609.83584864 2022-10-10,08:02:33.000,283,11001204,12965,0,1665388952,13153.37307940999,56.83212993000052,53609.8218744 2022-10-10,08:02:34.000,283,11001261,12525,0,1665388953,13153.325925239995,56.88852297000267,53609.7869388 2022-10-10,08:02:35.000,283,11001281,12765,0,1665388954,13153.325925239995,56.88852297000267,53609.77296456 2022-10-10,08:02:36.000,283,11001256,12925,0,1665388955,13153.23835321,56.94491601000482,53609.72405472 2022-10-10,08:02:37.000,283,11001251,12805,0,1665388956,13153.25182582999,56.94491601000482,53609.7170676 2022-10-10,08:02:38.000,283,11001268,12965,0,1665388957,13153.25856214,56.973112530002254,53609.77296456 2022-10-10,08:02:39.000,283,11001237,12645,0,1665388958,13153.23835321,56.98016166000161,53609.77296456 2022-10-10,08:02:40.000,283,11001228,12805,0,1665388959,13153.11036331999,57.00835817999905,53609.689119120005 2022-10-10,08:02:41.000,283,11001245,12885,0,1665388960,13153.17099010999,57.0295055700044,53609.807900160005 2022-10-10,08:02:42.000,283,11001270,12805,0,1665388961,13153.13057224999,57.05770209000184,53609.69610624 2022-10-10,08:02:43.000,283,11001220,12765,0,1665388962,13153.19793535,57.085898609999276,53609.79392592 2022-10-10,08:02:44.000,283,11001239,12965,0,1665388963,13153.177726419999,57.085898609999276,53609.758990320006 2022-10-10,08:02:45.000,283,11001219,12725,0,1665388964,13153.17099010999,57.12114426000335,53609.79392592 2022-10-10,08:02:46.000,283,11001242,12725,0,1665388965,13153.19793535,57.11409513000399,53609.75200320001 2022-10-10,08:02:47.000,283,11001224,12925,0,1665388966,13153.177726419999,57.17048816999886,53609.7170676 2022-10-10,08:02:48.000,283,11001263,12965,0,1665388967,13153.157517489999,57.21278295000229,53609.738028960004 2022-10-10,08:02:49.000,283,11001265,12925,0,1665388968,13153.29898,57.17048816999886,53609.807900160005 2022-10-10,08:02:50.000,283,11001261,12765,0,1665388969,13153.305716309995,57.24097946999973,53609.77296456 2022-10-10,08:02:51.000,283,11001244,13125,0,1665388970,13153.31245261999,57.29737251000188,53609.758990320006 2022-10-10,08:02:52.000,283,11001223,12725,0,1665388971,13153.245089519995,57.332618159998674,53609.67514488 2022-10-10,08:02:53.000,283,11001284,12725,0,1665388972,13153.305716309995,57.374912940002105,53609.69610624 2022-10-10,08:02:54.000,283,11001215,12965,0,1665388973,13153.35960679,57.38901120000082,53609.7170676 2022-10-10,08:02:55.000,283,11001254,12685,0,1665388974,13153.33266154999,57.43835511000361,53609.75200320001 2022-10-10,08:02:56.000,283,11001256,12885,0,1665388975,13153.305716309995,57.45950250000169,53609.758990320006 2022-10-10,08:02:57.000,283,11001237,13005,0,1665388976,13153.346134169995,57.501797279997845,53609.74501608 2022-10-10,08:02:58.000,283,11001247,12885,0,1665388977,13153.37307940999,57.5229446700032,53609.77995168001 2022-10-10,08:02:59.000,283,11001286,12885,0,1665388978,13153.29224368999,57.551141190000635,53609.738028960004 2022-10-10,08:03:00.000,283,11001274,12925,0,1665388979,13153.29898,57.57933770999807,53609.689119120005 2022-10-10,08:03:01.000,283,11001219,12965,0,1665388980,13153.33939786,57.607534230002784,53609.72405472 2022-10-10,08:03:02.000,283,11001257,12965,0,1665388981,13153.33266154999,57.607534230002784,53609.72405472 2022-10-10,08:03:03.000,283,11001243,13085,0,1665388982,13153.25856214,57.61458336000214,53609.689119120005 2022-10-10,08:03:04.000,283,11001282,12805,0,1665388983,13153.265298449995,57.6568781399983,53609.67514488 2022-10-10,08:03:05.000,283,11001250,12725,0,1665388984,13153.31245261999,57.62868162000086,53609.758990320006 2022-10-10,08:03:06.000,283,11001258,12885,0,1665388985,13153.31245261999,57.6216324900015,53609.66815776 2022-10-10,08:03:07.000,283,11001278,12685,0,1665388986,13153.265298449995,57.600485100003425,53609.66117064001 2022-10-10,08:03:08.000,283,11001267,12965,0,1665388987,13153.27877107,57.6216324900015,53609.640209280005 2022-10-10,08:03:09.000,283,11001254,12765,0,1665388988,13153.29898,57.607534230002784,53609.6471964 2022-10-10,08:03:10.000,283,11001294,13045,0,1665388989,13153.285507379995,57.61458336000214,53609.689119120005 2022-10-10,08:03:11.000,283,11001247,12965,0,1665388990,13153.25856214,57.62868162000086,53609.62623504 2022-10-10,08:03:12.000,283,11001210,12725,0,1665388991,13153.29898,57.607534230002784,53609.65418352 2022-10-10,08:03:13.000,283,11001251,12845,0,1665388992,13153.33939786,57.600485100003425,53609.640209280005 2022-10-10,08:03:14.000,283,11001236,12925,0,1665388993,13153.35287047999,57.558190319999994,53609.62623504 2022-10-10,08:03:15.000,283,11001242,12765,0,1665388994,13153.33939786,57.57228857999871,53609.63322216001 2022-10-10,08:03:16.000,283,11001200,12525,0,1665388995,13153.23161689999,57.544092060001276,53609.58431232001 2022-10-10,08:03:17.000,283,11001236,12525,0,1665388996,13153.27203475999,57.51589554000384,53609.61226080001 2022-10-10,08:03:18.000,283,11001214,12605,0,1665388997,13153.305716309995,57.501797279997845,53609.54937672 2022-10-10,08:03:19.000,283,11001273,12765,0,1665388998,13153.31245261999,57.47360076000041,53609.570338080004 2022-10-10,08:03:20.000,283,11001253,12805,0,1665388999,13153.29224368999,57.46655163000105,53609.52841536 2022-10-10,08:03:21.000,283,11001248,12925,0,1665389000,13153.285507379995,57.424256850004895,53609.52841536 2022-10-10,08:03:22.000,283,11001231,12605,0,1665389001,13153.21140796999,57.40310945999954,53609.47950552 2022-10-10,08:03:23.000,283,11001276,12885,0,1665389002,13153.204671659994,57.367863810002746,53609.49347976001 2022-10-10,08:03:24.000,283,11001288,12845,0,1665389003,13153.25182582999,57.367863810002746,53609.46553128001 2022-10-10,08:03:25.000,283,11001284,12605,0,1665389004,13153.245089519995,57.33966728999803,53609.4375828 2022-10-10,08:03:26.000,283,11001281,12925,0,1665389005,13153.21140796999,57.29032338000252,53609.4375828 2022-10-10,08:03:27.000,283,11001238,12925,0,1665389006,13153.177726419999,57.26917599000444,53609.38168584 2022-10-10,08:03:28.000,283,11001239,12685,0,1665389007,13153.177726419999,57.2762251200038,53609.36072448 2022-10-10,08:03:29.000,283,11001239,12845,0,1665389008,13153.27877107,57.21278295000229,53609.41662144001 2022-10-10,08:03:30.000,283,11001228,12805,0,1665389009,13153.25856214,57.22688121000101,53609.402647200004 2022-10-10,08:03:31.000,283,11001301,13085,0,1665389010,13153.23835321,57.17753729999822,53609.353737360005 2022-10-10,08:03:32.000,283,11001235,12765,0,1665389011,13153.17099010999,57.1634390399995,53609.27687904001 2022-10-10,08:03:33.000,283,11001254,12685,0,1665389012,13153.19119903999,57.135242520002066,53609.26989192 2022-10-10,08:03:34.000,283,11001267,12885,0,1665389013,13153.21814428,57.12819339000271,53609.186046480005 2022-10-10,08:03:35.000,283,11001235,12925,0,1665389014,13153.204671659994,57.12819339000271,53609.28386616 2022-10-10,08:03:36.000,283,11001257,12725,0,1665389015,13153.204671659994,57.092947739998635,53609.234956320004 2022-10-10,08:03:37.000,283,11001249,13085,0,1665389016,13153.15078117999,57.099996869997995,53609.186046480005 2022-10-10,08:03:38.000,283,11001273,12805,0,1665389017,13153.21140796999,57.07180035000056,53609.20700784001 2022-10-10,08:03:39.000,283,11001302,12885,0,1665389018,13153.21140796999,57.07180035000056,53609.15809800001 2022-10-10,08:03:40.000,283,11001242,12645,0,1665389019,13153.177726419999,57.07884947999992,53609.20700784001 2022-10-10,08:03:41.000,283,11001234,13085,0,1665389020,13153.144044869994,57.07180035000056,53609.09521392 2022-10-10,08:03:42.000,283,11001288,12965,0,1665389021,13153.15078117999,57.04360383000312,53609.06027832001 2022-10-10,08:03:43.000,283,11001230,12885,0,1665389022,13153.17099010999,57.00835817999905,53609.088226800006 2022-10-10,08:03:44.000,283,11001252,12885,0,1665389023,13153.21140796999,57.01540730999841,53609.10220104 2022-10-10,08:03:45.000,283,11001286,12925,0,1665389024,13153.23161689999,56.959014270003536,53609.10220104 2022-10-10,08:03:46.000,283,11001258,12925,0,1665389025,13153.204671659994,56.959014270003536,53609.03931696001 2022-10-10,08:03:47.000,283,11001241,12845,0,1665389026,13153.164253799994,56.973112530002254,53608.96245864001 2022-10-10,08:03:48.000,283,11001277,12965,0,1665389027,13153.204671659994,56.923768619999464,53609.02534272 2022-10-10,08:03:49.000,283,11001222,12845,0,1665389028,13153.21814428,56.923768619999464,53608.99040712001 2022-10-10,08:03:50.000,283,11001261,12925,0,1665389029,13153.21814428,56.93786687999818,53609.01136848001 2022-10-10,08:03:51.000,283,11001217,12765,0,1665389030,13153.137308559999,56.909670360000746,53608.88560032 2022-10-10,08:03:52.000,283,11001279,12605,0,1665389031,13153.184462729994,56.93081774999882,53608.899574560004 2022-10-10,08:03:53.000,283,11001252,12845,0,1665389032,13153.21814428,56.923768619999464,53608.93451016 2022-10-10,08:03:54.000,283,11001239,12685,0,1665389033,13153.23161689999,56.88852297000267,53608.94149728001 2022-10-10,08:03:55.000,283,11001244,12605,0,1665389034,13153.21814428,56.90262123000139,53608.920535920006 2022-10-10,08:03:56.000,283,11001265,13125,0,1665389035,13153.204671659994,56.88852297000267,53608.8786132 2022-10-10,08:03:57.000,283,11001294,12965,0,1665389036,13153.17099010999,56.923768619999464,53608.86463896001 2022-10-10,08:03:58.000,283,11001269,12605,0,1665389037,13153.17099010999,56.89557210000203,53608.82970336 2022-10-10,08:03:59.000,283,11001220,12645,0,1665389038,13153.15078117999,56.909670360000746,53608.84367760001 2022-10-10,08:04:00.000,283,11001221,12565,0,1665389039,13153.17099010999,56.93081774999882,53608.78079352 2022-10-10,08:04:01.000,283,11001251,12885,0,1665389040,13153.21140796999,56.88147384000331,53608.83669048 2022-10-10,08:04:02.000,283,11001275,12765,0,1665389041,13153.23161689999,56.90262123000139,53608.801754880005 2022-10-10,08:04:03.000,283,11001285,12765,0,1665389042,13153.19793535,56.89557210000203,53608.682973840005 2022-10-10,08:04:04.000,283,11001303,12965,0,1665389043,13153.177726419999,56.916719490000105,53608.70393520001 2022-10-10,08:04:05.000,283,11001256,12885,0,1665389044,13153.23835321,56.88852297000267,53608.72489656001 2022-10-10,08:04:06.000,283,11001256,12725,0,1665389045,13153.157517489999,56.909670360000746,53608.682973840005 2022-10-10,08:04:07.000,283,11001241,12845,0,1665389046,13153.224880589994,56.89557210000203,53608.6689996 2022-10-10,08:04:08.000,283,11001269,12605,0,1665389047,13153.25856214,56.860326449997956,53608.72489656001 2022-10-10,08:04:09.000,283,11001299,12725,0,1665389048,13153.21814428,56.88147384000331,53608.60611552001 2022-10-10,08:04:10.000,283,11001279,12925,0,1665389049,13153.224880589994,56.88852297000267,53608.62707688001 2022-10-10,08:04:11.000,283,11001288,12925,0,1665389050,13153.27203475999,56.860326449997956,53608.62008976 2022-10-10,08:04:12.000,283,11001256,12765,0,1665389051,13153.265298449995,56.87442471000395,53608.60611552001 2022-10-10,08:04:13.000,283,11001273,12925,0,1665389052,13153.23835321,56.83917905999988,53608.634064000005 2022-10-10,08:04:14.000,283,11001262,12765,0,1665389053,13153.21140796999,56.81098254000244,53608.52227008 2022-10-10,08:04:15.000,283,11001246,12885,0,1665389054,13153.29224368999,56.8180316700018,53608.57816704001 2022-10-10,08:04:16.000,283,11001263,12645,0,1665389055,13153.23161689999,56.789835150004365,53608.515282960005 2022-10-10,08:04:17.000,283,11001276,12725,0,1665389056,13153.29898,56.76868775999901,53608.4943216 2022-10-10,08:04:18.000,283,11001264,13005,0,1665389057,13153.33939786,56.78278601999773,53608.585154160006 2022-10-10,08:04:19.000,283,11001292,12765,0,1665389058,13153.31245261999,56.747540370000934,53608.564192800004 2022-10-10,08:04:20.000,283,11001224,12765,0,1665389059,13153.245089519995,56.7193438500035,53608.43143752 2022-10-10,08:04:21.000,283,11001299,12965,0,1665389060,13153.265298449995,56.726392980002856,53608.45938600001 2022-10-10,08:04:22.000,283,11001245,12925,0,1665389061,13153.29898,56.64180342000327,53608.47336024 2022-10-10,08:04:23.000,283,11001238,12965,0,1665389062,13153.29898,56.64885255000263,53608.45239888 2022-10-10,08:04:24.000,283,11001279,12925,0,1665389063,13153.27203475999,56.64885255000263,53608.29169512001 2022-10-10,08:04:25.000,283,11001269,13005,0,1665389064,13153.37981572,56.62770516000455,53608.347592080005 2022-10-10,08:04:26.000,283,11001233,12765,0,1665389065,13153.35960679,56.6065577699992,53608.36855344001 2022-10-10,08:04:27.000,283,11001253,12685,0,1665389066,13153.45391512999,56.5713121200024,53608.38252768 2022-10-10,08:04:28.000,283,11001229,12845,0,1665389067,13153.46065144,56.5713121200024,53608.38252768 2022-10-10,08:04:29.000,283,11001280,12765,0,1665389068,13153.52127823,56.54311559999769,53608.36855344001 2022-10-10,08:04:30.000,283,11001275,12805,0,1665389069,13153.52127823,56.54311559999769,53608.32663072 2022-10-10,08:04:31.000,283,11001281,12925,0,1665389070,13153.528014539996,56.550164730004326,53608.36855344001 2022-10-10,08:04:32.000,283,11001263,12765,0,1665389071,13153.588641329996,56.52901733999897,53608.396501920004 2022-10-10,08:04:33.000,283,11001234,12965,0,1665389072,13153.642531810001,56.53606646999833,53608.38951480001 2022-10-10,08:04:34.000,283,11001219,12845,0,1665389073,13153.662740740001,56.500820820001536,53608.36156632001 2022-10-10,08:04:35.000,283,11001212,13005,0,1665389074,13153.743576460001,56.500820820001536,53608.36855344001 2022-10-10,08:04:36.000,283,11001312,12965,0,1665389075,13153.783994320002,56.4726243000041,53608.38252768 2022-10-10,08:04:37.000,283,11001311,12885,0,1665389076,13153.757049079992,56.507869950000895,53608.298682240005 2022-10-10,08:04:38.000,283,11001242,12965,0,1665389077,13153.831148489997,56.46557517000474,53608.298682240005 2022-10-10,08:04:39.000,283,11001277,12885,0,1665389078,13153.938929449992,56.458526039998105,53608.4244504 2022-10-10,08:04:40.000,283,11001266,12965,0,1665389079,13154.013028859998,56.42328039000131,53608.43143752 2022-10-10,08:04:41.000,283,11001254,12725,0,1665389080,13154.039974099993,56.40918213000259,53608.4244504 2022-10-10,08:04:42.000,283,11001211,12805,0,1665389081,13154.073655649998,56.44442777999939,53608.37554056 2022-10-10,08:04:43.000,283,11001236,12805,0,1665389082,13154.161227679993,56.43737865000003,53608.40348904 2022-10-10,08:04:44.000,283,11001234,12605,0,1665389083,13154.228590779989,56.40918213000259,53608.40348904 2022-10-10,08:04:45.000,283,11001218,13005,0,1665389084,13154.242063399994,56.37393647999852,53608.38252768 2022-10-10,08:04:46.000,283,11001249,12885,0,1665389085,13154.275744949999,56.37393647999852,53608.38951480001 2022-10-10,08:04:47.000,283,11001248,12645,0,1665389086,13154.363316979994,56.3598382199998,53608.44541176 2022-10-10,08:04:48.000,283,11001268,12685,0,1665389087,13154.376789599999,56.35278909000044,53608.45239888 2022-10-10,08:04:49.000,283,11001247,13085,0,1665389088,13154.403734839994,56.37393647999852,53608.45938600001 2022-10-10,08:04:50.000,283,11001259,12765,0,1665389089,13154.423943769994,56.338690830001724,53608.48034736 2022-10-10,08:04:51.000,283,11001263,12725,0,1665389090,13154.504779489995,56.29639604999829,53608.52227008 2022-10-10,08:04:52.000,283,11001234,12805,0,1665389091,13154.524988419995,56.31049431000429,53608.53624432001 2022-10-10,08:04:53.000,283,11001281,12765,0,1665389092,13154.55193365999,56.31754344000365,53608.55720568001 2022-10-10,08:04:54.000,283,11001232,12605,0,1665389093,13154.504779489995,56.29639604999829,53608.53624432001 2022-10-10,08:04:55.000,283,11001234,12885,0,1665389094,13154.605824139995,56.289346919998934,53608.57816704001 2022-10-10,08:04:56.000,283,11001245,13005,0,1665389095,13154.57214258999,56.24705214000278,53608.57816704001 2022-10-10,08:04:57.000,283,11001284,12845,0,1665389096,13154.61929676,56.2259047500047,53608.585154160006 2022-10-10,08:04:58.000,283,11001241,13005,0,1665389097,13154.67318723999,56.20475735999935,53608.62008976 2022-10-10,08:04:59.000,283,11001232,13045,0,1665389098,13154.686659859995,56.17656084000191,53608.64803824 2022-10-10,08:05:00.000,283,11001264,12885,0,1665389099,13154.67992355,56.12016779999976,53608.60611552001 2022-10-10,08:05:01.000,283,11001209,12765,0,1665389100,13154.666450929995,56.12016779999976,53608.62008976 2022-10-10,08:05:02.000,283,11001225,12805,0,1665389101,13154.666450929995,56.08492215000297,53608.62707688001 2022-10-10,08:05:03.000,283,11001245,12805,0,1665389102,13154.67318723999,56.08492215000297,53608.57816704001 2022-10-10,08:05:04.000,283,11001265,12765,0,1665389103,13154.626033069995,56.06377476000489,53608.60611552001 2022-10-10,08:05:05.000,283,11001243,12845,0,1665389104,13154.70013248,56.03557824000018,53608.64803824 2022-10-10,08:05:06.000,283,11001272,12685,0,1665389105,13154.646241999995,56.02147998000146,53608.60611552001 2022-10-10,08:05:07.000,283,11001281,13005,0,1665389106,13154.65971462,55.99328346000402,53608.6689996 2022-10-10,08:05:08.000,283,11001286,12685,0,1665389107,13154.67318723999,55.99328346000402,53608.5991284 2022-10-10,08:05:09.000,283,11001271,12805,0,1665389108,13154.65971462,55.94393955000123,53608.60611552001 2022-10-10,08:05:10.000,283,11001251,12885,0,1665389109,13154.55866997,55.97213606999867,53608.57117992 2022-10-10,08:05:11.000,283,11001215,12845,0,1665389110,13154.605824139995,55.922792160003155,53608.57117992 2022-10-10,08:05:12.000,283,11001268,12845,0,1665389111,13154.63950569,55.90869390000444,53608.65502536001 2022-10-10,08:05:13.000,283,11001233,12845,0,1665389112,13154.65971462,55.88754650999908,53608.65502536001 2022-10-10,08:05:14.000,283,11001255,12925,0,1665389113,13154.61929676,55.88754650999908,53608.64803824 2022-10-10,08:05:15.000,283,11001286,12885,0,1665389114,13154.59235151999,55.83115347000421,53608.66201248 2022-10-10,08:05:16.000,283,11001280,12925,0,1665389115,13154.5788789,55.83115347000421,53608.5991284 2022-10-10,08:05:17.000,283,11001227,12885,0,1665389116,13154.51151579999,55.8029569499995,53608.53624432001 2022-10-10,08:05:18.000,283,11001256,12845,0,1665389117,13154.45088900999,55.817055209998216,53608.53624432001 2022-10-10,08:05:19.000,283,11001254,13005,0,1665389118,13154.51151579999,55.81000607999886,53608.57117992 2022-10-10,08:05:20.000,283,11001246,12805,0,1665389119,13154.49804318,55.82410434000485,53608.64105112 2022-10-10,08:05:21.000,283,11001228,12765,0,1665389120,13154.41720746,55.79590782000014,53608.585154160006 2022-10-10,08:05:22.000,283,11001262,13085,0,1665389121,13154.43068007999,55.76066217000334,53608.585154160006 2022-10-10,08:05:23.000,283,11001234,13045,0,1665389122,13154.43741639,55.753613040003984,53608.57816704001 2022-10-10,08:05:24.000,283,11001260,12765,0,1665389123,13154.45762532,55.76066217000334,53608.585154160006 2022-10-10,08:05:25.000,283,11001245,12885,0,1665389124,13154.356580669999,55.78885869000078,53608.45938600001 2022-10-10,08:05:26.000,283,11001237,12645,0,1665389125,13154.356580669999,55.77476043000206,53608.52925720001 2022-10-10,08:05:27.000,283,11001258,12845,0,1665389126,13154.322899119994,55.79590782000014,53608.52227008 2022-10-10,08:05:28.000,283,11001258,12925,0,1665389127,13154.302690189994,55.81000607999886,53608.50130872 2022-10-10,08:05:29.000,283,11001266,12845,0,1665389128,13154.356580669999,55.81000607999886,53608.59214128 2022-10-10,08:05:30.000,283,11001223,12925,0,1665389129,13154.316162809999,55.78885869000078,53608.59214128 2022-10-10,08:05:31.000,283,11001210,12845,0,1665389130,13154.262272329994,55.79590782000014,53608.515282960005 2022-10-10,08:05:32.000,283,11001237,12645,0,1665389131,13154.309426499989,55.83115347000421,53608.50829584001 2022-10-10,08:05:33.000,283,11001296,12765,0,1665389132,13154.295953879999,55.82410434000485,53608.57117992 2022-10-10,08:05:34.000,283,11001183,12685,0,1665389133,13154.289217569989,55.84525173000293,53608.50130872 2022-10-10,08:05:35.000,283,11001252,12805,0,1665389134,13154.275744949999,55.84525173000293,53608.55021856 2022-10-10,08:05:36.000,283,11001252,12925,0,1665389135,13154.201645539993,55.866399120001006,53608.48733448001 2022-10-10,08:05:37.000,283,11001244,12925,0,1665389136,13154.302690189994,55.873448250000365,53608.50829584001 2022-10-10,08:05:38.000,283,11001272,12765,0,1665389137,13154.295953879999,55.89459563999844,53608.55021856 2022-10-10,08:05:39.000,283,11001235,12885,0,1665389138,13154.275744949999,55.95098868000059,53608.53624432001 2022-10-10,08:05:40.000,283,11001256,12605,0,1665389139,13154.215118159998,55.97918519999803,53608.45239888 2022-10-10,08:05:41.000,283,11001207,12805,0,1665389140,13154.248799709989,56.00738172000274,53608.43143752 2022-10-10,08:05:42.000,283,11001225,12805,0,1665389141,13154.262272329994,56.03557824000018,53608.48034736 2022-10-10,08:05:43.000,283,11001221,12885,0,1665389142,13154.255536019999,56.12016779999976,53608.48733448001 2022-10-10,08:05:44.000,283,11001271,12725,0,1665389143,13154.235327089998,56.12016779999976,53608.50829584001 2022-10-10,08:05:45.000,283,11001267,12605,0,1665389144,13154.269008639989,56.17656084000191,53608.53624432001 2022-10-10,08:05:46.000,283,11001253,12765,0,1665389145,13154.269008639989,56.24000301000342,53608.55021856 2022-10-10,08:05:47.000,283,11001207,12845,0,1665389146,13154.181436609993,56.26819953000086,53608.45938600001 2022-10-10,08:05:48.000,283,11001233,12805,0,1665389147,13154.255536019999,56.30344517999765,53608.48733448001 2022-10-10,08:05:49.000,283,11001241,12845,0,1665389148,13154.228590779989,56.34573996000108,53608.466373120005 2022-10-10,08:05:50.000,283,11001270,12845,0,1665389149,13154.201645539993,56.388034740004514,53608.41047616001 2022-10-10,08:05:51.000,283,11001270,13085,0,1665389150,13154.255536019999,56.40213300000323,53608.50829584001 2022-10-10,08:05:52.000,283,11001229,12805,0,1665389151,13154.32963542999,56.42328039000131,53608.52925720001 2022-10-10,08:05:53.000,283,11001237,12885,0,1665389152,13154.255536019999,56.46557517000474,53608.515282960005 2022-10-10,08:05:54.000,283,11001279,12805,0,1665389153,13154.262272329994,56.458526039998105,53608.515282960005 2022-10-10,08:05:55.000,283,11001254,12765,0,1665389154,13154.322899119994,56.507869950000895,53608.52227008 2022-10-10,08:05:56.000,283,11001273,12805,0,1665389155,13154.316162809999,56.53606646999833,53608.50130872 2022-10-10,08:05:57.000,283,11001288,13125,0,1665389156,13154.336371739999,56.58541038000112,53608.466373120005 2022-10-10,08:05:58.000,283,11001229,12885,0,1665389157,13154.336371739999,56.59245951000048,53608.4244504 2022-10-10,08:05:59.000,283,11001232,13165,0,1665389158,13154.322899119994,56.63475429000391,53608.45938600001 2022-10-10,08:06:00.000,283,11001254,12765,0,1665389159,13154.45762532,56.6065577699992,53608.52227008 2022-10-10,08:06:01.000,283,11001278,12845,0,1665389160,13154.47783425,56.64885255000263,53608.50130872 2022-10-10,08:06:02.000,283,11001212,12925,0,1665389161,13154.47109793999,56.677049070000066,53608.585154160006 2022-10-10,08:06:03.000,283,11001248,12805,0,1665389162,13154.45088900999,56.677049070000066,53608.515282960005 2022-10-10,08:06:04.000,283,11001268,12845,0,1665389163,13154.49130686999,56.70524559000478,53608.55720568001 2022-10-10,08:06:05.000,283,11001214,12845,0,1665389164,13154.55866997,56.70524559000478,53608.53624432001 2022-10-10,08:06:06.000,283,11001250,13125,0,1665389165,13154.55866997,56.698196459998144,53608.57816704001 2022-10-10,08:06:07.000,283,11001250,12765,0,1665389166,13154.51151579999,56.733442110002215,53608.52227008 2022-10-10,08:06:08.000,283,11001276,12765,0,1665389167,13154.55193365999,56.726392980002856,53608.57117992 2022-10-10,08:06:09.000,283,11001219,12965,0,1665389168,13154.605824139995,56.71229472000414,53608.62008976 2022-10-10,08:06:10.000,283,11001267,12965,0,1665389169,13154.626033069995,56.733442110002215,53608.62008976 2022-10-10,08:06:11.000,283,11001239,12725,0,1665389170,13154.55193365999,56.747540370000934,53608.55720568001 2022-10-10,08:06:12.000,283,11001288,12645,0,1665389171,13154.59235151999,56.691147329998785,53608.5991284 2022-10-10,08:06:13.000,283,11001222,12845,0,1665389172,13154.59235151999,56.7193438500035,53608.62707688001 2022-10-10,08:06:14.000,283,11001246,12805,0,1665389173,13154.59908783,56.684098199999426,53608.5991284 2022-10-10,08:06:15.000,283,11001248,12965,0,1665389174,13154.63276937999,56.66295081000135,53608.6689996 2022-10-10,08:06:16.000,283,11001222,12925,0,1665389175,13154.61929676,56.65590168000199,53608.5991284 2022-10-10,08:06:17.000,283,11001293,12685,0,1665389176,13154.67318723999,56.65590168000199,53608.57816704001 2022-10-10,08:06:18.000,283,11001277,12805,0,1665389177,13154.727077719996,56.62065602999792,53608.66201248 2022-10-10,08:06:19.000,283,11001318,12925,0,1665389178,13154.706868789995,56.59950863999984,53608.61310264 2022-10-10,08:06:20.000,283,11001258,12925,0,1665389179,13154.7809682,56.557213860003685,53608.62008976 2022-10-10,08:06:21.000,283,11001273,12965,0,1665389180,13154.706868789995,56.52901733999897,53608.634064000005 2022-10-10,08:06:22.000,283,11001232,13005,0,1665389181,13154.706868789995,56.514919080000254,53608.53624432001 2022-10-10,08:06:23.000,283,11001244,12765,0,1665389182,13154.686659859995,56.53606646999833,53608.53624432001 2022-10-10,08:06:24.000,283,11001282,12805,0,1665389183,13154.828122369996,56.52901733999897,53608.64803824 2022-10-10,08:06:25.000,283,11001224,12845,0,1665389184,13154.7809682,56.4726243000041,53608.65502536001 2022-10-10,08:06:26.000,283,11001246,12605,0,1665389185,13154.828122369996,56.46557517000474,53608.62008976 2022-10-10,08:06:27.000,283,11001271,12765,0,1665389186,13154.767495579996,56.451476909998746,53608.57816704001 2022-10-10,08:06:28.000,283,11001269,12805,0,1665389187,13154.868540229996,56.42328039000131,53608.65502536001 2022-10-10,08:06:29.000,283,11001256,12925,0,1665389188,13154.902221780001,56.40918213000259,53608.731883680004 2022-10-10,08:06:30.000,283,11001222,12805,0,1665389189,13154.935903329992,56.37393647999852,53608.7388708 2022-10-10,08:06:31.000,283,11001220,13045,0,1665389190,13154.888749159996,56.37393647999852,53608.64803824 2022-10-10,08:06:32.000,283,11001249,13125,0,1665389191,13154.983057500001,56.39508387000387,53608.70393520001 2022-10-10,08:06:33.000,283,11001224,12965,0,1665389192,13155.010002739997,56.34573996000108,53608.752845040006 2022-10-10,08:06:34.000,283,11001296,12845,0,1665389193,13155.084102150002,56.3598382199998,53608.82271624001 2022-10-10,08:06:35.000,283,11001314,12925,0,1665389194,13155.090838459997,56.36688734999916,53608.808742 2022-10-10,08:06:36.000,283,11001245,13005,0,1665389195,13155.111047389997,56.37393647999852,53608.76681928 2022-10-10,08:06:37.000,283,11001277,13085,0,1665389196,13155.104311080002,56.3598382199998,53608.79476776001 2022-10-10,08:06:38.000,283,11001286,12925,0,1665389197,13155.097574769992,56.39508387000387,53608.79476776001 2022-10-10,08:06:39.000,283,11001235,12845,0,1665389198,13155.097574769992,56.40918213000259,53608.752845040006 2022-10-10,08:06:40.000,283,11001243,12845,0,1665389199,13155.178410489993,56.41623126000195,53608.87162608001 2022-10-10,08:06:41.000,283,11001250,12885,0,1665389200,13155.198619419993,56.42328039000131,53608.91354880001 2022-10-10,08:06:42.000,283,11001275,12805,0,1665389201,13155.218828349993,56.43032952000067,53608.97643288 2022-10-10,08:06:43.000,283,11001225,12925,0,1665389202,13155.158201559992,56.4726243000041,53608.84367760001 2022-10-10,08:06:44.000,283,11001253,12925,0,1665389203,13155.144728940002,56.507869950000895,53608.86463896001 2022-10-10,08:06:45.000,283,11001246,12765,0,1665389204,13155.232300969998,56.500820820001536,53609.01136848001 2022-10-10,08:06:46.000,283,11001234,12605,0,1665389205,13155.205355730002,56.52196820999961,53608.969445760005 2022-10-10,08:06:47.000,283,11001219,12765,0,1665389206,13155.178410489993,56.58541038000112,53608.95547152 2022-10-10,08:06:48.000,283,11001263,12885,0,1665389207,13155.191883109997,56.58541038000112,53609.032329839996 2022-10-10,08:06:49.000,283,11001250,12805,0,1665389208,13155.191883109997,56.5713121200024,53609.06027832001 2022-10-10,08:06:50.000,283,11001234,13005,0,1665389209,13155.198619419993,56.64180342000327,53609.06027832001 2022-10-10,08:06:51.000,283,11001289,12685,0,1665389210,13155.191883109997,56.66295081000135,53609.067265440004 2022-10-10,08:06:52.000,283,11001290,12565,0,1665389211,13155.104311080002,56.726392980002856,53609.018355600005 2022-10-10,08:06:53.000,283,11001231,12765,0,1665389212,13155.158201559992,56.75458950000029,53609.09521392 2022-10-10,08:06:54.000,283,11001265,12965,0,1665389213,13155.164937870002,56.76163862999965,53609.10220104 2022-10-10,08:06:55.000,283,11001243,12925,0,1665389214,13155.178410489993,56.789835150004365,53609.15111088 2022-10-10,08:06:56.000,283,11001279,12565,0,1665389215,13155.178410489993,56.83212993000052,53609.137136640005 2022-10-10,08:06:57.000,283,11001240,12805,0,1665389216,13155.185146800002,56.87442471000395,53609.17905936001 2022-10-10,08:06:58.000,283,11001255,12885,0,1665389217,13155.245773590002,56.916719490000105,53609.234956320004 2022-10-10,08:06:59.000,283,11001275,13045,0,1665389218,13155.252509899998,56.966063400002895,53609.22796920001 2022-10-10,08:07:00.000,283,11001271,12725,0,1665389219,13155.218828349993,57.00130904999969,53609.200020719996 2022-10-10,08:07:01.000,283,11001269,12765,0,1665389220,13155.225564660002,57.04360383000312,53609.22796920001 2022-10-10,08:07:02.000,283,11001284,12765,0,1665389221,13155.232300969998,57.11409513000399,53609.200020719996 2022-10-10,08:07:03.000,283,11001252,12845,0,1665389222,13155.212092039998,57.135242520002066,53609.21399496 2022-10-10,08:07:04.000,283,11001251,12925,0,1665389223,13155.198619419993,57.191635560004215,53609.1930336 2022-10-10,08:07:05.000,283,11001261,12925,0,1665389224,13155.252509899998,57.24802859999909,53609.31880176 2022-10-10,08:07:06.000,283,11001242,12725,0,1665389225,13155.259246209993,57.325569029999315,53609.28386616 2022-10-10,08:07:07.000,283,11001293,12725,0,1665389226,13155.212092039998,57.34671642000467,53609.304827520005 2022-10-10,08:07:08.000,283,11001289,12765,0,1665389227,13155.218828349993,57.381962070001464,53609.29784040001 2022-10-10,08:07:09.000,283,11001266,12565,0,1665389228,13155.218828349993,57.41720771999826,53609.32578888001 2022-10-10,08:07:10.000,283,11001256,12765,0,1665389229,13155.252509899998,57.501797279997845,53609.31181464 2022-10-10,08:07:11.000,283,11001236,12805,0,1665389230,13155.212092039998,57.52999380000256,53609.28386616 2022-10-10,08:07:12.000,283,11001215,12685,0,1665389231,13155.245773590002,57.57228857999871,53609.33976312 2022-10-10,08:07:13.000,283,11001226,12605,0,1665389232,13155.313136689998,57.57228857999871,53609.38168584 2022-10-10,08:07:14.000,283,11001248,12885,0,1665389233,13155.286191449988,57.63573075000022,53609.41662144001 2022-10-10,08:07:15.000,283,11001251,12525,0,1665389234,13155.313136689998,57.63573075000022,53609.402647200004 2022-10-10,08:07:16.000,283,11001230,12965,0,1665389235,13155.259246209993,57.68507466000301,53609.29784040001 2022-10-10,08:07:17.000,283,11001269,13045,0,1665389236,13155.239037279993,57.70622205000109,53609.33976312 2022-10-10,08:07:18.000,283,11001262,12885,0,1665389237,13155.292927759998,57.71327118000045,53609.36072448 2022-10-10,08:07:19.000,283,11001234,12845,0,1665389238,13155.259246209993,57.74851683000452,53609.39566008001 2022-10-10,08:07:20.000,283,11001256,12845,0,1665389239,13155.252509899998,57.80490986999939,53609.37469872001 2022-10-10,08:07:21.000,283,11001224,12925,0,1665389240,13155.299664069993,57.80490986999939,53609.423608560006 2022-10-10,08:07:22.000,283,11001259,12605,0,1665389241,13155.340081929993,57.86130291000154,53609.423608560006 2022-10-10,08:07:23.000,283,11001274,12885,0,1665389242,13155.393972409998,57.86130291000154,53609.45854416 2022-10-10,08:07:24.000,283,11001266,12645,0,1665389243,13155.387236099989,57.88949942999898,53609.45854416 2022-10-10,08:07:25.000,283,11001280,13045,0,1665389244,13155.400708719993,57.93179421000241,53609.38168584 2022-10-10,08:07:26.000,283,11001261,12805,0,1665389245,13155.400708719993,57.967039859999204,53609.4375828 2022-10-10,08:07:27.000,283,11001230,12965,0,1665389246,13155.427653959989,57.97408898999856,53609.37469872001 2022-10-10,08:07:28.000,283,11001242,12645,0,1665389247,13155.360290859993,58.03048203000071,53609.38867296 2022-10-10,08:07:29.000,283,11001267,13005,0,1665389248,13155.461335509994,58.03753116000007,53609.472518400005 2022-10-10,08:07:30.000,283,11001228,12685,0,1665389249,13155.495017059999,58.09392420000222,53609.46553128001 2022-10-10,08:07:31.000,283,11001289,12925,0,1665389250,13155.508489679989,58.12212071999966,53609.47950552 2022-10-10,08:07:32.000,283,11001258,12805,0,1665389251,13155.447862889989,58.17146463000245,53609.45854416 2022-10-10,08:07:33.000,283,11001294,12645,0,1665389252,13155.468071819989,58.178513760001806,53609.43059568 2022-10-10,08:07:34.000,283,11001291,12605,0,1665389253,13155.515225989999,58.192612020000524,53609.507454 2022-10-10,08:07:35.000,283,11001235,12685,0,1665389254,13155.501753369994,58.24900506000267,53609.47950552 2022-10-10,08:07:36.000,283,11001291,12685,0,1665389255,13155.508489679989,58.227857670004596,53609.46553128001 2022-10-10,08:07:37.000,283,11001261,13005,0,1665389256,13155.56911646999,58.25605419000203,53609.48649264 2022-10-10,08:07:38.000,283,11001278,12765,0,1665389257,13155.582589089994,58.26310332000139,53609.56335096001 2022-10-10,08:07:39.000,283,11001294,12685,0,1665389258,13155.60953432999,58.27015245000075,53609.507454 2022-10-10,08:07:40.000,283,11001248,12805,0,1665389259,13155.623006949994,58.31949636000354,53609.52841536 2022-10-10,08:07:41.000,283,11001272,12925,0,1665389260,13155.575852779999,58.29834896999819,53609.43059568 2022-10-10,08:07:42.000,283,11001287,12765,0,1665389261,13155.643215879994,58.30539810000482,53609.47950552 2022-10-10,08:07:43.000,283,11001240,12965,0,1665389262,13155.67689743,58.29834896999819,53609.472518400005 2022-10-10,08:07:44.000,283,11001250,12925,0,1665389263,13155.73752422,58.33359462000226,53609.50046688 2022-10-10,08:07:45.000,283,11001253,13045,0,1665389264,13155.77794208,58.33359462000226,53609.47950552 2022-10-10,08:07:46.000,283,11001244,12845,0,1665389265,13155.75773315,58.33359462000226,53609.48649264 2022-10-10,08:07:47.000,283,11001275,13005,0,1665389266,13155.724051599995,58.3265454900029,53609.47950552 2022-10-10,08:07:48.000,283,11001222,12765,0,1665389267,13155.744260529995,58.30539810000482,53609.47950552 2022-10-10,08:07:49.000,283,11001248,12885,0,1665389268,13155.744260529995,58.27015245000075,53609.45155704 2022-10-10,08:07:50.000,283,11001267,12965,0,1665389269,13155.69710636,58.27720158000011,53609.423608560006 2022-10-10,08:07:51.000,283,11001271,12925,0,1665389270,13155.69037004999,58.24900506000267,53609.41662144001 2022-10-10,08:07:52.000,283,11001256,12805,0,1665389271,13155.724051599995,58.234906800003955,53609.48649264 2022-10-10,08:07:53.000,283,11001213,12965,0,1665389272,13155.744260529995,58.2137594099986,53609.51444112001 2022-10-10,08:07:54.000,283,11001283,13085,0,1665389273,13155.67016111999,58.2137594099986,53609.46553128001 2022-10-10,08:07:55.000,283,11001240,12805,0,1665389274,13155.67689743,58.185562890001165,53609.472518400005 2022-10-10,08:07:56.000,283,11001234,12805,0,1665389275,13155.62974325999,58.17146463000245,53609.48649264 2022-10-10,08:07:57.000,283,11001277,12845,0,1665389276,13155.582589089994,58.12212071999966,53609.45854416 2022-10-10,08:07:58.000,283,11001251,13005,0,1665389277,13155.54890753999,58.143268109997734,53609.43059568 2022-10-10,08:07:59.000,283,11001245,12765,0,1665389278,13155.495017059999,58.08687507000286,53609.39566008001 2022-10-10,08:08:00.000,283,11001253,12605,0,1665389279,13155.468071819989,58.09392420000222,53609.353737360005 2022-10-10,08:08:01.000,283,11001265,12725,0,1665389280,13155.495017059999,58.04458028999943,53609.402647200004 2022-10-10,08:08:02.000,283,11001256,12765,0,1665389281,13155.468071819989,58.03048203000071,53609.40963432 2022-10-10,08:08:03.000,283,11001286,12925,0,1665389282,13155.427653959989,57.97408898999856,53609.38867296 2022-10-10,08:08:04.000,283,11001274,12965,0,1665389283,13155.346818239988,57.967039859999204,53609.32578888001 2022-10-10,08:08:05.000,283,11001238,12605,0,1665389284,13155.353554549998,57.959990729999845,53609.32578888001 2022-10-10,08:08:06.000,283,11001289,12725,0,1665389285,13155.239037279993,57.98113811999792,53609.1930336 2022-10-10,08:08:07.000,283,11001206,12845,0,1665389286,13155.245773590002,57.959990729999845,53609.22098208 2022-10-10,08:08:08.000,283,11001253,12805,0,1665389287,13155.279455139993,57.92474508000305,53609.28386616 2022-10-10,08:08:09.000,283,11001272,12805,0,1665389288,13155.279455139993,57.93884334000177,53609.29085328 2022-10-10,08:08:10.000,283,11001231,13045,0,1665389289,13155.252509899998,57.91064682000433,53609.24893056001 2022-10-10,08:08:11.000,283,11001264,12845,0,1665389290,13155.171674179997,57.87540117000026,53609.15809800001 2022-10-10,08:08:12.000,283,11001265,12885,0,1665389291,13155.158201559992,57.91064682000433,53609.17207224 2022-10-10,08:08:13.000,283,11001230,12605,0,1665389292,13155.090838459997,57.87540117000026,53609.1231624 2022-10-10,08:08:14.000,283,11001232,12925,0,1665389293,13155.111047389997,57.88245029999962,53609.13014952001 2022-10-10,08:08:15.000,283,11001246,12965,0,1665389294,13155.097574769992,57.8683520400009,53609.07425256 2022-10-10,08:08:16.000,283,11001251,13005,0,1665389295,13155.030211669997,57.88949942999898,53609.0532912 2022-10-10,08:08:17.000,283,11001218,12565,0,1665389296,13155.077365839992,57.89654855999834,53608.99739424 2022-10-10,08:08:18.000,283,11001252,12725,0,1665389297,13155.050420599997,57.88949942999898,53609.06027832001 2022-10-10,08:08:19.000,283,11001286,12925,0,1665389298,13155.043684290002,57.903597689997696,53609.00438136 2022-10-10,08:08:20.000,283,11001258,12765,0,1665389299,13155.016739049992,57.91769595000369,53608.99040712001 2022-10-10,08:08:21.000,283,11001244,12845,0,1665389300,13154.908958089996,57.93179421000241,53608.89258744001 2022-10-10,08:08:22.000,283,11001303,12685,0,1665389301,13154.861803920001,57.94589247000113,53608.85765184 2022-10-10,08:08:23.000,283,11001245,12925,0,1665389302,13154.888749159996,57.94589247000113,53608.8786132 2022-10-10,08:08:24.000,283,11001233,13005,0,1665389303,13154.956112259992,57.98113811999792,53608.90656168 2022-10-10,08:08:25.000,283,11001237,12925,0,1665389304,13155.003266430002,57.93884334000177,53608.86463896001 2022-10-10,08:08:26.000,283,11001210,12885,0,1665389305,13154.956112259992,57.99523638000392,53608.84367760001 2022-10-10,08:08:27.000,283,11001244,12925,0,1665389306,13154.895485469991,58.009334640002635,53608.752845040006 2022-10-10,08:08:28.000,283,11001239,12645,0,1665389307,13154.882012850001,58.03753116000007,53608.752845040006 2022-10-10,08:08:29.000,283,11001294,12845,0,1665389308,13154.787704509996,58.0798259400035,53608.70393520001 2022-10-10,08:08:30.000,283,11001223,13005,0,1665389309,13154.807913439996,58.09392420000222,53608.64803824 2022-10-10,08:08:31.000,283,11001249,12925,0,1665389310,13154.848331299996,58.12212071999966,53608.76681928 2022-10-10,08:08:32.000,283,11001255,12965,0,1665389311,13154.922430710001,58.143268109997734,53608.850664720005 2022-10-10,08:08:33.000,283,11001234,12605,0,1665389312,13154.935903329992,58.10802246000094,53608.77380640001 2022-10-10,08:08:34.000,283,11001235,12845,0,1665389313,13154.902221780001,58.1150715900003,53608.76681928 2022-10-10,08:08:35.000,283,11001277,13045,0,1665389314,13154.935903329992,58.1150715900003,53608.76681928 2022-10-10,08:08:36.000,283,11001276,13005,0,1665389315,13154.848331299996,58.16441550000309,53608.67598672001 2022-10-10,08:08:37.000,283,11001245,13045,0,1665389316,13154.868540229996,58.136218979998375,53608.70393520001 2022-10-10,08:08:38.000,283,11001275,12765,0,1665389317,13154.895485469991,58.15736637000373,53608.70393520001 2022-10-10,08:08:39.000,283,11001219,12885,0,1665389318,13154.895485469991,58.185562890001165,53608.75983216 2022-10-10,08:08:40.000,283,11001235,12765,0,1665389319,13154.929167019996,58.192612020000524,53608.78079352 2022-10-10,08:08:41.000,283,11001254,12645,0,1665389320,13154.935903329992,58.2137594099986,53608.78079352 2022-10-10,08:08:42.000,283,11001270,12805,0,1665389321,13154.956112259992,58.227857670004596,53608.731883680004 2022-10-10,08:08:43.000,283,11001257,12725,0,1665389322,13154.935903329992,58.2137594099986,53608.60611552001 2022-10-10,08:08:44.000,283,11001261,12805,0,1665389323,13154.929167019996,58.24900506000267,53608.62008976 2022-10-10,08:08:45.000,283,11001246,12685,0,1665389324,13154.962848570001,58.30539810000482,53608.5991284 2022-10-10,08:08:46.000,283,11001243,12965,0,1665389325,13154.908958089996,58.3265454900029,53608.5991284 2022-10-10,08:08:47.000,283,11001232,12685,0,1665389326,13154.875276539991,58.38293852999777,53608.52925720001 2022-10-10,08:08:48.000,283,11001213,12765,0,1665389327,13154.942639640001,58.35474201000034,53608.57816704001 2022-10-10,08:08:49.000,283,11001250,12805,0,1665389328,13155.016739049992,58.34769288000098,53608.585154160006 2022-10-10,08:08:50.000,283,11001248,12925,0,1665389329,13155.010002739997,58.361791139999696,53608.53624432001 2022-10-10,08:08:51.000,283,11001294,12925,0,1665389330,13155.003266430002,58.375889399998414,53608.52925720001 2022-10-10,08:08:52.000,283,11001263,12725,0,1665389331,13155.030211669997,58.39703679000377,53608.53624432001 2022-10-10,08:08:53.000,283,11001282,12725,0,1665389332,13155.010002739997,58.425233310001204,53608.53624432001 2022-10-10,08:08:54.000,283,11001239,12925,0,1665389333,13154.989793809997,58.418184180001845,53608.55720568001 2022-10-10,08:08:55.000,283,11001242,12805,0,1665389334,13155.023475360002,58.48867548000271,53608.515282960005 2022-10-10,08:08:56.000,283,11001221,12885,0,1665389335,13154.956112259992,58.48162635000335,53608.48034736 2022-10-10,08:08:57.000,283,11001234,12925,0,1665389336,13155.050420599997,58.467528090004635,53608.55720568001 2022-10-10,08:08:58.000,283,11001258,12925,0,1665389337,13155.043684290002,58.48867548000271,53608.48034736 2022-10-10,08:08:59.000,283,11001228,12765,0,1665389338,13155.036947979992,58.49572461000207,53608.4943216 2022-10-10,08:09:00.000,283,11001264,12725,0,1665389339,13154.976321189992,58.54506852000486,53608.417463280006 2022-10-10,08:09:01.000,283,11001275,13085,0,1665389340,13155.003266430002,58.53097025999887,53608.38252768 2022-10-10,08:09:02.000,283,11001224,12925,0,1665389341,13155.036947979992,58.55916678000358,53608.43143752 2022-10-10,08:09:03.000,283,11001265,12605,0,1665389342,13155.070629529997,58.5732650400023,53608.4244504 2022-10-10,08:09:04.000,283,11001233,12885,0,1665389343,13155.057156909992,58.58031417000166,53608.38951480001 2022-10-10,08:09:05.000,283,11001210,12965,0,1665389344,13155.124520010002,58.538019389998226,53608.45239888 2022-10-10,08:09:06.000,283,11001236,12645,0,1665389345,13155.117783699992,58.538019389998226,53608.40348904 2022-10-10,08:09:07.000,283,11001223,12765,0,1665389346,13155.023475360002,58.54506852000486,53608.29169512001 2022-10-10,08:09:08.000,283,11001230,12925,0,1665389347,13155.063893220002,58.51687200000015,53608.347592080005 2022-10-10,08:09:09.000,283,11001240,13045,0,1665389348,13155.030211669997,58.50982287000079,53608.347592080005 2022-10-10,08:09:10.000,283,11001228,12685,0,1665389349,13154.969584879997,58.538019389998226,53608.26374664 2022-10-10,08:09:11.000,283,11001290,12765,0,1665389350,13155.003266430002,58.52392112999951,53608.25675952 2022-10-10,08:09:12.000,283,11001230,13005,0,1665389351,13155.070629529997,58.49572461000207,53608.33361784 2022-10-10,08:09:13.000,283,11001242,12805,0,1665389352,13155.097574769992,58.49572461000207,53608.26374664 2022-10-10,08:09:14.000,283,11001275,12965,0,1665389353,13155.023475360002,58.50277374000143,53608.249772400006 2022-10-10,08:09:15.000,283,11001234,12965,0,1665389354,13155.077365839992,58.48867548000271,53608.22182392001 2022-10-10,08:09:16.000,283,11001287,12725,0,1665389355,13155.070629529997,58.44638069999928,53608.228811040004 2022-10-10,08:09:17.000,283,11001257,13125,0,1665389356,13155.036947979992,58.418184180001845,53608.179901200005 2022-10-10,08:09:18.000,283,11001259,12965,0,1665389357,13155.030211669997,58.418184180001845,53608.1449656 2022-10-10,08:09:19.000,283,11001284,12725,0,1665389358,13155.063893220002,58.43933156999992,53608.179901200005 2022-10-10,08:09:20.000,283,11001268,12725,0,1665389359,13155.104311080002,58.418184180001845,53608.179901200005 2022-10-10,08:09:21.000,283,11001227,12765,0,1665389360,13155.043684290002,58.38998766000441,53608.15893984 2022-10-10,08:09:22.000,283,11001267,12605,0,1665389361,13155.043684290002,58.404085920003126,53608.13797848 2022-10-10,08:09:23.000,283,11001266,12845,0,1665389362,13155.070629529997,58.38998766000441,53608.18688832 2022-10-10,08:09:24.000,283,11001289,13005,0,1665389363,13155.063893220002,58.39703679000377,53608.10304288001 2022-10-10,08:09:25.000,283,11001288,12885,0,1665389364,13155.057156909992,58.34064375000162,53608.11003 2022-10-10,08:09:26.000,283,11001254,12725,0,1665389365,13155.023475360002,58.31244723000418,53608.03317168001 2022-10-10,08:09:27.000,283,11001283,12805,0,1665389366,13154.996530119992,58.33359462000226,53608.06810728 2022-10-10,08:09:28.000,283,11001238,12925,0,1665389367,13155.097574769992,58.26310332000139,53608.07509440001 2022-10-10,08:09:29.000,283,11001273,12965,0,1665389368,13155.104311080002,58.25605419000203,53608.05413304001 2022-10-10,08:09:30.000,283,11001265,13005,0,1665389369,13155.057156909992,58.22080853999796,53607.97727472 2022-10-10,08:09:31.000,283,11001216,12845,0,1665389370,13155.003266430002,58.17146463000245,53607.90740352001 2022-10-10,08:09:32.000,283,11001265,12605,0,1665389371,13155.090838459997,58.15736637000373,53607.914390640006 2022-10-10,08:09:33.000,283,11001270,12765,0,1665389372,13155.097574769992,58.12212071999966,53607.94932624 2022-10-10,08:09:34.000,283,11001275,12725,0,1665389373,13155.117783699992,58.08687507000286,53607.893429280004 2022-10-10,08:09:35.000,283,11001241,12885,0,1665389374,13155.077365839992,58.04458028999943,53607.92836488 2022-10-10,08:09:36.000,283,11001260,13045,0,1665389375,13155.070629529997,58.05162941999879,53607.87246792 2022-10-10,08:09:37.000,283,11001263,12805,0,1665389376,13155.111047389997,58.002285510003276,53607.81657096001 2022-10-10,08:09:38.000,283,11001279,12765,0,1665389377,13155.090838459997,57.93179421000241,53607.86548080001 2022-10-10,08:09:39.000,283,11001255,12805,0,1665389378,13155.144728940002,57.91769595000369,53607.78862248001 2022-10-10,08:09:40.000,283,11001236,12725,0,1665389379,13155.023475360002,57.84720465000282,53607.73272552 2022-10-10,08:09:41.000,283,11001231,12885,0,1665389380,13155.030211669997,57.840155520003464,53607.71176416 2022-10-10,08:09:42.000,283,11001283,12685,0,1665389381,13155.063893220002,57.776713350001955,53607.66984144001 2022-10-10,08:09:43.000,283,11001227,12685,0,1665389382,13155.063893220002,57.75556596000388,53607.6558672 2022-10-10,08:09:44.000,283,11001223,12605,0,1665389383,13155.050420599997,57.720320309999806,53607.627918720005 2022-10-10,08:09:45.000,283,11001249,12685,0,1665389384,13155.097574769992,57.67802553000365,53607.63490584 2022-10-10,08:09:46.000,283,11001245,12885,0,1665389385,13155.063893220002,57.66392726999766,53607.64189296 2022-10-10,08:09:47.000,283,11001236,12685,0,1665389386,13155.084102150002,57.63573075000022,53607.59298312 2022-10-10,08:09:48.000,283,11001265,12685,0,1665389387,13155.010002739997,57.593435970004066,53607.56503464 2022-10-10,08:09:49.000,283,11001253,12965,0,1665389388,13154.989793809997,57.52999380000256,53607.50215056001 2022-10-10,08:09:50.000,283,11001232,12965,0,1665389389,13154.949375949996,57.494748149998486,53607.46721496 2022-10-10,08:09:51.000,283,11001267,12805,0,1665389390,13155.043684290002,57.45245337000233,53607.52311192001 2022-10-10,08:09:52.000,283,11001245,12765,0,1665389391,13155.084102150002,57.40310945999954,53607.53009904001 2022-10-10,08:09:53.000,283,11001221,12805,0,1665389392,13155.111047389997,57.41720771999826,53607.48817632 2022-10-10,08:09:54.000,283,11001207,13125,0,1665389393,13155.063893220002,57.38901120000082,53607.41830512 2022-10-10,08:09:55.000,283,11001261,12965,0,1665389394,13155.084102150002,57.367863810002746,53607.40433088001 2022-10-10,08:09:56.000,283,11001235,13005,0,1665389395,13155.131256319997,57.325569029999315,53607.40433088001 2022-10-10,08:09:57.000,283,11001249,12925,0,1665389396,13155.104311080002,57.325569029999315,53607.341446800005 2022-10-10,08:09:58.000,283,11001281,12845,0,1665389397,13155.131256319997,57.28327425000316,53607.40433088001 2022-10-10,08:09:59.000,283,11001225,12765,0,1665389398,13155.198619419993,57.2762251200038,53607.3763824 2022-10-10,08:10:00.000,283,11001275,12965,0,1665389399,13155.191883109997,57.26212685999781,53607.3763824 2022-10-10,08:10:01.000,283,11001272,12845,0,1665389400,13155.218828349993,57.23393034000037,53607.28554984001 2022-10-10,08:10:02.000,283,11001264,12765,0,1665389401,13155.286191449988,57.17753729999822,53607.33445968001 2022-10-10,08:10:03.000,283,11001240,12805,0,1665389402,13155.326609309988,57.12819339000271,53607.292536960005 2022-10-10,08:10:04.000,283,11001216,12805,0,1665389403,13155.340081929993,57.11409513000399,53607.25061424 2022-10-10,08:10:05.000,283,11001232,12845,0,1665389404,13155.340081929993,57.07884947999992,53607.20869152 2022-10-10,08:10:06.000,283,11001246,12805,0,1665389405,13155.393972409998,57.07884947999992,53607.23664000001 2022-10-10,08:10:07.000,283,11001250,12805,0,1665389406,13155.380499789993,57.02245643999777,53607.09689760001 2022-10-10,08:10:08.000,283,11001236,12765,0,1665389407,13155.400708719993,56.99425992000033,53607.13882032 2022-10-10,08:10:09.000,283,11001232,12885,0,1665389408,13155.495017059999,56.973112530002254,53607.2017044 2022-10-10,08:10:10.000,283,11001243,13005,0,1665389409,13155.501753369994,56.88147384000331,53607.21567864001 2022-10-10,08:10:11.000,283,11001220,12845,0,1665389410,13155.474808129999,56.87442471000395,53607.124846080005 2022-10-10,08:10:12.000,283,11001237,12965,0,1665389411,13155.447862889989,56.860326449997956,53607.01305216 2022-10-10,08:10:13.000,283,11001239,13125,0,1665389412,13155.481544439994,56.796884280003724,53607.03401352 2022-10-10,08:10:14.000,283,11001237,12605,0,1665389413,13155.528698609989,56.740491240001575,53607.06894912001 2022-10-10,08:10:15.000,283,11001290,13005,0,1665389414,13155.495017059999,56.740491240001575,53607.054974880004 2022-10-10,08:10:16.000,283,11001277,12765,0,1665389415,13155.508489679989,56.71229472000414,53607.04798776001 2022-10-10,08:10:17.000,283,11001211,13005,0,1665389416,13155.542171229994,56.66999994000071,53607.02003928001 2022-10-10,08:10:18.000,283,11001247,12845,0,1665389417,13155.54890753999,56.62065602999792,53607.04100064 2022-10-10,08:10:19.000,283,11001235,13005,0,1665389418,13155.562380159994,56.5713121200024,53607.054974880004 2022-10-10,08:10:20.000,283,11001284,12805,0,1665389419,13155.61627064,56.514919080000254,53606.93619384 2022-10-10,08:10:21.000,283,11001235,12845,0,1665389420,13155.60953432999,56.514919080000254,53606.89427112 2022-10-10,08:10:22.000,283,11001268,12965,0,1665389421,13155.60953432999,56.458526039998105,53606.86632264 2022-10-10,08:10:23.000,283,11001246,12765,0,1665389422,13155.64995218999,56.41623126000195,53606.89427112 2022-10-10,08:10:24.000,283,11001286,12765,0,1665389423,13155.683633739995,56.388034740004514,53606.85933552001 2022-10-10,08:10:25.000,283,11001241,12685,0,1665389424,13155.71057897999,56.338690830001724,53606.88029688001 2022-10-10,08:10:26.000,283,11001220,12965,0,1665389425,13155.71057897999,56.31049431000429,53606.82439992 2022-10-10,08:10:27.000,283,11001238,12765,0,1665389426,13155.71731529,56.30344517999765,53606.85933552001 2022-10-10,08:10:28.000,283,11001225,12765,0,1665389427,13155.71057897999,56.24705214000278,53606.79645144 2022-10-10,08:10:29.000,283,11001270,12885,0,1665389428,13155.69037004999,56.20475735999935,53606.78247720001 2022-10-10,08:10:30.000,283,11001259,12845,0,1665389429,13155.67016111999,56.18360997000127,53606.68465752001 2022-10-10,08:10:31.000,283,11001260,12805,0,1665389430,13155.623006949994,56.12016779999976,53606.69164464001 2022-10-10,08:10:32.000,283,11001231,12925,0,1665389431,13155.663424809994,56.06377476000489,53606.66369616001 2022-10-10,08:10:33.000,283,11001235,12845,0,1665389432,13155.663424809994,55.99328346000402,53606.69164464001 2022-10-10,08:10:34.000,283,11001278,12965,0,1665389433,13155.73752422,55.93689042000187,53606.72658024 2022-10-10,08:10:35.000,283,11001228,12845,0,1665389434,13155.724051599995,55.9016447699978,53606.719593120004 2022-10-10,08:10:36.000,283,11001236,12805,0,1665389435,13155.73752422,55.817055209998216,53606.62876056 2022-10-10,08:10:37.000,283,11001248,13125,0,1665389436,13155.703842669995,55.7677113000027,53606.572863600006 2022-10-10,08:10:38.000,283,11001262,12605,0,1665389437,13155.73078790999,55.697220000001835,53606.59382496001 2022-10-10,08:10:39.000,283,11001258,13045,0,1665389438,13155.73752422,55.690170870002476,53606.60081208 2022-10-10,08:10:40.000,283,11001214,12725,0,1665389439,13155.73752422,55.59853218000353,53606.57985072 2022-10-10,08:10:41.000,283,11001241,12725,0,1665389440,13155.75099683999,55.57738478999818,53606.537928 2022-10-10,08:10:42.000,283,11001229,12885,0,1665389441,13155.69037004999,55.506893490004586,53606.51696664001 2022-10-10,08:10:43.000,283,11001259,12885,0,1665389442,13155.71731529,55.45050045000244,53606.52395376001 2022-10-10,08:10:44.000,283,11001288,12845,0,1665389443,13155.744260529995,55.43640219000372,53606.47504392001 2022-10-10,08:10:45.000,283,11001218,12965,0,1665389444,13155.73078790999,55.37296002000221,53606.50997952 2022-10-10,08:10:46.000,283,11001227,12925,0,1665389445,13155.69710636,55.30246872000134,53606.454082560005 2022-10-10,08:10:47.000,283,11001252,12605,0,1665389446,13155.71731529,55.26017393999791,53606.41914696 2022-10-10,08:10:48.000,283,11001217,12885,0,1665389447,13155.73752422,55.19673177000368,53606.405172720006 2022-10-10,08:10:49.000,283,11001223,12965,0,1665389448,13155.79815101,55.14738786000089,53606.46106968 2022-10-10,08:10:50.000,283,11001273,12925,0,1665389449,13155.79815101,55.14738786000089,53606.454082560005 2022-10-10,08:10:51.000,283,11001238,13045,0,1665389450,13155.79141469999,55.0980439499981,53606.47504392001 2022-10-10,08:10:52.000,283,11001255,12965,0,1665389451,13155.663424809994,55.013454389998515,53606.37722424001 2022-10-10,08:10:53.000,283,11001227,12605,0,1665389452,13155.73078790999,54.97115961000236,53606.37023712 2022-10-10,08:10:54.000,283,11001198,12805,0,1665389453,13155.67689743,54.90066831000149,53606.35626288001 2022-10-10,08:10:55.000,283,11001270,12805,0,1665389454,13155.69710636,54.837226139999984,53606.41215984 2022-10-10,08:10:56.000,283,11001206,12765,0,1665389455,13155.602798019994,54.76673483999912,53606.32132728 2022-10-10,08:10:57.000,283,11001256,12925,0,1665389456,13155.643215879994,54.73148919000232,53606.31434016 2022-10-10,08:10:58.000,283,11001271,12685,0,1665389457,13155.71057897999,54.646899630002736,53606.34228864 2022-10-10,08:10:59.000,283,11001249,12645,0,1665389458,13155.63647957,54.59050659000059,53606.35626288001 2022-10-10,08:11:00.000,283,11001293,12845,0,1665389459,13155.6566885,54.49886790000164,53606.31434016 2022-10-10,08:11:01.000,283,11001254,12845,0,1665389460,13155.562380159994,54.49181877000228,53606.19555912 2022-10-10,08:11:02.000,283,11001258,12925,0,1665389461,13155.542171229994,54.49181877000228,53606.24446896 2022-10-10,08:11:03.000,283,11001276,12725,0,1665389462,13155.602798019994,54.435425730000134,53606.2235076 2022-10-10,08:11:04.000,283,11001224,12805,0,1665389463,13155.602798019994,54.38608182000462,53606.286391680005 2022-10-10,08:11:05.000,283,11001289,12885,0,1665389464,13155.596061709999,54.33673791000183,53606.32831440001 2022-10-10,08:11:06.000,283,11001249,12765,0,1665389465,13155.528698609989,54.2944431299984,53606.27241744 2022-10-10,08:11:07.000,283,11001291,12965,0,1665389466,13155.488280749989,54.252148350002244,53606.25145608 2022-10-10,08:11:08.000,283,11001227,12765,0,1665389467,13155.521962299994,54.22395183000481,53606.20953336001 2022-10-10,08:11:09.000,283,11001260,12725,0,1665389468,13155.54890753999,54.188706180000736,53606.26543032 2022-10-10,08:11:10.000,283,11001245,12805,0,1665389469,13155.508489679989,54.21690269999817,53606.19555912 2022-10-10,08:11:11.000,283,11001256,13045,0,1665389470,13155.474808129999,54.18165705000138,53606.1536364 2022-10-10,08:11:12.000,283,11001251,12925,0,1665389471,13155.56911646999,54.195755310000095,53606.20953336001 2022-10-10,08:11:13.000,283,11001270,12645,0,1665389472,13155.60953432999,54.16755879000266,53606.18857200001 2022-10-10,08:11:14.000,283,11001250,12885,0,1665389473,13155.63647957,54.188706180000736,53606.23049472001 2022-10-10,08:11:15.000,283,11001257,12765,0,1665389474,13155.602798019994,54.188706180000736,53606.237481840006 2022-10-10,08:11:16.000,283,11001222,12965,0,1665389475,13155.6566885,54.17460792000202,53606.18857200001 2022-10-10,08:11:17.000,283,11001264,12805,0,1665389476,13155.623006949994,54.195755310000095,53606.19555912 2022-10-10,08:11:18.000,283,11001233,12725,0,1665389477,13155.69037004999,54.188706180000736,53606.18158488001 2022-10-10,08:11:19.000,283,11001272,12725,0,1665389478,13155.703842669995,54.245099220002885,53606.18158488001 2022-10-10,08:11:20.000,283,11001241,12725,0,1665389479,13155.683633739995,54.28034486999968,53606.1536364 2022-10-10,08:11:21.000,283,11001206,12645,0,1665389480,13155.703842669995,54.31559052000375,53606.20254624 2022-10-10,08:11:22.000,283,11001215,12725,0,1665389481,13155.73078790999,54.31559052000375,53606.18158488001 2022-10-10,08:11:23.000,283,11001248,12925,0,1665389482,13155.77794208,54.40018008000334,53606.216520480004 2022-10-10,08:11:24.000,283,11001230,12805,0,1665389483,13155.825096249995,54.435425730000134,53606.27241744 2022-10-10,08:11:25.000,283,11001240,12765,0,1665389484,13155.85204148999,54.49886790000164,53606.237481840006 2022-10-10,08:11:26.000,283,11001222,12805,0,1665389485,13155.91266827999,54.58345746000123,53606.25145608 2022-10-10,08:11:27.000,283,11001247,12605,0,1665389486,13155.87225041999,54.68919440999889,53606.216520480004 2022-10-10,08:11:28.000,283,11001262,12725,0,1665389487,13155.98003138,54.69624353999825,53606.2933788 2022-10-10,08:11:29.000,283,11001193,13005,0,1665389488,13156.013712929991,54.7526365800004,53606.32831440001 2022-10-10,08:11:30.000,283,11001217,13045,0,1665389489,13156.006976619996,54.84427526999934,53606.37722424001 2022-10-10,08:11:31.000,283,11001220,12765,0,1665389490,13156.027185549996,54.92886482999893,53606.35626288001 2022-10-10,08:11:32.000,283,11001209,12965,0,1665389491,13155.98003138,54.999356129999796,53606.27241744 2022-10-10,08:11:33.000,283,11001276,12765,0,1665389492,13155.91940459,55.048700040002586,53606.237481840006 2022-10-10,08:11:34.000,283,11001247,12805,0,1665389493,13155.95982245,55.119191340003454,53606.23049472001 2022-10-10,08:11:35.000,283,11001276,12565,0,1665389494,13155.97329506999,55.19673177000368,53606.25844320001 2022-10-10,08:11:36.000,283,11001259,12885,0,1665389495,13156.013712929991,55.26722307000455,53606.2933788 2022-10-10,08:11:37.000,283,11001222,12925,0,1665389496,13156.033921859991,55.31656698000006,53606.30735304001 2022-10-10,08:11:38.000,283,11001270,12765,0,1665389497,13156.081076030001,55.35886176000349,53606.384211360004 2022-10-10,08:11:39.000,283,11001259,12805,0,1665389498,13156.081076030001,55.39410741000029,53606.39818560001 2022-10-10,08:11:40.000,283,11001216,12805,0,1665389499,13156.134966509992,55.45050045000244,53606.34228864 2022-10-10,08:11:41.000,283,11001296,12965,0,1665389500,13156.04065817,55.506893490004586,53606.27940456001 2022-10-10,08:11:42.000,283,11001293,12845,0,1665389501,13156.087812339996,55.506893490004586,53606.2933788 2022-10-10,08:11:43.000,283,11001223,12805,0,1665389502,13156.108021269996,55.59853218000353,53606.384211360004 2022-10-10,08:11:44.000,283,11001290,12805,0,1665389503,13156.168648059996,55.61967957000161,53606.4331212 2022-10-10,08:11:45.000,283,11001264,12925,0,1665389504,13156.168648059996,55.67607261000376,53606.41215984 2022-10-10,08:11:46.000,283,11001243,12845,0,1665389505,13156.182120680001,55.690170870002476,53606.44709544001 2022-10-10,08:11:47.000,283,11001213,13125,0,1665389506,13156.101284960001,55.71131826000055,53606.37722424001 2022-10-10,08:11:48.000,283,11001253,12685,0,1665389507,13156.168648059996,55.72541651999927,53606.41914696 2022-10-10,08:11:49.000,283,11001226,13005,0,1665389508,13156.121493890001,55.753613040003984,53606.37023712 2022-10-10,08:11:50.000,283,11001244,13125,0,1665389509,13156.209065919997,55.753613040003984,53606.37023712 2022-10-10,08:11:51.000,283,11001219,12645,0,1665389510,13156.141702820001,55.817055209998216,53606.286391680005 2022-10-10,08:11:52.000,283,11001242,12645,0,1665389511,13156.209065919997,55.817055209998216,53606.335301520005 2022-10-10,08:11:53.000,283,11001266,12885,0,1665389512,13156.276429019992,55.85230086000229,53606.37722424001 2022-10-10,08:11:54.000,283,11001225,12925,0,1665389513,13156.316846879992,55.83115347000421,53606.34927576001 2022-10-10,08:11:55.000,283,11001257,12845,0,1665389514,13156.229274849997,55.90869390000444,53606.34927576001 2022-10-10,08:11:56.000,283,11001264,12925,0,1665389515,13156.262956400002,55.93689042000187,53606.32831440001 2022-10-10,08:11:57.000,283,11001240,13045,0,1665389516,13156.188856989997,55.9016447699978,53606.27241744 2022-10-10,08:11:58.000,283,11001244,12765,0,1665389517,13156.229274849997,55.922792160003155,53606.216520480004 2022-10-10,08:11:59.000,283,11001247,13045,0,1665389518,13156.276429019992,55.89459563999844,53606.27940456001 2022-10-10,08:12:00.000,283,11001224,12845,0,1665389519,13156.323583190002,55.84525173000293,53606.27241744 2022-10-10,08:12:01.000,283,11001244,12605,0,1665389520,13156.289901639997,55.84525173000293,53606.2933788 2022-10-10,08:12:02.000,283,11001224,13085,0,1665389521,13156.269692709997,55.82410434000485,53606.2235076 2022-10-10,08:12:03.000,283,11001232,12725,0,1665389522,13156.202329610001,55.73951477999799,53606.30735304001 2022-10-10,08:12:04.000,283,11001204,12765,0,1665389523,13156.209065919997,55.697220000001835,53606.2933788 2022-10-10,08:12:05.000,283,11001263,12965,0,1665389524,13156.148439129996,55.63377783000033,53606.27940456001 2022-10-10,08:12:06.000,283,11001296,12685,0,1665389525,13156.188856989997,55.54918827000074,53606.24446896 2022-10-10,08:12:07.000,283,11001261,12805,0,1665389526,13156.081076030001,55.506893490004586,53606.1536364 2022-10-10,08:12:08.000,283,11001269,12845,0,1665389527,13156.0608671,55.42935306000436,53606.13966216001 2022-10-10,08:12:09.000,283,11001260,12765,0,1665389528,13156.114757579991,55.38000915000157,53606.237481840006 2022-10-10,08:12:10.000,283,11001215,13045,0,1665389529,13156.128230199996,55.3095178500007,53606.216520480004 2022-10-10,08:12:11.000,283,11001220,12805,0,1665389530,13156.087812339996,55.27427220000391,53606.14664928 2022-10-10,08:12:12.000,283,11001260,12645,0,1665389531,13156.00024031,55.25312480999855,53606.06280384001 2022-10-10,08:12:13.000,283,11001277,12765,0,1665389532,13156.013712929991,55.20378090000304,53606.09773944 2022-10-10,08:12:14.000,283,11001221,12965,0,1665389533,13155.95982245,55.14033873000153,53605.98594552 2022-10-10,08:12:15.000,283,11001209,12845,0,1665389534,13156.006976619996,55.08394568999938,53606.06280384001 2022-10-10,08:12:16.000,283,11001230,12925,0,1665389535,13155.966558759996,55.062798300001305,53606.03485536 2022-10-10,08:12:17.000,283,11001252,12725,0,1665389536,13155.95982245,55.020503519997874,53606.00690688 2022-10-10,08:12:18.000,283,11001249,12685,0,1665389537,13156.006976619996,54.999356129999796,53606.02786824 2022-10-10,08:12:19.000,283,11001290,12725,0,1665389538,13156.00024031,54.97820874000172,53606.06280384001 2022-10-10,08:12:20.000,283,11001239,12645,0,1665389539,13155.97329506999,54.98525787000108,53606.00690688 2022-10-10,08:12:21.000,283,11001220,12805,0,1665389540,13155.93961352,54.964110480003,53605.9789584 2022-10-10,08:12:22.000,283,11001276,12845,0,1665389541,13155.885723039995,54.97115961000236,53605.94402280001 2022-10-10,08:12:23.000,283,11001209,12885,0,1665389542,13155.89919566,54.964110480003,53606.03485536 2022-10-10,08:12:24.000,283,11001203,12925,0,1665389543,13155.81162362999,54.99230700000044,53605.951009920005 2022-10-10,08:12:25.000,283,11001234,13165,0,1665389544,13155.87898673,54.97115961000236,53605.951009920005 2022-10-10,08:12:26.000,283,11001211,12925,0,1665389545,13155.81835994,54.98525787000108,53605.95799704 2022-10-10,08:12:27.000,283,11001313,12685,0,1665389546,13155.764469459995,54.964110480003,53605.951009920005 2022-10-10,08:12:28.000,283,11001282,13045,0,1665389547,13155.77120576999,54.99230700000044,53605.9789584 2022-10-10,08:12:29.000,283,11001225,12805,0,1665389548,13155.744260529995,54.97820874000172,53605.94402280001 2022-10-10,08:12:30.000,283,11001284,12725,0,1665389549,13155.71731529,55.020503519997874,53605.86017736 2022-10-10,08:12:31.000,283,11001242,12765,0,1665389550,13155.67016111999,54.98525787000108,53605.92306144001 2022-10-10,08:12:32.000,283,11001227,12485,0,1665389551,13155.744260529995,54.97820874000172,53605.951009920005 2022-10-10,08:12:33.000,283,11001184,12925,0,1665389552,13155.67016111999,54.93591395999829,53605.9789584 2022-10-10,08:12:34.000,283,11001238,12925,0,1665389553,13155.643215879994,54.97115961000236,53605.89511296001 2022-10-10,08:12:35.000,283,11001238,12765,0,1665389554,13155.542171229994,54.97820874000172,53605.839216 2022-10-10,08:12:36.000,283,11001274,12925,0,1665389555,13155.60953432999,54.93591395999829,53605.92306144001 2022-10-10,08:12:37.000,283,11001279,12765,0,1665389556,13155.535434919999,54.90771744000085,53605.86716448 2022-10-10,08:12:38.000,283,11001236,13045,0,1665389557,13155.555643849999,54.90771744000085,53605.85319024001 2022-10-10,08:12:39.000,283,11001269,12805,0,1665389558,13155.575852779999,54.89361918000213,53605.91607432 2022-10-10,08:12:40.000,283,11001300,12765,0,1665389559,13155.56911646999,54.886570050002774,53605.89511296001 2022-10-10,08:12:41.000,283,11001244,12885,0,1665389560,13155.575852779999,54.879520920003415,53605.86716448 2022-10-10,08:12:42.000,283,11001271,12725,0,1665389561,13155.602798019994,54.879520920003415,53605.91607432 2022-10-10,08:12:43.000,283,11001224,12925,0,1665389562,13155.643215879994,54.872471790004056,53605.91607432 2022-10-10,08:12:44.000,283,11001235,12925,0,1665389563,13155.60953432999,54.872471790004056,53605.84620312001 2022-10-10,08:12:45.000,283,11001290,12645,0,1665389564,13155.58932539999,54.89361918000213,53605.86716448 2022-10-10,08:12:46.000,283,11001225,12845,0,1665389565,13155.602798019994,54.91476657000021,53605.9090872 2022-10-10,08:12:47.000,283,11001232,12845,0,1665389566,13155.535434919999,54.886570050002774,53605.87415160001 2022-10-10,08:12:48.000,283,11001253,12765,0,1665389567,13155.582589089994,54.91476657000021,53605.86017736 2022-10-10,08:12:49.000,283,11001240,12685,0,1665389568,13155.602798019994,54.8654226600047,53605.95799704 2022-10-10,08:12:50.000,283,11001260,12765,0,1665389569,13155.643215879994,54.879520920003415,53605.94402280001 2022-10-10,08:12:51.000,283,11001284,12805,0,1665389570,13155.596061709999,54.886570050002774,53605.87415160001 2022-10-10,08:12:52.000,283,11001232,12965,0,1665389571,13155.555643849999,54.90066831000149,53605.881138720004 2022-10-10,08:12:53.000,283,11001265,12845,0,1665389572,13155.596061709999,54.95001222000428,53605.881138720004 2022-10-10,08:12:54.000,283,11001238,12725,0,1665389573,13155.602798019994,54.94296308999765,53605.86716448 2022-10-10,08:12:55.000,283,11001292,12805,0,1665389574,13155.596061709999,54.964110480003,53605.93004856 2022-10-10,08:12:56.000,283,11001223,13085,0,1665389575,13155.602798019994,55.020503519997874,53605.81825464 2022-10-10,08:12:57.000,283,11001219,12685,0,1665389576,13155.64995218999,55.02755265000451,53605.86017736 2022-10-10,08:12:58.000,283,11001282,12805,0,1665389577,13155.724051599995,55.020503519997874,53605.88812584 2022-10-10,08:12:59.000,283,11001283,13125,0,1665389578,13155.69710636,55.006405259999156,53605.94402280001 2022-10-10,08:13:00.000,283,11001230,12725,0,1665389579,13155.703842669995,55.020503519997874,53605.94402280001 2022-10-10,08:13:01.000,283,11001223,12885,0,1665389580,13155.62974325999,55.04165091000323,53605.85319024001 2022-10-10,08:13:02.000,283,11001271,12845,0,1665389581,13155.62974325999,55.02755265000451,53605.85319024001 2022-10-10,08:13:03.000,283,11001258,12965,0,1665389582,13155.67016111999,55.069847430000664,53605.89511296001 2022-10-10,08:13:04.000,283,11001228,13005,0,1665389583,13155.703842669995,55.069847430000664,53605.95799704 2022-10-10,08:13:05.000,283,11001248,12805,0,1665389584,13155.73078790999,55.055749170001945,53605.99293264001 2022-10-10,08:13:06.000,283,11001218,12725,0,1665389585,13155.724051599995,55.09099481999874,53605.93004856 2022-10-10,08:13:07.000,283,11001265,12685,0,1665389586,13155.703842669995,55.08394568999938,53605.832228880005 2022-10-10,08:13:08.000,283,11001268,12925,0,1665389587,13155.73078790999,55.055749170001945,53605.97197128001 2022-10-10,08:13:09.000,283,11001213,12805,0,1665389588,13155.724051599995,55.03460178000387,53605.9789584 2022-10-10,08:13:10.000,283,11001239,12885,0,1665389589,13155.67689743,55.07689656000002,53605.93004856 2022-10-10,08:13:11.000,283,11001218,12965,0,1665389590,13155.75773315,55.07689656000002,53605.96498416 2022-10-10,08:13:12.000,283,11001286,12845,0,1665389591,13155.75099683999,55.08394568999938,53605.97197128001 2022-10-10,08:13:13.000,283,11001247,12965,0,1665389592,13155.73752422,55.048700040002586,53605.97197128001 2022-10-10,08:13:14.000,283,11001251,12885,0,1665389593,13155.73752422,55.055749170001945,53605.88812584 2022-10-10,08:13:15.000,283,11001238,12765,0,1665389594,13155.75773315,54.999356129999796,53605.96498416 2022-10-10,08:13:16.000,283,11001241,12805,0,1665389595,13155.73752422,55.013454389998515,53605.93004856 2022-10-10,08:13:17.000,283,11001230,13005,0,1665389596,13155.64995218999,54.97820874000172,53605.92306144001 2022-10-10,08:13:18.000,283,11001262,13045,0,1665389597,13155.643215879994,54.95001222000428,53605.85319024001 2022-10-10,08:13:19.000,283,11001272,12885,0,1665389598,13155.60953432999,54.89361918000213,53605.881138720004 2022-10-10,08:13:20.000,283,11001205,12965,0,1665389599,13155.67016111999,54.886570050002774,53605.96498416 2022-10-10,08:13:21.000,283,11001245,12965,0,1665389600,13155.71057897999,54.830177010000625,53605.9090872 2022-10-10,08:13:22.000,283,11001259,12965,0,1665389601,13155.62974325999,54.80198049000319,53605.91607432 2022-10-10,08:13:23.000,283,11001236,12885,0,1665389602,13155.663424809994,54.72444006000296,53605.95799704 2022-10-10,08:13:24.000,283,11001288,12845,0,1665389603,13155.63647957,54.66804702000081,53605.91607432 2022-10-10,08:13:25.000,283,11001252,12925,0,1665389604,13155.596061709999,54.62575224000466,53605.902100080006 2022-10-10,08:13:26.000,283,11001253,12805,0,1665389605,13155.643215879994,54.54821181000443,53605.89511296001 2022-10-10,08:13:27.000,283,11001229,12925,0,1665389606,13155.555643849999,54.505917030001,53605.783319040005 2022-10-10,08:13:28.000,283,11001258,12845,0,1665389607,13155.542171229994,54.435425730000134,53605.72742208001 2022-10-10,08:13:29.000,283,11001247,12765,0,1665389608,13155.596061709999,54.371983559998625,53605.84620312001 2022-10-10,08:13:30.000,283,11001247,12685,0,1665389609,13155.623006949994,54.33673791000183,53605.85319024001 2022-10-10,08:13:31.000,283,11001271,12885,0,1665389610,13155.56911646999,54.2591974800016,53605.81126752 2022-10-10,08:13:32.000,283,11001241,12925,0,1665389611,13155.58932539999,54.20985356999881,53605.783319040005 2022-10-10,08:13:33.000,283,11001262,12725,0,1665389612,13155.54890753999,54.18165705000138,53605.69248648 2022-10-10,08:13:34.000,283,11001234,12605,0,1665389613,13155.54890753999,54.09001836000243,53605.6994736 2022-10-10,08:13:35.000,283,11001266,13205,0,1665389614,13155.58932539999,54.068870970004355,53605.72742208001 2022-10-10,08:13:36.000,283,11001203,12805,0,1665389615,13155.454599199998,54.03362532000028,53605.62261528 2022-10-10,08:13:37.000,283,11001218,12805,0,1665389616,13155.474808129999,53.95608489000006,53605.664538000005 2022-10-10,08:13:38.000,283,11001242,12805,0,1665389617,13155.58932539999,53.95608489000006,53605.69248648 2022-10-10,08:13:39.000,283,11001267,12525,0,1665389618,13155.602798019994,53.87149533000047,53605.64357664 2022-10-10,08:13:40.000,283,11001275,12805,0,1665389619,13155.521962299994,53.87854445999983,53605.55973120001 2022-10-10,08:13:41.000,283,11001231,12885,0,1665389620,13155.56911646999,53.793954900000244,53605.566718320006 2022-10-10,08:13:42.000,283,11001259,12845,0,1665389621,13155.56911646999,53.77280751000217,53605.53876984001 2022-10-10,08:13:43.000,283,11001257,12845,0,1665389622,13155.582589089994,53.730512729998736,53605.517808480006 2022-10-10,08:13:44.000,283,11001217,13165,0,1665389623,13155.663424809994,53.7023162100013,53605.566718320006 2022-10-10,08:13:45.000,283,11001245,12965,0,1665389624,13155.69037004999,53.66002142999787,53605.60864104001 2022-10-10,08:13:46.000,283,11001269,12725,0,1665389625,13155.67016111999,53.617726650001714,53605.55274408 2022-10-10,08:13:47.000,283,11001279,12805,0,1665389626,13155.643215879994,53.58248099999764,53605.447937280005 2022-10-10,08:13:48.000,283,11001250,12845,0,1665389627,13155.663424809994,53.58248099999764,53605.48287288 2022-10-10,08:13:49.000,283,11001258,13005,0,1665389628,13155.67016111999,53.54723535000085,53605.51082136001 2022-10-10,08:13:50.000,283,11001219,12725,0,1665389629,13155.643215879994,53.54723535000085,53605.399027440006 2022-10-10,08:13:51.000,283,11001247,12765,0,1665389630,13155.56911646999,53.554284480000206,53605.34313048001 2022-10-10,08:13:52.000,283,11001261,12605,0,1665389631,13155.602798019994,53.53313709000213,53605.44095016001 2022-10-10,08:13:53.000,283,11001232,12885,0,1665389632,13155.582589089994,53.51903883000341,53605.35710472 2022-10-10,08:13:54.000,283,11001215,12845,0,1665389633,13155.434390269998,53.50494057000469,53605.280246400005 2022-10-10,08:13:55.000,283,11001262,13125,0,1665389634,13155.360290859993,53.4908423099987,53605.23832368 2022-10-10,08:13:56.000,283,11001236,12725,0,1665389635,13155.373763479998,53.49789143999806,53605.30120776001 2022-10-10,08:13:57.000,283,11001247,12725,0,1665389636,13155.360290859993,53.554284480000206,53605.28723352 2022-10-10,08:13:57.000,283,11001243,12725,0,1665389636,13155.313136689998,53.568382739998924,53605.29422064 2022-10-10,08:13:58.000,283,11001266,12925,0,1665389637,13155.292927759998,53.568382739998924,53605.25229792001 2022-10-10,08:13:59.000,283,11001246,12965,0,1665389638,13155.265982520003,53.58953013000428,53605.350117600006 2022-10-10,08:14:00.000,283,11001283,12885,0,1665389639,13155.252509899998,53.57543186999828,53605.29422064 2022-10-10,08:14:01.000,283,11001225,12925,0,1665389640,13155.191883109997,53.568382739998924,53605.33614336 2022-10-10,08:14:02.000,283,11001267,12845,0,1665389641,13155.097574769992,53.561333609999565,53605.29422064 2022-10-10,08:14:03.000,283,11001272,12965,0,1665389642,13154.983057500001,53.59657926000364,53605.231336560006 2022-10-10,08:14:04.000,283,11001237,13045,0,1665389643,13154.969584879997,53.66002142999787,53605.25229792001 2022-10-10,08:14:05.000,283,11001210,13085,0,1665389644,13154.888749159996,53.65297229999851,53605.26627216 2022-10-10,08:14:06.000,283,11001267,13085,0,1665389645,13154.767495579996,53.65297229999851,53605.18941384 2022-10-10,08:14:07.000,283,11001280,12925,0,1665389646,13154.767495579996,53.70936534000066,53605.22434944001 2022-10-10,08:14:08.000,283,11001221,12685,0,1665389647,13154.794440819991,53.68116882000322,53605.18941384 2022-10-10,08:14:09.000,283,11001264,12885,0,1665389648,13154.747286649996,53.69526708000194,53605.182426720006 2022-10-10,08:14:10.000,283,11001205,12765,0,1665389649,13154.72034141,53.70936534000066,53605.11954264 2022-10-10,08:14:11.000,283,11001225,12965,0,1665389650,13154.626033069995,53.76575838000281,53605.063645680006 2022-10-10,08:14:12.000,283,11001249,12645,0,1665389651,13154.59908783,53.77280751000217,53605.05665856001 2022-10-10,08:14:13.000,283,11001261,12765,0,1665389652,13154.59908783,53.793954900000244,53605.08460704001 2022-10-10,08:14:14.000,283,11001240,13005,0,1665389653,13154.53846104,53.81510228999832,53605.02172296 2022-10-10,08:14:15.000,283,11001285,12765,0,1665389654,13154.464361629995,53.87149533000047,53605.0007616 2022-10-10,08:14:16.000,283,11001202,12965,0,1665389655,13154.464361629995,53.88559358999919,53605.00774872001 2022-10-10,08:14:17.000,283,11001200,12885,0,1665389656,13154.45088900999,53.90674098000454,53604.96582600001 2022-10-10,08:14:18.000,283,11001257,12885,0,1665389657,13154.39026221999,53.92083924000326,53604.92390328 2022-10-10,08:14:19.000,283,11001305,13125,0,1665389658,13154.383525909994,53.92788837000262,53604.92390328 2022-10-10,08:14:20.000,283,11001248,12645,0,1665389659,13154.356580669999,53.963134019999416,53604.88198056 2022-10-10,08:14:21.000,283,11001249,12605,0,1665389660,13154.302690189994,54.012477930002206,53604.83307072 2022-10-10,08:14:22.000,283,11001247,12885,0,1665389661,13154.32963542999,54.05477270999836,53604.84005784001 2022-10-10,08:14:23.000,283,11001233,12845,0,1665389662,13154.316162809999,54.06182183999772,53604.874993440004 2022-10-10,08:14:24.000,283,11001278,12965,0,1665389663,13154.316162809999,54.068870970004355,53604.85403208 2022-10-10,08:14:25.000,283,11001235,12805,0,1665389664,13154.221854469994,54.068870970004355,53604.79813512001 2022-10-10,08:14:26.000,283,11001281,13005,0,1665389665,13154.228590779989,54.10411662000115,53604.777173760005 2022-10-10,08:14:27.000,283,11001302,12925,0,1665389666,13154.221854469994,54.11116575000051,53604.777173760005 2022-10-10,08:14:28.000,283,11001230,12925,0,1665389667,13154.221854469994,54.11116575000051,53604.72127680001 2022-10-10,08:14:29.000,283,11001255,12645,0,1665389668,13154.174700299998,54.09706749000179,53604.67236696001 2022-10-10,08:14:30.000,283,11001234,12765,0,1665389669,13154.087128269988,54.11821487999987,53604.63743136 2022-10-10,08:14:31.000,283,11001207,12605,0,1665389670,13154.147755059988,54.08296923000307,53604.6863412 2022-10-10,08:14:32.000,283,11001276,12765,0,1665389671,13154.120809819993,54.13231313999859,53604.64441848 2022-10-10,08:14:33.000,283,11001280,12965,0,1665389672,13154.147755059988,54.12526400999923,53604.65140560001 2022-10-10,08:14:34.000,283,11001228,12685,0,1665389673,13154.100600889993,54.09001836000243,53604.62345712 2022-10-10,08:14:35.000,283,11001233,12885,0,1665389674,13154.066919340003,54.11116575000051,53604.658392720004 2022-10-10,08:14:36.000,283,11001222,12725,0,1665389675,13153.986083620002,54.09706749000179,53604.51865032 2022-10-10,08:14:37.000,283,11001312,12925,0,1665389676,13153.952402069997,54.11116575000051,53604.46275336001 2022-10-10,08:14:38.000,283,11001266,13125,0,1665389677,13154.013028859998,54.068870970004355,53604.58153440001 2022-10-10,08:14:39.000,283,11001209,12805,0,1665389678,13154.087128269988,54.05477270999836,53604.511663200006 2022-10-10,08:14:40.000,283,11001241,12805,0,1665389679,13154.006292550002,54.019527060001565,53604.44877912 2022-10-10,08:14:41.000,283,11001268,12925,0,1665389680,13153.932193139997,54.05477270999836,53604.45576624 2022-10-10,08:14:42.000,283,11001234,12685,0,1665389681,13153.959138379993,54.04067444999964,53604.4068564 2022-10-10,08:14:43.000,283,11001218,12885,0,1665389682,13153.871566349997,54.019527060001565,53604.39986928 2022-10-10,08:14:44.000,283,11001251,12805,0,1665389683,13153.831148489997,54.012477930002206,53604.35095944 2022-10-10,08:14:45.000,283,11001218,12965,0,1665389684,13153.736840149992,53.98428141000477,53604.28807536 2022-10-10,08:14:46.000,283,11001240,12805,0,1665389685,13153.736840149992,53.95608489000006,53604.26711400001 2022-10-10,08:14:47.000,283,11001238,12885,0,1665389686,13153.757049079992,53.92788837000262,53604.28108824 2022-10-10,08:14:48.000,283,11001285,12765,0,1665389687,13153.689685979996,53.89264271999855,53604.26012688 2022-10-10,08:14:49.000,283,11001229,13005,0,1665389688,13153.588641329996,53.88559358999919,53604.225191280006 2022-10-10,08:14:50.000,283,11001247,12885,0,1665389689,13153.447178819995,53.829200550004316,53604.12038448 2022-10-10,08:14:51.000,283,11001223,12805,0,1665389690,13153.41349726999,53.85034794000239,53604.05051328001 2022-10-10,08:14:52.000,283,11001231,12925,0,1665389691,13153.29224368999,53.80805315999896,53604.01557768 2022-10-10,08:14:53.000,283,11001220,12805,0,1665389692,13153.305716309995,53.76575838000281,53604.07147464 2022-10-10,08:14:54.000,283,11001263,12965,0,1665389693,13153.19793535,53.75166012000409,53604.02955192001 2022-10-10,08:14:55.000,283,11001275,12925,0,1665389694,13153.096890699999,53.737561859998095,53603.938719360005 2022-10-10,08:14:56.000,283,11001239,12965,0,1665389695,13153.069945459989,53.71641447000002,53603.98064208001 2022-10-10,08:14:57.000,283,11001250,12685,0,1665389696,13152.995846049998,53.68821795000258,53603.938719360005 2022-10-10,08:14:58.000,283,11001242,12845,0,1665389697,13152.888065089988,53.667070560004504,53603.86186104001 2022-10-10,08:14:59.000,283,11001284,12765,0,1665389698,13152.739866269992,53.603628390002996,53603.74308000001 2022-10-10,08:15:00.000,283,11001244,12525,0,1665389699,13152.672503169997,53.58953013000428,53603.72910576 2022-10-10,08:15:01.000,283,11001219,12925,0,1665389700,13152.598403759992,53.568382739998924,53603.68718304 2022-10-10,08:15:02.000,283,11001219,13245,0,1665389701,13152.531040659997,53.561333609999565,53603.652247440004 2022-10-10,08:15:03.000,283,11001243,12765,0,1665389702,13152.423259700001,53.51198970000405,53603.533466400004 2022-10-10,08:15:04.000,283,11001237,12765,0,1665389703,13152.36263291,53.49789143999806,53603.56141488 2022-10-10,08:15:05.000,283,11001259,12925,0,1665389704,13152.29526980999,53.48379317999934,53603.51250504 2022-10-10,08:15:06.000,283,11001231,12965,0,1665389705,13152.14033468,53.46969492000062,53603.35878840001 2022-10-10,08:15:07.000,283,11001251,12925,0,1665389706,13152.07970789,53.44854753000254,53603.34481416 2022-10-10,08:15:08.000,283,11001222,12885,0,1665389707,13151.97866324,53.42035100999783,53603.2539816 2022-10-10,08:15:09.000,283,11001273,12965,0,1665389708,13151.864145969994,53.42035100999783,53603.12122632001 2022-10-10,08:15:10.000,283,11001286,13045,0,1665389709,13151.776573939998,53.40625274999911,53603.15616192 2022-10-10,08:15:11.000,283,11001214,12965,0,1665389710,13151.715947149998,53.371007100002316,53603.09327784001 2022-10-10,08:15:12.000,283,11001236,12965,0,1665389711,13151.581220949993,53.392154490000394,53603.0094324 2022-10-10,08:15:13.000,283,11001243,12925,0,1665389712,13151.486912610002,53.434449270003824,53602.89763848 2022-10-10,08:15:14.000,283,11001243,12605,0,1665389713,13151.453231059997,53.378056230001675,53602.91161272 2022-10-10,08:15:15.000,283,11001258,12965,0,1665389714,13151.271350689996,53.392154490000394,53602.84174152 2022-10-10,08:15:16.000,283,11001254,12965,0,1665389715,13151.109679249996,53.392154490000394,53602.715973360006 2022-10-10,08:15:17.000,283,11001220,12765,0,1665389716,13151.089470319996,53.434449270003824,53602.66007640001 2022-10-10,08:15:18.000,283,11001253,12845,0,1665389717,13151.069261389996,53.4555966600019,53602.70199912 2022-10-10,08:15:19.000,283,11001248,12965,0,1665389718,13150.988425669995,53.441498400003184,53602.59020520001 2022-10-10,08:15:20.000,283,11001271,12965,0,1665389719,13150.86043578,53.4555966600019,53602.597192320005 2022-10-10,08:15:21.000,283,11001289,12845,0,1665389720,13150.725709579994,53.54018622000149,53602.45046280001 2022-10-10,08:15:22.000,283,11001230,12765,0,1665389721,13150.651610169989,53.51903883000341,53602.40155296001 2022-10-10,08:15:23.000,283,11001270,12765,0,1665389722,13150.570774449989,53.58953013000428,53602.345656 2022-10-10,08:15:24.000,283,11001255,12845,0,1665389723,13150.543829209993,53.62477578000107,53602.32469464001 2022-10-10,08:15:25.000,283,11001298,13005,0,1665389724,13150.429311939988,53.603628390002996,53602.261810560005 2022-10-10,08:15:26.000,283,11001252,12805,0,1665389725,13150.382157769993,53.69526708000194,53602.21988784 2022-10-10,08:15:27.000,283,11001300,12885,0,1665389726,13150.294585739997,53.737561859998095,53602.05918408 2022-10-10,08:15:28.000,283,11001310,12805,0,1665389727,13150.227222640002,53.75870925000345,53602.094119680005 2022-10-10,08:15:29.000,283,11001232,12965,0,1665389728,13150.220486329992,53.786905770000885,53602.01726136001 2022-10-10,08:15:30.000,283,11001260,12805,0,1665389729,13150.112705369997,53.779856640001526,53601.975338640004 2022-10-10,08:15:31.000,283,11001227,12885,0,1665389730,13150.065551200001,53.85034794000239,53601.856557600004 2022-10-10,08:15:32.000,283,11001286,12685,0,1665389731,13149.94429762,53.89264271999855,53601.856557600004 2022-10-10,08:15:33.000,283,11001279,12765,0,1665389732,13149.910616069996,53.87854445999983,53601.77271216 2022-10-10,08:15:34.000,283,11001250,12925,0,1665389733,13149.89714344999,53.92788837000262,53601.7866864 2022-10-10,08:15:35.000,283,11001250,12685,0,1665389734,13149.910616069996,53.92788837000262,53601.73078944001 2022-10-10,08:15:36.000,283,11001254,12765,0,1665389735,13149.88367083,53.98428141000477,53601.67489248 2022-10-10,08:15:37.000,283,11001263,12925,0,1665389736,13149.930824999996,53.970183149998775,53601.66790536 2022-10-10,08:15:38.000,283,11001303,12765,0,1665389737,13149.79609879999,53.95608489000006,53601.53515008001 2022-10-10,08:15:39.000,283,11001294,12765,0,1665389738,13149.79609879999,54.03362532000028,53601.60502128 2022-10-10,08:15:40.000,283,11001224,12965,0,1665389739,13149.78262618,53.977232279998134,53601.50021448 2022-10-10,08:15:41.000,283,11001265,12925,0,1665389740,13149.79609879999,54.019527060001565,53601.4373304 2022-10-10,08:15:42.000,283,11001231,12925,0,1665389741,13149.85672558999,53.99133054000413,53601.45130464 2022-10-10,08:15:43.000,283,11001256,12725,0,1665389742,13149.89714344999,54.012477930002206,53601.493227360006 2022-10-10,08:15:54.000,283,11001302,13085,0,1665389753,13150.105969060001,54.10411662000115,53601.22771680001 2022-10-10,08:15:55.000,283,11001316,12685,0,1665389754,13150.146386920002,54.11821487999987,53601.16483272 2022-10-10,08:15:56.000,283,11001274,13125,0,1665389755,13150.065551200001,54.12526400999923,53601.087974400005 2022-10-10,08:15:57.000,283,11001297,12765,0,1665389756,13150.079023819992,54.11821487999987,53601.03207744001 2022-10-10,08:15:58.000,283,11001278,12965,0,1665389757,13150.058814889991,54.11116575000051,53601.14387136 2022-10-10,08:15:59.000,283,11001252,12965,0,1665389758,13150.072287509996,54.15346053000394,53601.12291 2022-10-10,08:16:00.000,283,11001237,13005,0,1665389759,13150.025133340001,54.11821487999987,53601.07400016 2022-10-10,08:16:01.000,283,11001254,12605,0,1665389760,13150.031869649996,54.12526400999923,53601.039064560005 2022-10-10,08:16:02.000,283,11001281,12805,0,1665389761,13149.971242859996,54.14641140000458,53601.00412896 2022-10-10,08:16:03.000,283,11001252,12925,0,1665389762,13150.025133340001,54.10411662000115,53601.02509032 2022-10-10,08:16:04.000,283,11001269,12965,0,1665389763,13150.031869649996,54.09001836000243,53601.03207744001 2022-10-10,08:16:05.000,283,11001258,12965,0,1665389764,13149.977979169991,54.08296923000307,53600.92727064 2022-10-10,08:16:06.000,283,11001259,13005,0,1665389765,13149.991451789996,54.11821487999987,53600.920283520005 2022-10-10,08:16:07.000,283,11001260,12885,0,1665389766,13149.991451789996,54.09001836000243,53600.89932216 2022-10-10,08:16:08.000,283,11001266,12965,0,1665389767,13150.045342270001,54.068870970004355,53600.92727064 2022-10-10,08:16:09.000,283,11001282,12965,0,1665389768,13150.052078579996,54.04067444999964,53600.89233504001 2022-10-10,08:16:10.000,283,11001244,12845,0,1665389769,13150.052078579996,54.047723579999,53600.86438656001 2022-10-10,08:16:11.000,283,11001272,13005,0,1665389770,13149.957770239991,54.05477270999836,53600.8084896 2022-10-10,08:16:12.000,283,11001296,12805,0,1665389771,13149.98471548,54.04067444999964,53600.79451536001 2022-10-10,08:16:13.000,283,11001269,12805,0,1665389772,13150.052078579996,54.04067444999964,53600.82945096 2022-10-10,08:16:14.000,283,11001224,12925,0,1665389773,13150.045342270001,54.06182183999772,53600.81547672001 2022-10-10,08:16:15.000,283,11001224,12845,0,1665389774,13150.011660719996,54.06182183999772,53600.72464416001 2022-10-10,08:16:16.000,283,11001240,12685,0,1665389775,13150.038605959991,54.03362532000028,53600.74560552001 2022-10-10,08:16:17.000,283,11001236,13005,0,1665389776,13150.092496439996,54.019527060001565,53600.73163128 2022-10-10,08:16:18.000,283,11001260,12805,0,1665389777,13150.119441679992,54.026576190000924,53600.73163128 2022-10-10,08:16:19.000,283,11001274,12725,0,1665389778,13150.058814889991,54.05477270999836,53600.75957976 2022-10-10,08:16:20.000,283,11001261,12805,0,1665389779,13149.991451789996,54.06182183999772,53600.66176008 2022-10-10,08:16:21.000,283,11001283,12885,0,1665389780,13149.96450655,54.09001836000243,53600.61983736 2022-10-10,08:16:22.000,283,11001231,12885,0,1665389781,13150.052078579996,54.06182183999772,53600.64778584001 2022-10-10,08:16:23.000,283,11001279,13045,0,1665389782,13150.099232749992,54.075920100003714,53600.654772960006 2022-10-10,08:16:24.000,283,11001245,12765,0,1665389783,13150.079023819992,54.075920100003714,53600.71765704 2022-10-10,08:16:25.000,283,11001256,12885,0,1665389784,13150.065551200001,54.06182183999772,53600.67573432001 2022-10-10,08:16:26.000,283,11001258,12605,0,1665389785,13149.998188099991,54.075920100003714,53600.584901760005 2022-10-10,08:16:27.000,283,11001264,12965,0,1665389786,13149.991451789996,54.047723579999,53600.62682448001 2022-10-10,08:16:28.000,283,11001264,12765,0,1665389787,13150.031869649996,54.075920100003714,53600.584901760005 2022-10-10,08:16:29.000,283,11001241,12845,0,1665389788,13150.031869649996,54.08296923000307,53600.59188888 2022-10-10,08:16:30.000,283,11001262,12845,0,1665389789,13149.96450655,54.03362532000028,53600.47310784 2022-10-10,08:16:31.000,283,11001224,12965,0,1665389790,13149.94429762,54.012477930002206,53600.54996616 2022-10-10,08:16:32.000,283,11001266,12885,0,1665389791,13149.98471548,54.005428800002846,53600.598876 2022-10-10,08:16:33.000,283,11001286,12925,0,1665389792,13149.94429762,53.977232279998134,53600.52900480001 2022-10-10,08:16:34.000,283,11001286,12765,0,1665389793,13149.94429762,53.977232279998134,53600.54996616 2022-10-10,08:16:35.000,283,11001234,12645,0,1665389794,13149.92408869,53.9490357600007,53600.4940692 2022-10-10,08:16:36.000,283,11001227,12685,0,1665389795,13149.85672558999,53.963134019999416,53600.424198 2022-10-10,08:16:37.000,283,11001262,12965,0,1665389796,13149.849989279995,53.970183149998775,53600.40323664 2022-10-10,08:16:38.000,283,11001264,12765,0,1665389797,13149.910616069996,53.92083924000326,53600.43118512 2022-10-10,08:16:39.000,283,11001284,13045,0,1665389798,13149.829780349995,53.9490357600007,53600.424198 2022-10-10,08:16:40.000,283,11001262,12605,0,1665389799,13149.74220832,53.94198663000134,53600.36131392001 2022-10-10,08:16:41.000,283,11001288,13085,0,1665389800,13149.829780349995,53.94198663000134,53600.417210880005 2022-10-10,08:16:42.000,283,11001252,12965,0,1665389801,13149.849989279995,53.9137901100039,53600.466120720004 2022-10-10,08:16:43.000,283,11001240,12765,0,1665389802,13149.789362489995,53.9490357600007,53600.37528816 2022-10-10,08:16:44.000,283,11001258,12765,0,1665389803,13149.77588986999,53.9137901100039,53600.39624952 2022-10-10,08:16:45.000,283,11001279,12565,0,1665389804,13149.79609879999,53.94198663000134,53600.40323664 2022-10-10,08:16:46.000,283,11001239,13045,0,1665389805,13149.748944629995,54.005428800002846,53600.298429840004 2022-10-10,08:16:47.000,283,11001233,12805,0,1665389806,13149.78262618,54.026576190000924,53600.319391200006 2022-10-10,08:16:48.000,283,11001283,12925,0,1665389807,13149.79609879999,54.005428800002846,53600.38227528 2022-10-10,08:16:49.000,283,11001255,12965,0,1665389808,13149.79609879999,54.03362532000028,53600.43118512 2022-10-10,08:16:50.000,283,11001294,12765,0,1665389809,13149.76241725,54.03362532000028,53600.347339680004 2022-10-10,08:16:51.000,283,11001250,13045,0,1665389810,13149.688317839995,54.068870970004355,53600.34035256001 2022-10-10,08:16:52.000,283,11001217,12885,0,1665389811,13149.70179046,54.09706749000179,53600.30541696 2022-10-10,08:16:53.000,283,11001298,12925,0,1665389812,13149.81630772999,54.10411662000115,53600.32637832 2022-10-10,08:16:54.000,283,11001262,12845,0,1665389813,13149.829780349995,54.09706749000179,53600.40323664 2022-10-10,08:16:55.000,283,11001242,12805,0,1665389814,13149.81630772999,54.1605096600033,53600.319391200006 2022-10-10,08:16:56.000,283,11001275,12805,0,1665389815,13149.84325297,54.1605096600033,53600.37528816 2022-10-10,08:16:57.000,283,11001247,12845,0,1665389816,13149.90387976,54.1605096600033,53600.36131392001 2022-10-10,08:16:58.000,283,11001265,12805,0,1665389817,13149.930824999996,54.17460792000202,53600.424198 2022-10-10,08:16:59.000,283,11001264,12525,0,1665389818,13149.937561309991,54.20985356999881,53600.39624952 2022-10-10,08:17:00.000,283,11001301,13005,0,1665389819,13149.90387976,54.21690269999817,53600.37528816 2022-10-10,08:17:01.000,283,11001278,13005,0,1665389820,13149.90387976,54.238050090003526,53600.347339680004 2022-10-10,08:17:02.000,283,11001221,13005,0,1665389821,13149.917352379991,54.245099220002885,53600.34035256001 2022-10-10,08:17:03.000,283,11001256,12925,0,1665389822,13149.971242859996,54.238050090003526,53600.50804344001 2022-10-10,08:17:04.000,283,11001276,13005,0,1665389823,13149.998188099991,54.202804439999454,53600.57791464001 2022-10-10,08:17:05.000,283,11001258,12925,0,1665389824,13149.957770239991,54.238050090003526,53600.50804344001 2022-10-10,08:17:06.000,283,11001283,12925,0,1665389825,13149.971242859996,54.21690269999817,53600.59188888 2022-10-10,08:17:07.000,283,11001295,12885,0,1665389826,13149.87693451999,54.2591974800016,53600.52900480001 2022-10-10,08:17:08.000,283,11001244,12845,0,1665389827,13149.849989279995,54.2591974800016,53600.52900480001 2022-10-10,08:17:09.000,283,11001254,12885,0,1665389828,13149.87693451999,54.238050090003526,53600.57092752 2022-10-10,08:17:10.000,283,11001222,12885,0,1665389829,13149.8634619,54.23100096000417,53600.633811600004 2022-10-10,08:17:11.000,283,11001261,12805,0,1665389830,13149.870198209996,54.23100096000417,53600.61983736 2022-10-10,08:17:12.000,283,11001267,12765,0,1665389831,13149.88367083,54.202804439999454,53600.71066992 2022-10-10,08:17:13.000,283,11001226,12965,0,1665389832,13149.870198209996,54.22395183000481,53600.73163128 2022-10-10,08:17:14.000,283,11001288,12765,0,1665389833,13149.83651665999,54.21690269999817,53600.68970856 2022-10-10,08:17:15.000,283,11001287,12965,0,1665389834,13149.82304404,54.26624661000096,53600.71765704 2022-10-10,08:17:16.000,283,11001285,12845,0,1665389835,13149.76241725,54.28034486999968,53600.64778584001 2022-10-10,08:17:17.000,283,11001278,12445,0,1665389836,13149.74220832,54.28034486999968,53600.6687472 2022-10-10,08:17:18.000,283,11001217,12685,0,1665389837,13149.75568093999,54.27329574000032,53600.72464416001 2022-10-10,08:17:19.000,283,11001262,12845,0,1665389838,13149.72199939,54.28034486999968,53600.74560552001 2022-10-10,08:17:20.000,283,11001217,12885,0,1665389839,13149.708526769995,54.238050090003526,53600.67573432001 2022-10-10,08:17:21.000,283,11001249,12605,0,1665389840,13149.708526769995,54.2591974800016,53600.7386184 2022-10-10,08:17:22.000,283,11001297,12925,0,1665389841,13149.647899979995,54.23100096000417,53600.64778584001 2022-10-10,08:17:23.000,283,11001262,12965,0,1665389842,13149.668108909995,54.21690269999817,53600.7386184 2022-10-10,08:17:24.000,283,11001246,12805,0,1665389843,13149.708526769995,54.23100096000417,53600.703682800005 2022-10-10,08:17:25.000,283,11001232,13045,0,1665389844,13149.68158153,54.195755310000095,53600.68970856 2022-10-10,08:17:26.000,283,11001273,12885,0,1665389845,13149.587273189994,54.18165705000138,53600.682721440004 2022-10-10,08:17:27.000,283,11001253,12765,0,1665389846,13149.567064259994,54.1605096600033,53600.71765704 2022-10-10,08:17:28.000,283,11001280,12965,0,1665389847,13149.53338270999,54.13231313999859,53600.64778584001 2022-10-10,08:17:29.000,283,11001252,12805,0,1665389848,13149.58053688,54.068870970004355,53600.69669568001 2022-10-10,08:17:30.000,283,11001301,12885,0,1665389849,13149.546855329994,54.026576190000924,53600.72464416001 2022-10-10,08:17:31.000,283,11001244,12765,0,1665389850,13149.53338270999,54.047723579999,53600.76656688 2022-10-10,08:17:32.000,283,11001245,12925,0,1665389851,13149.519910089999,53.99837967000349,53600.67573432001 2022-10-10,08:17:33.000,283,11001265,12885,0,1665389852,13149.506437469994,54.026576190000924,53600.66176008 2022-10-10,08:17:34.000,283,11001236,12925,0,1665389853,13149.587273189994,53.99837967000349,53600.7386184 2022-10-10,08:17:35.000,283,11001276,12965,0,1665389854,13149.61421842999,54.047723579999,53600.66176008 2022-10-10,08:17:36.000,283,11001263,12725,0,1665389855,13149.69505414999,53.99837967000349,53600.64079872 2022-10-10,08:17:37.000,283,11001324,13005,0,1665389856,13149.80283511,54.019527060001565,53600.7386184 2022-10-10,08:17:38.000,283,11001329,12725,0,1665389857,13149.88367083,54.019527060001565,53600.76656688 2022-10-10,08:17:39.000,283,11001280,12765,0,1665389858,13149.977979169991,54.06182183999772,53600.78752824 2022-10-10,08:17:40.000,283,11001276,12685,0,1665389859,13149.94429762,54.09001836000243,53600.73163128 2022-10-10,08:17:41.000,283,11001255,12885,0,1665389860,13150.004924410001,54.11116575000051,53600.75957976 2022-10-10,08:17:42.000,283,11001245,12765,0,1665389861,13150.112705369997,54.15346053000394,53600.89233504001 2022-10-10,08:17:43.000,283,11001290,12845,0,1665389862,13150.193541089997,54.21690269999817,53600.91329640001 2022-10-10,08:17:44.000,283,11001238,12445,0,1665389863,13150.240695259992,54.238050090003526,53600.94124488001 2022-10-10,08:17:45.000,283,11001267,13205,0,1665389864,13150.227222640002,54.245099220002885,53600.969193360004 2022-10-10,08:17:46.000,283,11001276,12965,0,1665389865,13150.200277399992,54.2944431299984,53600.92727064 2022-10-10,08:17:47.000,283,11001268,12645,0,1665389866,13150.294585739997,54.27329574000032,53600.97618048 2022-10-10,08:17:48.000,283,11001282,12765,0,1665389867,13150.341739909993,54.31559052000375,53601.039064560005 2022-10-10,08:17:49.000,283,11001253,12845,0,1665389868,13150.328267290002,54.35083617000055,53601.0530388 2022-10-10,08:17:50.000,283,11001249,12605,0,1665389869,13150.348476220002,54.34378704000119,53601.11592288 2022-10-10,08:17:51.000,283,11001225,13005,0,1665389870,13150.314794669997,54.40018008000334,53601.07400016 2022-10-10,08:17:52.000,283,11001270,12805,0,1665389871,13150.335003599997,54.39313095000398,53601.08098728001 2022-10-10,08:17:53.000,283,11001288,12845,0,1665389872,13150.395630389998,54.4072292100027,53601.19976832001 2022-10-10,08:17:54.000,283,11001257,12765,0,1665389873,13150.409103010003,54.428376600000774,53601.2626524 2022-10-10,08:17:55.000,283,11001295,12965,0,1665389874,13150.375421459998,54.44247485999949,53601.2626524 2022-10-10,08:17:56.000,283,11001293,12805,0,1665389875,13150.260904189992,54.44952398999885,53601.23470392 2022-10-10,08:17:57.000,283,11001303,12965,0,1665389876,13150.247431570002,54.463622250004846,53601.24867816001 2022-10-10,08:17:58.000,283,11001258,12765,0,1665389877,13150.281113119992,54.470671380004205,53601.36047208 2022-10-10,08:17:59.000,283,11001248,12685,0,1665389878,13150.220486329992,54.463622250004846,53601.4023948 2022-10-10,08:18:00.000,283,11001280,12845,0,1665389879,13150.139650609992,54.44247485999949,53601.38143344 2022-10-10,08:18:01.000,283,11001299,12605,0,1665389880,13150.085760130001,54.44952398999885,53601.36047208 2022-10-10,08:18:02.000,283,11001323,12685,0,1665389881,13150.099232749992,54.435425730000134,53601.45829176 2022-10-10,08:18:03.000,283,11001275,12885,0,1665389882,13150.018397029991,54.45657311999821,53601.43034328 2022-10-10,08:18:04.000,283,11001292,12765,0,1665389883,13149.957770239991,54.45657311999821,53601.41636904001 2022-10-10,08:18:05.000,283,11001278,12645,0,1665389884,13149.90387976,54.44952398999885,53601.43034328 2022-10-10,08:18:06.000,283,11001262,12965,0,1665389885,13149.84325297,54.44952398999885,53601.38842056 2022-10-10,08:18:07.000,283,11001256,12805,0,1665389886,13149.80283511,54.470671380004205,53601.41636904001 2022-10-10,08:18:08.000,283,11001277,12685,0,1665389887,13149.83651665999,54.48476964000292,53601.4373304 2022-10-10,08:18:09.000,283,11001253,12685,0,1665389888,13149.78262618,54.505917030001,53601.44431752001 2022-10-10,08:18:10.000,283,11001289,12925,0,1665389889,13149.708526769995,54.505917030001,53601.48624024001 2022-10-10,08:18:11.000,283,11001282,12965,0,1665389890,13149.62095474,54.52001528999972,53601.38842056 2022-10-10,08:18:12.000,283,11001247,12765,0,1665389891,13149.567064259994,54.51296616000036,53601.38842056 2022-10-10,08:18:13.000,283,11001241,12885,0,1665389892,13149.519910089999,54.54821181000443,53601.44431752001 2022-10-10,08:18:14.000,283,11001296,12965,0,1665389893,13149.47275591999,54.54821181000443,53601.4023948 2022-10-10,08:18:15.000,283,11001256,12805,0,1665389894,13149.364974959994,54.56935920000251,53601.29758800001 2022-10-10,08:18:16.000,283,11001249,12885,0,1665389895,13149.338029719998,54.611653979998664,53601.31156224 2022-10-10,08:18:17.000,283,11001260,12925,0,1665389896,13149.317820789998,54.611653979998664,53601.31156224 2022-10-10,08:18:18.000,283,11001293,12805,0,1665389897,13149.304348169993,54.59050659000059,53601.353484960004 2022-10-10,08:18:19.000,283,11001288,12605,0,1665389898,13149.216776139998,54.611653979998664,53601.26963952 2022-10-10,08:18:20.000,283,11001252,12765,0,1665389899,13149.108995180002,54.63280137000402,53601.19976832001 2022-10-10,08:18:21.000,283,11001287,12765,0,1665389900,13149.061841009992,54.611653979998664,53601.23470392 2022-10-10,08:18:22.000,283,11001257,12845,0,1665389901,13149.028159460002,54.597555719999946,53601.304575120004 2022-10-10,08:18:23.000,283,11001252,12925,0,1665389902,13148.994477909997,54.597555719999946,53601.255665280005 2022-10-10,08:18:24.000,283,11001268,13085,0,1665389903,13148.947323740002,54.604604849999305,53601.206755440006 2022-10-10,08:18:25.000,283,11001293,12805,0,1665389904,13148.886696950001,54.62575224000466,53601.22072968 2022-10-10,08:18:26.000,283,11001266,12925,0,1665389905,13148.799124919991,54.59050659000059,53601.157845600006 2022-10-10,08:18:27.000,283,11001271,13045,0,1665389906,13148.832806469996,54.611653979998664,53601.157845600006 2022-10-10,08:18:28.000,283,11001339,12605,0,1665389907,13148.819333849991,54.597555719999946,53601.16483272 2022-10-10,08:18:29.000,283,11001277,12885,0,1665389908,13148.846279090001,54.59050659000059,53601.1927812 2022-10-10,08:18:30.000,283,11001255,12765,0,1665389909,13148.832806469996,54.604604849999305,53601.14387136 2022-10-10,08:18:31.000,283,11001226,13125,0,1665389910,13148.792388609996,54.604604849999305,53601.09496152 2022-10-10,08:18:32.000,283,11001272,13005,0,1665389911,13148.778915989991,54.646899630002736,53601.07400016 2022-10-10,08:18:33.000,283,11001260,12725,0,1665389912,13148.819333849991,54.646899630002736,53601.09496152 2022-10-10,08:18:34.000,283,11001280,12925,0,1665389913,13148.758707059991,54.660997890001454,53601.04605168 2022-10-10,08:18:35.000,283,11001263,12965,0,1665389914,13148.711552889996,54.660997890001454,53601.02509032 2022-10-10,08:18:36.000,283,11001281,12765,0,1665389915,13148.60377193,54.653948760002095,53600.99714184 2022-10-10,08:18:37.000,283,11001267,12805,0,1665389916,13148.55661775999,54.63985050000338,53601.018103200004 2022-10-10,08:18:38.000,283,11001224,12685,0,1665389917,13148.549881449995,54.660997890001454,53601.039064560005 2022-10-10,08:18:39.000,283,11001260,12765,0,1665389918,13148.509463589995,54.660997890001454,53601.02509032 2022-10-10,08:18:40.000,283,11001270,12765,0,1665389919,13148.41515524999,54.660997890001454,53600.90630928 2022-10-10,08:18:41.000,283,11001306,12885,0,1665389920,13148.33431952999,54.660997890001454,53600.91329640001 2022-10-10,08:18:42.000,283,11001265,12485,0,1665389921,13148.192857019989,54.660997890001454,53600.91329640001 2022-10-10,08:18:43.000,283,11001257,12965,0,1665389922,13148.152439159989,54.653948760002095,53600.871373680005 2022-10-10,08:18:44.000,283,11001266,12725,0,1665389923,13148.118757609998,54.67509615000017,53600.920283520005 2022-10-10,08:18:45.000,283,11001256,12765,0,1665389924,13148.017712959998,54.703292670004885,53600.86438656001 2022-10-10,08:18:46.000,283,11001280,12845,0,1665389925,13147.856041519997,54.710341800004244,53600.79451536001 2022-10-10,08:18:47.000,283,11001268,13205,0,1665389926,13147.822359969992,54.69624353999825,53600.78054112 2022-10-10,08:18:48.000,283,11001291,12725,0,1665389927,13147.802151039992,54.69624353999825,53600.81547672001 2022-10-10,08:18:49.000,283,11001257,12925,0,1665389928,13147.728051630002,54.7173909300036,53600.73163128 2022-10-10,08:18:50.000,283,11001247,12645,0,1665389929,13147.627006980001,54.73853832000168,53600.69669568001 2022-10-10,08:18:51.000,283,11001229,12925,0,1665389930,13147.492280779996,54.7526365800004,53600.598876 2022-10-10,08:18:52.000,283,11001239,12925,0,1665389931,13147.499017089991,54.780833099997835,53600.61285024 2022-10-10,08:18:53.000,283,11001265,12605,0,1665389932,13147.411445059995,54.75968570999976,53600.60586312001 2022-10-10,08:18:54.000,283,11001282,12765,0,1665389933,13147.38449982,54.79493136000383,53600.64079872 2022-10-10,08:18:55.000,283,11001276,12965,0,1665389934,13147.29692778999,54.872471790004056,53600.59188888 2022-10-10,08:18:56.000,283,11001287,12845,0,1665389935,13147.19588313999,54.89361918000213,53600.48009496001 2022-10-10,08:18:57.000,283,11001287,12845,0,1665389936,13147.24303731,54.90771744000085,53600.535991920005 2022-10-10,08:18:58.000,283,11001250,12805,0,1665389937,13147.07462955999,54.94296308999765,53600.45913360001 2022-10-10,08:18:59.000,283,11001308,12965,0,1665389938,13147.000530149999,54.97115961000236,53600.39624952 2022-10-10,08:19:00.000,283,11001264,12845,0,1665389939,13146.919694429998,54.98525787000108,53600.33336544 2022-10-10,08:19:01.000,283,11001247,12885,0,1665389940,13146.852331329988,55.02755265000451,53600.30541696 2022-10-10,08:19:02.000,283,11001287,12685,0,1665389941,13146.872540259988,55.07689656000002,53600.319391200006 2022-10-10,08:19:03.000,283,11001289,12845,0,1665389942,13146.832122399988,55.055749170001945,53600.30541696 2022-10-10,08:19:04.000,283,11001267,13045,0,1665389943,13146.845595019993,55.12624047000281,53600.27746848 2022-10-10,08:19:05.000,283,11001296,12765,0,1665389944,13146.717605129998,55.16853524999897,53600.25650712 2022-10-10,08:19:06.000,283,11001279,12925,0,1665389945,13146.663714649992,55.20378090000304,53600.19362304001 2022-10-10,08:19:07.000,283,11001290,12925,0,1665389946,13146.636769409997,55.20378090000304,53600.18663592 2022-10-10,08:19:08.000,283,11001266,12525,0,1665389947,13146.596351549997,55.26722307000455,53600.20759728 2022-10-10,08:19:09.000,283,11001283,12725,0,1665389948,13146.576142619997,55.281321330003266,53600.16567456 2022-10-10,08:19:10.000,283,11001238,12885,0,1665389949,13146.421207489992,55.33771436999814,53600.1097776 2022-10-10,08:19:11.000,283,11001262,12805,0,1665389950,13146.434680109996,55.35181263000413,53600.095803359996 2022-10-10,08:19:12.000,283,11001301,12925,0,1665389951,13146.427943800001,55.35886176000349,53600.1097776 2022-10-10,08:19:13.000,283,11001234,12685,0,1665389952,13146.400998559991,55.38705828000093,53600.06785488 2022-10-10,08:19:14.000,283,11001265,13005,0,1665389953,13146.32689915,55.42935306000436,53600.02593216001 2022-10-10,08:19:15.000,283,11001239,12805,0,1665389954,13146.30669022,55.42935306000436,53599.97702232001 2022-10-10,08:19:16.000,283,11001297,12685,0,1665389955,13146.21911818999,55.48574609999923,53599.928112479996 2022-10-10,08:19:17.000,283,11001235,12965,0,1665389956,13146.17870032999,55.49984435999795,53599.87920264 2022-10-10,08:19:18.000,283,11001240,13005,0,1665389957,13146.192172949995,55.5562374000001,53599.89317688 2022-10-10,08:19:19.000,283,11001255,12685,0,1665389958,13146.192172949995,55.520991750003304,53599.93509960001 2022-10-10,08:19:20.000,283,11001296,12965,0,1665389959,13146.171964019995,55.57033565999882,53599.900164 2022-10-10,08:19:21.000,283,11001275,12805,0,1665389960,13146.151755089995,55.57033565999882,53599.928112479996 2022-10-10,08:19:22.000,283,11001256,12845,0,1665389961,13146.10460092,55.60558131000289,53599.83727992001 2022-10-10,08:19:23.000,283,11001226,13005,0,1665389962,13146.16522771,55.647876089999045,53599.84426704 2022-10-10,08:19:24.000,283,11001252,12765,0,1665389963,13146.13828246999,55.6690234800044,53599.8302928 2022-10-10,08:19:25.000,283,11001241,12485,0,1665389964,13146.131546159995,55.63377783000033,53599.84426704 2022-10-10,08:19:26.000,283,11001288,12765,0,1665389965,13146.050710439995,55.704269130001194,53599.77439584 2022-10-10,08:19:27.000,283,11001239,12725,0,1665389966,13146.09786460999,55.71836738999991,53599.78837008001 2022-10-10,08:19:28.000,283,11001254,12805,0,1665389967,13146.11807353999,55.683121740003116,53599.84426704 2022-10-10,08:19:29.000,283,11001284,12565,0,1665389968,13146.11807353999,55.71836738999991,53599.8302928 2022-10-10,08:19:30.000,283,11001248,12645,0,1665389969,13146.06418306,55.76066217000334,53599.80933144001 2022-10-10,08:19:31.000,283,11001294,12725,0,1665389970,13145.99681995999,55.753613040003984,53599.75343448 2022-10-10,08:19:32.000,283,11001219,13045,0,1665389971,13145.98334734,55.78180956000142,53599.73946024001 2022-10-10,08:19:33.000,283,11001287,12885,0,1665389972,13146.0237652,55.7677113000027,53599.795357200004 2022-10-10,08:19:34.000,283,11001293,12605,0,1665389973,13145.95640209999,55.83820260000357,53599.795357200004 2022-10-10,08:19:35.000,283,11001304,12805,0,1665389974,13145.92272055,55.84525173000293,53599.71151176 2022-10-10,08:19:36.000,283,11001277,12765,0,1665389975,13145.89577530999,55.84525173000293,53599.71849888001 2022-10-10,08:19:37.000,283,11001264,12765,0,1665389976,13145.949665789994,55.85934999000165,53599.816318560006 2022-10-10,08:19:38.000,283,11001304,12965,0,1665389977,13145.92272055,55.929841290002514,53599.76740872001 2022-10-10,08:19:39.000,283,11001255,12805,0,1665389978,13145.882302689999,55.90869390000444,53599.73247312 2022-10-10,08:19:40.000,283,11001242,12765,0,1665389979,13145.83514851999,55.95803780999995,53599.66958904001 2022-10-10,08:19:41.000,283,11001248,12725,0,1665389980,13145.89577530999,55.97213606999867,53599.70452464 2022-10-10,08:19:42.000,283,11001263,12805,0,1665389981,13145.909247929994,55.97213606999867,53599.725486 2022-10-10,08:19:43.000,283,11001249,12965,0,1665389982,13145.882302689999,56.00738172000274,53599.725486 2022-10-10,08:19:44.000,283,11001302,12965,0,1665389983,13145.929456859994,56.049676499998895,53599.68356328 2022-10-10,08:19:45.000,283,11001243,12605,0,1665389984,13146.050710439995,56.06377476000489,53599.760421599996 2022-10-10,08:19:46.000,283,11001273,12925,0,1665389985,13145.990083649995,56.099020410001685,53599.697537520005 2022-10-10,08:19:47.000,283,11001271,13045,0,1665389986,13146.07765567999,56.099020410001685,53599.68356328 2022-10-10,08:19:48.000,283,11001288,12605,0,1665389987,13146.091128299995,56.162462580003194,53599.760421599996 2022-10-10,08:19:49.000,283,11001249,12725,0,1665389988,13146.14501878,56.16951171000255,53599.746447360005 2022-10-10,08:19:50.000,283,11001249,12885,0,1665389989,13146.151755089995,56.20475735999935,53599.71151176 2022-10-10,08:19:51.000,283,11001262,12765,0,1665389990,13146.212381879996,56.2259047500047,53599.760421599996 2022-10-10,08:19:52.000,283,11001256,12805,0,1665389991,13146.25953604999,56.24705214000278,53599.76740872001 2022-10-10,08:19:53.000,283,11001238,12845,0,1665389992,13146.353844389996,56.26819953000086,53599.77439584 2022-10-10,08:19:54.000,283,11001270,12645,0,1665389993,13146.313426529996,56.31754344000365,53599.84426704 2022-10-10,08:19:55.000,283,11001246,12645,0,1665389994,13146.360580699991,56.331641700002365,53599.8302928 2022-10-10,08:19:56.000,283,11001283,12765,0,1665389995,13146.400998559991,56.3598382199998,53599.78837008001 2022-10-10,08:19:57.000,283,11001308,12885,0,1665389996,13146.481834279992,56.3598382199998,53599.85125416 2022-10-10,08:19:58.000,283,11001227,12805,0,1665389997,13146.542461069992,56.388034740004514,53599.85824128001 2022-10-10,08:19:59.000,283,11001236,13085,0,1665389998,13146.636769409997,56.40213300000323,53599.90715112001 2022-10-10,08:20:00.000,283,11001242,12885,0,1665389999,13146.677187269997,56.47967343000346,53599.93509960001 2022-10-10,08:20:01.000,283,11001247,12645,0,1665390000,13146.690659890002,56.514919080000254,53599.928112479996 2022-10-10,08:20:02.000,283,11001300,12765,0,1665390001,13146.764759299993,56.59245951000048,53599.99099656 2022-10-10,08:20:03.000,283,11001251,12805,0,1665390002,13146.832122399988,56.59245951000048,53600.01195792 2022-10-10,08:20:04.000,283,11001266,12725,0,1665390003,13146.852331329988,56.65590168000199,53600.02593216001 2022-10-10,08:20:05.000,283,11001239,12805,0,1665390004,13146.973584909989,56.62065602999792,53600.11676472 2022-10-10,08:20:06.000,283,11001291,13085,0,1665390005,13147.014002769989,56.70524559000478,53600.10279048001 2022-10-10,08:20:07.000,283,11001269,12685,0,1665390006,13147.09483848999,56.71229472000414,53600.16567456 2022-10-10,08:20:08.000,283,11001272,12965,0,1665390007,13147.20261945,56.75458950000029,53600.23554576 2022-10-10,08:20:09.000,283,11001285,12805,0,1665390008,13147.29692778999,56.789835150004365,53600.24253288001 2022-10-10,08:20:10.000,283,11001281,12885,0,1665390009,13147.32387303,56.8180316700018,53600.263494239996 2022-10-10,08:20:11.000,283,11001267,12805,0,1665390010,13147.32387303,56.860326449997956,53600.17266168001 2022-10-10,08:20:12.000,283,11001240,12605,0,1665390011,13147.371027199995,56.88852297000267,53600.249520000005 2022-10-10,08:20:13.000,283,11001259,12965,0,1665390012,13147.512489709996,56.94491601000482,53600.31240408001 2022-10-10,08:20:14.000,283,11001228,12925,0,1665390013,13147.559643879991,56.99425992000033,53600.40323664 2022-10-10,08:20:15.000,283,11001287,12765,0,1665390014,13147.633743289996,57.03655470000376,53600.34035256001 2022-10-10,08:20:16.000,283,11001245,13045,0,1665390015,13147.721315319992,57.092947739998635,53600.466120720004 2022-10-10,08:20:17.000,283,11001283,12845,0,1665390016,13147.856041519997,57.099996869997995,53600.54297904 2022-10-10,08:20:18.000,283,11001235,12725,0,1665390017,13147.889723070002,57.156389910000144,53600.5639404 2022-10-10,08:20:19.000,283,11001271,12925,0,1665390018,13147.990767720003,57.20573382000293,53600.535991920005 2022-10-10,08:20:20.000,283,11001240,12805,0,1665390019,13147.984031409993,57.26212685999781,53600.61983736 2022-10-10,08:20:21.000,283,11001258,12885,0,1665390020,13148.071603439988,57.26917599000444,53600.598876 2022-10-10,08:20:22.000,283,11001226,12965,0,1665390021,13148.159175469998,57.3114707700006,53600.67573432001 2022-10-10,08:20:23.000,283,11001254,12845,0,1665390022,13148.246747499994,57.34671642000467,53600.69669568001 2022-10-10,08:20:24.000,283,11001250,12725,0,1665390023,13148.31411059999,57.38901120000082,53600.86438656001 2022-10-10,08:20:25.000,283,11001253,12925,0,1665390024,13148.327583219994,57.4101585899989,53600.82945096 2022-10-10,08:20:26.000,283,11001260,13005,0,1665390025,13148.280429049999,57.45245337000233,53600.78752824 2022-10-10,08:20:27.000,283,11001299,12885,0,1665390026,13148.35452845999,57.50884641000448,53600.84342520001 2022-10-10,08:20:28.000,283,11001274,12805,0,1665390027,13148.39494631999,57.558190319999994,53600.90630928 2022-10-10,08:20:29.000,283,11001242,12965,0,1665390028,13148.42189156,57.558190319999994,53600.91329640001 2022-10-10,08:20:30.000,283,11001249,12605,0,1665390029,13148.428627869995,57.61458336000214,53600.94124488001 2022-10-10,08:20:31.000,283,11001284,12925,0,1665390030,13148.48251835,57.62868162000086,53601.02509032 2022-10-10,08:20:32.000,283,11001235,12925,0,1665390031,13148.53640882999,57.6568781399983,53601.06002592001 2022-10-10,08:20:33.000,283,11001289,12885,0,1665390032,13148.54314514,57.69917292000173,53601.15085848001 2022-10-10,08:20:34.000,283,11001226,12805,0,1665390033,13148.52293621,57.769664220002596,53601.12291 2022-10-10,08:20:35.000,283,11001243,12965,0,1665390034,13148.52293621,57.76261509000324,53601.206755440006 2022-10-10,08:20:36.000,283,11001254,12885,0,1665390035,13148.50272728,57.826057260004745,53601.15085848001 2022-10-10,08:20:37.000,283,11001266,12885,0,1665390036,13148.549881449995,57.826057260004745,53601.09496152 2022-10-10,08:20:38.000,283,11001250,12965,0,1665390037,13148.529672519995,57.84720465000282,53601.22771680001 2022-10-10,08:20:39.000,283,11001255,12845,0,1665390038,13148.583563,57.88245029999962,53601.29758800001 2022-10-10,08:20:40.000,283,11001242,12965,0,1665390039,13148.570090379995,57.88245029999962,53601.31854936001 2022-10-10,08:20:41.000,283,11001287,12845,0,1665390040,13148.570090379995,57.91064682000433,53601.28361376 2022-10-10,08:20:42.000,283,11001231,13005,0,1665390041,13148.62398086,57.903597689997696,53601.38143344 2022-10-10,08:20:43.000,283,11001259,13005,0,1665390042,13148.63745347999,57.97408898999856,53601.374446320006 2022-10-10,08:20:44.000,283,11001258,13125,0,1665390043,13148.63745347999,57.967039859999204,53601.423356160005 2022-10-10,08:20:45.000,283,11001255,12965,0,1665390044,13148.650926099996,58.009334640002635,53601.374446320006 2022-10-10,08:20:46.000,283,11001279,12725,0,1665390045,13148.65766240999,58.05162941999879,53601.4373304 2022-10-10,08:20:47.000,283,11001274,12685,0,1665390046,13148.711552889996,58.05867854999815,53601.45130464 2022-10-10,08:20:48.000,283,11001291,12885,0,1665390047,13148.76544337,58.1150715900003,53601.50021448 2022-10-10,08:20:49.000,283,11001270,12885,0,1665390048,13148.772179679996,58.10097333000158,53601.493227360006 2022-10-10,08:20:50.000,283,11001225,12965,0,1665390049,13148.792388609996,58.136218979998375,53601.521175840004 2022-10-10,08:20:51.000,283,11001286,12965,0,1665390050,13148.812597539996,58.22080853999796,53601.52816296 2022-10-10,08:20:52.000,283,11001267,12885,0,1665390051,13148.799124919991,58.22080853999796,53601.57008568 2022-10-10,08:20:53.000,283,11001297,12845,0,1665390052,13148.879960639992,58.234906800003955,53601.56309856001 2022-10-10,08:20:54.000,283,11001229,13005,0,1665390053,13148.913642189997,58.27015245000075,53601.66790536 2022-10-10,08:20:55.000,283,11001212,13045,0,1665390054,13148.913642189997,58.3265454900029,53601.591047040005 2022-10-10,08:20:56.000,283,11001272,13125,0,1665390055,13148.947323740002,58.34064375000162,53601.74476368 2022-10-10,08:20:57.000,283,11001228,12965,0,1665390056,13149.001214219992,58.39703679000377,53601.77969928001 2022-10-10,08:20:58.000,283,11001296,12965,0,1665390057,13148.974268979997,58.425233310001204,53601.75175080001 2022-10-10,08:20:59.000,283,11001307,12685,0,1665390058,13148.960796359992,58.48867548000271,53601.77271216 2022-10-10,08:21:00.000,283,11001254,12925,0,1665390059,13148.933851119997,58.474577220003994,53601.73777656 2022-10-10,08:21:01.000,283,11001262,12725,0,1665390060,13148.927114810002,58.51687200000015,53601.709828080006 2022-10-10,08:21:02.000,283,11001232,12965,0,1665390061,13148.967532670002,58.55916678000358,53601.82162200001 2022-10-10,08:21:03.000,283,11001256,12605,0,1665390062,13149.007950530002,58.60851068999909,53601.90546744 2022-10-10,08:21:04.000,283,11001307,12725,0,1665390063,13149.075313629997,58.594412430000375,53601.86354472 2022-10-10,08:21:05.000,283,11001232,12725,0,1665390064,13149.028159460002,58.650805470002524,53601.877518960006 2022-10-10,08:21:06.000,283,11001296,12845,0,1665390065,13149.041632079992,58.70014937999804,53601.86354472 2022-10-10,08:21:07.000,283,11001250,12805,0,1665390066,13149.014686839997,58.72129677000339,53601.89848032001 2022-10-10,08:21:08.000,283,11001260,12965,0,1665390067,13149.055104699997,58.74949329000083,53601.90546744 2022-10-10,08:21:09.000,283,11001262,12805,0,1665390068,13149.041632079992,58.827033720001054,53601.93341592 2022-10-10,08:21:10.000,283,11001236,12965,0,1665390069,13149.041632079992,58.819984590001695,53601.9613644 2022-10-10,08:21:11.000,283,11001291,12805,0,1665390070,13149.061841009992,58.876377630003844,53601.98232576 2022-10-10,08:21:12.000,283,11001280,13005,0,1665390071,13149.129204110002,58.89752502000192,53602.06617120001 2022-10-10,08:21:13.000,283,11001267,12605,0,1665390072,13149.108995180002,58.94686893000471,53602.07315832 2022-10-10,08:21:14.000,283,11001296,12725,0,1665390073,13149.108995180002,58.93277066999872,53602.07315832 2022-10-10,08:21:15.000,283,11001262,12845,0,1665390074,13149.088786250002,58.996212840000226,53602.03822272001 2022-10-10,08:21:16.000,283,11001278,13005,0,1665390075,13149.068577320002,59.003261969999585,53602.08713256001 2022-10-10,08:21:17.000,283,11001234,12845,0,1665390076,13149.108995180002,59.0314584900043,53602.045209840006 2022-10-10,08:21:18.000,283,11001273,12885,0,1665390077,13149.142676729993,59.045556750003016,53602.12206816 2022-10-10,08:21:19.000,283,11001261,13045,0,1665390078,13149.142676729993,59.08785152999917,53602.15001664 2022-10-10,08:21:20.000,283,11001310,13125,0,1665390079,13149.169621970002,59.13719544000196,53602.143029520004 2022-10-10,08:21:21.000,283,11001300,12765,0,1665390080,13149.162885659993,59.1653919599994,53602.13604240001 2022-10-10,08:21:22.000,283,11001258,12965,0,1665390081,13149.250457689988,59.1653919599994,53602.212900720006 2022-10-10,08:21:23.000,283,11001269,12845,0,1665390082,13149.243721379993,59.18653935000475,53602.21988784 2022-10-10,08:21:24.000,283,11001291,12845,0,1665390083,13149.257193999998,59.21473587000219,53602.261810560005 2022-10-10,08:21:25.000,283,11001286,12885,0,1665390084,13149.324557099993,59.25703064999834,53602.212900720006 2022-10-10,08:21:26.000,283,11001236,12925,0,1665390085,13149.284139239993,59.235883260000264,53602.191939360004 2022-10-10,08:21:27.000,283,11001260,12885,0,1665390086,13149.391920199989,59.24998151999898,53602.28277192001 2022-10-10,08:21:28.000,283,11001253,12885,0,1665390087,13149.47275591999,59.235883260000264,53602.37360448001 2022-10-10,08:21:29.000,283,11001291,12805,0,1665390088,13149.479492229999,59.2640797799977,53602.40854008 2022-10-10,08:21:30.000,283,11001277,12805,0,1665390089,13149.526646399994,59.25703064999834,53602.39456584 2022-10-10,08:21:31.000,283,11001257,12605,0,1665390090,13149.439074369999,59.2640797799977,53602.33866888 2022-10-10,08:21:32.000,283,11001255,12845,0,1665390091,13149.519910089999,59.228834130000905,53602.43648856 2022-10-10,08:21:33.000,283,11001254,12845,0,1665390092,13149.56032795,59.221785000001546,53602.4853984 2022-10-10,08:21:34.000,283,11001261,12845,0,1665390093,13149.57380056999,59.19358848000411,53602.51334688 2022-10-10,08:21:35.000,283,11001279,12805,0,1665390094,13149.59400949999,59.172441089998756,53602.52033400001 2022-10-10,08:21:36.000,283,11001283,12885,0,1665390095,13149.61421842999,59.15129370000068,53602.5552696 2022-10-10,08:21:37.000,283,11001264,12845,0,1665390096,13149.67484521999,59.1653919599994,53602.56225672 2022-10-10,08:21:38.000,283,11001284,12805,0,1665390097,13149.69505414999,59.08785152999917,53602.68103776 2022-10-10,08:21:39.000,283,11001267,13085,0,1665390098,13149.70179046,59.1301463100026,53602.67405064 2022-10-10,08:21:40.000,283,11001269,12845,0,1665390099,13149.6613726,59.08785152999917,53602.68103776 2022-10-10,08:21:41.000,283,11001284,12925,0,1665390100,13149.647899979995,59.10194978999789,53602.67405064 2022-10-10,08:21:42.000,283,11001277,12765,0,1665390101,13149.72199939,59.06670414000109,53602.7299476 2022-10-10,08:21:43.000,283,11001273,12925,0,1665390102,13149.76241725,59.052605880002375,53602.77885744 2022-10-10,08:21:44.000,283,11001316,12805,0,1665390103,13149.77588986999,58.996212840000226,53602.86969 2022-10-10,08:21:45.000,283,11001286,12965,0,1665390104,13149.77588986999,58.97506545000215,53602.77187032 2022-10-10,08:21:46.000,283,11001225,12765,0,1665390105,13149.6613726,58.98211458000151,53602.72296048 2022-10-10,08:21:47.000,283,11001291,12685,0,1665390106,13149.728735699995,58.95391806000407,53602.77885744 2022-10-10,08:21:48.000,283,11001278,13085,0,1665390107,13149.80283511,58.93277066999872,53602.90462560001 2022-10-10,08:21:49.000,283,11001276,12885,0,1665390108,13149.829780349995,58.91867241,53602.89763848 2022-10-10,08:21:50.000,283,11001308,12765,0,1665390109,13149.75568093999,58.90457415000128,53602.84872864 2022-10-10,08:21:51.000,283,11001197,12925,0,1665390110,13149.76241725,58.85523023999849,53602.91161272 2022-10-10,08:21:52.000,283,11001235,12965,0,1665390111,13149.87693451999,58.827033720001054,53603.0094324 2022-10-10,08:21:53.000,283,11001246,12525,0,1665390112,13149.849989279995,58.827033720001054,53603.03738088 2022-10-10,08:21:54.000,283,11001268,13285,0,1665390113,13149.890407139996,58.819984590001695,53603.07231648001 2022-10-10,08:21:55.000,283,11001282,12845,0,1665390114,13149.829780349995,58.812935460002336,53603.06532936 2022-10-10,08:21:56.000,283,11001248,12965,0,1665390115,13149.81630772999,58.770640679998905,53603.01641952 2022-10-10,08:21:57.000,283,11001297,12925,0,1665390116,13149.81630772999,58.812935460002336,53603.05834224 2022-10-10,08:21:58.000,283,11001280,12885,0,1665390117,13149.89714344999,58.79178807000426,53603.09327784001 2022-10-10,08:21:59.000,283,11001277,13045,0,1665390118,13149.92408869,58.79178807000426,53603.15616192 2022-10-10,08:22:00.000,283,11001221,12765,0,1665390119,13149.870198209996,58.763591549999546,53603.16314904001 2022-10-10,08:22:01.000,283,11001245,12805,0,1665390120,13149.87693451999,58.7847389400049,53603.17712328 2022-10-10,08:22:02.000,283,11001228,12885,0,1665390121,13149.94429762,58.770640679998905,53603.267955840005 2022-10-10,08:22:03.000,283,11001264,12685,0,1665390122,13149.89714344999,58.763591549999546,53603.267955840005 2022-10-10,08:22:04.000,283,11001272,12685,0,1665390123,13149.98471548,58.72834590000275,53603.33083992001 2022-10-10,08:22:05.000,283,11001275,13045,0,1665390124,13149.94429762,58.770640679998905,53603.30289144 2022-10-10,08:22:06.000,283,11001242,12925,0,1665390125,13149.951033929996,58.763591549999546,53603.30987856001 2022-10-10,08:22:07.000,283,11001257,12805,0,1665390126,13150.004924410001,58.770640679998905,53603.37276264 2022-10-10,08:22:08.000,283,11001247,12765,0,1665390127,13150.085760130001,58.74244416000147,53603.40769824001 2022-10-10,08:22:09.000,283,11001256,13085,0,1665390128,13150.079023819992,58.74244416000147,53603.393724 2022-10-10,08:22:10.000,283,11001301,12805,0,1665390129,13150.099232749992,58.73539503000211,53603.44962096 2022-10-10,08:22:11.000,283,11001233,12765,0,1665390130,13150.058814889991,58.74949329000083,53603.386736880006 2022-10-10,08:22:12.000,283,11001287,12765,0,1665390131,13150.092496439996,58.69310024999868,53603.56141488 2022-10-10,08:22:13.000,283,11001280,12845,0,1665390132,13150.159859539992,58.70014937999804,53603.533466400004 2022-10-10,08:22:14.000,283,11001315,12685,0,1665390133,13150.139650609992,58.70014937999804,53603.56141488 2022-10-10,08:22:15.000,283,11001277,12765,0,1665390134,13150.112705369997,58.68605111999932,53603.54744064001 2022-10-10,08:22:16.000,283,11001257,12605,0,1665390135,13150.112705369997,58.6719528600006,53603.61731184 2022-10-10,08:22:17.000,283,11001272,12725,0,1665390136,13150.092496439996,58.68605111999932,53603.66622168001 2022-10-10,08:22:18.000,283,11001227,12885,0,1665390137,13150.139650609992,58.68605111999932,53603.68718304 2022-10-10,08:22:19.000,283,11001263,12925,0,1665390138,13150.099232749992,58.70014937999804,53603.673208800006 2022-10-10,08:22:20.000,283,11001249,12765,0,1665390139,13150.038605959991,58.69310024999868,53603.65923456 2022-10-10,08:22:21.000,283,11001261,12965,0,1665390140,13150.045342270001,58.70014937999804,53603.68019592 2022-10-10,08:22:22.000,283,11001283,12885,0,1665390141,13150.018397029991,58.68605111999932,53603.75006712 2022-10-10,08:22:23.000,283,11001312,12765,0,1665390142,13150.038605959991,58.72129677000339,53603.79198984001 2022-10-10,08:22:24.000,283,11001269,12885,0,1665390143,13150.085760130001,58.71424764000403,53603.771028480005 2022-10-10,08:22:25.000,283,11001235,12765,0,1665390144,13149.998188099991,58.74244416000147,53603.75705424 2022-10-10,08:22:26.000,283,11001295,13045,0,1665390145,13150.011660719996,58.72834590000275,53603.78500272 2022-10-10,08:22:27.000,283,11001264,12925,0,1665390146,13149.937561309991,58.72834590000275,53603.74308000001 2022-10-10,08:22:28.000,283,11001311,12765,0,1665390147,13149.917352379991,58.73539503000211,53603.79897696 2022-10-10,08:22:29.000,283,11001315,12765,0,1665390148,13149.951033929996,58.73539503000211,53603.83391256001 2022-10-10,08:22:30.000,283,11001279,12885,0,1665390149,13149.94429762,58.770640679998905,53603.771028480005 2022-10-10,08:22:31.000,283,11001286,12965,0,1665390150,13149.92408869,58.7847389400049,53603.840899680006 2022-10-10,08:22:32.000,283,11001287,12845,0,1665390151,13149.90387976,58.770640679998905,53603.79198984001 2022-10-10,08:22:33.000,283,11001257,13165,0,1665390152,13149.957770239991,58.80588633000298,53603.86186104001 2022-10-10,08:22:34.000,283,11001270,12965,0,1665390153,13149.930824999996,58.79883720000362,53603.85487392 2022-10-10,08:22:35.000,283,11001270,12765,0,1665390154,13149.917352379991,58.812935460002336,53603.89679664 2022-10-10,08:22:36.000,283,11001299,12805,0,1665390155,13149.8634619,58.84818110999913,53603.79897696 2022-10-10,08:22:37.000,283,11001269,12845,0,1665390156,13149.85672558999,58.876377630003844,53603.79897696 2022-10-10,08:22:38.000,283,11001246,12645,0,1665390157,13149.870198209996,58.89752502000192,53603.917758 2022-10-10,08:22:39.000,283,11001263,12925,0,1665390158,13149.88367083,58.89752502000192,53603.92474512 2022-10-10,08:22:40.000,283,11001242,12885,0,1665390159,13149.88367083,58.91867241,53603.868848160004 2022-10-10,08:22:41.000,283,11001271,12845,0,1665390160,13149.849989279995,58.97506545000215,53603.868848160004 2022-10-10,08:22:42.000,283,11001337,12965,0,1665390161,13149.90387976,58.96096719000343,53603.9526936 2022-10-10,08:22:43.000,283,11001292,12805,0,1665390162,13149.94429762,58.996212840000226,53603.97365496 2022-10-10,08:22:44.000,283,11001288,12965,0,1665390163,13149.87693451999,59.003261969999585,53603.95968072001 2022-10-10,08:22:45.000,283,11001291,12885,0,1665390164,13149.83651665999,59.03850762000366,53603.917758 2022-10-10,08:22:46.000,283,11001278,12605,0,1665390165,13149.870198209996,59.03850762000366,53603.87583528 2022-10-10,08:22:47.000,283,11001291,12885,0,1665390166,13149.84325297,59.08785152999917,53603.92474512 2022-10-10,08:22:48.000,283,11001288,12765,0,1665390167,13149.870198209996,59.07375327000045,53603.91077088001 2022-10-10,08:22:49.000,283,11001296,12805,0,1665390168,13149.90387976,59.08785152999917,53603.96666784 2022-10-10,08:22:50.000,283,11001266,13125,0,1665390169,13149.92408869,59.1301463100026,53604.008590560006 2022-10-10,08:22:51.000,283,11001254,13005,0,1665390170,13149.89714344999,59.11604805000388,53603.9526936 2022-10-10,08:22:52.000,283,11001274,12845,0,1665390171,13149.930824999996,59.10194978999789,53603.938719360005 2022-10-10,08:22:53.000,283,11001282,13005,0,1665390172,13149.971242859996,59.12309718000324,53603.987629200004 2022-10-10,08:22:54.000,283,11001290,12805,0,1665390173,13149.951033929996,59.12309718000324,53604.008590560006 2022-10-10,08:22:55.000,283,11001278,12725,0,1665390174,13149.90387976,59.13719544000196,53603.92474512 2022-10-10,08:22:56.000,283,11001262,12725,0,1665390175,13149.89714344999,59.08080239999981,53603.94570648 2022-10-10,08:22:57.000,283,11001278,12805,0,1665390176,13149.930824999996,59.03850762000366,53603.92474512 2022-10-10,08:22:58.000,283,11001257,12765,0,1665390177,13149.917352379991,59.06670414000109,53604.008590560006 2022-10-10,08:22:59.000,283,11001253,12965,0,1665390178,13149.92408869,58.96801632000279,53603.987629200004 2022-10-10,08:23:00.000,283,11001255,12845,0,1665390179,13149.917352379991,58.98211458000151,53603.96666784 2022-10-10,08:23:01.000,283,11001240,13125,0,1665390180,13149.83651665999,58.93981979999808,53603.87583528 2022-10-10,08:23:02.000,283,11001246,12925,0,1665390181,13149.82304404,58.91162328000064,53603.917758 2022-10-10,08:23:03.000,283,11001269,12965,0,1665390182,13149.890407139996,58.869328500004485,53603.99461632 2022-10-10,08:23:04.000,283,11001284,12885,0,1665390183,13149.85672558999,58.84113197999977,53603.94570648 2022-10-10,08:23:05.000,283,11001257,12845,0,1665390184,13149.84325297,58.812935460002336,53603.94570648 2022-10-10,08:23:06.000,283,11001256,12765,0,1665390185,13149.80283511,58.79883720000362,53603.89679664 2022-10-10,08:23:07.000,283,11001239,12765,0,1665390186,13149.81630772999,58.74949329000083,53603.92474512 2022-10-10,08:23:08.000,283,11001247,12805,0,1665390187,13149.809571419995,58.72834590000275,53603.90378376 2022-10-10,08:23:09.000,283,11001250,12885,0,1665390188,13149.72199939,58.68605111999932,53603.840899680006 2022-10-10,08:23:10.000,283,11001269,12565,0,1665390189,13149.80283511,58.6719528600006,53603.87583528 2022-10-10,08:23:11.000,283,11001296,12885,0,1665390190,13149.74220832,58.601461559999734,53603.8478868 2022-10-10,08:23:12.000,283,11001219,12685,0,1665390191,13149.748944629995,58.56621591000294,53603.79198984001 2022-10-10,08:23:13.000,283,11001273,12805,0,1665390192,13149.789362489995,58.51687200000015,53603.86186104001 2022-10-10,08:23:14.000,283,11001271,12805,0,1665390193,13149.73547200999,58.467528090004635,53603.82692544 2022-10-10,08:23:15.000,283,11001244,12685,0,1665390194,13149.708526769995,58.45342982999864,53603.81295120001 2022-10-10,08:23:16.000,283,11001269,12965,0,1665390195,13149.647899979995,58.45342982999864,53603.65923456 2022-10-10,08:23:17.000,283,11001265,12845,0,1665390196,13149.647899979995,58.361791139999696,53603.7081444 2022-10-10,08:23:18.000,283,11001279,12965,0,1665390197,13149.668108909995,58.34064375000162,53603.7081444 2022-10-10,08:23:19.000,283,11001286,12805,0,1665390198,13149.67484521999,58.28425070999947,53603.68019592 2022-10-10,08:23:20.000,283,11001266,12965,0,1665390199,13149.59400949999,58.241955930003314,53603.6382732 2022-10-10,08:23:21.000,283,11001256,12925,0,1665390200,13149.61421842999,58.19966114999988,53603.57538912001 2022-10-10,08:23:22.000,283,11001239,13045,0,1665390201,13149.60074581,58.12212071999966,53603.603337600005 2022-10-10,08:23:23.000,283,11001266,12925,0,1665390202,13149.59400949999,58.065727680004784,53603.435646720005 2022-10-10,08:23:24.000,283,11001281,12765,0,1665390203,13149.57380056999,58.04458028999943,53603.51949216 2022-10-10,08:23:25.000,283,11001260,12765,0,1665390204,13149.53338270999,57.952941600000486,53603.47058232 2022-10-10,08:23:26.000,283,11001247,13005,0,1665390205,13149.466019609994,57.89654855999834,53603.37974976001 2022-10-10,08:23:27.000,283,11001293,13045,0,1665390206,13149.466019609994,57.833106390004104,53603.365775520004 2022-10-10,08:23:28.000,283,11001270,12765,0,1665390207,13149.49296484999,57.81195899999875,53603.35878840001 2022-10-10,08:23:29.000,283,11001248,13045,0,1665390208,13149.51317377999,57.734418569998525,53603.37276264 2022-10-10,08:23:30.000,283,11001297,12845,0,1665390209,13149.459283299999,57.69212379000237,53603.316865680004 2022-10-10,08:23:31.000,283,11001250,12765,0,1665390210,13149.459283299999,57.6216324900015,53603.27494296 2022-10-10,08:23:32.000,283,11001279,13005,0,1665390211,13149.405392819994,57.6216324900015,53603.21205888001 2022-10-10,08:23:33.000,283,11001298,12805,0,1665390212,13149.351502339989,57.558190319999994,53603.149174800004 2022-10-10,08:23:34.000,283,11001236,12885,0,1665390213,13149.371711269989,57.52999380000256,53603.198084640004 2022-10-10,08:23:35.000,283,11001253,12765,0,1665390214,13149.317820789998,57.494748149998486,53603.12821344 2022-10-10,08:23:36.000,283,11001288,12645,0,1665390215,13149.317820789998,57.48064988999977,53603.08629072 2022-10-10,08:23:37.000,283,11001278,12845,0,1665390216,13149.344766029993,57.4101585899989,53603.12122632001 2022-10-10,08:23:38.000,283,11001279,12725,0,1665390217,13149.290875549988,57.39606033000018,53603.14218768001 2022-10-10,08:23:39.000,283,11001273,12885,0,1665390218,13149.290875549988,57.332618159998674,53603.051355120006 2022-10-10,08:23:40.000,283,11001251,12885,0,1665390219,13149.236985069998,57.29032338000252,53602.97449680001 2022-10-10,08:23:41.000,283,11001250,12725,0,1665390220,13149.129204110002,57.28327425000316,53602.90462560001 2022-10-10,08:23:42.000,283,11001261,12725,0,1665390221,13149.129204110002,57.23393034000037,53602.91859984 2022-10-10,08:23:43.000,283,11001301,12805,0,1665390222,13149.203303519993,57.22688121000101,53602.95353544001 2022-10-10,08:23:44.000,283,11001238,12965,0,1665390223,13149.156149349998,57.184586430004856,53602.97449680001 2022-10-10,08:23:45.000,283,11001281,12845,0,1665390224,13149.129204110002,57.17753729999822,53602.89065136 2022-10-10,08:23:46.000,283,11001270,13165,0,1665390225,13149.028159460002,57.142291650001425,53602.82776728001 2022-10-10,08:23:47.000,283,11001292,12805,0,1665390226,13149.048368390002,57.11409513000399,53602.78584456001 2022-10-10,08:23:48.000,283,11001259,12605,0,1665390227,13149.034895769997,57.10704600000463,53602.7998188 2022-10-10,08:23:49.000,283,11001259,12725,0,1665390228,13148.913642189997,57.099996869997995,53602.695012000004 2022-10-10,08:23:50.000,283,11001254,12725,0,1665390229,13148.920378499992,57.092947739998635,53602.68802488001 2022-10-10,08:23:51.000,283,11001267,12725,0,1665390230,13148.947323740002,57.099996869997995,53602.68802488001 2022-10-10,08:23:52.000,283,11001278,12845,0,1665390231,13148.940587429992,57.04360383000312,53602.67405064 2022-10-10,08:23:53.000,283,11001268,12925,0,1665390232,13148.886696950001,57.07884947999992,53602.60417944 2022-10-10,08:23:54.000,283,11001266,12805,0,1665390233,13148.873224329996,57.05065296000248,53602.61815368001 2022-10-10,08:23:55.000,283,11001272,12965,0,1665390234,13148.792388609996,57.05770209000184,53602.56225672 2022-10-10,08:23:56.000,283,11001235,12605,0,1665390235,13148.76544337,57.07884947999992,53602.478411280004 2022-10-10,08:23:57.000,283,11001253,12965,0,1665390236,13148.711552889996,57.07884947999992,53602.40854008 2022-10-10,08:23:58.000,283,11001291,13085,0,1665390237,13148.711552889996,57.099996869997995,53602.45744992 2022-10-10,08:23:59.000,283,11001290,12885,0,1665390238,13148.69808026999,57.10704600000463,53602.43648856 2022-10-10,08:24:00.000,283,11001266,13005,0,1665390239,13148.68460765,57.142291650001425,53602.345656 2022-10-10,08:24:01.000,283,11001239,12805,0,1665390240,13148.64418979,57.12114426000335,53602.31770752 2022-10-10,08:24:02.000,283,11001230,12965,0,1665390241,13148.650926099996,57.135242520002066,53602.37360448001 2022-10-10,08:24:03.000,283,11001242,13125,0,1665390242,13148.60377193,57.17753729999822,53602.31770752 2022-10-10,08:24:04.000,283,11001233,12805,0,1665390243,13148.549881449995,57.198684690003574,53602.29674616 2022-10-10,08:24:05.000,283,11001282,12925,0,1665390244,13148.570090379995,57.21983208000165,53602.22687496 2022-10-10,08:24:06.000,283,11001240,12805,0,1665390245,13148.52293621,57.26917599000444,53602.170978 2022-10-10,08:24:07.000,283,11001242,12965,0,1665390246,13148.48251835,57.29737251000188,53602.191939360004 2022-10-10,08:24:08.000,283,11001256,12685,0,1665390247,13148.529672519995,57.29737251000188,53602.17796512 2022-10-10,08:24:09.000,283,11001223,12845,0,1665390248,13148.469045729995,57.33966728999803,53602.12206816 2022-10-10,08:24:10.000,283,11001276,12605,0,1665390249,13148.44210049,57.381962070001464,53602.12905528 2022-10-10,08:24:11.000,283,11001245,12965,0,1665390250,13148.37473738999,57.39606033000018,53602.143029520004 2022-10-10,08:24:12.000,283,11001237,12965,0,1665390251,13148.34105584,57.431305980004254,53602.11508104001 2022-10-10,08:24:13.000,283,11001282,12765,0,1665390252,13148.36126477,57.45245337000233,53602.15700376001 2022-10-10,08:24:14.000,283,11001266,12885,0,1665390253,13148.307374289994,57.51589554000384,53602.12905528 2022-10-10,08:24:15.000,283,11001276,13125,0,1665390254,13148.266956429994,57.5229446700032,53602.11508104001 2022-10-10,08:24:16.000,283,11001269,12685,0,1665390255,13148.219802259999,57.558190319999994,53601.996300000006 2022-10-10,08:24:17.000,283,11001294,12685,0,1665390256,13148.266956429994,57.600485100003425,53602.024248480004 2022-10-10,08:24:18.000,283,11001180,12725,0,1665390257,13148.233274879989,57.64277987999958,53602.01027424 2022-10-10,08:24:19.000,283,11001287,12765,0,1665390258,13148.240011189999,57.64982900999894,53601.94040304 2022-10-10,08:24:20.000,283,11001250,12765,0,1665390259,13148.152439159989,57.68507466000301,53601.877518960006 2022-10-10,08:24:21.000,283,11001261,12965,0,1665390260,13148.145702849994,57.727369439999165,53601.82162200001 2022-10-10,08:24:22.000,283,11001293,12805,0,1665390261,13148.199593329999,57.776713350001955,53601.926428800005 2022-10-10,08:24:23.000,283,11001231,12765,0,1665390262,13148.246747499994,57.776713350001955,53601.91944168001 2022-10-10,08:24:24.000,283,11001253,12645,0,1665390263,13148.25348380999,57.79786074000003,53601.89848032001 2022-10-10,08:24:25.000,283,11001292,12765,0,1665390264,13148.260220119999,57.833106390004104,53601.828609120006 2022-10-10,08:24:26.000,283,11001246,12725,0,1665390265,13148.179384399999,57.8683520400009,53601.83559624 2022-10-10,08:24:27.000,283,11001281,12765,0,1665390266,13148.186120709994,57.89654855999834,53601.81463488 2022-10-10,08:24:28.000,283,11001273,12805,0,1665390267,13148.118757609998,57.8683520400009,53601.77969928001 2022-10-10,08:24:29.000,283,11001240,12765,0,1665390268,13148.186120709994,57.8683520400009,53601.80066064001 2022-10-10,08:24:30.000,283,11001308,13045,0,1665390269,13148.165911779994,57.91064682000433,53601.758737920005 2022-10-10,08:24:31.000,283,11001289,13045,0,1665390270,13148.112021299989,57.92474508000305,53601.709828080006 2022-10-10,08:24:32.000,283,11001218,12965,0,1665390271,13148.118757609998,57.97408898999856,53601.76572504 2022-10-10,08:24:33.000,283,11001280,12725,0,1665390272,13148.165911779994,57.97408898999856,53601.7866864 2022-10-10,08:24:34.000,283,11001276,12765,0,1665390273,13148.105284989993,57.97408898999856,53601.80066064001 2022-10-10,08:24:35.000,283,11001262,12605,0,1665390274,13148.091812369988,58.04458028999943,53601.74476368 2022-10-10,08:24:36.000,283,11001264,12765,0,1665390275,13148.064867129993,58.05162941999879,53601.688866720004 2022-10-10,08:24:37.000,283,11001287,12925,0,1665390276,13148.058130819998,58.016383770001994,53601.58405992001 2022-10-10,08:24:38.000,283,11001291,12845,0,1665390277,13148.064867129993,58.04458028999943,53601.639956880004 2022-10-10,08:24:39.000,283,11001287,12965,0,1665390278,13148.132230229989,58.065727680004784,53601.59803416 2022-10-10,08:24:40.000,283,11001281,12725,0,1665390279,13148.064867129993,58.10097333000158,53601.62598264 2022-10-10,08:24:41.000,283,11001285,12885,0,1665390280,13148.058130819998,58.05867854999815,53601.56309856001 2022-10-10,08:24:42.000,283,11001257,12445,0,1665390281,13148.105284989993,58.07277681000414,53601.62598264 2022-10-10,08:24:43.000,283,11001226,12925,0,1665390282,13148.112021299989,58.0798259400035,53601.52816296 2022-10-10,08:24:44.000,283,11001308,12805,0,1665390283,13148.078339749998,58.05162941999879,53601.55611144 2022-10-10,08:24:45.000,283,11001269,13085,0,1665390284,13148.085076059993,58.05162941999879,53601.493227360006 2022-10-10,08:24:46.000,283,11001258,12725,0,1665390285,13148.044658199993,58.05867854999815,53601.43034328 2022-10-10,08:24:47.000,283,11001256,12925,0,1665390286,13148.085076059993,58.0798259400035,53601.46527888001 2022-10-10,08:24:48.000,283,11001251,13005,0,1665390287,13148.118757609998,58.065727680004784,53601.47925312 2022-10-10,08:24:49.000,283,11001285,12965,0,1665390288,13148.132230229989,58.03753116000007,53601.47925312 2022-10-10,08:24:50.000,283,11001291,12805,0,1665390289,13148.004240339993,58.12212071999966,53601.36745920001 2022-10-10,08:24:51.000,283,11001242,12925,0,1665390290,13147.997504029998,58.10802246000094,53601.353484960004 2022-10-10,08:24:52.000,283,11001197,13125,0,1665390291,13148.138966539998,58.10802246000094,53601.38842056 2022-10-10,08:24:53.000,283,11001296,12805,0,1665390292,13148.172648089989,58.0798259400035,53601.43034328 2022-10-10,08:24:54.000,283,11001267,12765,0,1665390293,13148.145702849994,58.0798259400035,53601.4023948 2022-10-10,08:24:55.000,283,11001262,12885,0,1665390294,13148.138966539998,58.10802246000094,53601.38143344 2022-10-10,08:24:56.000,283,11001272,12805,0,1665390295,13148.179384399999,58.1150715900003,53601.29758800001 2022-10-10,08:24:57.000,283,11001305,12725,0,1665390296,13148.165911779994,58.12212071999966,53601.31156224 2022-10-10,08:24:58.000,283,11001233,12805,0,1665390297,13148.240011189999,58.143268109997734,53601.325536480006 2022-10-10,08:24:59.000,283,11001252,12725,0,1665390298,13148.25348380999,58.129169849999016,53601.31156224 2022-10-10,08:25:00.000,283,11001280,12885,0,1665390299,13148.206329639994,58.17146463000245,53601.255665280005 2022-10-10,08:25:01.000,283,11001275,12765,0,1665390300,13148.226538569994,58.1150715900003,53601.1927812 2022-10-10,08:25:02.000,283,11001275,12605,0,1665390301,13148.25348380999,58.15031724000437,53601.22771680001 2022-10-10,08:25:03.000,283,11001257,12845,0,1665390302,13148.35452845999,58.15736637000373,53601.255665280005 2022-10-10,08:25:04.000,283,11001243,12925,0,1665390303,13148.31411059999,58.16441550000309,53601.29758800001 2022-10-10,08:25:05.000,283,11001263,12885,0,1665390304,13148.368001079994,58.17146463000245,53601.22072968 2022-10-10,08:25:06.000,283,11001260,12845,0,1665390305,13148.327583219994,58.19966114999988,53601.19976832001 2022-10-10,08:25:07.000,283,11001264,12805,0,1665390306,13148.37473738999,58.234906800003955,53601.22072968 2022-10-10,08:25:08.000,283,11001280,12965,0,1665390307,13148.388210009995,58.26310332000139,53601.21374256 2022-10-10,08:25:09.000,283,11001287,12885,0,1665390308,13148.43536417999,58.25605419000203,53601.17181984 2022-10-10,08:25:10.000,283,11001245,13005,0,1665390309,13148.327583219994,58.31949636000354,53601.08098728001 2022-10-10,08:25:11.000,283,11001241,12685,0,1665390310,13148.42189156,58.28425070999947,53601.12989712001 2022-10-10,08:25:12.000,283,11001224,12965,0,1665390311,13148.47578203999,58.31244723000418,53601.12989712001 2022-10-10,08:25:13.000,283,11001271,12725,0,1665390312,13148.53640882999,58.3265454900029,53601.15085848001 2022-10-10,08:25:14.000,283,11001241,12645,0,1665390313,13148.49599096999,58.31949636000354,53601.157845600006 2022-10-10,08:25:15.000,283,11001290,12685,0,1665390314,13148.45557310999,58.33359462000226,53601.09496152 2022-10-10,08:25:16.000,283,11001236,12765,0,1665390315,13148.44210049,58.38293852999777,53601.06701304 2022-10-10,08:25:17.000,283,11001273,12885,0,1665390316,13148.489254659995,58.38293852999777,53601.11592288 2022-10-10,08:25:18.000,283,11001259,13085,0,1665390317,13148.52293621,58.375889399998414,53601.12989712001 2022-10-10,08:25:19.000,283,11001254,12685,0,1665390318,13148.49599096999,58.375889399998414,53601.12291 2022-10-10,08:25:20.000,283,11001302,12805,0,1665390319,13148.48251835,58.404085920003126,53601.087974400005 2022-10-10,08:25:21.000,283,11001233,12965,0,1665390320,13148.48251835,58.39703679000377,53601.018103200004 2022-10-10,08:25:22.000,283,11001267,12765,0,1665390321,13148.49599096999,58.474577220003994,53601.0530388 2022-10-10,08:25:23.000,283,11001300,13045,0,1665390322,13148.54314514,58.404085920003126,53601.04605168 2022-10-10,08:25:24.000,283,11001280,12765,0,1665390323,13148.46230942,58.425233310001204,53601.02509032 2022-10-10,08:25:25.000,283,11001291,12565,0,1665390324,13148.469045729995,58.43228244000056,53600.98316760001 2022-10-10,08:25:26.000,283,11001216,13005,0,1665390325,13148.37473738999,58.45342982999864,53600.90630928 2022-10-10,08:25:27.000,283,11001310,12725,0,1665390326,13148.36126477,58.43933156999992,53600.8783608 2022-10-10,08:25:28.000,283,11001244,12805,0,1665390327,13148.388210009995,58.44638069999928,53600.94124488001 2022-10-10,08:25:29.000,283,11001300,12765,0,1665390328,13148.41515524999,58.43933156999992,53600.94124488001 2022-10-10,08:25:30.000,283,11001275,12805,0,1665390329,13148.34105584,58.425233310001204,53600.88534792 2022-10-10,08:25:31.000,283,11001285,12965,0,1665390330,13148.213065949989,58.460478959998,53600.8084896 2022-10-10,08:25:32.000,283,11001302,12605,0,1665390331,13148.226538569994,58.460478959998,53600.801502480004 2022-10-10,08:25:33.000,283,11001242,12725,0,1665390332,13148.25348380999,58.48867548000271,53600.822463840006 2022-10-10,08:25:34.000,283,11001281,12925,0,1665390333,13148.152439159989,58.51687200000015,53600.8084896 2022-10-10,08:25:35.000,283,11001282,12805,0,1665390334,13148.098548679998,58.52392112999951,53600.682721440004 2022-10-10,08:25:36.000,283,11001285,12885,0,1665390335,13148.064867129993,58.51687200000015,53600.7386184 2022-10-10,08:25:37.000,283,11001226,12965,0,1665390336,13147.997504029998,58.51687200000015,53600.703682800005 2022-10-10,08:25:38.000,283,11001248,12805,0,1665390337,13147.896459379997,58.53097025999887,53600.654772960006 2022-10-10,08:25:39.000,283,11001217,12925,0,1665390338,13147.822359969992,58.53097025999887,53600.60586312001 2022-10-10,08:25:40.000,283,11001282,12845,0,1665390339,13147.721315319992,58.53097025999887,53600.515030560004 2022-10-10,08:25:41.000,283,11001274,12765,0,1665390340,13147.674161149997,58.55211765000422,53600.48009496001 2022-10-10,08:25:42.000,283,11001303,12765,0,1665390341,13147.627006980001,58.48867548000271,53600.48009496001 2022-10-10,08:25:43.000,283,11001255,12925,0,1665390342,13147.586589120001,58.467528090004635,53600.466120720004 2022-10-10,08:25:44.000,283,11001260,12965,0,1665390343,13147.54617126,58.474577220003994,53600.43118512 2022-10-10,08:25:45.000,283,11001272,12845,0,1665390344,13147.48554447,58.45342982999864,53600.3543268 2022-10-10,08:25:46.000,283,11001249,13005,0,1665390345,13147.33734564999,58.43228244000056,53600.298429840004 2022-10-10,08:25:47.000,283,11001319,13045,0,1665390346,13147.31713671999,58.43228244000056,53600.24253288001 2022-10-10,08:25:48.000,283,11001287,12885,0,1665390347,13147.23630099999,58.38998766000441,53600.16567456 2022-10-10,08:25:49.000,283,11001251,12925,0,1665390348,13147.18241052,58.38998766000441,53600.095803359996 2022-10-10,08:25:50.000,283,11001223,12925,0,1665390349,13147.09483848999,58.375889399998414,53600.04689352 2022-10-10,08:25:51.000,283,11001246,13285,0,1665390350,13146.993793839989,58.31949636000354,53599.94907384 2022-10-10,08:25:52.000,283,11001303,13125,0,1665390351,13146.960112289999,58.30539810000482,53599.85824128001 2022-10-10,08:25:53.000,283,11001266,12805,0,1665390352,13146.987057529994,58.27015245000075,53599.900164 2022-10-10,08:25:54.000,283,11001293,12885,0,1665390353,13146.832122399988,58.20671027999924,53599.87920264 2022-10-10,08:25:55.000,283,11001254,12885,0,1665390354,13146.764759299993,58.19966114999988,53599.760421599996 2022-10-10,08:25:56.000,283,11001231,12765,0,1665390355,13146.670450960002,58.15736637000373,53599.697537520005 2022-10-10,08:25:57.000,283,11001259,12965,0,1665390356,13146.616560479997,58.15031724000437,53599.64164056001 2022-10-10,08:25:58.000,283,11001266,12925,0,1665390357,13146.549197380002,58.0798259400035,53599.54382088 2022-10-10,08:25:59.000,283,11001272,12765,0,1665390358,13146.603087859992,58.07277681000414,53599.5857436 2022-10-10,08:26:00.000,283,11001267,12685,0,1665390359,13146.508779520002,58.002285510003276,53599.50888528 2022-10-10,08:26:01.000,283,11001224,12885,0,1665390360,13146.468361660001,57.93179421000241,53599.480936800006 2022-10-10,08:26:02.000,283,11001303,13045,0,1665390361,13146.360580699991,57.88245029999962,53599.362155760005 2022-10-10,08:26:03.000,283,11001267,12765,0,1665390362,13146.320162839991,57.86130291000154,53599.35516864001 2022-10-10,08:26:04.000,283,11001230,12885,0,1665390363,13146.313426529996,57.81195899999875,53599.257348959996 2022-10-10,08:26:05.000,283,11001253,12805,0,1665390364,13146.313426529996,57.75556596000388,53599.23638760001 2022-10-10,08:26:06.000,283,11001251,12765,0,1665390365,13146.232590809996,57.70622205000109,53599.1315808 2022-10-10,08:26:07.000,283,11001272,12605,0,1665390366,13146.19890925999,57.64277987999958,53599.08267096 2022-10-10,08:26:08.000,283,11001284,12685,0,1665390367,13146.2258545,57.558190319999994,53599.124593680004 2022-10-10,08:26:09.000,283,11001222,12805,0,1665390368,13146.171964019995,57.56523944999935,53599.075683840005 2022-10-10,08:26:10.000,283,11001297,12845,0,1665390369,13146.14501878,57.494748149998486,53599.00581264 2022-10-10,08:26:11.000,283,11001265,12725,0,1665390370,13146.050710439995,57.44540424000297,53598.84510888 2022-10-10,08:26:12.000,283,11001271,12725,0,1665390371,13145.99681995999,57.38901120000082,53598.8870316 2022-10-10,08:26:13.000,283,11001277,12925,0,1665390372,13146.04397413,57.35376555000403,53598.83113464001 2022-10-10,08:26:14.000,283,11001261,12805,0,1665390373,13146.00355627,57.318519899999956,53598.80318616001 2022-10-10,08:26:15.000,283,11001292,12645,0,1665390374,13145.90251162,57.2762251200038,53598.76825056 2022-10-10,08:26:16.000,283,11001212,12725,0,1665390375,13145.87556637999,57.23393034000037,53598.76126344001 2022-10-10,08:26:17.000,283,11001260,12805,0,1665390376,13145.882302689999,57.21278295000229,53598.740302080005 2022-10-10,08:26:18.000,283,11001291,12765,0,1665390377,13145.848621139994,57.17048816999886,53598.69837936 2022-10-10,08:26:19.000,283,11001295,13005,0,1665390378,13145.767785419994,57.142291650001425,53598.59357256001 2022-10-10,08:26:20.000,283,11001281,12845,0,1665390379,13145.693686009989,57.11409513000399,53598.586585439996 2022-10-10,08:26:21.000,283,11001256,12925,0,1665390380,13145.646531839993,57.099996869997995,53598.474791520006 2022-10-10,08:26:22.000,283,11001276,13165,0,1665390381,13145.673477079989,57.0295055700044,53598.5376756 2022-10-10,08:26:23.000,283,11001258,12685,0,1665390382,13145.633059219988,57.0295055700044,53598.44684304001 2022-10-10,08:26:24.000,283,11001262,12885,0,1665390383,13145.565696119993,56.966063400002895,53598.46780440001 2022-10-10,08:26:25.000,283,11001231,12685,0,1665390384,13145.558959809998,56.93081774999882,53598.42588168001 2022-10-10,08:26:26.000,283,11001299,12845,0,1665390385,13145.424233609992,56.88852297000267,53598.26517792 2022-10-10,08:26:27.000,283,11001268,12805,0,1665390386,13145.404024679992,56.88147384000331,53598.251203679996 2022-10-10,08:26:28.000,283,11001273,12765,0,1665390387,13145.383815749992,56.83917905999988,53598.188319600005 2022-10-10,08:26:29.000,283,11001235,12805,0,1665390388,13145.363606819992,56.83212993000052,53598.139409760006 2022-10-10,08:26:30.000,283,11001302,12605,0,1665390389,13145.269298480001,56.80393341000308,53598.118448400004 2022-10-10,08:26:31.000,283,11001258,12725,0,1665390390,13145.262562169992,56.82508080000116,53598.05556432 2022-10-10,08:26:32.000,283,11001265,12845,0,1665390391,13145.289507410002,56.78278601999773,53598.09748704 2022-10-10,08:26:33.000,283,11001310,12885,0,1665390392,13145.262562169992,56.78278601999773,53597.99268024001 2022-10-10,08:26:34.000,283,11001280,12845,0,1665390393,13145.302980029992,56.747540370000934,53598.04159008001 2022-10-10,08:26:35.000,283,11001249,12925,0,1665390394,13145.255825859997,56.747540370000934,53598.020628720005 2022-10-10,08:26:36.000,283,11001279,12765,0,1665390395,13145.208671690001,56.75458950000029,53597.915821919996 2022-10-10,08:26:37.000,283,11001273,12805,0,1665390396,13145.188462760001,56.7193438500035,53597.88787344 2022-10-10,08:26:38.000,283,11001254,12925,0,1665390397,13145.249089550001,56.7193438500035,53597.88787344 2022-10-10,08:26:39.000,283,11001291,13045,0,1665390398,13145.276034789997,56.691147329998785,53597.92979616 2022-10-10,08:26:40.000,283,11001281,12845,0,1665390399,13145.323188959992,56.691147329998785,53597.85992496 2022-10-10,08:26:41.000,283,11001269,12805,0,1665390400,13145.329925270002,56.677049070000066,53597.7690924 2022-10-10,08:26:42.000,283,11001287,12965,0,1665390401,13145.383815749992,56.691147329998785,53597.87389920001 2022-10-10,08:26:43.000,283,11001273,12965,0,1665390402,13145.350134200002,56.698196459998144,53597.783066640004 2022-10-10,08:26:44.000,283,11001312,12885,0,1665390403,13145.397288369997,56.677049070000066,53597.82498936001 2022-10-10,08:26:45.000,283,11001270,12845,0,1665390404,13145.417497299997,56.677049070000066,53597.74114392 2022-10-10,08:26:46.000,283,11001249,12965,0,1665390405,13145.437706229997,56.66295081000135,53597.6992212 2022-10-10,08:26:47.000,283,11001284,12605,0,1665390406,13145.444442539992,56.66295081000135,53597.70620832001 2022-10-10,08:26:48.000,283,11001297,12605,0,1665390407,13145.538750879998,56.65590168000199,53597.74114392 2022-10-10,08:26:49.000,283,11001242,13005,0,1665390408,13145.572432429988,56.66999994000071,53597.7690924 2022-10-10,08:26:50.000,283,11001294,13005,0,1665390409,13145.626322909993,56.65590168000199,53597.69223408 2022-10-10,08:26:51.000,283,11001215,13045,0,1665390410,13145.633059219988,56.691147329998785,53597.70620832001 2022-10-10,08:26:52.000,283,11001295,12965,0,1665390411,13145.666740769993,56.677049070000066,53597.685246960005 2022-10-10,08:26:53.000,283,11001279,12925,0,1665390412,13145.552223500003,56.70524559000478,53597.54550456 2022-10-10,08:26:54.000,283,11001257,13005,0,1665390413,13145.660004459998,56.71229472000414,53597.62236288 2022-10-10,08:26:55.000,283,11001271,12845,0,1665390414,13145.761049109999,56.71229472000414,53597.72018256 2022-10-10,08:26:56.000,283,11001254,12965,0,1665390415,13145.808203279994,56.71229472000414,53597.74114392 2022-10-10,08:26:57.000,283,11001270,12805,0,1665390416,13145.801466969999,56.70524559000478,53597.65729848001 2022-10-10,08:26:58.000,283,11001309,12765,0,1665390417,13145.868830069994,56.691147329998785,53597.70620832001 2022-10-10,08:26:59.000,283,11001257,12845,0,1665390418,13145.841884829999,56.733442110002215,53597.74114392 2022-10-10,08:27:00.000,283,11001291,12725,0,1665390419,13145.862093759999,56.740491240001575,53597.71319544 2022-10-10,08:27:01.000,283,11001270,12885,0,1665390420,13145.83514851999,56.77573688999837,53597.6642856 2022-10-10,08:27:02.000,283,11001286,12925,0,1665390421,13145.949665789994,56.81098254000244,53597.65729848001 2022-10-10,08:27:03.000,283,11001210,12605,0,1665390422,13145.99681995999,56.8180316700018,53597.685246960005 2022-10-10,08:27:04.000,283,11001282,13005,0,1665390423,13146.07765567999,56.83212993000052,53597.74114392 2022-10-10,08:27:05.000,283,11001280,12845,0,1665390424,13146.03723781999,56.8180316700018,53597.72716968001 2022-10-10,08:27:06.000,283,11001278,12765,0,1665390425,13146.04397413,56.83917905999988,53597.70620832001 2022-10-10,08:27:07.000,283,11001284,12765,0,1665390426,13146.05744674999,56.87442471000395,53597.76210528 2022-10-10,08:27:08.000,283,11001293,12685,0,1665390427,13146.05744674999,56.90262123000139,53597.74813104001 2022-10-10,08:27:09.000,283,11001246,12685,0,1665390428,13146.04397413,56.87442471000395,53597.734156800005 2022-10-10,08:27:10.000,283,11001252,12805,0,1665390429,13145.96313841,56.88852297000267,53597.71319544 2022-10-10,08:27:11.000,283,11001271,12765,0,1665390430,13145.990083649995,56.87442471000395,53597.67127272 2022-10-10,08:27:12.000,283,11001238,13005,0,1665390431,13146.03723781999,56.90262123000139,53597.79704088001 2022-10-10,08:27:13.000,283,11001295,13005,0,1665390432,13145.990083649995,56.93786687999818,53597.79704088001 2022-10-10,08:27:14.000,283,11001310,12885,0,1665390433,13146.0237652,56.916719490000105,53597.72018256 2022-10-10,08:27:15.000,283,11001237,12845,0,1665390434,13145.96313841,56.88852297000267,53597.72716968001 2022-10-10,08:27:16.000,283,11001233,12965,0,1665390435,13145.91598423999,56.89557210000203,53597.70620832001 2022-10-10,08:27:17.000,283,11001261,12685,0,1665390436,13145.92272055,56.88852297000267,53597.70620832001 2022-10-10,08:27:18.000,283,11001259,12925,0,1665390437,13145.97661102999,56.93081774999882,53597.71319544 2022-10-10,08:27:19.000,283,11001270,13005,0,1665390438,13146.0237652,56.90262123000139,53597.77607952001 2022-10-10,08:27:20.000,283,11001252,13045,0,1665390439,13145.96313841,56.923768619999464,53597.72716968001 2022-10-10,08:27:21.000,283,11001265,12885,0,1665390440,13145.96313841,56.923768619999464,53597.6992212 2022-10-10,08:27:22.000,283,11001265,12725,0,1665390441,13145.949665789994,56.88852297000267,53597.69223408 2022-10-10,08:27:23.000,283,11001291,12845,0,1665390442,13145.93619316999,56.89557210000203,53597.74813104001 2022-10-10,08:27:24.000,283,11001223,12765,0,1665390443,13145.94292948,56.86737558000459,53597.734156800005 2022-10-10,08:27:25.000,283,11001271,13045,0,1665390444,13145.87556637999,56.83917905999988,53597.6992212 2022-10-10,08:27:26.000,283,11001274,13125,0,1665390445,13145.828412209994,56.8532773199986,53597.72018256 2022-10-10,08:27:27.000,283,11001253,12925,0,1665390446,13145.787994349994,56.8180316700018,53597.685246960005 2022-10-10,08:27:28.000,283,11001265,12645,0,1665390447,13145.761049109999,56.78278601999773,53597.71319544 2022-10-10,08:27:29.000,283,11001294,12765,0,1665390448,13145.727367559994,56.789835150004365,53597.71319544 2022-10-10,08:27:30.000,283,11001310,12925,0,1665390449,13145.740840179998,56.77573688999837,53597.734156800005 2022-10-10,08:27:31.000,283,11001265,12965,0,1665390450,13145.693686009989,56.76868775999901,53597.55947880001 2022-10-10,08:27:32.000,283,11001296,13045,0,1665390451,13145.713894939989,56.75458950000029,53597.566465920005 2022-10-10,08:27:33.000,283,11001230,12845,0,1665390452,13145.673477079989,56.740491240001575,53597.636337120006 2022-10-10,08:27:34.000,283,11001267,12965,0,1665390453,13145.612850289988,56.71229472000414,53597.60140152 2022-10-10,08:27:35.000,283,11001276,12925,0,1665390454,13145.545487189993,56.7193438500035,53597.53851744001 2022-10-10,08:27:36.000,283,11001249,12765,0,1665390455,13145.511805640002,56.677049070000066,53597.57345304 2022-10-10,08:27:37.000,283,11001263,12925,0,1665390456,13145.545487189993,56.64885255000263,53597.58044016001 2022-10-10,08:27:38.000,283,11001280,12965,0,1665390457,13145.532014570003,56.6065577699992,53597.58742728001 2022-10-10,08:27:39.000,283,11001254,12965,0,1665390458,13145.491596710002,56.58541038000112,53597.51056896001 2022-10-10,08:27:40.000,283,11001250,13005,0,1665390459,13145.390552060002,56.6065577699992,53597.454672 2022-10-10,08:27:41.000,283,11001233,12765,0,1665390460,13145.404024679992,56.550164730004326,53597.468646240006 2022-10-10,08:27:42.000,283,11001255,13005,0,1665390461,13145.390552060002,56.58541038000112,53597.447684880004 2022-10-10,08:27:43.000,283,11001228,12925,0,1665390462,13145.437706229997,56.514919080000254,53597.41274928001 2022-10-10,08:27:44.000,283,11001257,12685,0,1665390463,13145.410760990002,56.52196820999961,53597.37781368 2022-10-10,08:27:45.000,283,11001221,12965,0,1665390464,13145.370343130002,56.48672256000282,53597.398775040005 2022-10-10,08:27:46.000,283,11001260,12725,0,1665390465,13145.323188959992,56.507869950000895,53597.3149296 2022-10-10,08:27:47.000,283,11001253,12885,0,1665390466,13145.316452649997,56.4726243000041,53597.35685232 2022-10-10,08:27:48.000,283,11001241,12885,0,1665390467,13145.370343130002,56.48672256000282,53597.25204552001 2022-10-10,08:27:49.000,283,11001263,12845,0,1665390468,13145.350134200002,56.48672256000282,53597.32191672001 2022-10-10,08:27:50.000,283,11001258,12805,0,1665390469,13145.269298480001,56.49377169000218,53597.23807128 2022-10-10,08:27:51.000,283,11001252,12965,0,1665390470,13145.350134200002,56.47967343000346,53597.21710992 2022-10-10,08:27:52.000,283,11001268,12965,0,1665390471,13145.397288369997,56.46557517000474,53597.25204552001 2022-10-10,08:27:53.000,283,11001285,12685,0,1665390472,13145.370343130002,56.4726243000041,53597.279994000004 2022-10-10,08:27:54.000,283,11001261,12805,0,1665390473,13145.269298480001,56.48672256000282,53597.18916144 2022-10-10,08:27:55.000,283,11001249,12525,0,1665390474,13145.282771099992,56.514919080000254,53597.112303120004 2022-10-10,08:27:56.000,283,11001232,13005,0,1665390475,13145.316452649997,56.507869950000895,53597.15422584001 2022-10-10,08:27:57.000,283,11001275,12765,0,1665390476,13145.336661579997,56.52196820999961,53597.112303120004 2022-10-10,08:27:58.000,283,11001210,12925,0,1665390477,13145.410760990002,56.507869950000895,53597.2101228 2022-10-10,08:27:59.000,283,11001261,12885,0,1665390478,13145.464651469993,56.52196820999961,53597.231084160005 2022-10-10,08:28:00.000,283,11001281,12605,0,1665390479,13145.478124089997,56.54311559999769,53597.18916144 2022-10-10,08:28:01.000,283,11001278,12765,0,1665390480,13145.464651469993,56.54311559999769,53597.14723872 2022-10-10,08:28:02.000,283,11001283,12845,0,1665390481,13145.505069329993,56.52901733999897,53597.17518720001 2022-10-10,08:28:03.000,283,11001237,12885,0,1665390482,13145.532014570003,56.54311559999769,53597.1402516 2022-10-10,08:28:04.000,283,11001227,12845,0,1665390483,13145.532014570003,56.53606646999833,53597.17518720001 2022-10-10,08:28:05.000,283,11001258,12565,0,1665390484,13145.532014570003,56.52196820999961,53597.1402516 2022-10-10,08:28:06.000,283,11001233,12685,0,1665390485,13145.552223500003,56.514919080000254,53597.112303120004 2022-10-10,08:28:07.000,283,11001281,13045,0,1665390486,13145.585905049993,56.550164730004326,53597.11929024 2022-10-10,08:28:08.000,283,11001285,12725,0,1665390487,13145.673477079989,56.564262990003044,53597.16121296 2022-10-10,08:28:09.000,283,11001276,12765,0,1665390488,13145.700422319998,56.5713121200024,53597.18916144 2022-10-10,08:28:10.000,283,11001308,12965,0,1665390489,13145.720631249998,56.58541038000112,53597.2101228 2022-10-10,08:28:11.000,283,11001251,12885,0,1665390490,13145.639795529998,56.62065602999792,53597.05640616001 2022-10-10,08:28:12.000,283,11001237,12845,0,1665390491,13145.666740769993,56.64180342000327,53597.1402516 2022-10-10,08:28:13.000,283,11001289,12965,0,1665390492,13145.740840179998,56.63475429000391,53597.182174320005 2022-10-10,08:28:14.000,283,11001224,12565,0,1665390493,13145.747576489994,56.71229472000414,53597.12627736001 2022-10-10,08:28:15.000,283,11001259,12925,0,1665390494,13145.734103869989,56.71229472000414,53597.11929024 2022-10-10,08:28:16.000,283,11001263,12685,0,1665390495,13145.781258039999,56.747540370000934,53597.18916144 2022-10-10,08:28:17.000,283,11001293,12805,0,1665390496,13145.882302689999,56.78278601999773,53597.28698112 2022-10-10,08:28:18.000,283,11001254,12765,0,1665390497,13145.89577530999,56.789835150004365,53597.22409704001 2022-10-10,08:28:19.000,283,11001232,12605,0,1665390498,13145.889038999994,56.80393341000308,53597.19614856 2022-10-10,08:28:20.000,283,11001312,12765,0,1665390499,13145.85535744999,56.87442471000395,53597.16121296 2022-10-10,08:28:21.000,283,11001267,12965,0,1665390500,13145.868830069994,56.90262123000139,53597.16121296 2022-10-10,08:28:22.000,283,11001296,12725,0,1665390501,13145.909247929994,56.923768619999464,53597.28698112 2022-10-10,08:28:23.000,283,11001268,12845,0,1665390502,13145.99681995999,57.00130904999969,53597.32890384 2022-10-10,08:28:24.000,283,11001266,12965,0,1665390503,13146.00355627,57.01540730999841,53597.34287808001 2022-10-10,08:28:25.000,283,11001246,12565,0,1665390504,13146.010292579995,57.085898609999276,53597.34287808001 2022-10-10,08:28:26.000,283,11001312,12605,0,1665390505,13145.95640209999,57.11409513000399,53597.33589096 2022-10-10,08:28:27.000,283,11001276,12725,0,1665390506,13146.01702888999,57.142291650001425,53597.32191672001 2022-10-10,08:28:28.000,283,11001267,12845,0,1665390507,13146.01702888999,57.184586430004856,53597.37781368 2022-10-10,08:28:29.000,283,11001291,12845,0,1665390508,13146.030501509995,57.23393034000037,53597.37082656001 2022-10-10,08:28:30.000,283,11001303,12805,0,1665390509,13145.96313841,57.29737251000188,53597.35685232 2022-10-10,08:28:31.000,283,11001281,12605,0,1665390510,13145.95640209999,57.325569029999315,53597.32890384 2022-10-10,08:28:32.000,283,11001266,12845,0,1665390511,13146.06418306,57.367863810002746,53597.42672352 2022-10-10,08:28:33.000,283,11001267,12605,0,1665390512,13146.010292579995,57.4101585899989,53597.46165912001 2022-10-10,08:28:34.000,283,11001255,12845,0,1665390513,13146.0237652,57.45950250000169,53597.41274928001 2022-10-10,08:28:35.000,283,11001248,12765,0,1665390514,13146.0237652,57.48769901999913,53597.42672352 2022-10-10,08:28:36.000,283,11001282,12845,0,1665390515,13145.949665789994,57.51589554000384,53597.42672352 2022-10-10,08:28:37.000,283,11001243,12925,0,1665390516,13145.929456859994,57.551141190000635,53597.40576216 2022-10-10,08:28:38.000,283,11001310,13005,0,1665390517,13145.99681995999,57.607534230002784,53597.47563336 2022-10-10,08:28:39.000,283,11001257,12965,0,1665390518,13146.0237652,57.63573075000022,53597.53153032 2022-10-10,08:28:40.000,283,11001261,12685,0,1665390519,13145.95640209999,57.69212379000237,53597.47563336 2022-10-10,08:28:41.000,283,11001233,13045,0,1665390520,13145.94292948,57.69917292000173,53597.48960760001 2022-10-10,08:28:42.000,283,11001231,12805,0,1665390521,13146.01702888999,57.720320309999806,53597.53851744001 2022-10-10,08:28:43.000,283,11001271,12725,0,1665390522,13145.97661102999,57.74851683000452,53597.5245432 2022-10-10,08:28:44.000,283,11001272,12685,0,1665390523,13145.949665789994,57.76261509000324,53597.517556080005 2022-10-10,08:28:45.000,283,11001237,12765,0,1665390524,13145.91598423999,57.826057260004745,53597.55249168 2022-10-10,08:28:46.000,283,11001291,12765,0,1665390525,13145.882302689999,57.92474508000305,53597.49659472 2022-10-10,08:28:47.000,283,11001261,12965,0,1665390526,13145.889038999994,57.91769595000369,53597.51056896001 2022-10-10,08:28:48.000,283,11001247,12885,0,1665390527,13145.95640209999,57.93884334000177,53597.57345304 2022-10-10,08:28:49.000,283,11001267,12885,0,1665390528,13145.92272055,57.97408898999856,53597.57345304 2022-10-10,08:28:50.000,283,11001288,12765,0,1665390529,13145.89577530999,58.02343290000135,53597.55249168 2022-10-10,08:28:51.000,283,11001229,12765,0,1665390530,13145.821675899999,58.016383770001994,53597.51056896001 2022-10-10,08:28:52.000,283,11001236,12845,0,1665390531,13145.828412209994,58.10097333000158,53597.48262048 2022-10-10,08:28:53.000,283,11001254,12605,0,1665390532,13145.85535744999,58.10097333000158,53597.55249168 2022-10-10,08:28:54.000,283,11001302,12805,0,1665390533,13145.841884829999,58.136218979998375,53597.58742728001 2022-10-10,08:28:55.000,283,11001261,12725,0,1665390534,13145.814939589989,58.15031724000437,53597.5245432 2022-10-10,08:28:56.000,283,11001255,12805,0,1665390535,13145.700422319998,58.20671027999924,53597.48960760001 2022-10-10,08:28:57.000,283,11001245,12965,0,1665390536,13145.83514851999,58.192612020000524,53597.57345304 2022-10-10,08:28:58.000,283,11001267,13005,0,1665390537,13145.821675899999,58.241955930003314,53597.566465920005 2022-10-10,08:28:59.000,283,11001248,12925,0,1665390538,13145.801466969999,58.25605419000203,53597.54550456 2022-10-10,08:29:00.000,283,11001308,12885,0,1665390539,13145.761049109999,58.31244723000418,53597.51056896001 2022-10-10,08:29:01.000,283,11001254,12765,0,1665390540,13145.781258039999,58.35474201000034,53597.49659472 2022-10-10,08:29:02.000,283,11001286,13125,0,1665390541,13145.828412209994,58.361791139999696,53597.55947880001 2022-10-10,08:29:03.000,283,11001245,12805,0,1665390542,13145.821675899999,58.44638069999928,53597.58742728001 2022-10-10,08:29:04.000,283,11001260,12765,0,1665390543,13145.821675899999,58.460478959998,53597.566465920005 2022-10-10,08:29:05.000,283,11001265,13125,0,1665390544,13145.794730659989,58.48867548000271,53597.566465920005 2022-10-10,08:29:06.000,283,11001269,12845,0,1665390545,13145.707158629994,58.55916678000358,53597.468646240006 2022-10-10,08:29:07.000,283,11001280,12805,0,1665390546,13145.727367559994,58.58031417000166,53597.517556080005 2022-10-10,08:29:08.000,283,11001261,12885,0,1665390547,13145.666740769993,58.643756340003165,53597.53153032 2022-10-10,08:29:09.000,283,11001262,12965,0,1665390548,13145.660004459998,58.636707210003806,53597.447684880004 2022-10-10,08:29:10.000,283,11001264,12925,0,1665390549,13145.579168739998,58.71424764000403,53597.42672352 2022-10-10,08:29:11.000,283,11001265,12885,0,1665390550,13145.572432429988,58.75654242000019,53597.41274928001 2022-10-10,08:29:12.000,283,11001264,12605,0,1665390551,13145.592641359988,58.79883720000362,53597.55249168 2022-10-10,08:29:13.000,283,11001264,13085,0,1665390552,13145.572432429988,58.869328500004485,53597.48262048 2022-10-10,08:29:14.000,283,11001261,12645,0,1665390553,13145.511805640002,58.90457415000128,53597.468646240006 2022-10-10,08:29:15.000,283,11001276,12685,0,1665390554,13145.545487189993,58.96096719000343,53597.44069776001 2022-10-10,08:29:16.000,283,11001260,12805,0,1665390555,13145.464651469993,59.03850762000366,53597.37781368 2022-10-10,08:29:17.000,283,11001276,12845,0,1665390556,13145.437706229997,59.09490065999853,53597.39178792001 2022-10-10,08:29:18.000,283,11001268,12685,0,1665390557,13145.437706229997,59.108998920004524,53597.43371064 2022-10-10,08:29:19.000,283,11001274,12885,0,1665390558,13145.457915159997,59.15129370000068,53597.454672 2022-10-10,08:29:20.000,283,11001296,12885,0,1665390559,13145.404024679992,59.221785000001546,53597.42672352 2022-10-10,08:29:21.000,283,11001259,12885,0,1665390560,13145.390552060002,59.24998151999898,53597.37781368 2022-10-10,08:29:22.000,283,11001259,12925,0,1665390561,13145.356870509997,59.271128910004336,53597.41973640001 2022-10-10,08:29:23.000,283,11001241,12805,0,1665390562,13145.336661579997,59.32752194999921,53597.36383944 2022-10-10,08:29:24.000,283,11001300,12965,0,1665390563,13145.276034789997,59.38391499000136,53597.32191672001 2022-10-10,08:29:25.000,283,11001277,12845,0,1665390564,13145.296243719997,59.39096412000072,53597.27300688001 2022-10-10,08:29:26.000,283,11001289,12885,0,1665390565,13145.201935379991,59.454406290002225,53597.21710992 2022-10-10,08:29:27.000,283,11001264,12685,0,1665390566,13145.208671690001,59.48965193999902,53597.22409704001 2022-10-10,08:29:28.000,283,11001313,12765,0,1665390567,13145.161517519991,59.53194672000245,53597.25204552001 2022-10-10,08:29:29.000,283,11001246,12885,0,1665390568,13145.121099659991,59.53899585000181,53597.20313568001 2022-10-10,08:29:30.000,283,11001281,12925,0,1665390569,13145.08741811,59.581290629997966,53597.1402516 2022-10-10,08:29:31.000,283,11001277,13245,0,1665390570,13145.00658239,59.630634540000756,53597.05640616001 2022-10-10,08:29:32.000,283,11001273,12845,0,1665390571,13144.88532881,59.679978450003546,53597.04941904 2022-10-10,08:29:33.000,283,11001258,12765,0,1665390572,13144.91901035999,59.7222732299997,53597.08435464001 2022-10-10,08:29:34.000,283,11001275,12965,0,1665390573,13144.871856189995,59.75046975000441,53597.04941904 2022-10-10,08:29:35.000,283,11001309,12805,0,1665390574,13144.81796570999,59.806862789999286,53596.98653496001 2022-10-10,08:29:36.000,283,11001249,12965,0,1665390575,13144.75733891999,59.82801018000464,53597.00749632001 2022-10-10,08:29:37.000,283,11001290,13005,0,1665390576,13144.76407523,59.856206700002076,53596.95159936 2022-10-10,08:29:38.000,283,11001293,12845,0,1665390577,13144.642821649999,59.89145234999887,53596.965573600006 2022-10-10,08:29:39.000,283,11001275,12845,0,1665390578,13144.629349029994,59.870304960000794,53596.85377968 2022-10-10,08:29:40.000,283,11001250,12885,0,1665390579,13144.528304379994,59.98309103999782,53596.797882720006 2022-10-10,08:29:41.000,283,11001308,12725,0,1665390580,13144.548513309994,59.9689927799991,53596.6860888 2022-10-10,08:29:42.000,283,11001257,12805,0,1665390581,13144.568722239994,59.99014017000445,53596.79089560001 2022-10-10,08:29:43.000,283,11001310,12605,0,1665390582,13144.555249619989,60.03243495000061,53596.76993424001 2022-10-10,08:29:44.000,283,11001268,12685,0,1665390583,13144.521568069998,60.046533209999325,53596.74198576001 2022-10-10,08:29:45.000,283,11001271,12925,0,1665390584,13144.548513309994,60.06768060000468,53596.728011520005 2022-10-10,08:29:46.000,283,11001317,12805,0,1665390585,13144.467677589993,60.102926250001474,53596.62320472001 2022-10-10,08:29:47.000,283,11001266,13045,0,1665390586,13144.494622829989,60.081778860003396,53596.60224336001 2022-10-10,08:29:48.000,283,11001245,12725,0,1665390587,13144.454204969988,60.12407363999955,53596.56730776 2022-10-10,08:29:49.000,283,11001257,12765,0,1665390588,13144.501359139998,60.088827990002756,53596.48346232001 2022-10-10,08:29:50.000,283,11001311,12725,0,1665390589,13144.460941279998,60.13817189999827,53596.45551384001 2022-10-10,08:29:51.000,283,11001319,12765,0,1665390590,13144.440732349998,60.13112276999891,53596.40660400001 2022-10-10,08:29:52.000,283,11001271,12885,0,1665390591,13144.454204969988,60.10997538000083,53596.39961688 2022-10-10,08:29:53.000,283,11001260,12765,0,1665390592,13144.501359139998,60.088827990002756,53596.38564264001 2022-10-10,08:29:54.000,283,11001283,13045,0,1665390593,13144.447468659993,60.06063146999804,53596.343719920005 2022-10-10,08:29:55.000,283,11001353,12885,0,1665390594,13144.454204969988,60.053582339998684,53596.32275856 2022-10-10,08:29:56.000,283,11001282,12725,0,1665390595,13144.373369249988,60.06063146999804,53596.231926 2022-10-10,08:29:57.000,283,11001237,13005,0,1665390596,13144.359896629998,60.053582339998684,53596.13410632 2022-10-10,08:29:58.000,283,11001275,12685,0,1665390597,13144.332951390003,60.046533209999325,53596.19699040001 2022-10-10,08:29:59.000,283,11001296,12765,0,1665390598,13144.460941279998,60.053582339998684,53596.18301616 2022-10-10,08:30:00.000,283,11001270,12765,0,1665390599,13144.440732349998,60.03243495000061,53596.15506768 2022-10-10,08:30:01.000,283,11001284,12885,0,1665390600,13144.400314489998,60.01833669000189,53596.08519648 2022-10-10,08:30:02.000,283,11001325,13045,0,1665390601,13144.454204969988,59.99014017000445,53596.14109344 2022-10-10,08:30:03.000,283,11001307,12565,0,1665390602,13144.433996039988,59.9689927799991,53596.057248000005 2022-10-10,08:30:04.000,283,11001306,12605,0,1665390603,13144.413787109988,59.95489452000038,53595.99436392 2022-10-10,08:30:05.000,283,11001307,12685,0,1665390604,13144.481150209998,59.912599740004225,53596.00135104001 2022-10-10,08:30:06.000,283,11001278,12765,0,1665390605,13144.433996039988,59.92669800000294,53595.959428320006 2022-10-10,08:30:07.000,283,11001257,12805,0,1665390606,13144.440732349998,59.863255830001435,53595.87558288 2022-10-10,08:30:08.000,283,11001252,12685,0,1665390607,13144.561985929999,59.82801018000464,53595.92449272 2022-10-10,08:30:09.000,283,11001250,12645,0,1665390608,13144.575458549989,59.835059310004,53595.93147984001 2022-10-10,08:30:10.000,283,11001281,12805,0,1665390609,13144.548513309994,59.820961049998004,53595.840647280005 2022-10-10,08:30:11.000,283,11001270,12925,0,1665390610,13144.528304379994,59.820961049998004,53595.81968592 2022-10-10,08:30:12.000,283,11001297,12965,0,1665390611,13144.514831759989,59.806862789999286,53595.7777632 2022-10-10,08:30:13.000,283,11001277,12605,0,1665390612,13144.595667479989,59.78571540000121,53595.7777632 2022-10-10,08:30:14.000,283,11001289,13045,0,1665390613,13144.629349029994,59.75046975000441,53595.78475032001 2022-10-10,08:30:15.000,283,11001240,12685,0,1665390614,13144.63608533999,59.72932235999906,53595.67994352 2022-10-10,08:30:16.000,283,11001266,12845,0,1665390615,13144.622612719999,59.694076710002264,53595.74981472 2022-10-10,08:30:17.000,283,11001239,13045,0,1665390616,13144.629349029994,59.679978450003546,53595.721866240005 2022-10-10,08:30:18.000,283,11001301,13045,0,1665390617,13144.582194859999,59.6235854100014,53595.69391776001 2022-10-10,08:30:19.000,283,11001300,12925,0,1665390618,13144.541776999999,59.60243802000332,53595.65199504 2022-10-10,08:30:20.000,283,11001271,12685,0,1665390619,13144.514831759989,59.56014323999989,53595.65199504 2022-10-10,08:30:21.000,283,11001296,12965,0,1665390620,13144.494622829989,59.55309411000053,53595.61705944001 2022-10-10,08:30:22.000,283,11001254,12605,0,1665390621,13144.407050799993,59.52489759000309,53595.56116248 2022-10-10,08:30:23.000,283,11001293,13045,0,1665390622,13144.386841869993,59.48965193999902,53595.54718824001 2022-10-10,08:30:24.000,283,11001247,12965,0,1665390623,13144.386841869993,59.468504550000944,53595.58911096 2022-10-10,08:30:25.000,283,11001274,12925,0,1665390624,13144.312742460002,59.42620977000479,53595.49129128 2022-10-10,08:30:26.000,283,11001320,13045,0,1665390625,13144.285797219993,59.412111509998795,53595.4633428 2022-10-10,08:30:27.000,283,11001314,12845,0,1665390626,13144.265588289993,59.35571847000392,53595.47032992 2022-10-10,08:30:28.000,283,11001286,12605,0,1665390627,13144.231906740002,59.36276760000328,53595.44238144 2022-10-10,08:30:29.000,283,11001301,12965,0,1665390628,13144.265588289993,59.29932543000177,53595.456355680006 2022-10-10,08:30:30.000,283,11001246,12925,0,1665390629,13144.130862090002,59.32752194999921,53595.29565192 2022-10-10,08:30:31.000,283,11001296,12925,0,1665390630,13144.178016259997,59.29227630000241,53595.29565192 2022-10-10,08:30:32.000,283,11001270,12845,0,1665390631,13144.198225189997,59.25703064999834,53595.33058752001 2022-10-10,08:30:33.000,283,11001256,12925,0,1665390632,13144.184752569992,59.2640797799977,53595.27469056 2022-10-10,08:30:34.000,283,11001334,12885,0,1665390633,13144.191488880002,59.24293238999962,53595.23975496001 2022-10-10,08:30:35.000,283,11001279,12965,0,1665390634,13144.191488880002,59.221785000001546,53595.22578072 2022-10-10,08:30:36.000,283,11001318,12965,0,1665390635,13144.137598399997,59.24293238999962,53595.1489224 2022-10-10,08:30:37.000,283,11001308,12965,0,1665390636,13144.124125779992,59.19358848000411,53595.11398680001 2022-10-10,08:30:38.000,283,11001266,12685,0,1665390637,13144.151071020002,59.21473587000219,53595.183858 2022-10-10,08:30:39.000,283,11001284,12805,0,1665390638,13144.151071020002,59.1653919599994,53595.13494816 2022-10-10,08:30:40.000,283,11001292,13125,0,1665390639,13144.124125779992,59.20063761000347,53595.0790512 2022-10-10,08:30:41.000,283,11001291,12645,0,1665390640,13144.083707919992,59.172441089998756,53595.00918 2022-10-10,08:30:42.000,283,11001279,12645,0,1665390641,13144.130862090002,59.14424457000132,53595.0790512 2022-10-10,08:30:43.000,283,11001271,12765,0,1665390642,13144.151071020002,59.14424457000132,53595.01616712 2022-10-10,08:30:44.000,283,11001292,12725,0,1665390643,13144.103916849992,59.15129370000068,53595.03712848 2022-10-10,08:30:45.000,283,11001252,13045,0,1665390644,13144.171279950002,59.1301463100026,53594.97424440001 2022-10-10,08:30:46.000,283,11001314,12805,0,1665390645,13144.151071020002,59.15129370000068,53594.89039896 2022-10-10,08:30:47.000,283,11001279,13205,0,1665390646,13144.171279950002,59.18653935000475,53594.91136032 2022-10-10,08:30:48.000,283,11001328,12685,0,1665390647,13144.211697810002,59.172441089998756,53594.98123152 2022-10-10,08:30:49.000,283,11001281,12965,0,1665390648,13144.204961499992,59.228834130000905,53594.94629592001 2022-10-10,08:30:50.000,283,11001295,12965,0,1665390649,13144.238643049997,59.228834130000905,53594.96725728 2022-10-10,08:30:51.000,283,11001243,12645,0,1665390650,13144.178016259997,59.278178040003695,53594.82052776 2022-10-10,08:30:52.000,283,11001281,12685,0,1665390651,13144.225170429992,59.24998151999898,53594.8694376 2022-10-10,08:30:53.000,283,11001286,12765,0,1665390652,13144.292533530002,59.29227630000241,53594.84847624 2022-10-10,08:30:54.000,283,11001264,12765,0,1665390653,13144.292533530002,59.31342369000049,53594.84847624 2022-10-10,08:30:55.000,283,11001256,12765,0,1665390654,13144.326215079993,59.34162020999793,53594.84148912 2022-10-10,08:30:56.000,283,11001281,12885,0,1665390655,13144.319478769998,59.376865860002,53594.82751488001 2022-10-10,08:30:57.000,283,11001306,13125,0,1665390656,13144.373369249988,59.398013250000076,53594.84847624 2022-10-10,08:30:58.000,283,11001331,12885,0,1665390657,13144.326215079993,59.405062379999436,53594.81354064 2022-10-10,08:30:59.000,283,11001291,12965,0,1665390658,13144.299269839998,59.44030803000351,53594.834502000005 2022-10-10,08:31:00.000,283,11001283,12685,0,1665390659,13144.353160320003,59.48965193999902,53594.7995664 2022-10-10,08:31:01.000,283,11001300,12845,0,1665390660,13144.312742460002,59.48260280999966,53594.7995664 2022-10-10,08:31:02.000,283,11001270,12605,0,1665390661,13144.373369249988,59.52489759000309,53594.8694376 2022-10-10,08:31:03.000,283,11001297,12805,0,1665390662,13144.380105559998,59.517848460003734,53594.932321680004 2022-10-10,08:31:04.000,283,11001304,12925,0,1665390663,13144.413787109988,59.53194672000245,53594.90437320001 2022-10-10,08:31:05.000,283,11001289,12805,0,1665390664,13144.420523419998,59.55309411000053,53594.90437320001 2022-10-10,08:31:06.000,283,11001305,12885,0,1665390665,13144.359896629998,59.50375019999774,53594.834502000005 2022-10-10,08:31:07.000,283,11001328,12845,0,1665390666,13144.380105559998,59.517848460003734,53594.80655352001 2022-10-10,08:31:08.000,283,11001305,12845,0,1665390667,13144.400314489998,59.53899585000181,53594.87642472001 2022-10-10,08:31:09.000,283,11001282,12805,0,1665390668,13144.319478769998,59.53899585000181,53594.87642472001 2022-10-10,08:31:10.000,283,11001300,13165,0,1665390669,13144.285797219993,59.53899585000181,53594.84847624 2022-10-10,08:31:11.000,283,11001246,12765,0,1665390670,13144.272324600002,59.510799330004374,53594.84847624 2022-10-10,08:31:12.000,283,11001294,12805,0,1665390671,13144.265588289993,59.4755536800003,53594.94629592001 2022-10-10,08:31:13.000,283,11001257,12805,0,1665390672,13144.238643049997,59.461455420001585,53594.92533456001 2022-10-10,08:31:14.000,283,11001317,12685,0,1665390673,13144.178016259997,59.419160639998154,53594.90437320001 2022-10-10,08:31:15.000,283,11001272,12845,0,1665390674,13144.144334709992,59.405062379999436,53594.84847624 2022-10-10,08:31:16.000,283,11001286,12805,0,1665390675,13144.076971609997,59.42620977000479,53594.82751488001 2022-10-10,08:31:17.000,283,11001322,13045,0,1665390676,13144.009608510001,59.412111509998795,53594.80655352001 2022-10-10,08:31:18.000,283,11001278,12725,0,1665390677,13144.036553749997,59.42620977000479,53594.82052776 2022-10-10,08:31:19.000,283,11001281,12965,0,1665390678,13144.036553749997,59.412111509998795,53594.84847624 2022-10-10,08:31:20.000,283,11001295,12725,0,1665390679,13143.942245409991,59.38391499000136,53594.80655352001 2022-10-10,08:31:21.000,283,11001314,12605,0,1665390680,13143.881618619991,59.38391499000136,53594.74366944 2022-10-10,08:31:22.000,283,11001291,12685,0,1665390681,13143.881618619991,59.34866934000456,53594.75764368001 2022-10-10,08:31:23.000,283,11001284,12925,0,1665390682,13143.80078289999,59.34162020999793,53594.764630800004 2022-10-10,08:31:24.000,283,11001293,12965,0,1665390683,13143.78057396999,59.29227630000241,53594.77161792 2022-10-10,08:31:25.000,283,11001282,12725,0,1665390684,13143.733419799995,59.285227170003054,53594.65982400001 2022-10-10,08:31:26.000,283,11001270,12805,0,1665390685,13143.62563884,59.271128910004336,53594.6248884 2022-10-10,08:31:27.000,283,11001266,12605,0,1665390686,13143.551539429995,59.235883260000264,53594.596939920004 2022-10-10,08:31:28.000,283,11001264,12805,0,1665390687,13143.591957289995,59.179490219998115,53594.63187552 2022-10-10,08:31:29.000,283,11001310,12805,0,1665390688,13143.53806680999,59.1653919599994,53594.63187552 2022-10-10,08:31:30.000,283,11001305,12805,0,1665390689,13143.430285849994,59.14424457000132,53594.58995280001 2022-10-10,08:31:31.000,283,11001269,12885,0,1665390690,13143.349450129994,59.13719544000196,53594.485146 2022-10-10,08:31:32.000,283,11001269,12685,0,1665390691,13143.288823339994,59.059655010001734,53594.47117176001 2022-10-10,08:31:33.000,283,11001258,12885,0,1665390692,13143.255141789989,59.045556750003016,53594.45719752 2022-10-10,08:31:34.000,283,11001281,12845,0,1665390693,13143.207987619993,59.0314584900043,53594.47117176001 2022-10-10,08:31:35.000,283,11001301,12765,0,1665390694,13143.113679280003,59.010311099998944,53594.36636496 2022-10-10,08:31:36.000,283,11001263,12605,0,1665390695,13143.113679280003,59.0173602299983,53594.38732632 2022-10-10,08:31:37.000,283,11001279,13005,0,1665390696,13143.066525109993,58.96801632000279,53594.38732632 2022-10-10,08:31:38.000,283,11001291,12965,0,1665390697,13142.985689389992,58.91867241,53594.30348088001 2022-10-10,08:31:39.000,283,11001266,12805,0,1665390698,13142.931798910002,58.89047589000256,53594.27553240001 2022-10-10,08:31:40.000,283,11001267,12885,0,1665390699,13142.837490569997,58.92572153999936,53594.22662256001 2022-10-10,08:31:41.000,283,11001274,12845,0,1665390700,13142.810545330001,58.93277066999872,53594.163738480005 2022-10-10,08:31:42.000,283,11001314,12965,0,1665390701,13142.864435809992,58.876377630003844,53594.20566120001 2022-10-10,08:31:43.000,283,11001274,12885,0,1665390702,13142.817281639997,58.869328500004485,53594.212648320005 2022-10-10,08:31:44.000,283,11001303,12765,0,1665390703,13142.797072709996,58.869328500004485,53594.163738480005 2022-10-10,08:31:45.000,283,11001257,12605,0,1665390704,13142.790336400001,58.86227936999785,53594.163738480005 2022-10-10,08:31:46.000,283,11001278,12965,0,1665390705,13142.722973299991,58.834082850000414,53594.0309832 2022-10-10,08:31:47.000,283,11001295,12885,0,1665390706,13142.709500680001,58.827033720001054,53594.0309832 2022-10-10,08:31:48.000,283,11001318,13045,0,1665390707,13142.662346509991,58.79883720000362,53594.0309832 2022-10-10,08:31:49.000,283,11001254,12805,0,1665390708,13142.675819129996,58.819984590001695,53593.98906048001 2022-10-10,08:31:50.000,283,11001321,12685,0,1665390709,13142.574774479996,58.827033720001054,53593.926176400004 2022-10-10,08:31:51.000,283,11001280,12885,0,1665390710,13142.56130185999,58.80588633000298,53593.8563052 2022-10-10,08:31:52.000,283,11001270,12885,0,1665390711,13142.62192864999,58.7847389400049,53593.93316352 2022-10-10,08:31:53.000,283,11001278,12965,0,1665390712,13142.54782924,58.79178807000426,53593.88425368 2022-10-10,08:31:54.000,283,11001292,12805,0,1665390713,13142.54109292999,58.763591549999546,53593.81438248 2022-10-10,08:31:55.000,283,11001282,12885,0,1665390714,13142.50067506999,58.777689809998265,53593.77245976001 2022-10-10,08:31:56.000,283,11001295,12605,0,1665390715,13142.453520899995,58.79883720000362,53593.70258856001 2022-10-10,08:31:57.000,283,11001275,12765,0,1665390716,13142.413103039995,58.7847389400049,53593.65367872001 2022-10-10,08:31:58.000,283,11001279,13085,0,1665390717,13142.46025720999,58.869328500004485,53593.65367872001 2022-10-10,08:31:59.000,283,11001250,12725,0,1665390718,13142.44678459,58.834082850000414,53593.66765296 2022-10-10,08:32:00.000,283,11001297,12685,0,1665390719,13142.35921255999,58.8834267600032,53593.53489768001 2022-10-10,08:32:01.000,283,11001249,12605,0,1665390720,13142.3861578,58.8834267600032,53593.48598784001 2022-10-10,08:32:02.000,283,11001283,12765,0,1665390721,13142.413103039995,58.91162328000064,53593.52092344 2022-10-10,08:32:03.000,283,11001304,12805,0,1665390722,13142.433311969995,58.89047589000256,53593.47900072 2022-10-10,08:32:04.000,283,11001279,12845,0,1665390723,13142.453520899995,58.89047589000256,53593.4021424 2022-10-10,08:32:05.000,283,11001319,12925,0,1665390724,13142.46025720999,58.91867241,53593.395155280006 2022-10-10,08:32:06.000,283,11001253,12845,0,1665390725,13142.48046613999,58.90457415000128,53593.33925832 2022-10-10,08:32:07.000,283,11001281,12645,0,1665390726,13142.56130185999,58.93277066999872,53593.36720680001 2022-10-10,08:32:08.000,283,11001225,12885,0,1665390727,13142.66908282,58.96096719000343,53593.36720680001 2022-10-10,08:32:09.000,283,11001271,12765,0,1665390728,13142.68929175,58.97506545000215,53593.31829696001 2022-10-10,08:32:10.000,283,11001268,12845,0,1665390729,13142.810545330001,58.98211458000151,53593.276374240006 2022-10-10,08:32:11.000,283,11001289,12845,0,1665390730,13142.844226879992,59.003261969999585,53593.24842576001 2022-10-10,08:32:12.000,283,11001297,12725,0,1665390731,13142.904853669992,59.0173602299983,53593.227464400006 2022-10-10,08:32:13.000,283,11001271,13005,0,1665390732,13143.005898319992,59.059655010001734,53593.24842576001 2022-10-10,08:32:14.000,283,11001280,12725,0,1665390733,13143.147360829993,59.11604805000388,53593.24842576001 2022-10-10,08:32:15.000,283,11001274,12965,0,1665390734,13143.167569759993,59.12309718000324,53593.24143864 2022-10-10,08:32:16.000,283,11001309,12845,0,1665390735,13143.248405479993,59.15834283000004,53593.24143864 2022-10-10,08:32:17.000,283,11001276,12765,0,1665390736,13143.383131679999,59.20063761000347,53593.31829696001 2022-10-10,08:32:18.000,283,11001242,12805,0,1665390737,13143.490912639994,59.235883260000264,53593.325284080005 2022-10-10,08:32:19.000,283,11001263,12805,0,1665390738,13143.551539429995,59.278178040003695,53593.34624544001 2022-10-10,08:32:20.000,283,11001296,13085,0,1665390739,13143.61890252999,59.34162020999793,53593.325284080005 2022-10-10,08:32:21.000,283,11001290,12725,0,1665390740,13143.65932038999,59.405062379999436,53593.28336136 2022-10-10,08:32:22.000,283,11001295,12885,0,1665390741,13143.76036503999,59.447357160002866,53593.276374240006 2022-10-10,08:32:23.000,283,11001249,13005,0,1665390742,13143.915300169996,59.510799330004374,53593.374193920004 2022-10-10,08:32:24.000,283,11001282,12965,0,1665390743,13144.016344819996,59.55309411000053,53593.444065120006 2022-10-10,08:32:25.000,283,11001263,13285,0,1665390744,13144.029817440001,59.59538889000396,53593.423103760004 2022-10-10,08:32:26.000,283,11001279,13045,0,1665390745,13144.070235300002,59.6235854100014,53593.374193920004 2022-10-10,08:32:27.000,283,11001291,12805,0,1665390746,13144.117389469997,59.679978450003546,53593.423103760004 2022-10-10,08:32:28.000,283,11001308,12605,0,1665390747,13144.130862090002,59.73637148999842,53593.43707800001 2022-10-10,08:32:29.000,283,11001249,12805,0,1665390748,13144.151071020002,59.806862789999286,53593.43009088 2022-10-10,08:32:30.000,283,11001250,12605,0,1665390749,13144.157807329997,59.870304960000794,53593.374193920004 2022-10-10,08:32:31.000,283,11001281,12765,0,1665390750,13144.157807329997,59.87735409000015,53593.38816816001 2022-10-10,08:32:32.000,283,11001272,12965,0,1665390751,13144.231906740002,59.94079626000166,53593.52791056 2022-10-10,08:32:33.000,283,11001258,12765,0,1665390752,13144.198225189997,59.96194364999974,53593.48598784001 2022-10-10,08:32:34.000,283,11001264,12765,0,1665390753,13144.191488880002,60.053582339998684,53593.47900072 2022-10-10,08:32:35.000,283,11001276,12965,0,1665390754,13144.178016259997,60.102926250001474,53593.45803936 2022-10-10,08:32:36.000,283,11001321,12965,0,1665390755,13144.076971609997,60.145221030004905,53593.43009088 2022-10-10,08:32:37.000,283,11001281,12765,0,1665390756,13143.996135889996,60.17341755000234,53593.423103760004 2022-10-10,08:32:38.000,283,11001258,12965,0,1665390757,13143.955718029996,60.215712329998496,53593.40912952 2022-10-10,08:32:39.000,283,11001239,13045,0,1665390758,13143.948981720001,60.20866319999914,53593.43009088 2022-10-10,08:32:40.000,283,11001301,12765,0,1665390759,13143.942245409991,60.265056240001286,53593.45105224 2022-10-10,08:32:41.000,283,11001280,12685,0,1665390760,13143.915300169996,60.30030188999808,53593.41611664001 2022-10-10,08:32:42.000,283,11001254,12725,0,1665390761,13143.82772814,60.34259667000151,53593.33925832 2022-10-10,08:32:43.000,283,11001274,12725,0,1665390762,13143.814255519996,60.38489144999767,53593.28336136 2022-10-10,08:32:44.000,283,11001292,12965,0,1665390763,13143.71994717999,60.41308797000238,53593.325284080005 2022-10-10,08:32:45.000,283,11001289,12765,0,1665390764,13143.652584079995,60.441284489999816,53593.17855456001 2022-10-10,08:32:46.000,283,11001311,12925,0,1665390765,13143.62563884,60.455382749998535,53593.17156744 2022-10-10,08:32:47.000,283,11001267,12605,0,1665390766,13143.591957289995,60.47653014000389,53593.18554168 2022-10-10,08:32:48.000,283,11001277,12725,0,1665390767,13143.591957289995,60.490628400002606,53593.22047728001 2022-10-10,08:32:49.000,283,11001286,12925,0,1665390768,13143.571748359995,60.497677530001965,53593.21349016 2022-10-10,08:32:50.000,283,11001269,12685,0,1665390769,13143.50438526,60.57521796000219,53593.17855456001 2022-10-10,08:32:51.000,283,11001300,12565,0,1665390770,13143.443758469999,60.60341447999963,53593.10169624001 2022-10-10,08:32:52.000,283,11001257,12965,0,1665390771,13143.369659059994,60.58226709000155,53593.02483792 2022-10-10,08:32:53.000,283,11001246,12685,0,1665390772,13143.282087029998,60.624561869997706,53592.98291520001 2022-10-10,08:32:54.000,283,11001250,12765,0,1665390773,13143.268614409993,60.688004039999214,53593.01086368001 2022-10-10,08:32:55.000,283,11001251,12885,0,1665390774,13143.194514999988,60.70915143000457,53592.920031120004 2022-10-10,08:32:56.000,283,11001342,13005,0,1665390775,13143.120415589998,60.723249690003286,53592.82919856 2022-10-10,08:32:57.000,283,11001287,12925,0,1665390776,13143.079997729998,60.76554446999944,53592.84317280001 2022-10-10,08:32:58.000,283,11001291,12965,0,1665390777,13143.100206659998,60.7725935999988,53592.84317280001 2022-10-10,08:32:59.000,283,11001301,13045,0,1665390778,13143.019370939997,60.81488838000223,53592.773301600006 2022-10-10,08:33:00.000,283,11001320,13005,0,1665390779,13142.965480459992,60.87128142000438,53592.6684948 2022-10-10,08:33:01.000,283,11001267,12845,0,1665390780,13142.857699499997,60.8853796800031,53592.584649360004 2022-10-10,08:33:02.000,283,11001367,12645,0,1665390781,13142.877908429997,60.8853796800031,53592.54272664 2022-10-10,08:33:03.000,283,11001308,12645,0,1665390782,13142.931798910002,60.899477940001816,53592.54971376001 2022-10-10,08:33:04.000,283,11001279,12765,0,1665390783,13142.871172120002,60.8853796800031,53592.50080392 2022-10-10,08:33:05.000,283,11001288,12925,0,1665390784,13142.837490569997,60.89242881000246,53592.39599712 2022-10-10,08:33:06.000,283,11001244,12845,0,1665390785,13142.810545330001,60.948821850004606,53592.33311304 2022-10-10,08:33:07.000,283,11001333,12805,0,1665390786,13142.810545330001,60.962920110003324,53592.389010000006 2022-10-10,08:33:08.000,283,11001233,12645,0,1665390787,13142.810545330001,60.96996924000268,53592.29817744 2022-10-10,08:33:09.000,283,11001288,12845,0,1665390788,13142.743182229991,60.955870980003965,53592.22830624 2022-10-10,08:33:10.000,283,11001288,12965,0,1665390789,13142.64887389,60.9840675000014,53592.12349944001 2022-10-10,08:33:11.000,283,11001316,12765,0,1665390790,13142.642137579991,60.96996924000268,53592.151447920005 2022-10-10,08:33:12.000,283,11001272,12765,0,1665390791,13142.635401269996,60.97701837000204,53592.19337064001 2022-10-10,08:33:13.000,283,11001280,12765,0,1665390792,13142.574774479996,60.948821850004606,53592.11651232 2022-10-10,08:33:14.000,283,11001286,12805,0,1665390793,13142.52762031,60.955870980003965,53592.07458960001 2022-10-10,08:33:15.000,283,11001267,12925,0,1665390794,13142.48720245,60.955870980003965,53592.07458960001 2022-10-10,08:33:16.000,283,11001263,12725,0,1665390795,13142.42657566,60.948821850004606,53591.9697828 2022-10-10,08:33:17.000,283,11001255,12805,0,1665390796,13142.3861578,60.96996924000268,53591.96279568 2022-10-10,08:33:18.000,283,11001274,13005,0,1665390797,13142.41983934999,60.92062532999989,53591.92087296 2022-10-10,08:33:19.000,283,11001315,12605,0,1665390798,13142.39963041999,60.92767445999925,53591.87196312 2022-10-10,08:33:20.000,283,11001254,12845,0,1665390799,13142.37942148999,60.92767445999925,53591.80907904001 2022-10-10,08:33:21.000,283,11001265,12725,0,1665390800,13142.30532208,60.92767445999925,53591.70427224 2022-10-10,08:33:22.000,283,11001308,12725,0,1665390801,13142.312058389994,60.899477940001816,53591.767156320006 2022-10-10,08:33:23.000,283,11001269,12685,0,1665390802,13142.224486359999,60.899477940001816,53591.697285120004 2022-10-10,08:33:24.000,283,11001277,12965,0,1665390803,13142.23795897999,60.89242881000246,53591.61343968 2022-10-10,08:33:25.000,283,11001289,12925,0,1665390804,13142.204277429999,60.857183159998385,53591.57151696001 2022-10-10,08:33:26.000,283,11001274,12765,0,1665390805,13142.19754111999,60.864232289997744,53591.43876168 2022-10-10,08:33:27.000,283,11001338,12965,0,1665390806,13142.211013739994,60.82193751000159,53591.4457488 2022-10-10,08:33:28.000,283,11001271,13005,0,1665390807,13142.28511315,60.79374099000415,53591.41780032 2022-10-10,08:33:29.000,283,11001260,12725,0,1665390808,13142.32553101,60.7725935999988,53591.43876168 2022-10-10,08:33:30.000,283,11001307,12845,0,1665390809,13142.332267319995,60.79374099000415,53591.33395488001 2022-10-10,08:33:31.000,283,11001260,12605,0,1665390810,13142.40636673,60.7725935999988,53591.28504504001 2022-10-10,08:33:32.000,283,11001252,12885,0,1665390811,13142.372685179995,60.80079012000351,53591.22914808 2022-10-10,08:33:33.000,283,11001304,12845,0,1665390812,13142.42657566,60.75144621000072,53591.23613520001 2022-10-10,08:33:34.000,283,11001286,12765,0,1665390813,13142.44678459,60.7725935999988,53591.20818672001 2022-10-10,08:33:35.000,283,11001241,13085,0,1665390814,13142.46699352,60.82898664000095,53591.145302640005 2022-10-10,08:33:36.000,283,11001280,13045,0,1665390815,13142.54109292999,60.82193751000159,53591.1313284 2022-10-10,08:33:37.000,283,11001245,12765,0,1665390816,13142.54109292999,60.84308489999967,53591.11735416001 2022-10-10,08:33:38.000,283,11001256,12845,0,1665390817,13142.64887389,60.82193751000159,53591.13831552001 2022-10-10,08:33:39.000,283,11001276,12805,0,1665390818,13142.716236989996,60.87128142000438,53591.075431440004 2022-10-10,08:33:40.000,283,11001298,12925,0,1665390819,13142.749918540001,60.92062532999989,53591.06844432001 2022-10-10,08:33:41.000,283,11001238,12605,0,1665390820,13142.810545330001,60.94177271999797,53591.00556024 2022-10-10,08:33:42.000,283,11001235,12645,0,1665390821,13142.790336400001,60.97701837000204,53590.94267616 2022-10-10,08:33:43.000,283,11001294,12725,0,1665390822,13142.911589980002,60.99111663000076,53591.01254736 2022-10-10,08:33:44.000,283,11001268,12805,0,1665390823,13142.925062599992,61.03341141000419,53591.075431440004 2022-10-10,08:33:45.000,283,11001328,13085,0,1665390824,13142.999162009997,61.06160793000163,53590.991586 2022-10-10,08:33:46.000,283,11001273,12885,0,1665390825,13143.019370939997,61.11800097000378,53590.977611760005 2022-10-10,08:33:47.000,283,11001303,12965,0,1665390826,13143.026107249992,61.132099230002495,53590.991586 2022-10-10,08:33:48.000,283,11001315,12925,0,1665390827,13143.086734039993,61.16029574999993,53590.97062464001 2022-10-10,08:33:49.000,283,11001287,12645,0,1665390828,13143.120415589998,61.11095184000442,53590.94267616 2022-10-10,08:33:50.000,283,11001320,12765,0,1665390829,13143.086734039993,61.15324662000057,53590.8867792 2022-10-10,08:33:51.000,283,11001330,12805,0,1665390830,13143.154097139988,61.20259053000336,53590.93568904 2022-10-10,08:33:52.000,283,11001266,13245,0,1665390831,13143.207987619993,61.17439400999865,53590.96363752 2022-10-10,08:33:53.000,283,11001304,12845,0,1665390832,13143.241669169998,61.146197490001214,53590.97062464001 2022-10-10,08:33:54.000,283,11001264,12805,0,1665390833,13143.228196549993,61.15324662000057,53590.98459888 2022-10-10,08:33:55.000,283,11001332,12805,0,1665390834,13143.241669169998,61.16029574999993,53590.93568904 2022-10-10,08:33:56.000,283,11001249,12845,0,1665390835,13143.228196549993,61.17439400999865,53590.83088224001 2022-10-10,08:33:57.000,283,11001239,12885,0,1665390836,13143.241669169998,61.17439400999865,53590.84485648 2022-10-10,08:33:58.000,283,11001285,12805,0,1665390837,13143.261878099998,61.18144313999801,53590.8867792 2022-10-10,08:33:59.000,283,11001285,12845,0,1665390838,13143.329241199994,61.188492270004645,53590.85184360001 2022-10-10,08:34:00.000,283,11001244,12845,0,1665390839,13143.322504889999,61.21668879000208,53590.86581784 2022-10-10,08:34:01.000,283,11001293,12845,0,1665390840,13143.376395369989,61.20259053000336,53590.78895952 2022-10-10,08:34:02.000,283,11001308,12685,0,1665390841,13143.389867989994,61.20963966000272,53590.75402392001 2022-10-10,08:34:03.000,283,11001264,13005,0,1665390842,13143.450494779994,61.20259053000336,53590.73306256001 2022-10-10,08:34:04.000,283,11001235,12885,0,1665390843,13143.54480312,61.21668879000208,53590.72607544 2022-10-10,08:34:05.000,283,11001303,12845,0,1665390844,13143.60542991,61.17439400999865,53590.80293376001 2022-10-10,08:34:06.000,283,11001298,12805,0,1665390845,13143.64584777,61.21668879000208,53590.80293376001 2022-10-10,08:34:07.000,283,11001261,12805,0,1665390846,13143.67952931999,61.139148360001855,53590.80293376001 2022-10-10,08:34:08.000,283,11001287,12805,0,1665390847,13143.74689242,61.146197490001214,53590.84485648 2022-10-10,08:34:09.000,283,11001255,12645,0,1665390848,13143.794046589996,61.15324662000057,53590.78895952 2022-10-10,08:34:10.000,283,11001289,13045,0,1665390849,13143.84793707,61.16734487999929,53590.7470368 2022-10-10,08:34:11.000,283,11001280,12685,0,1665390850,13143.901827549991,61.146197490001214,53590.71908832 2022-10-10,08:34:12.000,283,11001234,12685,0,1665390851,13143.895091239996,61.125050100003136,53590.69812696 2022-10-10,08:34:13.000,283,11001313,12885,0,1665390852,13143.982663269991,61.11800097000378,53590.75402392001 2022-10-10,08:34:14.000,283,11001258,12805,0,1665390853,13144.103916849992,61.075706190000346,53590.75402392001 2022-10-10,08:34:15.000,283,11001318,12965,0,1665390854,13144.157807329997,61.11800097000378,53590.691139840004 2022-10-10,08:34:16.000,283,11001265,12925,0,1665390855,13144.238643049997,61.089804449999065,53590.64921712 2022-10-10,08:34:17.000,283,11001260,12805,0,1665390856,13144.440732349998,61.082755319999706,53590.7470368 2022-10-10,08:34:18.000,283,11001299,12805,0,1665390857,13144.528304379994,61.06160793000163,53590.7470368 2022-10-10,08:34:19.000,283,11001300,12845,0,1665390858,13144.649557959994,61.04750967000291,53590.73306256001 2022-10-10,08:34:20.000,283,11001271,12925,0,1665390859,13144.69671212999,61.03341141000419,53590.66319136001 2022-10-10,08:34:21.000,283,11001309,12965,0,1665390860,13144.78428416,61.04750967000291,53590.66319136001 2022-10-10,08:34:22.000,283,11001320,13045,0,1665390861,13144.952691909995,61.01226401999884,53590.76799816 2022-10-10,08:34:23.000,283,11001303,12925,0,1665390862,13145.06720918,60.9840675000014,53590.7470368 2022-10-10,08:34:24.000,283,11001236,12645,0,1665390863,13145.168253830001,60.962920110003324,53590.761011040006 2022-10-10,08:34:25.000,283,11001282,12765,0,1665390864,13145.269298480001,60.948821850004606,53590.75402392001 2022-10-10,08:34:26.000,283,11001270,13005,0,1665390865,13145.323188959992,60.92767445999925,53590.740049680004 2022-10-10,08:34:27.000,283,11001285,12565,0,1665390866,13145.417497299997,60.8853796800031,53590.73306256001 2022-10-10,08:34:28.000,283,11001301,12725,0,1665390867,13145.484860399993,60.82898664000095,53590.816908 2022-10-10,08:34:29.000,283,11001290,12925,0,1665390868,13145.646531839993,60.75144621000072,53590.83786936 2022-10-10,08:34:30.000,283,11001277,12845,0,1665390869,13145.720631249998,60.6386601300037,53590.809920880005 2022-10-10,08:34:31.000,283,11001276,12965,0,1665390870,13145.848621139994,60.5258740499994,53590.85184360001 2022-10-10,08:34:32.000,283,11001284,13045,0,1665390871,13145.929456859994,60.448333619999175,53590.907740560004 2022-10-10,08:34:33.000,283,11001294,12885,0,1665390872,13146.010292579995,60.34259667000151,53590.93568904 2022-10-10,08:34:34.000,283,11001269,12925,0,1665390873,13146.091128299995,60.20161406999978,53590.93568904 2022-10-10,08:34:35.000,283,11001256,12765,0,1665390874,13146.21911818999,60.11702451000019,53590.90075344001 2022-10-10,08:34:36.000,283,11001284,12645,0,1665390875,13146.279744979991,60.039484079999966,53590.907740560004 2022-10-10,08:34:37.000,283,11001289,12605,0,1665390876,13146.421207489992,59.89850147999823,53590.91472768 2022-10-10,08:34:38.000,283,11001259,13165,0,1665390877,13146.555933689997,59.79276453000057,53591.00556024 2022-10-10,08:34:39.000,283,11001297,12685,0,1665390878,13146.704132509993,59.694076710002264,53591.047482960006 2022-10-10,08:34:40.000,283,11001247,12725,0,1665390879,13146.683923579993,59.637683670000115,53590.977611760005 2022-10-10,08:34:41.000,283,11001259,12805,0,1665390880,13146.886012879993,59.53899585000181,53591.00556024 2022-10-10,08:34:42.000,283,11001284,12965,0,1665390881,13147.007266459994,59.447357160002866,53591.08241856 2022-10-10,08:34:43.000,283,11001271,12965,0,1665390882,13147.05442062999,59.38391499000136,53591.075431440004 2022-10-10,08:34:44.000,283,11001274,12805,0,1665390883,13147.168937899994,59.285227170003054,53591.12434128 2022-10-10,08:34:45.000,283,11001317,12845,0,1665390884,13147.269982549995,59.24293238999962,53591.12434128 2022-10-10,08:34:46.000,283,11001250,12885,0,1665390885,13147.310400409995,59.19358848000411,53591.13831552001 2022-10-10,08:34:47.000,283,11001311,12845,0,1665390886,13147.451862919996,59.18653935000475,53591.145302640005 2022-10-10,08:34:48.000,283,11001271,12925,0,1665390887,13147.593325429996,59.1301463100026,53591.264083680006 2022-10-10,08:34:49.000,283,11001268,12925,0,1665390888,13147.694370079997,59.045556750003016,53591.243122320004 2022-10-10,08:34:50.000,283,11001270,12965,0,1665390889,13147.802151039992,59.003261969999585,53591.27805792 2022-10-10,08:34:51.000,283,11001301,12805,0,1665390890,13147.876250449997,58.97506545000215,53591.312993520005 2022-10-10,08:34:52.000,283,11001254,12965,0,1665390891,13147.903195689993,58.92572153999936,53591.312993520005 2022-10-10,08:34:53.000,283,11001311,12845,0,1665390892,13148.031185579988,58.89047589000256,53591.31998064 2022-10-10,08:34:54.000,283,11001295,12765,0,1665390893,13148.132230229989,58.80588633000298,53591.43876168 2022-10-10,08:34:55.000,283,11001300,12845,0,1665390894,13148.199593329999,58.763591549999546,53591.42478744001 2022-10-10,08:34:56.000,283,11001304,12765,0,1665390895,13148.280429049999,58.763591549999546,53591.45273592001 2022-10-10,08:34:57.000,283,11001268,12845,0,1665390896,13148.40168263,58.70014937999804,53591.50863288 2022-10-10,08:34:58.000,283,11001284,12685,0,1665390897,13148.45557310999,58.70719851000467,53591.54356848001 2022-10-10,08:34:59.000,283,11001286,12925,0,1665390898,13148.50272728,58.69310024999868,53591.53658136 2022-10-10,08:35:00.000,283,11001260,12765,0,1665390899,13148.55661775999,58.71424764000403,53591.56452984 2022-10-10,08:35:01.000,283,11001256,12765,0,1665390900,13148.60377193,58.69310024999868,53591.56452984 2022-10-10,08:35:02.000,283,11001304,12765,0,1665390901,13148.69808026999,58.643756340003165,53591.63440104 2022-10-10,08:35:03.000,283,11001301,13045,0,1665390902,13148.832806469996,58.643756340003165,53591.70427224 2022-10-10,08:35:04.000,283,11001339,12605,0,1665390903,13148.805861230001,58.60851068999909,53591.67632376 2022-10-10,08:35:05.000,283,11001278,12805,0,1665390904,13148.947323740002,58.5732650400023,53591.746194960004 2022-10-10,08:35:06.000,283,11001296,12765,0,1665390905,13149.014686839997,58.538019389998226,53591.76016920001 2022-10-10,08:35:07.000,283,11001316,12965,0,1665390906,13149.162885659993,58.51687200000015,53591.85100176 2022-10-10,08:35:08.000,283,11001293,12605,0,1665390907,13149.263930309993,58.50277374000143,53591.864976000004 2022-10-10,08:35:09.000,283,11001264,13005,0,1665390908,13149.344766029993,58.538019389998226,53591.89292448 2022-10-10,08:35:10.000,283,11001249,12725,0,1665390909,13149.405392819994,58.55211765000422,53591.83702752001 2022-10-10,08:35:11.000,283,11001302,12725,0,1665390910,13149.519910089999,58.601461559999734,53591.85100176 2022-10-10,08:35:12.000,283,11001318,12765,0,1665390911,13149.72199939,58.636707210003806,53592.00471840001 2022-10-10,08:35:13.000,283,11001281,12925,0,1665390912,13149.829780349995,58.70014937999804,53592.01869264 2022-10-10,08:35:14.000,283,11001340,13045,0,1665390913,13149.937561309991,58.74244416000147,53592.04664112001 2022-10-10,08:35:15.000,283,11001257,12805,0,1665390914,13150.052078579996,58.7847389400049,53592.081576720004 2022-10-10,08:35:16.000,283,11001297,12685,0,1665390915,13150.099232749992,58.869328500004485,53592.04664112001 2022-10-10,08:35:17.000,283,11001290,12845,0,1665390916,13150.200277399992,58.93981979999808,53592.032666880004 2022-10-10,08:35:18.000,283,11001307,12805,0,1665390917,13150.348476220002,59.0173602299983,53592.13747368 2022-10-10,08:35:19.000,283,11001273,12805,0,1665390918,13150.462993489993,59.10194978999789,53592.22830624 2022-10-10,08:35:20.000,283,11001321,12605,0,1665390919,13150.469729799988,59.15129370000068,53592.21433200001 2022-10-10,08:35:21.000,283,11001313,12925,0,1665390920,13150.570774449989,59.21473587000219,53592.270228960006 2022-10-10,08:35:22.000,283,11001299,13045,0,1665390921,13150.590983379989,59.20063761000347,53592.3540744 2022-10-10,08:35:23.000,283,11001275,12725,0,1665390922,13150.543829209993,59.24998151999898,53592.34010016001 2022-10-10,08:35:24.000,283,11001295,12965,0,1665390923,13150.516883969998,59.25703064999834,53592.39599712 2022-10-10,08:35:25.000,283,11001290,12645,0,1665390924,13150.469729799988,59.271128910004336,53592.33311304 2022-10-10,08:35:26.000,283,11001255,12965,0,1665390925,13150.429311939988,59.285227170003054,53592.39599712 2022-10-10,08:35:27.000,283,11001314,12965,0,1665390926,13150.328267290002,59.33457107999857,53592.45189408 2022-10-10,08:35:28.000,283,11001342,12965,0,1665390927,13150.287849430002,59.34162020999793,53592.368048640004 2022-10-10,08:35:29.000,283,11001282,12645,0,1665390928,13150.341739909993,59.35571847000392,53592.437919840006 2022-10-10,08:35:30.000,283,11001323,12845,0,1665390929,13150.294585739997,59.419160639998154,53592.47984256001 2022-10-10,08:35:31.000,283,11001293,12605,0,1665390930,13150.301322049992,59.44030803000351,53592.437919840006 2022-10-10,08:35:32.000,283,11001322,13125,0,1665390931,13150.301322049992,59.44030803000351,53592.389010000006 2022-10-10,08:35:33.000,283,11001292,12885,0,1665390932,13150.308058360002,59.48260280999966,53592.40298424 2022-10-10,08:35:34.000,283,11001311,12685,0,1665390933,13150.388894080003,59.50375019999774,53592.51477816 2022-10-10,08:35:35.000,283,11001292,12885,0,1665390934,13150.382157769993,59.52489759000309,53592.40997136001 2022-10-10,08:35:36.000,283,11001298,12845,0,1665390935,13150.449520869988,59.54604498000117,53592.46586832 2022-10-10,08:35:37.000,283,11001265,12565,0,1665390936,13150.530356589989,59.56719236999925,53592.486829680005 2022-10-10,08:35:38.000,283,11001322,12965,0,1665390937,13150.523620279993,59.581290629997966,53592.46586832 2022-10-10,08:35:39.000,283,11001266,12965,0,1665390938,13150.590983379989,59.61653628000204,53592.45888120001 2022-10-10,08:35:40.000,283,11001258,12925,0,1665390939,13150.543829209993,59.644732799999474,53592.45888120001 2022-10-10,08:35:41.000,283,11001284,12845,0,1665390940,13150.537092899998,59.679978450003546,53592.437919840006 2022-10-10,08:35:42.000,283,11001282,13005,0,1665390941,13150.530356589989,59.679978450003546,53592.51477816 2022-10-10,08:35:43.000,283,11001311,13005,0,1665390942,13150.543829209993,59.70817497000098,53592.4938168 2022-10-10,08:35:44.000,283,11001282,12685,0,1665390943,13150.523620279993,59.73637148999842,53592.52875240001 2022-10-10,08:35:45.000,283,11001315,12685,0,1665390944,13150.510147659988,59.75751888000377,53592.51477816 2022-10-10,08:35:46.000,283,11001297,12725,0,1665390945,13150.476466109998,59.75046975000441,53592.4938168 2022-10-10,08:35:47.000,283,11001291,12805,0,1665390946,13150.489938729988,59.78571540000121,53592.46586832 2022-10-10,08:35:48.000,283,11001288,12725,0,1665390947,13150.523620279993,59.77866627000185,53592.486829680005 2022-10-10,08:35:49.000,283,11001278,12885,0,1665390948,13150.564038139993,59.82801018000464,53592.45888120001 2022-10-10,08:35:50.000,283,11001315,12525,0,1665390949,13150.564038139993,59.820961049998004,53592.46586832 2022-10-10,08:35:51.000,283,11001301,12845,0,1665390950,13150.658346479999,59.84210844000336,53592.556700880006 2022-10-10,08:35:52.000,283,11001289,12925,0,1665390951,13150.75939113,59.813911919998645,53592.54272664 2022-10-10,08:35:53.000,283,11001323,12965,0,1665390952,13150.77286374999,59.79981365999993,53592.535739520004 2022-10-10,08:35:54.000,283,11001320,12805,0,1665390953,13150.85369946999,59.835059310004,53592.57766224001 2022-10-10,08:35:55.000,283,11001318,12685,0,1665390954,13150.867172089995,59.856206700002076,53592.556700880006 2022-10-10,08:35:56.000,283,11001263,12925,0,1665390955,13150.907589949995,59.820961049998004,53592.50080392 2022-10-10,08:35:57.000,283,11001311,13005,0,1665390956,13150.97495304999,59.863255830001435,53592.44490696 2022-10-10,08:35:58.000,283,11001280,12845,0,1665390957,13151.10294294,59.912599740004225,53592.556700880006 2022-10-10,08:35:59.000,283,11001292,12965,0,1665390958,13151.251141759996,59.97604190999846,53592.59862360001 2022-10-10,08:36:00.000,283,11001266,12805,0,1665390959,13151.291559619996,59.97604190999846,53592.52176528 2022-10-10,08:36:01.000,283,11001300,12805,0,1665390960,13151.379131649992,60.03243495000061,53592.605610720006 2022-10-10,08:36:02.000,283,11001321,12805,0,1665390961,13151.513857849997,60.01833669000189,53592.61958496 2022-10-10,08:36:03.000,283,11001278,12685,0,1665390962,13151.554275709997,60.095877120002115,53592.59862360001 2022-10-10,08:36:04.000,283,11001308,12925,0,1665390963,13151.668792979988,60.17341755000234,53592.6335592 2022-10-10,08:36:05.000,283,11001295,12765,0,1665390964,13151.641847739993,60.222761459997855,53592.64054632 2022-10-10,08:36:06.000,283,11001329,12765,0,1665390965,13151.702474529993,60.279154500000004,53592.64054632 2022-10-10,08:36:07.000,283,11001282,12805,0,1665390966,13151.810255489989,60.34259667000151,53592.71041752 2022-10-10,08:36:08.000,283,11001314,13005,0,1665390967,13151.904563829994,60.3919405800043,53592.73137888 2022-10-10,08:36:09.000,283,11001275,12845,0,1665390968,13152.03929003,60.497677530001965,53592.8781084 2022-10-10,08:36:10.000,283,11001330,12805,0,1665390969,13152.07970789,60.51882492000004,53592.83618568 2022-10-10,08:36:11.000,283,11001304,12765,0,1665390970,13152.15380729999,60.624561869997706,53592.85714704 2022-10-10,08:36:12.000,283,11001297,12685,0,1665390971,13152.16054361,60.70210229999793,53592.81522432001 2022-10-10,08:36:13.000,283,11001300,12885,0,1665390972,13152.207697779995,60.76554446999944,53592.81522432001 2022-10-10,08:36:14.000,283,11001267,12965,0,1665390973,13152.30200612,60.82898664000095,53592.91304400001 2022-10-10,08:36:15.000,283,11001299,12725,0,1665390974,13152.349160289996,60.906527070001175,53592.871121280004 2022-10-10,08:36:16.000,283,11001295,12805,0,1665390975,13152.369369219996,60.94177271999797,53592.892082640006 2022-10-10,08:36:17.000,283,11001305,12925,0,1665390976,13152.443468630001,61.0193131499982,53592.98291520001 2022-10-10,08:36:18.000,283,11001299,13005,0,1665390977,13152.456941249991,61.03341141000419,53592.98291520001 2022-10-10,08:36:19.000,283,11001301,12645,0,1665390978,13152.369369219996,61.075706190000346,53593.0178508 2022-10-10,08:36:20.000,283,11001274,12885,0,1665390979,13152.34242398,61.11800097000378,53592.96894096 2022-10-10,08:36:21.000,283,11001291,12805,0,1665390980,13152.355896599991,61.11095184000442,53592.98291520001 2022-10-10,08:36:22.000,283,11001304,12805,0,1665390981,13152.389578149996,61.11800097000378,53593.06676064 2022-10-10,08:36:23.000,283,11001292,12765,0,1665390982,13152.376105529991,61.11800097000378,53593.04579928 2022-10-10,08:36:24.000,283,11001310,12885,0,1665390983,13152.409787079996,61.06865706000099,53593.038812160004 2022-10-10,08:36:25.000,283,11001328,12805,0,1665390984,13152.423259700001,61.096853579998424,53593.07374776 2022-10-10,08:36:26.000,283,11001328,12885,0,1665390985,13152.40305077,61.05455880000227,53593.05278640001 2022-10-10,08:36:27.000,283,11001293,12925,0,1665390986,13152.416523389991,61.03341141000419,53593.03182504001 2022-10-10,08:36:28.000,283,11001275,13125,0,1665390987,13152.456941249991,61.01226401999884,53593.0178508 2022-10-10,08:36:29.000,283,11001287,12725,0,1665390988,13152.483886490001,60.99816576000012,53592.98291520001 2022-10-10,08:36:30.000,283,11001280,12685,0,1665390989,13152.450204939996,60.962920110003324,53592.940992480006 2022-10-10,08:36:31.000,283,11001312,12605,0,1665390990,13152.510831729996,60.899477940001816,53592.96894096 2022-10-10,08:36:32.000,283,11001293,12885,0,1665390991,13152.578194829992,60.81488838000223,53592.96894096 2022-10-10,08:36:33.000,283,11001305,12845,0,1665390992,13152.591667449997,60.80783925000287,53592.940992480006 2022-10-10,08:36:34.000,283,11001312,12645,0,1665390993,13152.672503169997,60.730298820002645,53592.90605688 2022-10-10,08:36:35.000,283,11001292,12725,0,1665390994,13152.672503169997,60.69505316999857,53592.88509552001 2022-10-10,08:36:36.000,283,11001271,12885,0,1665390995,13152.692712099997,60.66685665000114,53592.82919856 2022-10-10,08:36:37.000,283,11001290,12965,0,1665390996,13152.739866269992,60.624561869997706,53592.8082372 2022-10-10,08:36:38.000,283,11001286,13085,0,1665390997,13152.780284129993,60.61046360999899,53592.80125008 2022-10-10,08:36:39.000,283,11001293,12965,0,1665390998,13152.874592469998,60.561119700003474,53592.89906976 2022-10-10,08:36:40.000,283,11001278,12765,0,1665390999,13152.948691879988,60.504726660001324,53592.892082640006 2022-10-10,08:36:41.000,283,11001244,12765,0,1665391000,13153.043000219994,60.42013710000174,53592.871121280004 2022-10-10,08:36:42.000,283,11001327,12805,0,1665391001,13153.083418079994,60.41308797000238,53592.752340240004 2022-10-10,08:36:43.000,283,11001319,12725,0,1665391002,13153.19119903999,60.35669493000023,53592.79426296001 2022-10-10,08:36:44.000,283,11001306,12965,0,1665391003,13153.224880589994,60.272105370000645,53592.773301600006 2022-10-10,08:36:45.000,283,11001276,12805,0,1665391004,13153.31245261999,60.20866319999914,53592.75932736 2022-10-10,08:36:46.000,283,11001293,12965,0,1665391005,13153.325925239995,60.1804666800017,53592.75932736 2022-10-10,08:36:47.000,283,11001353,12965,0,1665391006,13153.37981572,60.10997538000083,53592.773301600006 2022-10-10,08:36:48.000,283,11001250,13045,0,1665391007,13153.47412405999,60.039484079999966,53592.8082372 2022-10-10,08:36:49.000,283,11001249,12725,0,1665391008,13153.52127823,60.00423843000317,53592.83618568 2022-10-10,08:36:50.000,283,11001321,12965,0,1665391009,13153.588641329996,59.9337471300023,53592.82919856 2022-10-10,08:36:51.000,283,11001283,12765,0,1665391010,13153.568432399996,59.89145234999887,53592.76631448001 2022-10-10,08:36:52.000,283,11001253,12645,0,1665391011,13153.56169609,59.87735409000015,53592.73137888 2022-10-10,08:36:53.000,283,11001329,12725,0,1665391012,13153.608850259996,59.863255830001435,53592.73137888 2022-10-10,08:36:54.000,283,11001300,12765,0,1665391013,13153.689685979996,59.76456801000313,53592.79426296001 2022-10-10,08:36:55.000,283,11001292,12765,0,1665391014,13153.682949670001,59.75046975000441,53592.773301600006 2022-10-10,08:36:56.000,283,11001276,12645,0,1665391015,13153.810939559997,59.694076710002264,53592.76631448001 2022-10-10,08:36:57.000,283,11001308,12725,0,1665391016,13153.898511589992,59.65178192999883,53592.85015992 2022-10-10,08:36:58.000,283,11001233,12925,0,1665391017,13153.918720519992,59.66588019000483,53592.79426296001 2022-10-10,08:36:59.000,283,11001275,12965,0,1665391018,13154.033237789998,59.630634540000756,53592.8082372 2022-10-10,08:37:00.000,283,11001265,12965,0,1665391019,13154.107337199988,59.581290629997966,53592.79426296001 2022-10-10,08:37:01.000,283,11001282,12605,0,1665391020,13154.228590779989,59.57424149999861,53592.80125008 2022-10-10,08:37:02.000,283,11001268,12965,0,1665391021,13154.215118159998,59.57424149999861,53592.78028872 2022-10-10,08:37:03.000,283,11001271,12725,0,1665391022,13154.32963542999,59.57424149999861,53592.78727584 2022-10-10,08:37:04.000,283,11001291,12765,0,1665391023,13154.51825211,59.56719236999925,53592.88509552001 2022-10-10,08:37:05.000,283,11001266,12725,0,1665391024,13154.59235151999,59.55309411000053,53592.90605688 2022-10-10,08:37:06.000,283,11001305,12685,0,1665391025,13154.70013248,59.510799330004374,53592.84317280001 2022-10-10,08:37:07.000,283,11001302,12605,0,1665391026,13154.727077719996,59.53194672000245,53592.84317280001 2022-10-10,08:37:08.000,283,11001279,13005,0,1665391027,13154.888749159996,59.517848460003734,53592.92701824 2022-10-10,08:37:09.000,283,11001280,12805,0,1665391028,13155.003266430002,59.53899585000181,53592.92701824 2022-10-10,08:37:10.000,283,11001266,12965,0,1665391029,13154.996530119992,59.53899585000181,53592.78727584 2022-10-10,08:37:11.000,283,11001279,12965,0,1665391030,13155.164937870002,59.53899585000181,53592.95496672 2022-10-10,08:37:12.000,283,11001246,13005,0,1665391031,13155.313136689998,59.56719236999925,53592.9479796 2022-10-10,08:37:13.000,283,11001254,12685,0,1665391032,13155.407445029989,59.57424149999861,53593.00387656 2022-10-10,08:37:14.000,283,11001292,12605,0,1665391033,13155.461335509994,59.6235854100014,53593.0178508 2022-10-10,08:37:15.000,283,11001305,12925,0,1665391034,13155.575852779999,59.65178192999883,53593.05278640001 2022-10-10,08:37:16.000,283,11001258,12885,0,1665391035,13155.468071819989,59.70817497000098,53592.989902320005 2022-10-10,08:37:17.000,283,11001301,12845,0,1665391036,13155.508489679989,59.70817497000098,53592.96195384001 2022-10-10,08:37:18.000,283,11001284,12765,0,1665391037,13155.542171229994,59.76456801000313,53593.02483792 2022-10-10,08:37:19.000,283,11001302,12805,0,1665391038,13155.596061709999,59.74342061999778,53593.059773520006 2022-10-10,08:37:20.000,283,11001276,12685,0,1665391039,13155.562380159994,59.78571540000121,53593.01086368001 2022-10-10,08:37:21.000,283,11001301,12805,0,1665391040,13155.515225989999,59.77866627000185,53593.059773520006 2022-10-10,08:37:22.000,283,11001282,12965,0,1665391041,13155.58932539999,59.77866627000185,53593.00387656 2022-10-10,08:37:23.000,283,11001255,12845,0,1665391042,13155.508489679989,59.84210844000336,53592.95496672 2022-10-10,08:37:24.000,283,11001302,12685,0,1665391043,13155.56911646999,59.84915757000272,53593.02483792 2022-10-10,08:37:25.000,283,11001308,12765,0,1665391044,13155.528698609989,59.87735409000015,53592.9479796 2022-10-10,08:37:26.000,283,11001276,12765,0,1665391045,13155.501753369994,59.89850147999823,53592.86413416001 2022-10-10,08:37:27.000,283,11001286,13005,0,1665391046,13155.468071819989,59.905550610004866,53592.83618568 2022-10-10,08:37:28.000,283,11001297,13085,0,1665391047,13155.380499789993,59.905550610004866,53592.82919856 2022-10-10,08:37:29.000,283,11001300,12885,0,1665391048,13155.501753369994,59.89850147999823,53592.892082640006 2022-10-10,08:37:30.000,283,11001275,12685,0,1665391049,13155.468071819989,59.88440321999951,53592.84317280001 2022-10-10,08:37:31.000,283,11001286,12805,0,1665391050,13155.346818239988,59.856206700002076,53592.752340240004 2022-10-10,08:37:32.000,283,11001299,12685,0,1665391051,13155.292927759998,59.75751888000377,53592.654520560005 2022-10-10,08:37:33.000,283,11001282,12725,0,1665391052,13155.286191449988,59.73637148999842,53592.66150768 2022-10-10,08:37:34.000,283,11001281,12765,0,1665391053,13155.245773590002,59.66588019000483,53592.59862360001 2022-10-10,08:37:35.000,283,11001279,12565,0,1665391054,13155.178410489993,59.6235854100014,53592.556700880006 2022-10-10,08:37:36.000,283,11001297,12765,0,1665391055,13155.151465249997,59.59538889000396,53592.486829680005 2022-10-10,08:37:37.000,283,11001273,12685,0,1665391056,13155.084102150002,59.53899585000181,53592.45888120001 2022-10-10,08:37:38.000,283,11001316,12645,0,1665391057,13155.036947979992,59.510799330004374,53592.319138800005 2022-10-10,08:37:39.000,283,11001298,12925,0,1665391058,13154.962848570001,59.44030803000351,53592.270228960006 2022-10-10,08:37:40.000,283,11001277,12965,0,1665391059,13154.855067609991,59.412111509998795,53592.102538080006 2022-10-10,08:37:41.000,283,11001279,12765,0,1665391060,13154.7809682,59.39096412000072,53592.02567976001 2022-10-10,08:37:42.000,283,11001285,12925,0,1665391061,13154.72034141,59.376865860002,53591.95580856001 2022-10-10,08:37:43.000,283,11001266,12565,0,1665391062,13154.65971462,59.33457107999857,53591.90689872001 2022-10-10,08:37:44.000,283,11001270,12685,0,1665391063,13154.53846104,59.24998151999898,53591.767156320006 2022-10-10,08:37:45.000,283,11001298,12685,0,1665391064,13154.43068007999,59.29227630000241,53591.5854912 2022-10-10,08:37:46.000,283,11001296,12845,0,1665391065,13154.302690189994,59.235883260000264,53591.50164576001 2022-10-10,08:37:47.000,283,11001256,12765,0,1665391066,13154.221854469994,59.179490219998115,53591.382864720006 2022-10-10,08:37:48.000,283,11001280,12765,0,1665391067,13154.120809819993,59.15834283000004,53591.27805792 2022-10-10,08:37:49.000,283,11001277,12925,0,1665391068,13154.019765169993,59.14424457000132,53591.1313284 2022-10-10,08:37:50.000,283,11001313,12765,0,1665391069,13153.797466939992,59.07375327000045,53590.94267616 2022-10-10,08:37:51.000,283,11001291,12765,0,1665391070,13153.736840149992,59.0314584900043,53590.85184360001 2022-10-10,08:37:52.000,283,11001336,12765,0,1665391071,13153.689685979996,58.97506545000215,53590.7470368 2022-10-10,08:37:53.000,283,11001277,12845,0,1665391072,13153.51454191999,58.91162328000064,53590.67017848 2022-10-10,08:37:54.000,283,11001270,12765,0,1665391073,13153.35287047999,58.85523023999849,53590.43960352 2022-10-10,08:37:55.000,283,11001246,12805,0,1665391074,13153.19119903999,58.79178807000426,53590.292874 2022-10-10,08:37:56.000,283,11001284,12765,0,1665391075,13153.016054979998,58.812935460002336,53590.11120888001 2022-10-10,08:37:57.000,283,11001296,12965,0,1665391076,13152.881328779993,58.75654242000019,53589.9784536 2022-10-10,08:37:58.000,283,11001256,12685,0,1665391077,13152.726393650002,58.72129677000339,53589.88063392 2022-10-10,08:37:59.000,283,11001260,12805,0,1665391078,13152.611876379997,58.636707210003806,53589.71993016 2022-10-10,08:38:00.000,283,11001276,12885,0,1665391079,13152.396314459991,58.643756340003165,53589.60114912 2022-10-10,08:38:01.000,283,11001281,12605,0,1665391080,13152.187488849995,58.55211765000422,53589.40550976 2022-10-10,08:38:02.000,283,11001271,12925,0,1665391081,13152.09318050999,58.48867548000271,53589.26576736 2022-10-10,08:38:03.000,283,11001303,12645,0,1665391082,13151.877618589999,58.43933156999992,53589.05615376001 2022-10-10,08:38:04.000,283,11001287,12765,0,1665391083,13151.689001909988,58.39703679000377,53588.92339848 2022-10-10,08:38:05.000,283,11001259,13045,0,1665391084,13151.520594159992,58.29834896999819,53588.74173336001 2022-10-10,08:38:06.000,283,11001291,12765,0,1665391085,13151.237669139991,58.31949636000354,53588.56006824 2022-10-10,08:38:07.000,283,11001318,12845,0,1665391086,13151.11641555999,58.241955930003314,53588.42032584 2022-10-10,08:38:08.000,283,11001294,13045,0,1665391087,13150.79980899,58.185562890001165,53588.175776640004 2022-10-10,08:38:09.000,283,11001280,12725,0,1665391088,13150.638137549999,58.178513760001806,53588.03603424 2022-10-10,08:38:10.000,283,11001245,12605,0,1665391089,13150.510147659988,58.129169849999016,53587.87533048 2022-10-10,08:38:11.000,283,11001296,12685,0,1665391090,13150.213750019997,58.09392420000222,53587.637768399996 2022-10-10,08:38:12.000,283,11001262,12685,0,1665391091,13149.96450655,58.03753116000007,53587.470077519996 2022-10-10,08:38:13.000,283,11001274,12965,0,1665391092,13149.75568093999,57.952941600000486,53587.24648968 2022-10-10,08:38:14.000,283,11001279,13005,0,1665391093,13149.526646399994,57.8683520400009,53587.09976016 2022-10-10,08:38:15.000,283,11001298,12525,0,1665391094,13149.250457689988,57.826057260004745,53586.84822384001 2022-10-10,08:38:16.000,283,11001279,12725,0,1665391095,13148.967532670002,57.776713350001955,53586.666558720004 2022-10-10,08:38:17.000,283,11001253,13125,0,1665391096,13148.812597539996,57.71327118000045,53586.498867840004 2022-10-10,08:38:18.000,283,11001302,12885,0,1665391097,13148.549881449995,57.63573075000022,53586.282267120005 2022-10-10,08:38:19.000,283,11001270,12645,0,1665391098,13148.34105584,57.51589554000384,53586.03771792001 2022-10-10,08:38:20.000,283,11001317,12845,0,1665391099,13148.017712959998,57.48064988999977,53585.779194480005 2022-10-10,08:38:21.000,283,11001256,12845,0,1665391100,13147.842568899992,57.381962070001464,53585.576568 2022-10-10,08:38:22.000,283,11001295,12885,0,1665391101,13147.633743289996,57.332618159998674,53585.41586424001 2022-10-10,08:38:23.000,283,11001266,12965,0,1665391102,13147.451862919996,57.20573382000293,53585.157340800004 2022-10-10,08:38:24.000,283,11001260,12765,0,1665391103,13147.29692778999,57.12819339000271,53584.989649920004 2022-10-10,08:38:25.000,283,11001285,13125,0,1665391104,13147.088102179994,57.03655470000376,53584.80099768 2022-10-10,08:38:26.000,283,11001298,12645,0,1665391105,13146.852331329988,56.90262123000139,53584.57740984001 2022-10-10,08:38:27.000,283,11001267,13005,0,1665391106,13146.731077750002,56.8180316700018,53584.34683488 2022-10-10,08:38:28.000,283,11001259,12725,0,1665391107,13146.562669999992,56.75458950000029,53584.14420840001 2022-10-10,08:38:29.000,283,11001265,12725,0,1665391108,13146.441416419992,56.64885255000263,53583.94856904001 2022-10-10,08:38:30.000,283,11001273,12725,0,1665391109,13146.21911818999,56.59950863999984,53583.7249812 2022-10-10,08:38:31.000,283,11001315,12685,0,1665391110,13146.09786460999,56.48672256000282,53583.5153676 2022-10-10,08:38:32.000,283,11001280,12685,0,1665391111,13145.96313841,56.4726243000041,53583.36165096 2022-10-10,08:38:33.000,283,11001291,12765,0,1665391112,13145.841884829999,56.388034740004514,53583.15203736 2022-10-10,08:38:34.000,283,11001319,12845,0,1665391113,13145.680213389998,56.31754344000365,53582.949410880006 2022-10-10,08:38:35.000,283,11001304,12605,0,1665391114,13145.505069329993,56.24705214000278,53582.781720000006 2022-10-10,08:38:36.000,283,11001247,12805,0,1665391115,13145.302980029992,56.21885561999807,53582.544157920005 2022-10-10,08:38:37.000,283,11001306,12605,0,1665391116,13145.181726449991,56.148364320004475,53582.34153144 2022-10-10,08:38:38.000,283,11001296,12765,0,1665391117,13145.073945489996,56.113118670000404,53582.22973752001 2022-10-10,08:38:39.000,283,11001264,12805,0,1665391118,13144.95942821999,56.056725629998255,53582.06204664001 2022-10-10,08:38:40.000,283,11001282,12805,0,1665391119,13144.82470202,56.0144308500021,53581.89435576001 2022-10-10,08:38:41.000,283,11001277,12845,0,1665391120,13144.72365737,55.95803780999995,53581.67775504001 2022-10-10,08:38:42.000,283,11001293,12925,0,1665391121,13144.602403789999,55.915743030003796,53581.53102552001 2022-10-10,08:38:43.000,283,11001273,12885,0,1665391122,13144.535040689989,55.85934999000165,53581.321411920006 2022-10-10,08:38:44.000,283,11001314,12645,0,1665391123,13144.433996039988,55.81000607999886,53581.16769528 2022-10-10,08:38:45.000,283,11001319,12885,0,1665391124,13144.339687699998,55.78180956000142,53581.0000044 2022-10-10,08:38:46.000,283,11001314,12885,0,1665391125,13144.238643049997,55.746563910004625,53580.79039080001 2022-10-10,08:38:47.000,283,11001301,12965,0,1665391126,13144.245379359993,55.73246564999863,53580.65763552 2022-10-10,08:38:48.000,283,11001275,12885,0,1665391127,13144.245379359993,55.690170870002476,53580.531867360005 2022-10-10,08:38:49.000,283,11001279,12885,0,1665391128,13144.204961499992,55.66197434999776,53580.42007344 2022-10-10,08:38:50.000,283,11001232,12805,0,1665391129,13144.171279950002,55.66197434999776,53580.22443408 2022-10-10,08:38:51.000,283,11001293,12645,0,1665391130,13144.144334709992,55.63377783000033,53580.07071744001 2022-10-10,08:38:52.000,283,11001253,12845,0,1665391131,13144.036553749997,55.654925219998404,53579.9170008 2022-10-10,08:38:53.000,283,11001316,12765,0,1665391132,13143.996135889996,55.66197434999776,53579.7073872 2022-10-10,08:38:54.000,283,11001310,12765,0,1665391133,13143.915300169996,55.654925219998404,53579.71437432001 2022-10-10,08:38:55.000,283,11001220,12965,0,1665391134,13143.874882309996,55.63377783000033,53579.574631920004 2022-10-10,08:38:56.000,283,11001291,12845,0,1665391135,13143.88835493,55.66197434999776,53579.44886376001 2022-10-10,08:38:57.000,283,11001319,12765,0,1665391136,13143.928772790001,55.6690234800044,53579.35104408001 2022-10-10,08:38:58.000,283,11001324,12685,0,1665391137,13143.948981720001,55.6690234800044,53579.20431456 2022-10-10,08:38:59.000,283,11001291,12885,0,1665391138,13143.901827549991,55.683121740003116,53579.071559280004 2022-10-10,08:39:00.000,283,11001257,12765,0,1665391139,13143.868146,55.71131826000055,53578.88290704 2022-10-10,08:39:01.000,283,11001271,12765,0,1665391140,13143.868146,55.72541651999927,53578.8339972 2022-10-10,08:39:02.000,283,11001265,12765,0,1665391141,13143.834464449996,55.746563910004625,53578.82002296 2022-10-10,08:39:03.000,283,11001321,12925,0,1665391142,13143.874882309996,55.746563910004625,53578.66630632 2022-10-10,08:39:04.000,283,11001303,12805,0,1665391143,13143.854673379996,55.77476043000206,53578.617396480004 2022-10-10,08:39:05.000,283,11001277,13045,0,1665391144,13143.84120075999,55.7677113000027,53578.4846412 2022-10-10,08:39:06.000,283,11001294,12725,0,1665391145,13143.72668349,55.7677113000027,53578.3798344 2022-10-10,08:39:07.000,283,11001303,12885,0,1665391146,13143.72668349,55.817055209998216,53578.254066240006 2022-10-10,08:39:08.000,283,11001287,12685,0,1665391147,13143.71994717999,55.78885869000078,53578.184195040005 2022-10-10,08:39:09.000,283,11001334,12645,0,1665391148,13143.59869359999,55.83115347000421,53577.94663296 2022-10-10,08:39:10.000,283,11001300,12765,0,1665391149,13143.511121569994,55.8029569499995,53577.918684480006 2022-10-10,08:39:11.000,283,11001300,12965,0,1665391150,13143.63911145999,55.8029569499995,53577.918684480006 2022-10-10,08:39:12.000,283,11001303,12685,0,1665391151,13143.632375149995,55.77476043000206,53577.82086480001 2022-10-10,08:39:13.000,283,11001279,12725,0,1665391152,13143.59869359999,55.78180956000142,53577.75798072 2022-10-10,08:39:14.000,283,11001341,13045,0,1665391153,13143.531330499995,55.79590782000014,53577.67413528001 2022-10-10,08:39:15.000,283,11001352,12685,0,1665391154,13143.531330499995,55.78180956000142,53577.562341360004 2022-10-10,08:39:16.000,283,11001306,13005,0,1665391155,13143.443758469999,55.7677113000027,53577.44356032 2022-10-10,08:39:17.000,283,11001279,12605,0,1665391156,13143.443758469999,55.753613040003984,53577.31779216001 2022-10-10,08:39:18.000,283,11001301,12885,0,1665391157,13143.450494779994,55.67607261000376,53577.31080504 2022-10-10,08:39:19.000,283,11001258,12805,0,1665391158,13143.470703709994,55.6690234800044,53577.21298536 2022-10-10,08:39:20.000,283,11001320,12845,0,1665391159,13143.383131679999,55.61967957000161,53577.129139920005 2022-10-10,08:39:21.000,283,11001317,12765,0,1665391160,13143.369659059994,55.52804088000266,53577.017346 2022-10-10,08:39:22.000,283,11001303,12925,0,1665391161,13143.302295959998,55.49984435999795,53576.891577840004 2022-10-10,08:39:23.000,283,11001343,13045,0,1665391162,13143.322504889999,55.40115653999965,53576.856642239996 2022-10-10,08:39:24.000,283,11001300,12845,0,1665391163,13143.268614409993,55.33771436999814,53576.82170664 2022-10-10,08:39:25.000,283,11001311,12805,0,1665391164,13143.194514999988,55.288370460002625,53576.674977120005 2022-10-10,08:39:26.000,283,11001282,12885,0,1665391165,13143.174306069988,55.22492829000112,53576.57017032001 2022-10-10,08:39:27.000,283,11001302,12885,0,1665391166,13143.147360829993,55.14738786000089,53576.53523472 2022-10-10,08:39:28.000,283,11001308,12805,0,1665391167,13143.127151899993,55.08394568999938,53576.51427336 2022-10-10,08:39:29.000,283,11001239,12845,0,1665391168,13143.079997729998,54.99230700000044,53576.4234408 2022-10-10,08:39:30.000,283,11001302,12845,0,1665391169,13142.985689389992,54.90066831000149,53576.339595360005 2022-10-10,08:39:31.000,283,11001243,13005,0,1665391170,13142.925062599992,54.823127880001266,53576.19985296 2022-10-10,08:39:32.000,283,11001296,13005,0,1665391171,13142.857699499997,54.72444006000296,53576.15793024 2022-10-10,08:39:33.000,283,11001296,12965,0,1665391172,13142.891381050002,54.653948760002095,53576.03216208 2022-10-10,08:39:34.000,283,11001324,12725,0,1665391173,13142.850963190001,54.52001528999972,53575.97626512001 2022-10-10,08:39:35.000,283,11001281,12685,0,1665391174,13142.763391159991,54.49886790000164,53575.81556136 2022-10-10,08:39:36.000,283,11001286,12845,0,1665391175,13142.743182229991,54.421327470001415,53575.7946 2022-10-10,08:39:37.000,283,11001288,12845,0,1665391176,13142.756654849996,54.32968878000247,53575.76665152 2022-10-10,08:39:38.000,283,11001283,12925,0,1665391177,13142.675819129996,54.22395183000481,53575.668831840005 2022-10-10,08:39:39.000,283,11001303,12685,0,1665391178,13142.635401269996,54.13231313999859,53575.550050800004 2022-10-10,08:39:40.000,283,11001281,12885,0,1665391179,13142.50067506999,54.012477930002206,53575.45921824 2022-10-10,08:39:41.000,283,11001270,13045,0,1665391180,13142.48720245,53.9137901100039,53575.31947584 2022-10-10,08:39:42.000,283,11001317,12805,0,1665391181,13142.37942148999,53.836249680003675,53575.24261752 2022-10-10,08:39:43.000,283,11001297,12725,0,1665391182,13142.352476249995,53.75870925000345,53575.22864328001 2022-10-10,08:39:44.000,283,11001257,12965,0,1665391183,13142.231222669994,53.617726650001714,53575.116849360005 2022-10-10,08:39:45.000,283,11001294,12605,0,1665391184,13142.109969089994,53.54018622000149,53575.046978160004 2022-10-10,08:39:46.000,283,11001275,13045,0,1665391185,13142.035869679989,53.39920361999975,53574.90723576 2022-10-10,08:39:47.000,283,11001276,12565,0,1665391186,13141.928088719993,53.34281058000488,53574.80941608 2022-10-10,08:39:48.000,283,11001277,12885,0,1665391187,13141.867461929993,53.25822101999802,53574.79544184 2022-10-10,08:39:49.000,283,11001298,12685,0,1665391188,13141.746208349992,53.159533199999714,53574.63473808001 2022-10-10,08:39:50.000,283,11001323,12965,0,1665391189,13141.638427389997,53.08199276999949,53574.571854 2022-10-10,08:39:51.000,283,11001288,12605,0,1665391190,13141.584536909992,53.00445233999926,53574.50896992001 2022-10-10,08:39:52.000,283,11001301,12605,0,1665391191,13141.571064290001,52.91281365000032,53574.48800856001 2022-10-10,08:39:53.000,283,11001290,12925,0,1665391192,13141.47001964,52.85642060999817,53574.40416312 2022-10-10,08:39:54.000,283,11001323,12805,0,1665391193,13141.36223867999,52.757732789999864,53574.25044648001 2022-10-10,08:39:55.000,283,11001308,12965,0,1665391194,13141.315084509995,52.701339749997715,53574.159613920005 2022-10-10,08:39:56.000,283,11001300,12965,0,1665391195,13141.20730355,52.60265192999941,53573.9779488 2022-10-10,08:39:57.000,283,11001316,12685,0,1665391196,13141.22751248,52.574455410001974,53573.91506472001 2022-10-10,08:39:58.000,283,11001319,12885,0,1665391197,13141.18035830999,52.44757106999896,53573.92903896 2022-10-10,08:39:59.000,283,11001328,12845,0,1665391198,13141.18035830999,52.384128900004725,53573.84519352001 2022-10-10,08:40:00.000,283,11001319,12525,0,1665391199,13141.09952258999,52.32068673000322,53573.74737384001 2022-10-10,08:40:01.000,283,11001320,12725,0,1665391200,13141.025423179999,52.27839194999979,53573.656541280005 2022-10-10,08:40:02.000,283,11001343,12765,0,1665391201,13141.092786279994,52.18675326000084,53573.656541280005 2022-10-10,08:40:03.000,283,11001324,12845,0,1665391202,13140.97826900999,52.158556740003405,53573.51679888 2022-10-10,08:40:04.000,283,11001348,12845,0,1665391203,13140.97826900999,52.03167240000039,53573.46090192001 2022-10-10,08:40:05.000,283,11001248,12845,0,1665391204,13140.890696979994,52.04577065999911,53573.370069360004 2022-10-10,08:40:06.000,283,11001254,12645,0,1665391205,13140.823333879998,51.95413197000016,53573.31417240001 2022-10-10,08:40:07.000,283,11001255,12805,0,1665391206,13140.776179709988,51.940033710001444,53573.25827544 2022-10-10,08:40:08.000,283,11001324,12685,0,1665391207,13140.742498159998,51.89773892999801,53573.18840424 2022-10-10,08:40:09.000,283,11001287,12725,0,1665391208,13140.614508270002,51.80610023999907,53573.11154592 2022-10-10,08:40:10.000,283,11001310,12765,0,1665391209,13140.601035649997,51.742658070004836,53573.04866184001 2022-10-10,08:40:11.000,283,11001311,13005,0,1665391210,13140.419155279997,51.68626503000269,53572.92988080001 2022-10-10,08:40:12.000,283,11001308,12685,0,1665391211,13140.419155279997,51.643970249999256,53572.90891944001 2022-10-10,08:40:13.000,283,11001313,12805,0,1665391212,13140.331583250001,51.6016754700031,53572.79013840001 2022-10-10,08:40:14.000,283,11001297,13005,0,1665391213,13140.331583250001,51.54528243000095,53572.76218992001 2022-10-10,08:40:15.000,283,11001301,12965,0,1665391214,13140.25074753,51.517085910003516,53572.6853316 2022-10-10,08:40:16.000,283,11001334,12725,0,1665391215,13140.176648119996,51.517085910003516,53572.552576320006 2022-10-10,08:40:17.000,283,11001283,12565,0,1665391216,13140.16991181,51.49593851999816,53572.56655056 2022-10-10,08:40:18.000,283,11001311,12925,0,1665391217,13140.116021329995,51.4888893899988,53572.4407824 2022-10-10,08:40:19.000,283,11001297,12885,0,1665391218,13140.04865823,51.474791130000085,53572.4407824 2022-10-10,08:40:20.000,283,11001295,12925,0,1665391219,13139.96782251,51.467742000000726,53572.25911728001 2022-10-10,08:40:21.000,283,11001303,12845,0,1665391220,13139.96108619999,51.467742000000726,53572.2311688 2022-10-10,08:40:22.000,283,11001325,12765,0,1665391221,13139.92740465,51.481840259999444,53572.217194560006 2022-10-10,08:40:23.000,283,11001271,12885,0,1665391222,13139.94087726999,51.44659461000265,53572.15431048 2022-10-10,08:40:24.000,283,11001244,12685,0,1665391223,13139.88698679,51.42544722000457,53572.14033624001 2022-10-10,08:40:25.000,283,11001263,12685,0,1665391224,13139.86004154999,51.49593851999816,53572.00758096 2022-10-10,08:40:26.000,283,11001327,12765,0,1665391225,13139.77920582999,51.467742000000726,53571.881812800006 2022-10-10,08:40:27.000,283,11001279,12685,0,1665391226,13139.77920582999,51.481840259999444,53571.78399312001 2022-10-10,08:40:28.000,283,11001251,12845,0,1665391227,13139.77920582999,51.49593851999816,53571.80495448001 2022-10-10,08:40:29.000,283,11001272,12805,0,1665391228,13139.698370109989,51.531184170002234,53571.693160560004 2022-10-10,08:40:30.000,283,11001313,12925,0,1665391229,13139.617534389989,51.53823330000159,53571.602328 2022-10-10,08:40:31.000,283,11001289,12885,0,1665391230,13139.651215939994,51.53823330000159,53571.56040528 2022-10-10,08:40:32.000,283,11001274,12885,0,1665391231,13139.718579039989,51.55233156000031,53571.51848256001 2022-10-10,08:40:33.000,283,11001317,12605,0,1665391232,13139.678161179989,51.59462634000374,53571.45559848 2022-10-10,08:40:34.000,283,11001340,12525,0,1665391233,13139.610798079993,51.60872460000246,53571.39970152001 2022-10-10,08:40:35.000,283,11001276,12885,0,1665391234,13139.509753429993,51.62987199000054,53571.32284320001 2022-10-10,08:40:36.000,283,11001269,12765,0,1665391235,13139.462599259998,51.693314160002046,53571.26694624 2022-10-10,08:40:37.000,283,11001345,13125,0,1665391236,13139.294191510002,51.763805460002914,53571.12021672 2022-10-10,08:40:38.000,283,11001309,12885,0,1665391237,13139.220092099997,51.82724763000442,53571.03637128001 2022-10-10,08:40:39.000,283,11001285,12925,0,1665391238,13139.199883169997,51.82724763000442,53571.06431976001 2022-10-10,08:40:40.000,283,11001301,12805,0,1665391239,13139.139256379996,51.89773892999801,53571.02938416 2022-10-10,08:40:41.000,283,11001313,12885,0,1665391240,13139.05168435,51.95413197000016,53570.96650008001 2022-10-10,08:40:42.000,283,11001317,12765,0,1665391241,13138.89001291,52.01757414000167,53570.805796320004 2022-10-10,08:40:43.000,283,11001302,12845,0,1665391242,13138.86306766999,52.08806544000254,53570.7638736 2022-10-10,08:40:44.000,283,11001304,12885,0,1665391243,13138.775495639995,52.17265500000212,53570.707976640006 2022-10-10,08:40:45.000,283,11001330,13125,0,1665391244,13138.64076943999,52.27134282000043,53570.61714408 2022-10-10,08:40:46.000,283,11001305,12685,0,1665391245,13138.532988479994,52.348883250000654,53570.47740168 2022-10-10,08:40:47.000,283,11001316,12725,0,1665391246,13138.472361689994,52.41937455000152,53570.43547896 2022-10-10,08:40:48.000,283,11001295,12965,0,1665391247,13138.485834309999,52.461669329997676,53570.45644032 2022-10-10,08:40:49.000,283,11001287,13165,0,1665391248,13138.438680139989,52.560357150003256,53570.351633520004 2022-10-10,08:40:50.000,283,11001307,12965,0,1665391249,13138.398262279989,52.60265192999941,53570.2398396 2022-10-10,08:40:51.000,283,11001328,12805,0,1665391250,13138.256799770003,52.68019235999964,53570.11407144 2022-10-10,08:40:52.000,283,11001348,12885,0,1665391251,13138.236590840002,52.757732789999864,53570.086122960005 2022-10-10,08:40:53.000,283,11001282,12885,0,1665391252,13138.196172980002,52.81412583000201,53570.016251760004 2022-10-10,08:40:54.000,283,11001287,12965,0,1665391253,13138.189436669993,52.919862779999676,53569.9254192 2022-10-10,08:40:55.000,283,11001332,12965,0,1665391254,13138.128809879992,53.01150146999862,53569.799651040004 2022-10-10,08:40:56.000,283,11001329,12845,0,1665391255,13138.169227739992,53.096091029998206,53569.73676696 2022-10-10,08:40:57.000,283,11001271,12765,0,1665391256,13138.202909289997,53.201827980003145,53569.701831360006 2022-10-10,08:40:58.000,283,11001377,12965,0,1665391257,13138.182700359997,53.27936841000337,53569.57606320001 2022-10-10,08:40:59.000,283,11001304,13045,0,1665391258,13138.155755120002,53.39920361999975,53569.513179120004 2022-10-10,08:41:00.000,283,11001344,12925,0,1665391259,13138.095128330002,53.52608796000277,53569.42234656 2022-10-10,08:41:01.000,283,11001299,12925,0,1665391260,13138.115337260002,53.64592316999915,53569.317539760006 2022-10-10,08:41:02.000,283,11001292,12845,0,1665391261,13138.155755120002,53.72346359999938,53569.35247536 2022-10-10,08:41:03.000,283,11001298,12805,0,1665391262,13138.122073569997,53.86444620000111,53569.296578400004 2022-10-10,08:41:04.000,283,11001285,12925,0,1665391263,13138.122073569997,53.970183149998775,53569.24068144001 2022-10-10,08:41:05.000,283,11001310,12885,0,1665391264,13138.101864639997,54.10411662000115,53569.20574584 2022-10-10,08:41:06.000,283,11001261,12965,0,1665391265,13138.034501540002,54.238050090003526,53569.06600344 2022-10-10,08:41:07.000,283,11001350,12965,0,1665391266,13138.034501540002,54.35083617000055,53569.03805496 2022-10-10,08:41:08.000,283,11001274,12765,0,1665391267,13137.967138439992,54.477720510003564,53569.05202920001 2022-10-10,08:41:09.000,283,11001273,13085,0,1665391268,13137.946929509992,54.611653979998664,53568.92626104 2022-10-10,08:41:10.000,283,11001331,12645,0,1665391269,13137.872830100001,54.73148919000232,53568.87036408 2022-10-10,08:41:11.000,283,11001272,12685,0,1665391270,13137.845884859991,54.837226139999984,53568.814467120006 2022-10-10,08:41:12.000,283,11001356,12845,0,1665391271,13137.77178545,54.91476657000021,53568.75158304 2022-10-10,08:41:13.000,283,11001283,12605,0,1665391272,13137.70442234999,55.03460178000387,53568.75158304 2022-10-10,08:41:14.000,283,11001320,12765,0,1665391273,13137.72463127999,55.105093080004735,53568.632802 2022-10-10,08:41:15.000,283,11001289,12845,0,1665391274,13137.616850319995,55.14033873000153,53568.59087928 2022-10-10,08:41:16.000,283,11001306,13045,0,1665391275,13137.56295983999,55.182633509997686,53568.54895656001 2022-10-10,08:41:17.000,283,11001310,12805,0,1665391276,13137.44170625999,55.231977420000476,53568.409214160005 2022-10-10,08:41:18.000,283,11001330,12605,0,1665391277,13137.40128839999,55.288370460002625,53568.32536872 2022-10-10,08:41:19.000,283,11001290,12885,0,1665391278,13137.42149732999,55.33771436999814,53568.3882528 2022-10-10,08:41:20.000,283,11001301,12805,0,1665391279,13137.327188989999,55.38705828000093,53568.29742024 2022-10-10,08:41:21.000,283,11001291,13005,0,1665391280,13137.300243749989,55.415254799998365,53568.19960056 2022-10-10,08:41:22.000,283,11001276,12885,0,1665391281,13137.178990169989,55.47869696999987,53568.05985816 2022-10-10,08:41:23.000,283,11001293,12685,0,1665391282,13137.118363379988,55.45050045000244,53568.05287104 2022-10-10,08:41:24.000,283,11001358,12845,0,1665391283,13137.044263969998,55.47869696999987,53568.01793544001 2022-10-10,08:41:25.000,283,11001292,12765,0,1665391284,13136.997109800002,55.49984435999795,53567.96203848 2022-10-10,08:41:26.000,283,11001329,12965,0,1665391285,13136.842174669997,55.506893490004586,53567.836270320004 2022-10-10,08:41:27.000,283,11001295,12765,0,1665391286,13136.815229430002,55.506893490004586,53567.75941200001 2022-10-10,08:41:28.000,283,11001299,12885,0,1665391287,13136.862383599997,55.506893490004586,53567.71748928 2022-10-10,08:41:29.000,283,11001301,12765,0,1665391288,13136.768075259992,55.506893490004586,53567.640630960006 2022-10-10,08:41:30.000,283,11001324,12885,0,1665391289,13136.714184780001,55.513942620003945,53567.56377264001 2022-10-10,08:41:31.000,283,11001321,12965,0,1665391290,13136.57272227,55.49984435999795,53567.41704312 2022-10-10,08:41:32.000,283,11001296,12845,0,1665391291,13136.52556809999,55.45050045000244,53567.333197680004 2022-10-10,08:41:33.000,283,11001269,12685,0,1665391292,13136.49188655,55.422303929997724,53567.284287840004 2022-10-10,08:41:34.000,283,11001320,12845,0,1665391293,13136.42452344999,55.43640219000372,53567.21441664 2022-10-10,08:41:35.000,283,11001266,12645,0,1665391294,13136.35042404,55.40115653999965,53567.116596960004 2022-10-10,08:41:36.000,283,11001322,12645,0,1665391295,13136.296533559995,55.38705828000093,53567.00480304 2022-10-10,08:41:37.000,283,11001317,12725,0,1665391296,13136.296533559995,55.33066523999878,53567.0257644 2022-10-10,08:41:38.000,283,11001268,12885,0,1665391297,13136.26958832,55.295419590001984,53566.886022 2022-10-10,08:41:39.000,283,11001315,13005,0,1665391298,13136.20896153,55.26017393999791,53566.8161508 2022-10-10,08:41:40.000,283,11001331,12725,0,1665391299,13136.101180569989,55.2108300300024,53566.69736976 2022-10-10,08:41:41.000,283,11001319,12725,0,1665391300,13136.087707949999,55.18968264000432,53566.62051144 2022-10-10,08:41:42.000,283,11001299,12765,0,1665391301,13136.060762709989,55.17558437999833,53566.54365312 2022-10-10,08:41:43.000,283,11001333,12925,0,1665391302,13136.054026399994,55.119191340003454,53566.52269176 2022-10-10,08:41:44.000,283,11001258,12965,0,1665391303,13136.040553779989,55.07689656000002,53566.38993648001 2022-10-10,08:41:45.000,283,11001304,12965,0,1665391304,13136.033817469994,55.04165091000323,53566.348013760005 2022-10-10,08:41:46.000,283,11001284,13005,0,1665391305,13135.973190679993,54.97820874000172,53566.229232720005 2022-10-10,08:41:47.000,283,11001331,12845,0,1665391306,13136.020344849989,54.95706135000364,53566.180322880005 2022-10-10,08:41:48.000,283,11001292,12805,0,1665391307,13136.060762709989,54.90066831000149,53566.15237440001 2022-10-10,08:41:49.000,283,11001288,12805,0,1665391308,13136.080971639989,54.84427526999934,53566.05455472001 2022-10-10,08:41:50.000,283,11001305,13005,0,1665391309,13136.047290089999,54.823127880001266,53565.98468352001 2022-10-10,08:41:51.000,283,11001322,12805,0,1665391310,13136.087707949999,54.75968570999976,53565.87987672 2022-10-10,08:41:52.000,283,11001316,12925,0,1665391311,13136.14159842999,54.69624353999825,53565.90083808 2022-10-10,08:41:53.000,283,11001310,12965,0,1665391312,13136.1887526,54.63985050000338,53565.82397976 2022-10-10,08:41:54.000,283,11001259,12765,0,1665391313,13136.22917046,54.646899630002736,53565.76808280001 2022-10-10,08:41:55.000,283,11001332,13045,0,1665391314,13136.256115699995,54.61870310999802,53565.70519872 2022-10-10,08:41:56.000,283,11001313,12885,0,1665391315,13136.28306093999,54.597555719999946,53565.69821160001 2022-10-10,08:41:57.000,283,11001293,12805,0,1665391316,13136.276324629995,54.56231007000315,53565.57943056001 2022-10-10,08:41:58.000,283,11001327,12765,0,1665391317,13136.32347879999,54.58345746000123,53565.57943056001 2022-10-10,08:41:59.000,283,11001350,12645,0,1665391318,13136.44473237999,54.5411626799978,53565.55148208001 2022-10-10,08:42:00.000,283,11001320,12925,0,1665391319,13136.45146869,54.505917030001,53565.488598 2022-10-10,08:42:01.000,283,11001347,12765,0,1665391320,13136.47167762,54.505917030001,53565.488598 2022-10-10,08:42:02.000,283,11001297,12805,0,1665391321,13136.54577702999,54.49886790000164,53565.404752559996 2022-10-10,08:42:03.000,283,11001273,12845,0,1665391322,13136.619876439996,54.477720510003564,53565.36282984001 2022-10-10,08:42:04.000,283,11001298,12725,0,1665391323,13136.700712159996,54.44952398999885,53565.33488136001 2022-10-10,08:42:05.000,283,11001312,12965,0,1665391324,13136.754602640001,54.463622250004846,53565.31392000001 2022-10-10,08:42:06.000,283,11001334,12765,0,1665391325,13136.761338949997,54.470671380004205,53565.23007456 2022-10-10,08:42:07.000,283,11001288,12845,0,1665391326,13136.821965739997,54.49181877000228,53565.21610032001 2022-10-10,08:42:08.000,283,11001353,12925,0,1665391327,13136.936483010002,54.463622250004846,53565.24404880001 2022-10-10,08:42:09.000,283,11001327,12765,0,1665391328,13136.990373489993,54.48476964000292,53565.20212608 2022-10-10,08:42:10.000,283,11001281,12805,0,1665391329,13136.997109800002,54.51296616000036,53565.18116472 2022-10-10,08:42:11.000,283,11001287,12925,0,1665391330,13136.963428249997,54.44952398999885,53565.11129352 2022-10-10,08:42:12.000,283,11001303,12605,0,1665391331,13137.024055039998,54.505917030001,53565.069370799996 2022-10-10,08:42:13.000,283,11001352,12765,0,1665391332,13137.057736590003,54.49181877000228,53565.0344352 2022-10-10,08:42:14.000,283,11001294,12925,0,1665391333,13137.098154449988,54.52001528999972,53564.99949960001 2022-10-10,08:42:15.000,283,11001329,12845,0,1665391334,13137.145308619998,54.51296616000036,53564.99949960001 2022-10-10,08:42:16.000,283,11001299,12565,0,1665391335,13137.226144339998,54.53411354999844,53564.99949960001 2022-10-10,08:42:17.000,283,11001311,12605,0,1665391336,13137.286771129999,54.52706441999908,53565.069370799996 2022-10-10,08:42:18.000,283,11001317,12725,0,1665391337,13137.354134229994,54.53411354999844,53564.99949960001 2022-10-10,08:42:19.000,283,11001335,12765,0,1665391338,13137.36087053999,54.54821181000443,53564.99251248 2022-10-10,08:42:20.000,283,11001278,12725,0,1665391339,13137.34066160999,54.597555719999946,53564.94360264 2022-10-10,08:42:21.000,283,11001310,13005,0,1665391340,13137.42149732999,54.57640833000187,53564.90866704001 2022-10-10,08:42:22.000,283,11001284,12925,0,1665391341,13137.44170625999,54.56231007000315,53564.901679919996 2022-10-10,08:42:23.000,283,11001337,13005,0,1665391342,13137.54275090999,54.56935920000251,53564.957576880006 2022-10-10,08:42:24.000,283,11001337,12965,0,1665391343,13137.576432459995,54.604604849999305,53564.936615520004 2022-10-10,08:42:25.000,283,11001338,12765,0,1665391344,13137.515805669995,54.61870310999802,53564.79687312 2022-10-10,08:42:26.000,283,11001265,12965,0,1665391345,13137.50233304999,54.63280137000402,53564.76193752001 2022-10-10,08:42:27.000,283,11001280,12805,0,1665391346,13137.536014599995,54.653948760002095,53564.7549504 2022-10-10,08:42:28.000,283,11001324,12885,0,1665391347,13137.637059249995,54.66804702000081,53564.768924640004 2022-10-10,08:42:29.000,283,11001296,12965,0,1665391348,13137.65053187,54.660997890001454,53564.74796328 2022-10-10,08:42:30.000,283,11001313,12765,0,1665391349,13137.61011401,54.66804702000081,53564.671104960005 2022-10-10,08:42:31.000,283,11001285,12805,0,1665391350,13137.6707408,54.69624353999825,53564.720014800005 2022-10-10,08:42:32.000,283,11001295,13045,0,1665391351,13137.738103899996,54.63280137000402,53564.81084736001 2022-10-10,08:42:33.000,283,11001303,12965,0,1665391352,13137.79199438,54.660997890001454,53564.71302768001 2022-10-10,08:42:34.000,283,11001264,13165,0,1665391353,13137.778521759996,54.68214527999953,53564.72700192 2022-10-10,08:42:35.000,283,11001271,12605,0,1665391354,13137.758312829996,54.72444006000296,53564.71302768001 2022-10-10,08:42:36.000,283,11001310,12725,0,1665391355,13137.74484020999,54.72444006000296,53564.67809208 2022-10-10,08:42:37.000,283,11001320,13085,0,1665391356,13137.72463127999,54.73148919000232,53564.601233760004 2022-10-10,08:42:38.000,283,11001338,12725,0,1665391357,13137.717894969996,54.7526365800004,53564.60822088 2022-10-10,08:42:39.000,283,11001287,12925,0,1665391358,13137.738103899996,54.773783969998476,53564.53834968 2022-10-10,08:42:40.000,283,11001312,12725,0,1665391359,13137.785258069991,54.773783969998476,53564.61520800001 2022-10-10,08:42:41.000,283,11001349,12685,0,1665391360,13137.798730689996,54.74558745000104,53564.63616936 2022-10-10,08:42:42.000,283,11001292,12805,0,1665391361,13137.75157652,54.79493136000383,53564.59424664001 2022-10-10,08:42:43.000,283,11001294,12845,0,1665391362,13137.71115866,54.830177010000625,53564.53136256 2022-10-10,08:42:44.000,283,11001321,12645,0,1665391363,13137.74484020999,54.8513243999987,53564.57328528001 2022-10-10,08:42:45.000,283,11001309,12725,0,1665391364,13137.71115866,54.823127880001266,53564.48943984 2022-10-10,08:42:46.000,283,11001282,12925,0,1665391365,13137.58316876999,54.886570050002774,53564.37764592001 2022-10-10,08:42:47.000,283,11001293,12925,0,1665391366,13137.657268179995,54.92886482999893,53564.40559440001 2022-10-10,08:42:48.000,283,11001304,12965,0,1665391367,13137.576432459995,54.94296308999765,53564.3706588 2022-10-10,08:42:49.000,283,11001338,12965,0,1665391368,13137.54275090999,54.94296308999765,53564.42655576001 2022-10-10,08:42:50.000,283,11001329,12965,0,1665391369,13137.495596739995,54.999356129999796,53564.31476184 2022-10-10,08:42:51.000,283,11001303,12605,0,1665391370,13137.42149732999,55.006405259999156,53564.32174896 2022-10-10,08:42:52.000,283,11001320,12765,0,1665391371,13137.32045267999,55.0980439499981,53564.25187776 2022-10-10,08:42:53.000,283,11001307,12965,0,1665391372,13137.374343159994,55.112142210004095,53564.25187776 2022-10-10,08:42:54.000,283,11001273,12685,0,1665391373,13137.327188989999,55.14033873000153,53564.27982624001 2022-10-10,08:42:55.000,283,11001307,12565,0,1665391374,13137.212671719994,55.182633509997686,53564.09117400001 2022-10-10,08:42:56.000,283,11001241,12845,0,1665391375,13137.280034819989,55.21787916000176,53564.13309672 2022-10-10,08:42:57.000,283,11001319,13045,0,1665391376,13137.32045267999,55.22492829000112,53564.13309672 2022-10-10,08:42:58.000,283,11001292,12725,0,1665391377,13137.293507439994,55.26722307000455,53564.09117400001 2022-10-10,08:42:59.000,283,11001323,12925,0,1665391378,13137.273298509994,55.26722307000455,53564.03527704 2022-10-10,08:43:00.000,283,11001343,12605,0,1665391379,13137.205935409998,55.33066523999878,53563.95841872 2022-10-10,08:43:01.000,283,11001282,12885,0,1665391380,13137.219408029989,55.35886176000349,53563.90950888 2022-10-10,08:43:02.000,283,11001319,12965,0,1665391381,13137.266562199999,55.40115653999965,53563.916496 2022-10-10,08:43:03.000,283,11001311,12525,0,1665391382,13137.266562199999,55.43640219000372,53563.881560400005 2022-10-10,08:43:04.000,283,11001286,12965,0,1665391383,13137.313716369994,55.45050045000244,53563.90950888 2022-10-10,08:43:05.000,283,11001283,12605,0,1665391384,13137.286771129999,55.471647840000514,53563.81867632 2022-10-10,08:43:06.000,283,11001301,12885,0,1665391385,13137.199199099989,55.43640219000372,53563.713869520005 2022-10-10,08:43:07.000,283,11001306,13085,0,1665391386,13137.232880649994,55.506893490004586,53563.74880512 2022-10-10,08:43:08.000,283,11001351,12845,0,1665391387,13137.212671719994,55.49984435999795,53563.68592104001 2022-10-10,08:43:09.000,283,11001339,12685,0,1665391388,13137.178990169989,55.506893490004586,53563.67893392 2022-10-10,08:43:10.000,283,11001296,12765,0,1665391389,13137.118363379988,55.56328652999946,53563.6020756 2022-10-10,08:43:11.000,283,11001306,12765,0,1665391390,13137.152044929993,55.53509001000202,53563.60906272001 2022-10-10,08:43:12.000,283,11001299,12965,0,1665391391,13137.178990169989,55.57033565999882,53563.62303696 2022-10-10,08:43:13.000,283,11001294,12965,0,1665391392,13137.232880649994,55.57738478999818,53563.616049840006 2022-10-10,08:43:14.000,283,11001286,12805,0,1665391393,13137.205935409998,55.60558131000289,53563.616049840006 2022-10-10,08:43:15.000,283,11001309,12725,0,1665391394,13137.131835999993,55.61967957000161,53563.5322044 2022-10-10,08:43:16.000,283,11001316,12845,0,1665391395,13137.152044929993,55.60558131000289,53563.448358960006 2022-10-10,08:43:17.000,283,11001298,12765,0,1665391396,13137.158781239988,55.62672870000097,53563.448358960006 2022-10-10,08:43:18.000,283,11001319,12605,0,1665391397,13137.192462789993,55.61263044000225,53563.47630744 2022-10-10,08:43:19.000,283,11001307,12885,0,1665391398,13137.253089579994,55.59853218000353,53563.51124304 2022-10-10,08:43:20.000,283,11001310,12805,0,1665391399,13137.212671719994,55.61967957000161,53563.45534608 2022-10-10,08:43:21.000,283,11001266,12645,0,1665391400,13137.172253859993,55.59853218000353,53563.39944912001 2022-10-10,08:43:22.000,283,11001274,13005,0,1665391401,13137.212671719994,55.61967957000161,53563.42041048001 2022-10-10,08:43:23.000,283,11001304,12765,0,1665391402,13137.246353269999,55.58443392000481,53563.36451352 2022-10-10,08:43:24.000,283,11001305,12765,0,1665391403,13137.219408029989,55.59853218000353,53563.378487760005 2022-10-10,08:43:25.000,283,11001278,12765,0,1665391404,13137.212671719994,55.58443392000481,53563.32259080001 2022-10-10,08:43:26.000,283,11001329,12965,0,1665391405,13137.178990169989,55.61263044000225,53563.30861656 2022-10-10,08:43:27.000,283,11001297,12965,0,1665391406,13137.205935409998,55.59148305000417,53563.24573248 2022-10-10,08:43:28.000,283,11001313,12805,0,1665391407,13137.253089579994,55.53509001000202,53563.30861656 2022-10-10,08:43:29.000,283,11001308,12805,0,1665391408,13137.280034819989,55.5562374000001,53563.24573248 2022-10-10,08:43:30.000,283,11001309,12605,0,1665391409,13137.273298509994,55.57033565999882,53563.27368096001 2022-10-10,08:43:31.000,283,11001341,12965,0,1665391410,13137.266562199999,55.57033565999882,53563.15489992001 2022-10-10,08:43:32.000,283,11001274,13005,0,1665391411,13137.199199099989,55.5562374000001,53563.11996432 2022-10-10,08:43:33.000,283,11001320,12805,0,1665391412,13137.246353269999,55.5562374000001,53563.02913176 2022-10-10,08:43:34.000,283,11001295,12525,0,1665391413,13137.300243749989,55.54918827000074,53563.09900296 2022-10-10,08:43:35.000,283,11001286,12605,0,1665391414,13137.300243749989,55.520991750003304,53563.03611888001 2022-10-10,08:43:36.000,283,11001284,12605,0,1665391415,13137.313716369994,55.49984435999795,53562.98022192 2022-10-10,08:43:37.000,283,11001308,12565,0,1665391416,13137.42149732999,55.457549580001796,53563.03611888001 2022-10-10,08:43:38.000,283,11001243,12685,0,1665391417,13137.414761019994,55.42935306000436,53563.00118328 2022-10-10,08:43:39.000,283,11001277,12725,0,1665391418,13137.4686515,55.37296002000221,53563.00118328 2022-10-10,08:43:40.000,283,11001281,12645,0,1665391419,13137.40128839999,55.33066523999878,53562.95227344 2022-10-10,08:43:41.000,283,11001296,12925,0,1665391420,13137.44844257,55.3095178500007,53562.924324960004 2022-10-10,08:43:42.000,283,11001284,12765,0,1665391421,13137.48886043,55.3095178500007,53562.96624768001 2022-10-10,08:43:43.000,283,11001310,12925,0,1665391422,13137.54948722,55.27427220000391,53562.945286320006 2022-10-10,08:43:44.000,283,11001249,12685,0,1665391423,13137.66400448999,55.239026549999835,53562.98720904001 2022-10-10,08:43:45.000,283,11001339,12725,0,1665391424,13137.72463127999,55.20378090000304,53562.91733784001 2022-10-10,08:43:46.000,283,11001308,12805,0,1665391425,13137.637059249995,55.182633509997686,53562.84047952 2022-10-10,08:43:47.000,283,11001342,12805,0,1665391426,13137.72463127999,55.16148611999961,53562.9033636 2022-10-10,08:43:48.000,283,11001341,13085,0,1665391427,13137.75157652,55.12624047000281,53562.9033636 2022-10-10,08:43:49.000,283,11001254,12885,0,1665391428,13137.805466999991,55.12624047000281,53562.89637648001 2022-10-10,08:43:50.000,283,11001255,12805,0,1665391429,13137.785258069991,55.14738786000089,53562.84746664001 2022-10-10,08:43:51.000,283,11001265,12805,0,1665391430,13137.83241224,55.14738786000089,53562.826505280005 2022-10-10,08:43:52.000,283,11001319,12645,0,1665391431,13137.906511649991,55.09099481999874,53562.875415120005 2022-10-10,08:43:53.000,283,11001344,12725,0,1665391432,13137.919984269996,55.14033873000153,53562.86144088 2022-10-10,08:43:54.000,283,11001331,12805,0,1665391433,13137.953665820001,55.12624047000281,53562.86842800001 2022-10-10,08:43:55.000,283,11001295,12925,0,1665391434,13137.913247960001,55.09099481999874,53562.8334924 2022-10-10,08:43:56.000,283,11001306,12765,0,1665391435,13137.845884859991,55.055749170001945,53562.74265984 2022-10-10,08:43:57.000,283,11001312,12925,0,1665391436,13137.879566409996,55.069847430000664,53562.77060832001 2022-10-10,08:43:58.000,283,11001325,12725,0,1665391437,13137.953665820001,55.048700040002586,53562.77060832001 2022-10-10,08:43:59.000,283,11001332,12765,0,1665391438,13137.973874750001,55.07689656000002,53562.8334924 2022-10-10,08:44:00.000,283,11001326,12845,0,1665391439,13137.919984269996,55.062798300001305,53562.79156968 2022-10-10,08:44:01.000,283,11001281,12605,0,1665391440,13137.919984269996,55.062798300001305,53562.74265984 2022-10-10,08:44:02.000,283,11001288,12965,0,1665391441,13137.893039030001,55.013454389998515,53562.78458256 2022-10-10,08:44:03.000,283,11001290,12965,0,1665391442,13137.893039030001,55.006405259999156,53562.73567272 2022-10-10,08:44:04.000,283,11001306,12925,0,1665391443,13137.866093789991,55.013454389998515,53562.78458256 2022-10-10,08:44:05.000,283,11001320,12765,0,1665391444,13137.798730689996,54.999356129999796,53562.68676288 2022-10-10,08:44:06.000,283,11001289,12725,0,1665391445,13137.76504913999,54.97115961000236,53562.71471136 2022-10-10,08:44:07.000,283,11001320,12805,0,1665391446,13137.73136759,54.98525787000108,53562.63785304 2022-10-10,08:44:08.000,283,11001303,12965,0,1665391447,13137.72463127999,54.93591395999829,53562.707724240005 2022-10-10,08:44:09.000,283,11001265,12885,0,1665391448,13137.69094973,54.92181569999957,53562.64484016 2022-10-10,08:44:10.000,283,11001310,12845,0,1665391449,13137.63032294,54.886570050002774,53562.67977576001 2022-10-10,08:44:11.000,283,11001304,12765,0,1665391450,13137.44844257,54.886570050002774,53562.519072 2022-10-10,08:44:12.000,283,11001286,12845,0,1665391451,13137.46191518999,54.872471790004056,53562.52605912 2022-10-10,08:44:13.000,283,11001288,12805,0,1665391452,13137.4686515,54.886570050002774,53562.491123520005 2022-10-10,08:44:14.000,283,11001267,12965,0,1665391453,13137.414761019994,54.8654226600047,53562.46317504001 2022-10-10,08:44:15.000,283,11001298,12765,0,1665391454,13137.387815779999,54.830177010000625,53562.41426520001 2022-10-10,08:44:16.000,283,11001306,12605,0,1665391455,13137.178990169989,54.823127880001266,53562.33041976 2022-10-10,08:44:17.000,283,11001320,12725,0,1665391456,13137.199199099989,54.80902962000255,53562.29548416001 2022-10-10,08:44:18.000,283,11001331,12685,0,1665391457,13137.212671719994,54.73853832000168,53562.31644552001 2022-10-10,08:44:19.000,283,11001267,13005,0,1665391458,13137.158781239988,54.7526365800004,53562.26054856 2022-10-10,08:44:20.000,283,11001275,12805,0,1665391459,13137.077945519988,54.710341800004244,53562.12779328001 2022-10-10,08:44:21.000,283,11001309,12725,0,1665391460,13137.030791349993,54.68214527999953,53562.07189632 2022-10-10,08:44:22.000,283,11001319,12925,0,1665391461,13137.044263969998,54.604604849999305,53562.19067736 2022-10-10,08:44:23.000,283,11001329,12885,0,1665391462,13137.030791349993,54.611653979998664,53562.11381904 2022-10-10,08:44:24.000,283,11001294,12845,0,1665391463,13137.017318730002,54.52706441999908,53562.0649092 2022-10-10,08:44:25.000,283,11001340,12525,0,1665391464,13137.017318730002,54.470671380004205,53562.00901224001 2022-10-10,08:44:26.000,283,11001343,12685,0,1665391465,13137.003846109998,54.414278340002056,53561.94612816 2022-10-10,08:44:27.000,283,11001319,12885,0,1665391466,13136.896065150002,54.38608182000462,53561.82734712 2022-10-10,08:44:28.000,283,11001314,12885,0,1665391467,13136.875856220002,54.30149225999776,53561.771450160006 2022-10-10,08:44:29.000,283,11001281,12805,0,1665391468,13136.896065150002,54.28034486999968,53561.71555320001 2022-10-10,08:44:30.000,283,11001318,12885,0,1665391469,13136.889328839992,54.18165705000138,53561.71555320001 2022-10-10,08:44:31.000,283,11001316,13125,0,1665391470,13136.916274080002,54.16755879000266,53561.71555320001 2022-10-10,08:44:32.000,283,11001329,12445,0,1665391471,13136.821965739997,54.10411662000115,53561.69459184001 2022-10-10,08:44:33.000,283,11001319,12925,0,1665391472,13136.795020500002,54.08296923000307,53561.56183656 2022-10-10,08:44:34.000,283,11001321,12845,0,1665391473,13136.808493119992,54.019527060001565,53561.55484944001 2022-10-10,08:44:35.000,283,11001292,13005,0,1665391474,13136.848910979992,53.977232279998134,53561.49196536 2022-10-10,08:44:36.000,283,11001293,12925,0,1665391475,13136.741130019996,53.89264271999855,53561.387158560006 2022-10-10,08:44:37.000,283,11001280,12725,0,1665391476,13136.734393710001,53.829200550004316,53561.39414568 2022-10-10,08:44:38.000,283,11001328,12805,0,1665391477,13136.761338949997,53.77280751000217,53561.33824872001 2022-10-10,08:44:39.000,283,11001305,12605,0,1665391478,13136.774811570001,53.737561859998095,53561.34523584 2022-10-10,08:44:40.000,283,11001300,13165,0,1665391479,13136.687239539991,53.737561859998095,53561.28235176 2022-10-10,08:44:41.000,283,11001323,12925,0,1665391480,13136.667030609991,53.65297229999851,53561.268377520006 2022-10-10,08:44:42.000,283,11001313,12925,0,1665391481,13136.633349060001,53.610677520002355,53561.198506320005 2022-10-10,08:44:43.000,283,11001315,12925,0,1665391482,13136.52556809999,53.59657926000364,53561.10767376 2022-10-10,08:44:44.000,283,11001300,12645,0,1665391483,13136.51209548,53.54723535000085,53561.0168412 2022-10-10,08:44:45.000,283,11001325,12845,0,1665391484,13136.42452344999,53.4908423099987,53560.99587984 2022-10-10,08:44:46.000,283,11001235,12605,0,1665391485,13136.336951419995,53.44854753000254,53560.87709880001 2022-10-10,08:44:47.000,283,11001305,12805,0,1665391486,13136.316742489995,53.378056230001675,53560.84915032 2022-10-10,08:44:48.000,283,11001281,12805,0,1665391487,13136.316742489995,53.321663189999526,53560.83517608001 2022-10-10,08:44:49.000,283,11001326,12885,0,1665391488,13136.276324629995,53.27936841000337,53560.80722760001 2022-10-10,08:44:50.000,283,11001351,12725,0,1665391489,13136.22917046,53.28641754000273,53560.70940792001 2022-10-10,08:44:51.000,283,11001301,12765,0,1665391490,13136.16180735999,53.25117188999866,53560.58363976 2022-10-10,08:44:52.000,283,11001307,12885,0,1665391491,13136.101180569989,53.18068058999779,53560.55569128 2022-10-10,08:44:53.000,283,11001304,13005,0,1665391492,13136.060762709989,53.11723842000356,53560.5626784 2022-10-10,08:44:54.000,283,11001310,12965,0,1665391493,13136.006872229998,53.096091029998206,53560.48582008 2022-10-10,08:44:55.000,283,11001301,12845,0,1665391494,13135.946245439998,53.04674712000269,53560.381013280006 2022-10-10,08:44:56.000,283,11001318,12725,0,1665391495,13135.892354959993,53.032648860003974,53560.35306480001 2022-10-10,08:44:57.000,283,11001288,12845,0,1665391496,13135.838464480003,53.04674712000269,53560.26921936 2022-10-10,08:44:58.000,283,11001318,12685,0,1665391497,13135.730683519992,53.01150146999862,53560.22030952 2022-10-10,08:44:59.000,283,11001296,12925,0,1665391498,13135.643111489997,53.01855059999798,53560.10152848 2022-10-10,08:45:00.000,283,11001339,12765,0,1665391499,13135.528594219992,53.04674712000269,53559.96877320001 2022-10-10,08:45:01.000,283,11001284,13005,0,1665391500,13135.474703740001,53.04674712000269,53559.877940640006 2022-10-10,08:45:02.000,283,11001318,12725,0,1665391501,13135.467967429991,53.032648860003974,53559.9338376 2022-10-10,08:45:03.000,283,11001293,13005,0,1665391502,13135.420813259996,53.03969799000333,53559.856979280004 2022-10-10,08:45:04.000,283,11001308,12645,0,1665391503,13135.37365909,53.032648860003974,53559.74518536 2022-10-10,08:45:05.000,283,11001289,12885,0,1665391504,13135.360186469996,53.06789451000077,53559.62640432 2022-10-10,08:45:06.000,283,11001297,12685,0,1665391505,13135.279350749996,53.08904189999885,53559.570507360004 2022-10-10,08:45:07.000,283,11001286,12925,0,1665391506,13135.299559679996,53.10314016000484,53559.51461040001 2022-10-10,08:45:08.000,283,11001303,12925,0,1665391507,13135.24566919999,53.145434940000996,53559.50063616 2022-10-10,08:45:09.000,283,11001297,12965,0,1665391508,13135.26587812999,53.152484070000355,53559.43076496 2022-10-10,08:45:10.000,283,11001332,13125,0,1665391509,13135.21198765,53.13838581000164,53559.31897104 2022-10-10,08:45:11.000,283,11001324,12805,0,1665391510,13135.25240551,53.159533199999714,53559.27704832001 2022-10-10,08:45:12.000,283,11001316,12885,0,1665391511,13135.32650491999,53.159533199999714,53559.27704832001 2022-10-10,08:45:13.000,283,11001336,12925,0,1665391512,13135.28608705999,53.159533199999714,53559.22813848001 2022-10-10,08:45:14.000,283,11001304,12725,0,1665391513,13135.27261444,53.13133668000228,53559.137305920005 2022-10-10,08:45:15.000,283,11001300,12805,0,1665391514,13135.259141819995,53.159533199999714,53559.08140896001 2022-10-10,08:45:16.000,283,11001308,12605,0,1665391515,13135.22546026999,53.11723842000356,53558.9556408 2022-10-10,08:45:17.000,283,11001353,12965,0,1665391516,13135.238932889995,53.13838581000164,53558.87878248 2022-10-10,08:45:18.000,283,11001340,12765,0,1665391517,13135.20525133999,53.145434940000996,53558.85782112 2022-10-10,08:45:19.000,283,11001324,12805,0,1665391518,13135.32650491999,53.096091029998206,53558.90673096 2022-10-10,08:45:20.000,283,11001329,12685,0,1665391519,13135.33324123,53.08199276999949,53558.871795360006 2022-10-10,08:45:21.000,283,11001298,12845,0,1665391520,13135.29282337,53.13838581000164,53558.7809628 2022-10-10,08:45:22.000,283,11001340,12965,0,1665391521,13135.37365909,53.11723842000356,53558.77397568001 2022-10-10,08:45:23.000,283,11001295,12685,0,1665391522,13135.346713849991,53.1101892900042,53558.76000144 2022-10-10,08:45:24.000,283,11001304,12965,0,1665391523,13135.360186469996,53.11723842000356,53558.704104480006 2022-10-10,08:45:25.000,283,11001302,12765,0,1665391524,13135.360186469996,53.12428755000292,53558.67615600001 2022-10-10,08:45:26.000,283,11001260,12805,0,1665391525,13135.28608705999,53.1101892900042,53558.5713492 2022-10-10,08:45:27.000,283,11001301,12765,0,1665391526,13135.339977539996,53.159533199999714,53558.55038784 2022-10-10,08:45:28.000,283,11001282,12645,0,1665391527,13135.33324123,53.18772972000443,53558.634233280005 2022-10-10,08:45:29.000,283,11001322,12845,0,1665391528,13135.32650491999,53.22297537000122,53558.5713492 2022-10-10,08:45:30.000,283,11001344,12805,0,1665391529,13135.29282337,53.23707362999994,53558.52243936 2022-10-10,08:45:31.000,283,11001307,12965,0,1665391530,13135.18504240999,53.29346667000209,53558.396671200004 2022-10-10,08:45:32.000,283,11001310,12885,0,1665391531,13135.198515029995,53.34985971000424,53558.4316068 2022-10-10,08:45:33.000,283,11001319,12925,0,1665391532,13135.22546026999,53.321663189999526,53558.368722720006 2022-10-10,08:45:34.000,283,11001335,12805,0,1665391533,13135.21198765,53.371007100002316,53558.41064544001 2022-10-10,08:45:35.000,283,11001323,12805,0,1665391534,13135.16483347999,53.427400140004465,53558.31981288001 2022-10-10,08:45:36.000,283,11001273,12805,0,1665391535,13135.16483347999,53.427400140004465,53558.28487728 2022-10-10,08:45:37.000,283,11001256,12965,0,1665391536,13135.218723959995,53.44854753000254,53558.30583864 2022-10-10,08:45:38.000,283,11001321,12805,0,1665391537,13135.22546026999,53.44854753000254,53558.29186440001 2022-10-10,08:45:39.000,283,11001340,12885,0,1665391538,13135.19177872,53.49789143999806,53558.249941680006 2022-10-10,08:45:40.000,283,11001268,12885,0,1665391539,13135.259141819995,53.51198970000405,53558.22199320001 2022-10-10,08:45:41.000,283,11001338,12725,0,1665391540,13135.22546026999,53.4908423099987,53558.17308336001 2022-10-10,08:45:42.000,283,11001236,12765,0,1665391541,13135.299559679996,53.58248099999764,53558.15910912 2022-10-10,08:45:43.000,283,11001270,12845,0,1665391542,13135.420813259996,53.568382739998924,53558.1870576 2022-10-10,08:45:44.000,283,11001324,13005,0,1665391543,13135.521857909996,53.53313709000213,53558.15212200001 2022-10-10,08:45:45.000,283,11001316,12605,0,1665391544,13135.528594219992,53.561333609999565,53558.180070480004 2022-10-10,08:45:46.000,283,11001351,12965,0,1665391545,13135.515121600001,53.53313709000213,53558.05430232001 2022-10-10,08:45:47.000,283,11001302,12685,0,1665391546,13135.501648979996,53.54018622000149,53558.08923792 2022-10-10,08:45:48.000,283,11001249,12685,0,1665391547,13135.562275769997,53.50494057000469,53558.05430232001 2022-10-10,08:45:49.000,283,11001304,12925,0,1665391548,13135.569012079992,53.48379317999934,53558.033340960006 2022-10-10,08:45:50.000,283,11001311,12685,0,1665391549,13135.548803149992,53.46264579000126,53558.131160640005 2022-10-10,08:45:51.000,283,11001279,12885,0,1665391550,13135.555539460001,53.434449270003824,53558.01936672 2022-10-10,08:45:52.000,283,11001317,12605,0,1665391551,13135.562275769997,53.40625274999911,53558.01936672 2022-10-10,08:45:53.000,283,11001329,12965,0,1665391552,13135.595957320002,53.385105360001035,53558.033340960006 2022-10-10,08:45:54.000,283,11001302,12725,0,1665391553,13135.616166250002,53.34281058000488,53557.99141824 2022-10-10,08:45:55.000,283,11001311,12885,0,1665391554,13135.535330530001,53.31461406000017,53557.95648264001 2022-10-10,08:45:56.000,283,11001289,12965,0,1665391555,13135.521857909996,53.335761449998245,53557.87962432 2022-10-10,08:45:57.000,283,11001275,12965,0,1665391556,13135.542066839997,53.25822101999802,53557.92853416 2022-10-10,08:45:58.000,283,11001280,12605,0,1665391557,13135.562275769997,53.22297537000122,53557.92154704 2022-10-10,08:45:59.000,283,11001300,12845,0,1665391558,13135.569012079992,53.16658232999907,53557.94949552 2022-10-10,08:46:00.000,283,11001262,12805,0,1665391559,13135.575748390002,53.1101892900042,53557.87962432 2022-10-10,08:46:01.000,283,11001303,12805,0,1665391560,13135.602693629997,53.07494364000013,53557.82372736 2022-10-10,08:46:02.000,283,11001300,12765,0,1665391561,13135.710474589992,53.01855059999798,53557.83071448 2022-10-10,08:46:03.000,283,11001276,12725,0,1665391562,13135.750892449993,52.983304950001184,53557.802766 2022-10-10,08:46:04.000,283,11001251,12965,0,1665391563,13135.912563889993,52.91281365000032,53557.83071448 2022-10-10,08:46:05.000,283,11001270,12605,0,1665391564,13135.959718059989,52.85642060999817,53557.77481752 2022-10-10,08:46:06.000,283,11001302,12965,0,1665391565,13136.027081159998,52.82822409000073,53557.70494632 2022-10-10,08:46:07.000,283,11001255,12685,0,1665391566,13136.114653189994,52.743634530001145,53557.71193344 2022-10-10,08:46:08.000,283,11001283,12605,0,1665391567,13136.175279979994,52.67314323000028,53557.85866296001 2022-10-10,08:46:09.000,283,11001303,12605,0,1665391568,13136.24937939,52.66609410000092,53557.78180464 2022-10-10,08:46:10.000,283,11001289,12525,0,1665391569,13136.26285200999,52.60970105999877,53557.77481752 2022-10-10,08:46:11.000,283,11001261,12965,0,1665391570,13136.16180735999,52.59560280000005,53557.6630236 2022-10-10,08:46:12.000,283,11001320,12765,0,1665391571,13136.080971639989,52.525111499999184,53557.68398496 2022-10-10,08:46:13.000,283,11001243,13005,0,1665391572,13136.006872229998,52.42642368000088,53557.71193344 2022-10-10,08:46:14.000,283,11001269,12925,0,1665391573,13135.919300199988,52.398227160003444,53557.65603648 2022-10-10,08:46:15.000,283,11001285,12885,0,1665391574,13135.804782929998,52.334784990001936,53557.628088000005 2022-10-10,08:46:16.000,283,11001336,12525,0,1665391575,13135.764365069997,52.299539339997864,53557.628088000005 2022-10-10,08:46:17.000,283,11001276,12725,0,1665391576,13135.750892449993,52.22904804000427,53557.57219104001 2022-10-10,08:46:18.000,283,11001337,12725,0,1665391577,13135.636375180002,52.165605870002764,53557.53725544 2022-10-10,08:46:19.000,283,11001296,12885,0,1665391578,13135.454494810001,52.0951145700019,53557.43943576 2022-10-10,08:46:20.000,283,11001276,12965,0,1665391579,13135.366922779991,52.01757414000167,53557.37655168 2022-10-10,08:46:21.000,283,11001283,12765,0,1665391580,13135.24566919999,51.97527935999824,53557.29969336 2022-10-10,08:46:22.000,283,11001336,12765,0,1665391581,13135.137888239995,51.9470828400008,53557.32764184 2022-10-10,08:46:23.000,283,11001310,12885,0,1665391582,13134.98295310999,51.883640669999295,53557.28571912001 2022-10-10,08:46:24.000,283,11001281,13005,0,1665391583,13134.834754289994,51.81314936999843,53557.23680928001 2022-10-10,08:46:25.000,283,11001261,12805,0,1665391584,13134.632664989993,51.742658070004836,53557.11104112 2022-10-10,08:46:26.000,283,11001311,12645,0,1665391585,13134.444048309997,51.700363290001405,53556.99226008 2022-10-10,08:46:27.000,283,11001322,12485,0,1665391586,13134.295849490001,51.62987199000054,53556.92238888 2022-10-10,08:46:28.000,283,11001306,12765,0,1665391587,13134.17459591,51.59462634000374,53556.83155632001 2022-10-10,08:46:29.000,283,11001298,12845,0,1665391588,13134.06681494999,51.57347894999839,53556.73373664001 2022-10-10,08:46:30.000,283,11001291,12885,0,1665391589,13133.999451849995,51.53823330000159,53556.65687832 2022-10-10,08:46:31.000,283,11001321,12925,0,1665391590,13133.94556136999,51.474791130000085,53556.503161680004 2022-10-10,08:46:32.000,283,11001310,12765,0,1665391591,13134.00618815999,51.44659461000265,53556.46123896 2022-10-10,08:46:33.000,283,11001320,12725,0,1665391592,13134.02639708999,51.41134895999858,53556.42630336001 2022-10-10,08:46:34.000,283,11001301,12845,0,1665391593,13134.019660779995,51.39725069999986,53556.286560960005 2022-10-10,08:46:35.000,283,11001340,13085,0,1665391594,13134.09376019,51.36905418000242,53556.22367688 2022-10-10,08:46:36.000,283,11001317,12805,0,1665391595,13134.080287569996,51.36200505000306,53556.10489584 2022-10-10,08:46:37.000,283,11001307,12805,0,1665391596,13134.161123289996,51.305612010000914,53556.021050400006 2022-10-10,08:46:38.000,283,11001275,12925,0,1665391597,13134.248695319991,51.28446462000284,53556.01406328001 2022-10-10,08:46:39.000,283,11001320,13125,0,1665391598,13134.329531039992,51.23512071000005,53556.00707616 2022-10-10,08:46:40.000,283,11001309,12765,0,1665391599,13134.369948899992,51.22102245000133,53555.92323072001 2022-10-10,08:46:41.000,283,11001278,12685,0,1665391600,13134.396894140002,51.19282593000389,53555.82541104001 2022-10-10,08:46:42.000,283,11001363,12685,0,1665391601,13134.511411409992,51.15053115000046,53555.832398160004 2022-10-10,08:46:43.000,283,11001329,13125,0,1665391602,13134.598983440002,51.13643289000174,53555.82541104001 2022-10-10,08:46:44.000,283,11001285,12885,0,1665391603,13134.686555469998,51.15758027999982,53555.75553984001 2022-10-10,08:46:45.000,283,11001323,12925,0,1665391604,13134.747182259998,51.13643289000174,53555.70663000001 2022-10-10,08:46:46.000,283,11001284,12765,0,1665391605,13134.814545359994,51.21397332000197,53555.615797440005 2022-10-10,08:46:47.000,283,11001278,12965,0,1665391606,13134.848226909999,51.19987506000325,53555.64374592 2022-10-10,08:46:48.000,283,11001292,12805,0,1665391607,13134.956007869994,51.19282593000389,53555.685668640006 2022-10-10,08:46:49.000,283,11001266,12765,0,1665391608,13135.07052514,51.27741549000348,53555.6716944 2022-10-10,08:46:50.000,283,11001290,12605,0,1665391609,13135.07052514,51.31971026999963,53555.60881032001 2022-10-10,08:46:51.000,283,11001319,12885,0,1665391610,13135.13115193,51.31266114000027,53555.615797440005 2022-10-10,08:46:52.000,283,11001280,12685,0,1665391611,13135.238932889995,51.347906790004345,53555.517977760006 2022-10-10,08:46:53.000,283,11001298,12805,0,1665391612,13135.28608705999,51.39725069999986,53555.59483608 2022-10-10,08:46:54.000,283,11001317,12765,0,1665391613,13135.427549569991,51.40429982999922,53555.6716944 2022-10-10,08:46:55.000,283,11001277,12685,0,1665391614,13135.481440049996,51.42544722000457,53555.629771679996 2022-10-10,08:46:56.000,283,11001283,12765,0,1665391615,13135.535330530001,51.524135040002875,53555.63675880001 2022-10-10,08:46:57.000,283,11001336,12565,0,1665391616,13135.676793040002,51.53823330000159,53555.734578480005 2022-10-10,08:46:58.000,283,11001252,12925,0,1665391617,13135.771101379993,51.57347894999839,53555.71361712 2022-10-10,08:46:59.000,283,11001307,13125,0,1665391618,13135.804782929998,51.58757721000438,53555.70663000001 2022-10-10,08:47:00.000,283,11001330,12845,0,1665391619,13135.845200789998,51.66511764000461,53555.65772016001 2022-10-10,08:47:01.000,283,11001329,12685,0,1665391620,13135.912563889993,51.707412420000765,53555.72759136001 2022-10-10,08:47:02.000,283,11001264,12565,0,1665391621,13136.054026399994,51.714461550000124,53555.76252696 2022-10-10,08:47:03.000,283,11001295,13285,0,1665391622,13136.087707949999,51.763805460002914,53555.83938528 2022-10-10,08:47:04.000,283,11001303,12805,0,1665391623,13136.134862119994,51.79905110999971,53555.83938528 2022-10-10,08:47:05.000,283,11001299,12925,0,1665391624,13136.18201628999,51.8483950200025,53555.86733376 2022-10-10,08:47:06.000,283,11001311,12765,0,1665391625,13136.1887526,51.883640669999295,53555.80444968001 2022-10-10,08:47:07.000,283,11001345,12605,0,1665391626,13136.22917046,51.932984580002085,53555.83938528 2022-10-10,08:47:08.000,283,11001316,12805,0,1665391627,13136.20222521999,51.95413197000016,53555.86733376 2022-10-10,08:47:09.000,283,11001262,12885,0,1665391628,13136.22917046,52.02462327000103,53555.90925648 2022-10-10,08:47:10.000,283,11001241,12845,0,1665391629,13136.107916879999,52.08101631000318,53555.89528224001 2022-10-10,08:47:11.000,283,11001315,12925,0,1665391630,13136.080971639989,52.13740934999805,53555.93021784 2022-10-10,08:47:12.000,283,11001254,13045,0,1665391631,13136.027081159998,52.17970413000148,53555.9162436 2022-10-10,08:47:13.000,283,11001323,12605,0,1665391632,13135.952981749993,52.22199891000491,53555.94419208001 2022-10-10,08:47:14.000,283,11001266,13005,0,1665391633,13135.818255550003,52.32068673000322,53555.90925648 2022-10-10,08:47:15.000,283,11001317,12845,0,1665391634,13135.703738279997,52.348883250000654,53555.853359520006 2022-10-10,08:47:16.000,283,11001319,12965,0,1665391635,13135.569012079992,52.41937455000152,53555.79047544 2022-10-10,08:47:17.000,283,11001265,12725,0,1665391636,13135.474703740001,52.49691498000175,53555.76951408 2022-10-10,08:47:18.000,283,11001267,12685,0,1665391637,13135.33324123,52.5533080200039,53555.76252696 2022-10-10,08:47:19.000,283,11001311,12645,0,1665391638,13135.25240551,52.60265192999941,53555.75553984001 2022-10-10,08:47:20.000,283,11001313,12805,0,1665391639,13135.07052514,52.623799320004764,53555.70663000001 2022-10-10,08:47:21.000,283,11001294,12765,0,1665391640,13134.94253524999,52.694290619998355,53555.65073304 2022-10-10,08:47:22.000,283,11001319,12645,0,1665391641,13134.787600119998,52.743634530001145,53555.629771679996 2022-10-10,08:47:23.000,283,11001287,12885,0,1665391642,13134.767391189998,52.82117496000137,53555.566887600005 2022-10-10,08:47:24.000,283,11001282,12845,0,1665391643,13134.598983440002,52.84937147999881,53555.49002928001 2022-10-10,08:47:25.000,283,11001302,13125,0,1665391644,13134.457520930002,52.83527322000009,53555.45509368 2022-10-10,08:47:26.000,283,11001298,13125,0,1665391645,13134.221750079996,52.926911909999035,53555.31535128 2022-10-10,08:47:27.000,283,11001269,12805,0,1665391646,13134.12744173999,52.88461713000288,53555.26644144 2022-10-10,08:47:28.000,283,11001268,13045,0,1665391647,13134.060078639995,52.919862779999676,53555.23849296 2022-10-10,08:47:29.000,283,11001291,12885,0,1665391648,13133.95229768,52.95510843000375,53555.13368616001 2022-10-10,08:47:30.000,283,11001290,12965,0,1665391649,13133.80409885999,52.96215756000311,53555.0428536 2022-10-10,08:47:31.000,283,11001257,12765,0,1665391650,13133.655900039994,52.9974032099999,53554.88913696001 2022-10-10,08:47:32.000,283,11001316,12925,0,1665391651,13133.527910149998,52.969206690002466,53554.75638168 2022-10-10,08:47:33.000,283,11001318,12965,0,1665391652,13133.494228599993,52.9974032099999,53554.68651048 2022-10-10,08:47:34.000,283,11001307,12605,0,1665391653,13133.399920260003,53.07494364000013,53554.623626399996 2022-10-10,08:47:35.000,283,11001289,12885,0,1665391654,13133.298875610002,53.03969799000333,53554.46990976 2022-10-10,08:47:36.000,283,11001292,12725,0,1665391655,13133.231512509992,53.01855059999798,53554.38606432001 2022-10-10,08:47:37.000,283,11001286,12605,0,1665391656,13133.238248820002,53.025599730004615,53554.33715448001 2022-10-10,08:47:38.000,283,11001285,12685,0,1665391657,13133.110258929992,52.983304950001184,53554.28125752 2022-10-10,08:47:39.000,283,11001305,12965,0,1665391658,13133.110258929992,52.96215756000311,53554.14151512 2022-10-10,08:47:40.000,283,11001301,12605,0,1665391659,13132.9553238,52.94805930000439,53553.94587576 2022-10-10,08:47:41.000,283,11001334,12605,0,1665391660,13132.89469701,52.90576452000096,53553.8550432 2022-10-10,08:47:42.000,283,11001295,12685,0,1665391661,13132.901433319996,52.89166626000224,53553.79215912001 2022-10-10,08:47:43.000,283,11001303,13125,0,1665391662,13132.88796069999,52.87051887000416,53553.66639096001 2022-10-10,08:47:44.000,283,11001307,13125,0,1665391663,13132.739761879995,52.792978440003935,53553.65940384 2022-10-10,08:47:45.000,283,11001311,13005,0,1665391664,13132.65218985,52.750683660000504,53553.51966144 2022-10-10,08:47:46.000,283,11001315,12765,0,1665391665,13132.490518409999,52.70838888000435,53553.33100920001 2022-10-10,08:47:47.000,283,11001346,12925,0,1665391666,13132.436627929994,52.60265192999941,53553.21222816001 2022-10-10,08:47:48.000,283,11001309,12885,0,1665391667,13132.362528519989,52.54625889000454,53553.149344080004 2022-10-10,08:47:49.000,283,11001332,12885,0,1665391668,13132.355792209994,52.49691498000175,53553.06549864 2022-10-10,08:47:50.000,283,11001288,12805,0,1665391669,13132.167175529998,52.42642368000088,53552.90479488001 2022-10-10,08:47:51.000,283,11001315,13045,0,1665391670,13132.120021360002,52.341834120001295,53552.77902672001 2022-10-10,08:47:52.000,283,11001334,12885,0,1665391671,13132.066130879997,52.26429369000107,53552.74409112 2022-10-10,08:47:53.000,283,11001319,13005,0,1665391672,13132.018976710002,52.21494977999828,53552.68819416001 2022-10-10,08:47:54.000,283,11001306,12885,0,1665391673,13131.965086229997,52.18675326000084,53552.51351616 2022-10-10,08:47:55.000,283,11001280,13005,0,1665391674,13131.924668369997,52.13036021999869,53552.429670720005 2022-10-10,08:47:56.000,283,11001277,12925,0,1665391675,13131.837096340001,52.08101631000318,53552.2480056 2022-10-10,08:47:57.000,283,11001320,12805,0,1665391676,13131.803414789996,51.96118109999952,53552.143198800004 2022-10-10,08:47:58.000,283,11001269,12925,0,1665391677,13131.850568959992,51.925935450002726,53552.15018592 2022-10-10,08:47:59.000,283,11001312,12885,0,1665391678,13131.931404679992,51.86249328000122,53552.05236624 2022-10-10,08:48:00.000,283,11001299,12645,0,1665391679,13131.877514200001,51.756756330003554,53551.89864960001 2022-10-10,08:48:01.000,283,11001333,12725,0,1665391680,13131.911195749992,51.707412420000765,53551.81480416 2022-10-10,08:48:02.000,283,11001298,12965,0,1665391681,13131.978558850002,51.62987199000054,53551.758907200005 2022-10-10,08:48:03.000,283,11001309,13125,0,1665391682,13131.978558850002,51.6016754700031,53551.65410040001 2022-10-10,08:48:04.000,283,11001325,13045,0,1665391683,13132.012240399992,51.53823330000159,53551.60519056001 2022-10-10,08:48:05.000,283,11001288,12805,0,1665391684,13132.079603500002,51.481840259999444,53551.493396640006 2022-10-10,08:48:06.000,283,11001302,12965,0,1665391685,13132.113285049993,51.45364374000201,53551.41653832001 2022-10-10,08:48:07.000,283,11001286,12885,0,1665391686,13132.274956489993,51.43249635000393,53551.304744400004 2022-10-10,08:48:08.000,283,11001313,12885,0,1665391687,13132.46357316999,51.43954548000329,53551.36762848001 2022-10-10,08:48:09.000,283,11001303,12765,0,1665391688,13132.65218985,51.43954548000329,53551.33269288 2022-10-10,08:48:10.000,283,11001331,12525,0,1665391689,13132.84754283999,51.44659461000265,53551.255834560005 2022-10-10,08:48:11.000,283,11001297,12685,0,1665391690,13133.056368450001,51.40429982999922,53551.158014880006 2022-10-10,08:48:12.000,283,11001297,12605,0,1665391691,13133.265194059997,51.44659461000265,53551.13006640001 2022-10-10,08:48:13.000,283,11001310,12965,0,1665391692,13133.500964909988,51.44659461000265,53551.21391184 2022-10-10,08:48:14.000,283,11001276,12805,0,1665391693,13133.676108969994,51.43954548000329,53551.165002 2022-10-10,08:48:15.000,283,11001249,12885,0,1665391694,13133.857989339995,51.46069287000137,53551.137053520004 2022-10-10,08:48:16.000,283,11001318,12965,0,1665391695,13134.039869709995,51.4888893899988,53551.11609216 2022-10-10,08:48:17.000,283,11001309,12885,0,1665391696,13134.140914359996,51.55233156000031,53551.07416944 2022-10-10,08:48:18.000,283,11001285,12965,0,1665391697,13134.390157829992,51.57347894999839,53551.137053520004 2022-10-10,08:48:19.000,283,11001317,12645,0,1665391698,13134.524884029997,51.62282286000118,53551.15102776001 2022-10-10,08:48:20.000,283,11001299,12765,0,1665391699,13134.666346539998,51.66511764000461,53551.2348732 2022-10-10,08:48:21.000,283,11001303,12845,0,1665391700,13134.814545359994,51.72151067999948,53551.17897624001 2022-10-10,08:48:22.000,283,11001309,12965,0,1665391701,13134.868435839999,51.77790372000163,53551.22089896 2022-10-10,08:48:23.000,283,11001295,12965,0,1665391702,13135.22546026999,51.79905110999971,53551.423525440005 2022-10-10,08:48:24.000,283,11001316,12765,0,1665391703,13135.481440049996,51.83429676000378,53551.493396640006 2022-10-10,08:48:25.000,283,11001290,12605,0,1665391704,13135.643111489997,51.85544415000186,53551.46544816001 2022-10-10,08:48:26.000,283,11001355,12885,0,1665391705,13135.851937099993,51.91888632000337,53551.493396640006 2022-10-10,08:48:27.000,283,11001329,13125,0,1665391706,13136.067499019999,51.982328490004875,53551.65410040001 2022-10-10,08:48:28.000,283,11001238,12845,0,1665391707,13136.31000618,52.03167240000039,53551.73095872001 2022-10-10,08:48:29.000,283,11001318,12605,0,1665391708,13136.54577702999,52.0951145700019,53551.7938428 2022-10-10,08:48:30.000,283,11001303,13005,0,1665391709,13136.693975850001,52.17265500000212,53551.828778400006 2022-10-10,08:48:31.000,283,11001327,13045,0,1665391710,13136.936483010002,52.23609717000363,53551.9335852 2022-10-10,08:48:32.000,283,11001261,12965,0,1665391711,13137.178990169989,52.3065884700045,53552.13621168001 2022-10-10,08:48:33.000,283,11001330,12925,0,1665391712,13137.347397919999,52.391178030004085,53552.12922456 2022-10-10,08:48:34.000,283,11001316,12885,0,1665391713,13137.48212411999,52.4405219399996,53552.261979840005 2022-10-10,08:48:35.000,283,11001300,12885,0,1665391714,13137.70442234999,52.50396411000111,53552.40172224001 2022-10-10,08:48:36.000,283,11001288,12805,0,1665391715,13137.866093789991,52.574455410001974,53552.478580560004 2022-10-10,08:48:37.000,283,11001309,12885,0,1665391716,13138.034501540002,52.687241489998996,53552.597361600005 2022-10-10,08:48:38.000,283,11001282,12685,0,1665391717,13138.209645599993,52.77183104999858,53552.7021684 2022-10-10,08:48:39.000,283,11001274,12805,0,1665391718,13138.283745009998,52.87756800000352,53552.79998808 2022-10-10,08:48:40.000,283,11001276,12645,0,1665391719,13138.371317039993,52.926911909999035,53552.93973048 2022-10-10,08:48:41.000,283,11001284,12685,0,1665391720,13138.506043239999,53.03969799000333,53553.09344712001 2022-10-10,08:48:42.000,283,11001290,13005,0,1665391721,13138.465625379999,53.05379625000205,53553.16331832001 2022-10-10,08:48:43.000,283,11001267,12965,0,1665391722,13138.452152759994,53.152484070000355,53553.27511224 2022-10-10,08:48:44.000,283,11001307,12805,0,1665391723,13138.391525969993,53.194778850003786,53553.4008804 2022-10-10,08:48:45.000,283,11001264,12965,0,1665391724,13138.411734899993,53.29346667000209,53553.40786752001 2022-10-10,08:48:46.000,283,11001275,12805,0,1665391725,13138.344371799998,53.378056230001675,53553.505687200006 2022-10-10,08:48:47.000,283,11001282,12885,0,1665391726,13138.310690249993,53.44854753000254,53553.59651976001 2022-10-10,08:48:48.000,283,11001277,12725,0,1665391727,13138.310690249993,53.49789143999806,53553.69433944001 2022-10-10,08:48:49.000,283,11001253,12845,0,1665391728,13138.243327149998,53.603628390002996,53553.7502364 2022-10-10,08:48:50.000,283,11001269,12805,0,1665391729,13138.162491429997,53.67411969000386,53553.79914624 2022-10-10,08:48:51.000,283,11001285,12885,0,1665391730,13138.000819989997,53.76575838000281,53553.785171999996 2022-10-10,08:48:52.000,283,11001301,12725,0,1665391731,13137.852621170001,53.80805315999896,53553.88299168001 2022-10-10,08:48:53.000,283,11001296,12805,0,1665391732,13137.73136759,53.85034794000239,53553.938888640005 2022-10-10,08:48:54.000,283,11001268,12605,0,1665391733,13137.60337769999,53.93493750000198,53553.952862879996 2022-10-10,08:48:55.000,283,11001291,12925,0,1665391734,13137.414761019994,53.94198663000134,53553.93190152001 2022-10-10,08:48:56.000,283,11001296,12765,0,1665391735,13137.266562199999,53.970183149998775,53553.93190152001 2022-10-10,08:48:57.000,283,11001274,12725,0,1665391736,13137.111627069993,54.012477930002206,53553.9947856 2022-10-10,08:48:58.000,283,11001343,12925,0,1665391737,13136.916274080002,54.026576190000924,53553.9249144 2022-10-10,08:48:59.000,283,11001288,13005,0,1665391738,13136.747866329992,54.05477270999836,53553.90395304 2022-10-10,08:49:00.000,283,11001316,12845,0,1665391739,13136.52556809999,54.068870970004355,53553.785171999996 2022-10-10,08:49:01.000,283,11001262,12805,0,1665391740,13136.357160349995,54.10411662000115,53553.75722352 2022-10-10,08:49:02.000,283,11001294,12605,0,1665391741,13136.18201628999,54.068870970004355,53553.75722352 2022-10-10,08:49:03.000,283,11001287,12925,0,1665391742,13136.006872229998,54.05477270999836,53553.72927504 2022-10-10,08:49:04.000,283,11001297,12925,0,1665391743,13135.824991859998,54.04067444999964,53553.673378080006 2022-10-10,08:49:05.000,283,11001284,13125,0,1665391744,13135.602693629997,53.99837967000349,53553.57555840001 2022-10-10,08:49:06.000,283,11001297,12645,0,1665391745,13135.346713849991,53.963134019999416,53553.44280312 2022-10-10,08:49:07.000,283,11001306,12925,0,1665391746,13135.14462454999,53.92083924000326,53553.40786752001 2022-10-10,08:49:08.000,283,11001239,12725,0,1665391747,13134.92232631999,53.87149533000047,53553.27511224 2022-10-10,08:49:09.000,283,11001300,12725,0,1665391748,13134.706764399998,53.843298810003034,53553.20524104 2022-10-10,08:49:10.000,283,11001261,12965,0,1665391749,13134.491202479992,53.8010040299996,53553.07248576001 2022-10-10,08:49:11.000,283,11001258,12885,0,1665391750,13134.295849490001,53.75870925000345,53552.94671760001 2022-10-10,08:49:12.000,283,11001295,12645,0,1665391751,13134.181332219996,53.64592316999915,53552.86287216 2022-10-10,08:49:13.000,283,11001299,12845,0,1665391752,13133.98597922999,53.59657926000364,53552.73710400001 2022-10-10,08:49:14.000,283,11001328,12925,0,1665391753,13133.76368099999,53.51903883000341,53552.59037448001 2022-10-10,08:49:15.000,283,11001289,12925,0,1665391754,13133.595273249994,53.51198970000405,53552.40172224001 2022-10-10,08:49:16.000,283,11001307,12805,0,1665391755,13133.379711330002,53.42035100999783,53552.261979840005 2022-10-10,08:49:17.000,283,11001295,12805,0,1665391756,13133.204567269997,53.34281058000488,53552.15717304001 2022-10-10,08:49:18.000,283,11001319,13205,0,1665391757,13133.116995240001,53.25117188999866,53552.05935336 2022-10-10,08:49:19.000,283,11001321,12525,0,1665391758,13132.93511487,53.194778850003786,53551.926598080005 2022-10-10,08:49:20.000,283,11001288,13005,0,1665391759,13132.77344343,53.11723842000356,53551.807817040004 2022-10-10,08:49:21.000,283,11001303,12605,0,1665391760,13132.60503567999,53.06084538000141,53551.63313904001 2022-10-10,08:49:22.000,283,11001307,12765,0,1665391761,13132.443364239989,52.95510843000375,53551.52833224 2022-10-10,08:49:23.000,283,11001302,12645,0,1665391762,13132.160439220002,52.926911909999035,53551.304744400004 2022-10-10,08:49:24.000,283,11001256,12685,0,1665391763,13132.032449329992,52.80707670000265,53551.14404064 2022-10-10,08:49:25.000,283,11001283,12845,0,1665391764,13132.012240399992,52.743634530001145,53551.06718232 2022-10-10,08:49:26.000,283,11001315,12805,0,1665391765,13131.850568959992,52.66609410000092,53550.89250432001 2022-10-10,08:49:27.000,283,11001322,12885,0,1665391766,13131.71584276,52.59560280000005,53550.7108392 2022-10-10,08:49:28.000,283,11001265,12725,0,1665391767,13131.69563383,52.49691498000175,53550.654942240006 2022-10-10,08:49:29.000,283,11001302,12885,0,1665391768,13131.581116559995,52.41937455000152,53550.54314832 2022-10-10,08:49:30.000,283,11001262,12845,0,1665391769,13131.42618142999,52.36298150999937,53550.3964188 2022-10-10,08:49:31.000,283,11001287,12725,0,1665391770,13131.291455229999,52.31363760000386,53550.200779440005 2022-10-10,08:49:32.000,283,11001316,12565,0,1665391771,13131.190410579999,52.21494977999828,53550.05404992001 2022-10-10,08:49:33.000,283,11001306,12845,0,1665391772,13131.096102239993,52.18675326000084,53549.90033328 2022-10-10,08:49:34.000,283,11001302,12805,0,1665391773,13130.968112349998,52.102163700001256,53549.767578000006 2022-10-10,08:49:35.000,283,11001281,12965,0,1665391774,13130.867067699997,52.052819789998466,53549.648796960006 2022-10-10,08:49:36.000,283,11001294,12845,0,1665391775,13130.664978399996,51.989377620004234,53549.4880932 2022-10-10,08:49:37.000,283,11001291,12845,0,1665391776,13130.40899861999,51.91888632000337,53549.33437656001 2022-10-10,08:49:38.000,283,11001320,12885,0,1665391777,13130.260799799995,51.84134589000314,53549.21559552001 2022-10-10,08:49:39.000,283,11001313,12725,0,1665391778,13130.092392049999,51.81314936999843,53549.08982736001 2022-10-10,08:49:40.000,283,11001331,12725,0,1665391779,13129.897039059993,51.7356089399982,53548.92213648001 2022-10-10,08:49:41.000,283,11001318,12765,0,1665391780,13129.668004519997,51.72855980999884,53548.73348424001 2022-10-10,08:49:42.000,283,11001306,12765,0,1665391781,13129.452442599992,51.693314160002046,53548.54483200001 2022-10-10,08:49:43.000,283,11001304,12805,0,1665391782,13129.29750747,51.651019379998615,53548.41207672 2022-10-10,08:49:44.000,283,11001299,12965,0,1665391783,13129.13583603,51.53823330000159,53548.286308560004 2022-10-10,08:49:45.000,283,11001302,13045,0,1665391784,13128.940483039994,51.481840259999444,53548.1256048 2022-10-10,08:49:46.000,283,11001267,12845,0,1665391785,13128.671030639998,51.43954548000329,53547.88804272 2022-10-10,08:49:47.000,283,11001312,12925,0,1665391786,13128.522831820002,51.36200505000306,53547.79721016001 2022-10-10,08:49:48.000,283,11001276,12765,0,1665391787,13128.320742520002,51.31266114000027,53547.6015708 2022-10-10,08:49:49.000,283,11001311,12565,0,1665391788,13128.111916909991,51.242169839999406,53547.43387992 2022-10-10,08:49:50.000,283,11001300,12925,0,1665391789,13127.86940974999,51.17167853999854,53547.22426632001 2022-10-10,08:49:51.000,283,11001306,12885,0,1665391790,13127.70773830999,51.108236370004306,53547.07054968 2022-10-10,08:49:52.000,283,11001327,13005,0,1665391791,13127.559539489994,51.058892460001516,53546.916833040006 2022-10-10,08:49:53.000,283,11001317,12685,0,1665391792,13127.451758529998,50.96725377000257,53546.82600048 2022-10-10,08:49:54.000,283,11001287,12885,0,1665391793,13127.337241259993,50.92495898999914,53546.60241264001 2022-10-10,08:49:55.000,283,11001290,12725,0,1665391794,13127.195778749992,50.833320300000196,53546.448696 2022-10-10,08:49:56.000,283,11001298,12685,0,1665391795,13127.114943029992,50.77692725999805,53546.246069520006 2022-10-10,08:49:57.000,283,11001278,12965,0,1665391796,13127.034107309992,50.74873074000061,53546.0644044 2022-10-10,08:49:58.000,283,11001304,12965,0,1665391797,13127.000425760001,50.720534220003174,53545.96658472 2022-10-10,08:49:59.000,283,11001293,12725,0,1665391798,13126.993689449992,50.69938682999782,53545.8547908 2022-10-10,08:50:00.000,283,11001279,12725,0,1665391799,13126.926326349996,50.67823943999974,53545.65216432 2022-10-10,08:50:01.000,283,11001301,12925,0,1665391800,13126.885908489996,50.62889553000423,53545.554344640004 2022-10-10,08:50:02.000,283,11001296,12845,0,1665391801,13126.939798970001,50.614797269998235,53545.456524960005 2022-10-10,08:50:03.000,283,11001299,13045,0,1665391802,13126.946535279996,50.614797269998235,53545.288834080005 2022-10-10,08:50:04.000,283,11001309,13085,0,1665391803,13126.973480519991,50.62889553000423,53545.1560788 2022-10-10,08:50:05.000,283,11001361,12885,0,1665391804,13127.013898379992,50.607748139998876,53545.07922048 2022-10-10,08:50:06.000,283,11001340,12965,0,1665391805,13126.980216830001,50.664141180001025,53544.86261976 2022-10-10,08:50:07.000,283,11001280,12765,0,1665391806,13127.108206719997,50.64299379000295,53544.81370992 2022-10-10,08:50:08.000,283,11001296,12765,0,1665391807,13127.202515060002,50.650042920002306,53544.75781296001 2022-10-10,08:50:09.000,283,11001305,12885,0,1665391808,13127.310296019998,50.6852885699991,53544.70890312001 2022-10-10,08:50:10.000,283,11001328,12925,0,1665391809,13127.370922809998,50.74873074000061,53544.527238 2022-10-10,08:50:11.000,283,11001318,12925,0,1665391810,13127.438285909993,50.78397639000468,53544.41544408 2022-10-10,08:50:12.000,283,11001272,12925,0,1665391811,13127.573012109999,50.86151682000491,53544.35954712 2022-10-10,08:50:13.000,283,11001311,13045,0,1665391812,13127.70773830999,50.882664210002986,53544.31063728 2022-10-10,08:50:14.000,283,11001300,12725,0,1665391813,13127.84920081999,50.97430290000193,53544.29666304 2022-10-10,08:50:15.000,283,11001325,12685,0,1665391814,13127.97045439999,51.065941590000875,53544.24076608 2022-10-10,08:50:16.000,283,11001309,12605,0,1665391815,13128.192752629991,51.12938376000238,53544.19884336 2022-10-10,08:50:17.000,283,11001324,12885,0,1665391816,13128.415050859992,51.18577680000453,53544.177881999996 2022-10-10,08:50:18.000,283,11001272,12725,0,1665391817,13128.556513369993,51.27741549000348,53544.19185624 2022-10-10,08:50:19.000,283,11001320,12965,0,1665391818,13128.704712189989,51.347906790004345,53544.10801080001 2022-10-10,08:50:20.000,283,11001301,12685,0,1665391819,13128.960691969995,51.44659461000265,53544.15692064001 2022-10-10,08:50:21.000,283,11001282,12565,0,1665391820,13129.19646282,51.56642981999903,53544.15692064001 2022-10-10,08:50:22.000,283,11001319,12685,0,1665391821,13129.351397949991,51.66511764000461,53544.114997920005 2022-10-10,08:50:23.000,283,11001311,12885,0,1665391822,13129.620850350002,51.7356089399982,53544.19185624 2022-10-10,08:50:24.000,283,11001268,12685,0,1665391823,13129.809467029998,51.82019849999779,53544.177881999996 2022-10-10,08:50:25.000,283,11001299,12965,0,1665391824,13129.977874779994,51.89773892999801,53544.10102368 2022-10-10,08:50:26.000,283,11001296,12885,0,1665391825,13130.301217659995,51.932984580002085,53544.2477532 2022-10-10,08:50:27.000,283,11001307,12965,0,1665391826,13130.442680169996,52.00347588000295,53544.25474032001 2022-10-10,08:50:28.000,283,11001344,12805,0,1665391827,13130.638033160001,52.052819789998466,53544.345572879996 2022-10-10,08:50:29.000,283,11001260,12925,0,1665391828,13130.887276629997,52.12331108999933,53544.42941832 2022-10-10,08:50:30.000,283,11001313,12925,0,1665391829,13131.109574859998,52.22904804000427,53544.47134104001 2022-10-10,08:50:31.000,283,11001290,12925,0,1665391830,13131.277982609994,52.3065884700045,53544.527238 2022-10-10,08:50:32.000,283,11001304,13165,0,1665391831,13131.48680821999,52.35593238000001,53544.55518648 2022-10-10,08:50:33.000,283,11001290,12765,0,1665391832,13131.810151099991,52.45462019999832,53544.680954639996 2022-10-10,08:50:34.000,283,11001342,12605,0,1665391833,13132.045921949997,52.511013240000466,53544.7717872 2022-10-10,08:50:35.000,283,11001326,12885,0,1665391834,13132.268220179998,52.60970105999877,53544.89056824 2022-10-10,08:50:36.000,283,11001303,12925,0,1665391835,13132.470309479999,52.694290619998355,53544.96742656 2022-10-10,08:50:37.000,283,11001343,12605,0,1665391836,13132.679135089995,52.743634530001145,53545.051272000004 2022-10-10,08:50:38.000,283,11001275,12765,0,1665391837,13132.982269039996,52.82117496000137,53545.18402728 2022-10-10,08:50:39.000,283,11001261,12885,0,1665391838,13133.224776199997,52.89166626000224,53545.32376968 2022-10-10,08:50:40.000,283,11001320,12925,0,1665391839,13133.393183949993,52.969206690002466,53545.35171816 2022-10-10,08:50:41.000,283,11001333,12605,0,1665391840,13133.595273249994,53.08199276999949,53545.44953784001 2022-10-10,08:50:42.000,283,11001311,12765,0,1665391841,13133.80409885999,53.17363145999843,53545.624215840005 2022-10-10,08:50:43.000,283,11001338,12725,0,1665391842,13133.999451849995,53.27936841000337,53545.6801128 2022-10-10,08:50:44.000,283,11001316,12765,0,1665391843,13134.147650669991,53.392154490000394,53545.80588096 2022-10-10,08:50:45.000,283,11001296,12965,0,1665391844,13134.302585799996,53.44854753000254,53545.90370064001 2022-10-10,08:50:46.000,283,11001262,12845,0,1665391845,13134.423839379997,53.54018622000149,53545.924662 2022-10-10,08:50:47.000,283,11001328,12885,0,1665391846,13134.558565580002,53.62477578000107,53546.057417280004 2022-10-10,08:50:48.000,283,11001290,12645,0,1665391847,13134.726973329998,53.7023162100013,53546.25305664 2022-10-10,08:50:49.000,283,11001298,12885,0,1665391848,13134.868435839999,53.76575838000281,53546.31594072001 2022-10-10,08:50:50.000,283,11001272,12925,0,1665391849,13135.00316203999,53.87854445999983,53546.48363160001 2022-10-10,08:50:51.000,283,11001292,12885,0,1665391850,13135.097470379995,53.92083924000326,53546.581451280006 2022-10-10,08:50:52.000,283,11001279,12885,0,1665391851,13135.110943,54.06182183999772,53546.5884384 2022-10-10,08:50:53.000,283,11001296,12925,0,1665391852,13135.16483347999,54.11821487999987,53546.66529672 2022-10-10,08:50:54.000,283,11001326,12845,0,1665391853,13135.259141819995,54.202804439999454,53546.85394896 2022-10-10,08:50:55.000,283,11001323,12765,0,1665391854,13135.218723959995,54.26624661000096,53546.88888456001 2022-10-10,08:50:56.000,283,11001287,12885,0,1665391855,13135.259141819995,54.34378704000119,53547.014652720005 2022-10-10,08:50:57.000,283,11001314,12925,0,1665391856,13135.299559679996,54.44952398999885,53547.147408 2022-10-10,08:50:58.000,283,11001295,12765,0,1665391857,13135.30629598999,54.52706441999908,53547.20330496001 2022-10-10,08:50:59.000,283,11001298,12965,0,1665391858,13135.28608705999,54.62575224000466,53547.25920192 2022-10-10,08:51:00.000,283,11001319,12925,0,1665391859,13135.218723959995,54.73853832000168,53547.29413752001 2022-10-10,08:51:01.000,283,11001274,12885,0,1665391860,13135.21198765,54.79493136000383,53547.32208600001 2022-10-10,08:51:02.000,283,11001282,12765,0,1665391861,13135.27261444,54.872471790004056,53547.4268928 2022-10-10,08:51:03.000,283,11001283,12805,0,1665391862,13135.218723959995,54.92181569999957,53547.44086704001 2022-10-10,08:51:04.000,283,11001274,12805,0,1665391863,13135.259141819995,54.99230700000044,53547.54567384 2022-10-10,08:51:05.000,283,11001264,12885,0,1665391864,13135.218723959995,55.055749170001945,53547.55266096 2022-10-10,08:51:06.000,283,11001296,12765,0,1665391865,13135.158097169995,55.09099481999874,53547.55266096 2022-10-10,08:51:07.000,283,11001355,12765,0,1665391866,13135.117679309995,55.112142210004095,53547.65746776001 2022-10-10,08:51:08.000,283,11001313,12725,0,1665391867,13135.09073407,55.2108300300024,53547.65048064 2022-10-10,08:51:09.000,283,11001276,12605,0,1665391868,13135.07052514,55.239026549999835,53547.69939048 2022-10-10,08:51:10.000,283,11001288,13045,0,1665391869,13134.915590009994,55.288370460002625,53547.70637760001 2022-10-10,08:51:11.000,283,11001349,13045,0,1665391870,13134.854963219994,55.35886176000349,53547.69240336 2022-10-10,08:51:12.000,283,11001281,12845,0,1665391871,13134.787600119998,55.38000915000157,53547.76227456 2022-10-10,08:51:13.000,283,11001307,12685,0,1665391872,13134.686555469998,55.422303929997724,53547.76926168 2022-10-10,08:51:14.000,283,11001289,12645,0,1665391873,13134.585510819998,55.44345132000308,53547.734326080004 2022-10-10,08:51:15.000,283,11001293,13205,0,1665391874,13134.484466169997,55.464598710001155,53547.71336472 2022-10-10,08:51:16.000,283,11001299,12725,0,1665391875,13134.343003659997,55.520991750003304,53547.615545040004 2022-10-10,08:51:17.000,283,11001304,12725,0,1665391876,13134.295849490001,55.54918827000074,53547.587596560006 2022-10-10,08:51:18.000,283,11001291,12925,0,1665391877,13134.215013770001,55.57738478999818,53547.66445488 2022-10-10,08:51:19.000,283,11001312,12885,0,1665391878,13134.120705429996,55.57738478999818,53547.58060944001 2022-10-10,08:51:20.000,283,11001304,12845,0,1665391879,13134.0331334,55.61263044000225,53547.566635200004 2022-10-10,08:51:21.000,283,11001301,12765,0,1665391880,13133.918616129995,55.647876089999045,53547.48977688001 2022-10-10,08:51:22.000,283,11001278,12605,0,1665391881,13133.90514350999,55.683121740003116,53547.51073824001 2022-10-10,08:51:23.000,283,11001275,12805,0,1665391882,13133.797362549994,55.73951477999799,53547.47580264 2022-10-10,08:51:24.000,283,11001250,12965,0,1665391883,13133.709790519999,55.79590782000014,53547.419905680006 2022-10-10,08:51:25.000,283,11001313,12645,0,1665391884,13133.689581589999,55.83115347000421,53547.40593144 2022-10-10,08:51:26.000,283,11001315,12725,0,1665391885,13133.433601809993,55.866399120001006,53547.24522768001 2022-10-10,08:51:27.000,283,11001323,12965,0,1665391886,13133.413392879993,55.89459563999844,53547.252214800006 2022-10-10,08:51:28.000,283,11001292,13125,0,1665391887,13133.393183949993,55.915743030003796,53547.25920192 2022-10-10,08:51:29.000,283,11001286,12925,0,1665391888,13133.346029779997,55.96508693999931,53547.16836936 2022-10-10,08:51:30.000,283,11001288,12765,0,1665391889,13133.271930369992,56.049676499998895,53547.10548528001 2022-10-10,08:51:31.000,283,11001301,12605,0,1665391890,13133.150676789992,56.148364320004475,53546.99369136 2022-10-10,08:51:32.000,283,11001276,12845,0,1665391891,13133.123731549997,56.17656084000191,53546.93779440001 2022-10-10,08:51:33.000,283,11001308,12725,0,1665391892,13133.103522619997,56.23295388000406,53546.965742880006 2022-10-10,08:51:34.000,283,11001298,12845,0,1665391893,13133.063104759996,56.34573996000108,53546.86093608 2022-10-10,08:51:35.000,283,11001318,12885,0,1665391894,13132.995741660001,56.388034740004514,53546.749142160006 2022-10-10,08:51:36.000,283,11001315,12925,0,1665391895,13132.97553273,56.48672256000282,53546.70023232001 2022-10-10,08:51:37.000,283,11001288,12805,0,1665391896,13132.9553238,56.57836125000176,53546.70023232001 2022-10-10,08:51:38.000,283,11001314,12885,0,1665391897,13132.88796069999,56.58541038000112,53546.63734824 2022-10-10,08:51:39.000,283,11001310,12845,0,1665391898,13132.76670711999,56.698196459998144,53546.49760584 2022-10-10,08:51:40.000,283,11001333,13005,0,1665391899,13132.658926159995,56.740491240001575,53546.43472176001 2022-10-10,08:51:41.000,283,11001371,12925,0,1665391900,13132.63198092,56.77573688999837,53546.343889200005 2022-10-10,08:51:42.000,283,11001302,12965,0,1665391901,13132.63198092,56.80393341000308,53546.392799040004 2022-10-10,08:51:43.000,283,11001261,12605,0,1665391902,13132.64545353999,56.87442471000395,53546.3089536 2022-10-10,08:51:44.000,283,11001310,12645,0,1665391903,13132.63198092,56.909670360000746,53546.3089536 2022-10-10,08:51:45.000,283,11001286,12605,0,1665391904,13132.557881509994,56.959014270003536,53546.19715968001 2022-10-10,08:51:46.000,283,11001287,12965,0,1665391905,13132.477045789994,57.05770209000184,53546.1342756 2022-10-10,08:51:47.000,283,11001301,12965,0,1665391906,13132.477045789994,57.07180035000056,53546.07139152001 2022-10-10,08:51:48.000,283,11001344,12885,0,1665391907,13132.429891619999,57.142291650001425,53546.02946880001 2022-10-10,08:51:49.000,283,11001318,13005,0,1665391908,13132.362528519989,57.156389910000144,53545.96658472 2022-10-10,08:51:50.000,283,11001309,12805,0,1665391909,13132.295165419993,57.24802859999909,53545.924662 2022-10-10,08:51:51.000,283,11001308,12885,0,1665391910,13132.315374349993,57.25507772999845,53545.87575216 2022-10-10,08:51:52.000,283,11001340,12765,0,1665391911,13132.295165419993,57.2762251200038,53545.86876504 2022-10-10,08:51:53.000,283,11001305,12965,0,1665391912,13132.261483869988,57.29737251000188,53545.840816560005 2022-10-10,08:51:54.000,283,11001290,12965,0,1665391913,13132.173911839993,57.3114707700006,53545.72902264 2022-10-10,08:51:55.000,283,11001276,12645,0,1665391914,13132.113285049993,57.2762251200038,53545.722035520004 2022-10-10,08:51:56.000,283,11001334,12765,0,1665391915,13132.005504089997,57.29737251000188,53545.63819008 2022-10-10,08:51:57.000,283,11001310,13005,0,1665391916,13131.911195749992,57.28327425000316,53545.52639616001 2022-10-10,08:51:58.000,283,11001308,12925,0,1665391917,13131.843832649996,57.2762251200038,53545.554344640004 2022-10-10,08:51:59.000,283,11001321,12765,0,1665391918,13131.843832649996,57.25507772999845,53545.51242192 2022-10-10,08:52:00.000,283,11001301,13005,0,1665391919,13131.71584276,57.24802859999909,53545.386653760004 2022-10-10,08:52:01.000,283,11001301,12965,0,1665391920,13131.59458918,57.21278295000229,53545.37267952 2022-10-10,08:52:02.000,283,11001327,12605,0,1665391921,13131.53396239,57.22688121000101,53545.35870528001 2022-10-10,08:52:03.000,283,11001303,12965,0,1665391922,13131.439654049995,57.23393034000037,53545.26088560001 2022-10-10,08:52:04.000,283,11001296,12725,0,1665391923,13131.318400469994,57.24097946999973,53545.170053040005 2022-10-10,08:52:05.000,283,11001272,12925,0,1665391924,13131.176937959994,57.26917599000444,53545.05825912 2022-10-10,08:52:06.000,283,11001311,12965,0,1665391925,13131.035475449993,57.26917599000444,53544.98838792 2022-10-10,08:52:07.000,283,11001330,13005,0,1665391926,13130.988321279998,57.30442164000124,53544.98838792 2022-10-10,08:52:08.000,283,11001313,12925,0,1665391927,13130.880540320002,57.29032338000252,53544.91851672 2022-10-10,08:52:09.000,283,11001293,12645,0,1665391928,13130.766023049997,57.30442164000124,53544.85563264001 2022-10-10,08:52:10.000,283,11001334,12725,0,1665391929,13130.617824230001,57.325569029999315,53544.79274856 2022-10-10,08:52:11.000,283,11001306,12605,0,1665391930,13130.395526,57.35376555000403,53544.55518648 2022-10-10,08:52:12.000,283,11001346,12645,0,1665391931,13130.27427242,57.3114707700006,53544.54121224001 2022-10-10,08:52:13.000,283,11001289,12605,0,1665391932,13130.17322777,57.332618159998674,53544.46435392 2022-10-10,08:52:14.000,283,11001310,12725,0,1665391933,13130.004820019989,57.34671642000467,53544.41544408 2022-10-10,08:52:15.000,283,11001314,12845,0,1665391934,13129.876830129993,57.318519899999956,53544.28967592 2022-10-10,08:52:16.000,283,11001314,13005,0,1665391935,13129.701686070002,57.318519899999956,53544.22679184001 2022-10-10,08:52:17.000,283,11001317,12685,0,1665391936,13129.587168799997,57.3114707700006,53544.13595928001 2022-10-10,08:52:18.000,283,11001319,12605,0,1665391937,13129.425497359996,57.318519899999956,53544.066088080006 2022-10-10,08:52:19.000,283,11001362,12605,0,1665391938,13129.304243779996,57.33966728999803,53543.88442296 2022-10-10,08:52:20.000,283,11001299,12765,0,1665391939,13129.08868185999,57.367863810002746,53543.74468056 2022-10-10,08:52:21.000,283,11001331,12605,0,1665391940,13128.93374673,57.381962070001464,53543.68179648001 2022-10-10,08:52:22.000,283,11001294,12885,0,1665391941,13128.852911009999,57.35376555000403,53543.62589952 2022-10-10,08:52:23.000,283,11001306,12925,0,1665391942,13128.724921119989,57.367863810002746,53543.53506696001 2022-10-10,08:52:24.000,283,11001331,13165,0,1665391943,13128.590194919998,57.46655163000105,53543.395324560006 2022-10-10,08:52:25.000,283,11001332,12765,0,1665391944,13128.455468719992,57.47360076000041,53543.26955640001 2022-10-10,08:52:26.000,283,11001330,12765,0,1665391945,13128.219697870001,57.46655163000105,53543.15077536001 2022-10-10,08:52:27.000,283,11001333,12805,0,1665391946,13128.004135949996,57.494748149998486,53542.941161760005 2022-10-10,08:52:28.000,283,11001269,12765,0,1665391947,13127.882882369995,57.5229446700032,53542.92718752 2022-10-10,08:52:29.000,283,11001258,12765,0,1665391948,13127.78857402999,57.501797279997845,53542.8503292 2022-10-10,08:52:30.000,283,11001323,12445,0,1665391949,13127.579748419994,57.5229446700032,53542.73154816 2022-10-10,08:52:31.000,283,11001333,12765,0,1665391950,13127.445022219988,57.544092060001276,53542.605780000005 2022-10-10,08:52:32.000,283,11001278,12725,0,1665391951,13127.357450189993,57.50884641000448,53542.51494744 2022-10-10,08:52:33.000,283,11001341,12805,0,1665391952,13127.236196609992,57.551141190000635,53542.368217920004 2022-10-10,08:52:34.000,283,11001260,12765,0,1665391953,13127.141888270002,57.57933770999807,53542.23546264 2022-10-10,08:52:35.000,283,11001344,12605,0,1665391954,13127.020634690001,57.57228857999871,53542.13764296 2022-10-10,08:52:36.000,283,11001281,12725,0,1665391955,13126.825281699996,57.58638684000471,53541.91405512 2022-10-10,08:52:37.000,283,11001303,12925,0,1665391956,13126.77812753,57.600485100003425,53541.82322256 2022-10-10,08:52:38.000,283,11001300,13005,0,1665391957,13126.67708288,57.63573075000022,53541.78828696001 2022-10-10,08:52:39.000,283,11001287,12765,0,1665391958,13126.582774539995,57.63573075000022,53541.69046728001 2022-10-10,08:52:40.000,283,11001313,12965,0,1665391959,13126.387421549989,57.67097640000429,53541.557712 2022-10-10,08:52:41.000,283,11001309,12965,0,1665391960,13126.313322139998,57.67097640000429,53541.44591808 2022-10-10,08:52:42.000,283,11001290,12805,0,1665391961,13126.239222729993,57.70622205000109,53541.32014992 2022-10-10,08:52:43.000,283,11001276,13085,0,1665391962,13126.117969149993,57.67802553000365,53541.18739464001 2022-10-10,08:52:44.000,283,11001308,13045,0,1665391963,13125.949561399997,57.68507466000301,53541.096562080005 2022-10-10,08:52:45.000,283,11001329,12565,0,1665391964,13125.882198300002,57.69917292000173,53541.01970376001 2022-10-10,08:52:46.000,283,11001288,12645,0,1665391965,13125.720526860001,57.69917292000173,53540.83105152001 2022-10-10,08:52:47.000,283,11001293,12805,0,1665391966,13125.680109,57.727369439999165,53540.7192576 2022-10-10,08:52:48.000,283,11001296,12765,0,1665391967,13125.653163759991,57.720320309999806,53540.65637352001 2022-10-10,08:52:49.000,283,11001331,12885,0,1665391968,13125.565591729996,57.68507466000301,53540.55156672 2022-10-10,08:52:50.000,283,11001257,12765,0,1665391969,13125.525173869995,57.69212379000237,53540.46073416 2022-10-10,08:52:51.000,283,11001313,12725,0,1665391970,13125.424129219995,57.67802553000365,53540.29304328 2022-10-10,08:52:52.000,283,11001296,12605,0,1665391971,13125.35002980999,57.69212379000237,53540.22317208 2022-10-10,08:52:53.000,283,11001267,12685,0,1665391972,13125.37697505,57.69212379000237,53540.08342968001 2022-10-10,08:52:54.000,283,11001299,12885,0,1665391973,13125.25572147,57.68507466000301,53539.97862288 2022-10-10,08:52:55.000,283,11001298,12965,0,1665391974,13125.201830989994,57.69917292000173,53539.82490624001 2022-10-10,08:52:56.000,283,11001356,12925,0,1665391975,13125.154676819999,57.71327118000045,53539.76202216 2022-10-10,08:52:57.000,283,11001351,12805,0,1665391976,13125.161413129994,57.734418569998525,53539.69215096 2022-10-10,08:52:58.000,283,11001281,12885,0,1665391977,13125.174885749999,57.720320309999806,53539.55939568001 2022-10-10,08:52:59.000,283,11001326,12845,0,1665391978,13125.114258959999,57.74851683000452,53539.4965116 2022-10-10,08:53:00.000,283,11001329,12925,0,1665391979,13124.993005379998,57.74851683000452,53539.3567692 2022-10-10,08:53:01.000,283,11001305,12845,0,1665391980,13124.993005379998,57.727369439999165,53539.22401392001 2022-10-10,08:53:02.000,283,11001321,12965,0,1665391981,13124.925642280003,57.74851683000452,53539.18907832 2022-10-10,08:53:03.000,283,11001313,12645,0,1665391982,13124.925642280003,57.776713350001955,53539.07728440001 2022-10-10,08:53:04.000,283,11001303,12765,0,1665391983,13124.898697039993,57.81900812999811,53539.05632304001 2022-10-10,08:53:05.000,283,11001293,12765,0,1665391984,13124.871751799998,57.790811610000674,53538.867670800006 2022-10-10,08:53:06.000,283,11001319,12885,0,1665391985,13124.790916079997,57.81900812999811,53538.81177384001 2022-10-10,08:53:07.000,283,11001298,12645,0,1665391986,13124.716816669992,57.81195899999875,53538.63709584 2022-10-10,08:53:08.000,283,11001274,12725,0,1665391987,13124.710080359997,57.826057260004745,53538.581198880005 2022-10-10,08:53:09.000,283,11001304,12605,0,1665391988,13124.763970840002,57.81900812999811,53538.532289040006 2022-10-10,08:53:10.000,283,11001280,12965,0,1665391989,13124.730289289997,57.833106390004104,53538.44145648 2022-10-10,08:53:11.000,283,11001332,12725,0,1665391990,13124.750498219997,57.790811610000674,53538.315688320006 2022-10-10,08:53:12.000,283,11001329,12765,0,1665391991,13124.790916079997,57.790811610000674,53538.23883000001 2022-10-10,08:53:13.000,283,11001333,12645,0,1665391992,13124.905433350003,57.81900812999811,53538.2038944 2022-10-10,08:53:14.000,283,11001332,12805,0,1665391993,13124.945851209988,57.80490986999939,53538.07113912001 2022-10-10,08:53:15.000,283,11001321,12965,0,1665391994,13125.019950619993,57.776713350001955,53538.05017776001 2022-10-10,08:53:16.000,283,11001311,12845,0,1665391995,13125.073841099998,57.833106390004104,53537.889474 2022-10-10,08:53:17.000,283,11001316,12845,0,1665391996,13125.168149439989,57.84720465000282,53537.840564160004 2022-10-10,08:53:18.000,283,11001284,12765,0,1665391997,13125.343293499995,57.84720465000282,53537.87549976 2022-10-10,08:53:19.000,283,11001247,12805,0,1665391998,13125.47128338999,57.86130291000154,53537.812615680006 2022-10-10,08:53:20.000,283,11001318,12725,0,1665391999,13125.53191017999,57.86130291000154,53537.76370584001 2022-10-10,08:53:21.000,283,11001333,12805,0,1665392000,13125.61948221,57.87540117000026,53537.672873280004 2022-10-10,08:53:22.000,283,11001347,12805,0,1665392001,13125.814835199992,57.86130291000154,53537.75671872 2022-10-10,08:53:23.000,283,11001326,12485,0,1665392002,13125.841780440001,57.84720465000282,53537.65191192 2022-10-10,08:53:24.000,283,11001300,12565,0,1665392003,13126.003451880002,57.87540117000026,53537.65889904 2022-10-10,08:53:25.000,283,11001336,12885,0,1665392004,13126.124705460003,57.86130291000154,53537.63095056 2022-10-10,08:53:26.000,283,11001324,12765,0,1665392005,13126.158387009993,57.833106390004104,53537.58902784 2022-10-10,08:53:27.000,283,11001320,12805,0,1665392006,13126.293113209998,57.79786074000003,53537.60300208 2022-10-10,08:53:28.000,283,11001317,12845,0,1665392007,13126.367212619989,57.74851683000452,53537.56806648001 2022-10-10,08:53:29.000,283,11001325,12765,0,1665392008,13126.373948929999,57.71327118000045,53537.575053600005 2022-10-10,08:53:30.000,283,11001299,12725,0,1665392009,13126.50867512999,57.62868162000086,53537.575053600005 2022-10-10,08:53:31.000,283,11001321,12805,0,1665392010,13126.47499358,57.58638684000471,53537.55409224 2022-10-10,08:53:32.000,283,11001321,12965,0,1665392011,13126.501938819994,57.551141190000635,53537.51915664001 2022-10-10,08:53:33.000,283,11001301,13005,0,1665392012,13126.53562037,57.494748149998486,53537.575053600005 2022-10-10,08:53:34.000,283,11001306,12765,0,1665392013,13126.562565609995,57.44540424000297,53537.6099892 2022-10-10,08:53:35.000,283,11001326,12805,0,1665392014,13126.54909298999,57.4101585899989,53537.505182400004 2022-10-10,08:53:36.000,283,11001326,12765,0,1665392015,13126.58951084999,57.332618159998674,53537.54710512001 2022-10-10,08:53:37.000,283,11001320,12685,0,1665392016,13126.643401329995,57.2762251200038,53537.575053600005 2022-10-10,08:53:38.000,283,11001390,12925,0,1665392017,13126.65687395,57.24097946999973,53537.540118 2022-10-10,08:53:39.000,283,11001291,12885,0,1665392018,13126.60971977999,57.184586430004856,53537.44928544001 2022-10-10,08:53:40.000,283,11001341,12605,0,1665392019,13126.57603823,57.1634390399995,53537.39338848 2022-10-10,08:53:41.000,283,11001293,12765,0,1665392020,13126.5558293,57.085898609999276,53537.358452880006 2022-10-10,08:53:42.000,283,11001316,13005,0,1665392021,13126.58951084999,57.0647512200012,53537.37941424001 2022-10-10,08:53:43.000,283,11001324,12965,0,1665392022,13126.56930191999,57.0295055700044,53537.37941424001 2022-10-10,08:53:44.000,283,11001360,12645,0,1665392023,13126.47499358,56.95196514000418,53537.33050440001 2022-10-10,08:53:45.000,283,11001334,12845,0,1665392024,13126.380685239994,56.88147384000331,53537.2955688 2022-10-10,08:53:46.000,283,11001295,12925,0,1665392025,13126.279640589994,56.8532773199986,53537.18377488001 2022-10-10,08:53:47.000,283,11001320,12685,0,1665392026,13126.198804869993,56.76163862999965,53537.169800640004 2022-10-10,08:53:48.000,283,11001342,12805,0,1665392027,13126.138178079993,56.65590168000199,53537.12787792 2022-10-10,08:53:49.000,283,11001314,12965,0,1665392028,13126.043869740002,56.62065602999792,53537.04403248001 2022-10-10,08:53:50.000,283,11001279,12605,0,1665392029,13125.915879849992,56.5713121200024,53536.953199920004 2022-10-10,08:53:51.000,283,11001287,12765,0,1665392030,13125.888934609997,56.49377169000218,53536.89730296001 2022-10-10,08:53:52.000,283,11001285,12725,0,1665392031,13125.929352469997,56.43032952000067,53536.86935448 2022-10-10,08:53:53.000,283,11001300,12885,0,1665392032,13125.835044129992,56.38098560999788,53536.81345752 2022-10-10,08:53:54.000,283,11001319,12845,0,1665392033,13125.808098889996,56.31049431000429,53536.74358632 2022-10-10,08:53:55.000,283,11001272,13125,0,1665392034,13125.760944720001,56.25410127000214,53536.64576664 2022-10-10,08:53:56.000,283,11001312,12765,0,1665392035,13125.693581619991,56.18360997000127,53536.58288256 2022-10-10,08:53:57.000,283,11001308,12725,0,1665392036,13125.653163759991,56.13426605999848,53536.450127280004 2022-10-10,08:53:58.000,283,11001315,12845,0,1665392037,13125.61274589999,56.113118670000404,53536.34532048001 2022-10-10,08:53:59.000,283,11001299,12645,0,1665392038,13125.65990007,56.056725629998255,53536.39423032001 2022-10-10,08:54:00.000,283,11001294,12805,0,1665392039,13125.61948221,56.0144308500021,53536.32435912001 2022-10-10,08:54:01.000,283,11001290,12765,0,1665392040,13125.59253696999,55.95803780999995,53536.2475008 2022-10-10,08:54:02.000,283,11001330,12685,0,1665392041,13125.525173869995,55.89459563999844,53536.10775840001 2022-10-10,08:54:03.000,283,11001339,12845,0,1665392042,13125.49822863,55.90869390000444,53536.065835680005 2022-10-10,08:54:04.000,283,11001330,12845,0,1665392043,13125.484756009995,55.88754650999908,53535.98199024 2022-10-10,08:54:05.000,283,11001331,12765,0,1665392044,13125.39044766999,55.83820260000357,53535.9330804 2022-10-10,08:54:06.000,283,11001294,12925,0,1665392045,13125.363502429995,55.817055209998216,53535.81429936 2022-10-10,08:54:07.000,283,11001298,12565,0,1665392046,13125.33655719,55.79590782000014,53535.70250544001 2022-10-10,08:54:08.000,283,11001293,12805,0,1665392047,13125.31634826,55.77476043000206,53535.67455696001 2022-10-10,08:54:09.000,283,11001339,13005,0,1665392048,13125.343293499995,55.73951477999799,53535.6885312 2022-10-10,08:54:10.000,283,11001348,12765,0,1665392049,13125.343293499995,55.6690234800044,53535.60468576001 2022-10-10,08:54:11.000,283,11001263,12685,0,1665392050,13125.32982087999,55.683121740003116,53535.52084032 2022-10-10,08:54:12.000,283,11001312,12645,0,1665392051,13125.30961194999,55.6690234800044,53535.395072160005 2022-10-10,08:54:13.000,283,11001304,12725,0,1665392052,13125.343293499995,55.66197434999776,53535.31821384001 2022-10-10,08:54:14.000,283,11001270,12965,0,1665392053,13125.32982087999,55.640826959999686,53535.325200960004 2022-10-10,08:54:15.000,283,11001285,12605,0,1665392054,13125.33655719,55.654925219998404,53535.24135552 2022-10-10,08:54:16.000,283,11001325,12685,0,1665392055,13125.32982087999,55.62672870000097,53535.19244568 2022-10-10,08:54:17.000,283,11001351,12965,0,1665392056,13125.37697505,55.654925219998404,53535.18545856 2022-10-10,08:54:18.000,283,11001359,12965,0,1665392057,13125.35002980999,55.61263044000225,53535.14353584 2022-10-10,08:54:19.000,283,11001325,12765,0,1665392058,13125.30961194999,55.62672870000097,53535.08065176001 2022-10-10,08:54:20.000,283,11001307,12845,0,1665392059,13125.29613933,55.61967957000161,53534.95488360001 2022-10-10,08:54:21.000,283,11001290,12965,0,1665392060,13125.302875639994,55.61967957000161,53534.90597376 2022-10-10,08:54:22.000,283,11001277,12685,0,1665392061,13125.32982087999,55.59148305000417,53534.90597376 2022-10-10,08:54:23.000,283,11001369,12805,0,1665392062,13125.363502429995,55.54918827000074,53534.891999520005 2022-10-10,08:54:24.000,283,11001325,12845,0,1665392063,13125.31634826,55.52804088000266,53534.80815408 2022-10-10,08:54:25.000,283,11001336,12965,0,1665392064,13125.2759304,55.471647840000514,53534.80116696 2022-10-10,08:54:26.000,283,11001336,12605,0,1665392065,13125.174885749999,55.471647840000514,53534.68238592 2022-10-10,08:54:27.000,283,11001316,12885,0,1665392066,13125.201830989994,55.408205669999006,53534.71732152001 2022-10-10,08:54:28.000,283,11001301,12925,0,1665392067,13125.114258959999,55.39410741000029,53534.66142456 2022-10-10,08:54:29.000,283,11001304,12805,0,1665392068,13125.087313719989,55.33066523999878,53534.54963064001 2022-10-10,08:54:30.000,283,11001348,12845,0,1665392069,13124.972796449998,55.32361610999942,53534.486746560004 2022-10-10,08:54:31.000,283,11001336,12925,0,1665392070,13124.986269069988,55.27427220000391,53534.458798080006 2022-10-10,08:54:32.000,283,11001311,12765,0,1665392071,13125.053632169998,55.2108300300024,53534.507707920005 2022-10-10,08:54:33.000,283,11001297,12445,0,1665392072,13125.067104789989,55.16148611999961,53534.40988824001 2022-10-10,08:54:34.000,283,11001286,12725,0,1665392073,13125.053632169998,55.12624047000281,53534.388926880005 2022-10-10,08:54:35.000,283,11001284,13045,0,1665392074,13125.046895859989,55.062798300001305,53534.33302992001 2022-10-10,08:54:36.000,283,11001325,12845,0,1665392075,13125.046895859989,55.006405259999156,53534.270145840004 2022-10-10,08:54:37.000,283,11001332,12725,0,1665392076,13125.033423239998,54.92886482999893,53534.16533904001 2022-10-10,08:54:38.000,283,11001348,12805,0,1665392077,13125.161413129994,54.837226139999984,53534.1863004 2022-10-10,08:54:39.000,283,11001328,12965,0,1665392078,13125.262457779994,54.75968570999976,53534.1863004 2022-10-10,08:54:40.000,283,11001289,12845,0,1665392079,13125.235512539999,54.7173909300036,53534.102454960004 2022-10-10,08:54:41.000,283,11001320,12925,0,1665392080,13125.2759304,54.611653979998664,53534.06751936 2022-10-10,08:54:42.000,283,11001318,12885,0,1665392081,13125.363502429995,54.56231007000315,53534.0814936 2022-10-10,08:54:43.000,283,11001291,12805,0,1665392082,13125.39718398,54.52001528999972,53534.03258376 2022-10-10,08:54:44.000,283,11001303,12765,0,1665392083,13125.37023873999,54.470671380004205,53534.03957088 2022-10-10,08:54:45.000,283,11001321,12685,0,1665392084,13125.403920289995,54.435425730000134,53534.03258376 2022-10-10,08:54:46.000,283,11001354,12685,0,1665392085,13125.39044766999,54.35083617000055,53533.92777696001 2022-10-10,08:54:47.000,283,11001321,13045,0,1665392086,13125.343293499995,54.245099220002885,53533.90681560001 2022-10-10,08:54:48.000,283,11001308,12885,0,1665392087,13125.35676612,54.16755879000266,53533.99066104 2022-10-10,08:54:49.000,283,11001297,12885,0,1665392088,13125.35002980999,54.047723579999,53533.92078984 2022-10-10,08:54:50.000,283,11001315,12605,0,1665392089,13125.2759304,54.012477930002206,53533.85790576001 2022-10-10,08:54:51.000,283,11001326,12685,0,1665392090,13125.134467889999,54.012477930002206,53533.74611184 2022-10-10,08:54:52.000,283,11001319,12965,0,1665392091,13125.147940509989,53.93493750000198,53533.78104744001 2022-10-10,08:54:53.000,283,11001312,12885,0,1665392092,13125.100786339994,53.87149533000047,53533.767073200004 2022-10-10,08:54:54.000,283,11001298,12885,0,1665392093,13125.033423239998,53.75870925000345,53533.732137599996 2022-10-10,08:54:55.000,283,11001339,12965,0,1665392094,13124.993005379998,53.69526708000194,53533.66226640001 2022-10-10,08:54:56.000,283,11001348,12725,0,1665392095,13124.972796449998,53.62477578000107,53533.60636944 2022-10-10,08:54:57.000,283,11001298,12605,0,1665392096,13124.999741689993,53.53313709000213,53533.60636944 2022-10-10,08:54:58.000,283,11001333,12965,0,1665392097,13124.945851209988,53.47674404999998,53533.57143384001 2022-10-10,08:54:59.000,283,11001283,12965,0,1665392098,13124.952587519998,53.427400140004465,53533.452652800006 2022-10-10,08:55:00.000,283,11001312,12565,0,1665392099,13124.912169659998,53.392154490000394,53533.396755839996 2022-10-10,08:55:01.000,283,11001282,13205,0,1665392100,13124.959323829993,53.34281058000488,53533.30592328001 2022-10-10,08:55:02.000,283,11001306,13045,0,1665392101,13125.019950619993,53.26527015000465,53533.40374296001 2022-10-10,08:55:03.000,283,11001342,13085,0,1665392102,13125.094050029998,53.194778850003786,53533.35483312001 2022-10-10,08:55:04.000,283,11001284,12765,0,1665392103,13125.141204199994,53.13838581000164,53533.36880736 2022-10-10,08:55:05.000,283,11001285,12645,0,1665392104,13125.215303609999,53.08904189999885,53533.22207784 2022-10-10,08:55:06.000,283,11001316,12725,0,1665392105,13125.24898515999,53.00445233999926,53533.20111648 2022-10-10,08:55:07.000,283,11001310,12965,0,1665392106,13125.343293499995,52.96215756000311,53533.13823240001 2022-10-10,08:55:08.000,283,11001308,12685,0,1665392107,13125.41739291,52.89166626000224,53533.18714224001 2022-10-10,08:55:09.000,283,11001322,12765,0,1665392108,13125.464547079995,52.85642060999817,53533.13124528 2022-10-10,08:55:10.000,283,11001292,12845,0,1665392109,13125.45781077,52.84232234999945,53533.04041272001 2022-10-10,08:55:11.000,283,11001307,13005,0,1665392110,13125.47128338999,52.77888017999794,53533.096309680004 2022-10-10,08:55:12.000,283,11001257,12805,0,1665392111,13125.53191017999,52.736585400001786,53533.06836120001 2022-10-10,08:55:13.000,283,11001333,12965,0,1665392112,13125.51843756,52.701339749997715,53533.04041272001 2022-10-10,08:55:14.000,283,11001344,12765,0,1665392113,13125.43760184,52.63789758000348,53533.00547712 2022-10-10,08:55:15.000,283,11001329,12605,0,1665392114,13125.37697505,52.60265192999941,53532.949580160006 2022-10-10,08:55:16.000,283,11001323,12925,0,1665392115,13125.29613933,52.560357150003256,53532.94259304001 2022-10-10,08:55:17.000,283,11001317,13005,0,1665392116,13125.24898515999,52.5392097599979,53532.82381200001 2022-10-10,08:55:18.000,283,11001317,13045,0,1665392117,13125.201830989994,52.50396411000111,53532.82381200001 2022-10-10,08:55:19.000,283,11001334,12805,0,1665392118,13125.107522649989,52.47576759000367,53532.7888764 2022-10-10,08:55:20.000,283,11001292,13045,0,1665392119,13124.999741689993,52.461669329997676,53532.73996656 2022-10-10,08:55:21.000,283,11001312,12605,0,1665392120,13124.885224420002,52.4405219399996,53532.64214688 2022-10-10,08:55:22.000,283,11001315,13045,0,1665392121,13124.622508330001,52.37003063999873,53532.58624992001 2022-10-10,08:55:23.000,283,11001331,12805,0,1665392122,13124.514727369991,52.37707976999809,53532.544327200005 2022-10-10,08:55:24.000,283,11001307,12965,0,1665392123,13124.33284699999,52.334784990001936,53532.46048176 2022-10-10,08:55:25.000,283,11001313,12765,0,1665392124,13124.15770294,52.31363760000386,53532.41157192 2022-10-10,08:55:26.000,283,11001309,12605,0,1665392125,13123.948877329989,52.348883250000654,53532.28580376 2022-10-10,08:55:27.000,283,11001356,12885,0,1665392126,13123.766996959988,52.348883250000654,53532.15304848001 2022-10-10,08:55:28.000,283,11001314,12645,0,1665392127,13123.625534450002,52.334784990001936,53532.16702272 2022-10-10,08:55:29.000,283,11001309,12925,0,1665392128,13123.383027290001,52.341834120001295,53531.99933184 2022-10-10,08:55:30.000,283,11001341,12605,0,1665392129,13123.187674299996,52.327735860002576,53531.89452504001 2022-10-10,08:55:31.000,283,11001316,12805,0,1665392130,13122.83064986999,52.341834120001295,53531.656962960005 2022-10-10,08:55:32.000,283,11001294,12685,0,1665392131,13122.689187359989,52.31363760000386,53531.60106600001 2022-10-10,08:55:33.000,283,11001306,12765,0,1665392132,13122.642033189994,52.299539339997864,53531.55914328001 2022-10-10,08:55:34.000,283,11001330,12845,0,1665392133,13122.473625439998,52.32068673000322,53531.40542664 2022-10-10,08:55:35.000,283,11001296,12685,0,1665392134,13122.251327209997,52.3065884700045,53531.26568424001 2022-10-10,08:55:36.000,283,11001283,12845,0,1665392135,13122.116601009991,52.292490209998505,53531.07703200001 2022-10-10,08:55:37.000,283,11001319,12605,0,1665392136,13122.069446839996,52.25724456000171,53531.0420964 2022-10-10,08:55:38.000,283,11001320,12965,0,1665392137,13121.927984329996,52.25724456000171,53530.88837976001 2022-10-10,08:55:39.000,283,11001318,12805,0,1665392138,13121.766312889995,52.22904804000427,53530.73466312 2022-10-10,08:55:40.000,283,11001282,13085,0,1665392139,13121.638323,52.25019543000235,53530.57395936001 2022-10-10,08:55:41.000,283,11001282,12885,0,1665392140,13121.55075096999,52.24314630000299,53530.42024272 2022-10-10,08:55:42.000,283,11001303,12885,0,1665392141,13121.55075096999,52.1938023900002,53530.37133288 2022-10-10,08:55:43.000,283,11001310,12965,0,1665392142,13121.530542039989,52.17970413000148,53530.266526080006 2022-10-10,08:55:44.000,283,11001296,12925,0,1665392143,13121.523805729994,52.17970413000148,53530.15473216 2022-10-10,08:55:45.000,283,11001308,12845,0,1665392144,13121.422761079994,52.20790064999892,53530.00101552001 2022-10-10,08:55:46.000,283,11001335,12845,0,1665392145,13121.341925359993,52.1938023900002,53529.87524736001 2022-10-10,08:55:47.000,283,11001370,12965,0,1665392146,13121.314980119998,52.17265500000212,53529.79838904 2022-10-10,08:55:48.000,283,11001326,12685,0,1665392147,13121.314980119998,52.20085151999956,53529.63069816 2022-10-10,08:55:49.000,283,11001321,12765,0,1665392148,13121.261089639993,52.22904804000427,53529.60274968 2022-10-10,08:55:50.000,283,11001306,13045,0,1665392149,13121.133099749997,52.23609717000363,53529.39313608 2022-10-10,08:55:51.000,283,11001293,12605,0,1665392150,13121.092681889997,52.24314630000299,53529.33025200001 2022-10-10,08:55:52.000,283,11001340,12805,0,1665392151,13121.119627129992,52.292490209998505,53529.30230352001 2022-10-10,08:55:53.000,283,11001325,12925,0,1665392152,13121.052264029997,52.292490209998505,53529.16954824 2022-10-10,08:55:54.000,283,11001306,12845,0,1665392153,13121.038791409992,52.348883250000654,53529.04378008001 2022-10-10,08:55:55.000,283,11001275,12725,0,1665392154,13120.890592589996,52.391178030004085,53528.924999040006 2022-10-10,08:55:56.000,283,11001288,12605,0,1665392155,13120.776075319991,52.47576759000367,53528.806218000005 2022-10-10,08:55:57.000,283,11001319,12965,0,1665392156,13120.688503289995,52.525111499999184,53528.68044984001 2022-10-10,08:55:58.000,283,11001308,12765,0,1665392157,13120.66155805,52.567406280002615,53528.61756576 2022-10-10,08:55:59.000,283,11001272,12765,0,1665392158,13120.54030447,52.61675018999813,53528.54070744001 2022-10-10,08:56:00.000,283,11001336,12605,0,1665392159,13120.41905089,52.63789758000348,53528.42891352 2022-10-10,08:56:01.000,283,11001297,12805,0,1665392160,13120.35168778999,52.694290619998355,53528.400965040004 2022-10-10,08:56:02.000,283,11001324,12925,0,1665392161,13120.277588379999,52.743634530001145,53528.31013248 2022-10-10,08:56:03.000,283,11001297,12765,0,1665392162,13120.136125869998,52.785929310004576,53528.21929992 2022-10-10,08:56:04.000,283,11001348,12765,0,1665392163,13120.035081219998,52.83527322000009,53528.065583280004 2022-10-10,08:56:05.000,283,11001313,12725,0,1665392164,13119.907091330002,52.82822409000073,53527.98872496001 2022-10-10,08:56:06.000,283,11001298,12765,0,1665392165,13119.752156199997,52.919862779999676,53527.800072720005 2022-10-10,08:56:07.000,283,11001331,12645,0,1665392166,13119.671320479996,52.94101016999775,53527.67430456001 2022-10-10,08:56:08.000,283,11001305,12765,0,1665392167,13119.671320479996,52.9974032099999,53527.70924016 2022-10-10,08:56:09.000,283,11001300,12605,0,1665392168,13119.50291273,53.06789451000077,53527.59045912 2022-10-10,08:56:10.000,283,11001359,12965,0,1665392169,13119.44228594,53.08904189999885,53527.48565232001 2022-10-10,08:56:11.000,283,11001335,12845,0,1665392170,13119.287350809995,53.145434940000996,53527.3039872 2022-10-10,08:56:12.000,283,11001309,12645,0,1665392171,13119.226724019994,53.159533199999714,53527.234116 2022-10-10,08:56:13.000,283,11001288,12925,0,1665392172,13119.159360919999,53.23707362999994,53527.17123192001 2022-10-10,08:56:14.000,283,11001277,12685,0,1665392173,13119.078525199999,53.28641754000273,53527.13629632 2022-10-10,08:56:15.000,283,11001301,13005,0,1665392174,13119.024634719994,53.34281058000488,53526.99655392 2022-10-10,08:56:16.000,283,11001334,12805,0,1665392175,13118.964007929993,53.40625274999911,53526.89873424 2022-10-10,08:56:17.000,283,11001283,12965,0,1665392176,13118.957271619998,53.427400140004465,53526.82187592 2022-10-10,08:56:18.000,283,11001297,12725,0,1665392177,13118.923590069993,53.51903883000341,53526.71706912001 2022-10-10,08:56:19.000,283,11001335,12845,0,1665392178,13118.842754349993,53.58248099999764,53526.61924944001 2022-10-10,08:56:20.000,283,11001332,12845,0,1665392179,13118.768654940002,53.68116882000322,53526.44457144 2022-10-10,08:56:21.000,283,11001317,12605,0,1665392180,13118.734973389997,53.72346359999938,53526.40264872001 2022-10-10,08:56:22.000,283,11001344,12885,0,1665392181,13118.701291839992,53.786905770000885,53526.34675176 2022-10-10,08:56:23.000,283,11001323,12845,0,1665392182,13118.674346599997,53.89264271999855,53526.22797072 2022-10-10,08:56:24.000,283,11001302,12805,0,1665392183,13118.687819220002,53.970183149998775,53526.172073760004 2022-10-10,08:56:25.000,283,11001307,12765,0,1665392184,13118.627192430002,54.04067444999964,53526.0812412 2022-10-10,08:56:26.000,283,11001278,12765,0,1665392185,13118.539620399992,54.11116575000051,53525.89957608001 2022-10-10,08:56:27.000,283,11001315,12605,0,1665392186,13118.472257299996,54.188706180000736,53525.836692000004 2022-10-10,08:56:28.000,283,11001302,12805,0,1665392187,13118.445312060001,54.23100096000417,53525.75284656 2022-10-10,08:56:29.000,283,11001309,12605,0,1665392188,13118.4048942,54.2591974800016,53525.71092384001 2022-10-10,08:56:30.000,283,11001299,12645,0,1665392189,13118.34426741,54.32263965000311,53525.66201400001 2022-10-10,08:56:31.000,283,11001340,12645,0,1665392190,13118.31732216999,54.35788529999991,53525.550220080004 2022-10-10,08:56:32.000,283,11001328,12645,0,1665392191,13118.249959069995,54.44247485999949,53525.452400400005 2022-10-10,08:56:33.000,283,11001315,12765,0,1665392192,13118.270167999995,54.463622250004846,53525.36156784 2022-10-10,08:56:34.000,283,11001275,12605,0,1665392193,13118.34426741,54.49181877000228,53525.37554208001 2022-10-10,08:56:35.000,283,11001344,12885,0,1665392194,13118.36447634,54.55526094000379,53525.24977392 2022-10-10,08:56:36.000,283,11001274,12765,0,1665392195,13118.371212649996,54.597555719999946,53525.09605728 2022-10-10,08:56:37.000,283,11001302,12765,0,1665392196,13118.478993609991,54.62575224000466,53525.05413456 2022-10-10,08:56:38.000,283,11001296,12965,0,1665392197,13118.532884089997,54.63985050000338,53525.08208304 2022-10-10,08:56:39.000,283,11001317,12925,0,1665392198,13118.593510879997,54.68919440999889,53525.05413456 2022-10-10,08:56:40.000,283,11001298,12685,0,1665392199,13118.580038259992,54.72444006000296,53524.90740504 2022-10-10,08:56:41.000,283,11001337,12805,0,1665392200,13118.620456119992,54.7173909300036,53524.91439216 2022-10-10,08:56:42.000,283,11001306,12365,0,1665392201,13118.647401360002,54.773783969998476,53524.93535352 2022-10-10,08:56:43.000,283,11001332,13045,0,1665392202,13118.708028150002,54.80902962000255,53524.82355960001 2022-10-10,08:56:44.000,283,11001295,12725,0,1665392203,13118.654137669997,54.90066831000149,53524.72573992001 2022-10-10,08:56:45.000,283,11001308,12685,0,1665392204,13118.721500769992,54.95706135000364,53524.683817200006 2022-10-10,08:56:46.000,283,11001290,12605,0,1665392205,13118.627192430002,54.95706135000364,53524.6488816 2022-10-10,08:56:47.000,283,11001345,12725,0,1665392206,13118.721500769992,54.99230700000044,53524.6488816 2022-10-10,08:56:48.000,283,11001308,12565,0,1665392207,13118.714764459997,55.013454389998515,53524.64189448 2022-10-10,08:56:49.000,283,11001331,12805,0,1665392208,13118.681082909992,55.03460178000387,53524.59298464 2022-10-10,08:56:50.000,283,11001296,12645,0,1665392209,13118.681082909992,55.02755265000451,53524.52311344 2022-10-10,08:56:51.000,283,11001310,12885,0,1665392210,13118.580038259992,55.055749170001945,53524.45324224 2022-10-10,08:56:52.000,283,11001315,12525,0,1665392211,13118.512675159996,55.069847430000664,53524.446255120005 2022-10-10,08:56:53.000,283,11001288,12605,0,1665392212,13118.512675159996,55.04165091000323,53524.397345280006 2022-10-10,08:56:54.000,283,11001324,12845,0,1665392213,13118.445312060001,55.07689656000002,53524.39035816001 2022-10-10,08:56:55.000,283,11001293,12645,0,1665392214,13118.38468527,55.069847430000664,53524.25760288 2022-10-10,08:56:56.000,283,11001323,12965,0,1665392215,13118.270167999995,55.062798300001305,53524.26459 2022-10-10,08:56:57.000,283,11001314,12845,0,1665392216,13118.28364062,55.08394568999938,53524.29253848 2022-10-10,08:56:58.000,283,11001279,12605,0,1665392217,13118.12196918,55.069847430000664,53524.208693040004 2022-10-10,08:56:59.000,283,11001302,12645,0,1665392218,13117.97377035999,55.02755265000451,53524.13882184 2022-10-10,08:57:00.000,283,11001265,12925,0,1665392219,13117.764944749993,55.055749170001945,53524.05497640001 2022-10-10,08:57:01.000,283,11001286,12725,0,1665392220,13117.610009620003,55.006405259999156,53523.93619536001 2022-10-10,08:57:02.000,283,11001296,12645,0,1665392221,13117.468547110002,54.999356129999796,53523.93619536001 2022-10-10,08:57:03.000,283,11001318,12885,0,1665392222,13117.394447699997,54.93591395999829,53523.86632416001 2022-10-10,08:57:04.000,283,11001326,12725,0,1665392223,13117.178885779991,54.91476657000021,53523.78247872 2022-10-10,08:57:05.000,283,11001348,12685,0,1665392224,13117.10478637,54.89361918000213,53523.71959464001 2022-10-10,08:57:06.000,283,11001318,12725,0,1665392225,13116.86227921,54.8513243999987,53523.6357492 2022-10-10,08:57:07.000,283,11001363,13005,0,1665392226,13116.720816699999,54.79493136000383,53523.4960068 2022-10-10,08:57:08.000,283,11001298,12645,0,1665392227,13116.586090499994,54.80198049000319,53523.45408408 2022-10-10,08:57:09.000,283,11001332,12765,0,1665392228,13116.431155369988,54.76673483999912,53523.30036744 2022-10-10,08:57:10.000,283,11001320,12965,0,1665392229,13116.242538689992,54.773783969998476,53523.13267656 2022-10-10,08:57:11.000,283,11001316,12605,0,1665392230,13116.101076179992,54.76673483999912,53523.08376672 2022-10-10,08:57:12.000,283,11001296,12565,0,1665392231,13115.96634998,54.73853832000168,53522.97895992001 2022-10-10,08:57:13.000,283,11001350,12645,0,1665392232,13115.78446961,54.72444006000296,53522.86017888001 2022-10-10,08:57:14.000,283,11001347,13005,0,1665392233,13115.49480827999,54.74558745000104,53522.77633344 2022-10-10,08:57:15.000,283,11001312,12885,0,1665392234,13115.252301119988,54.7173909300036,53522.60864256 2022-10-10,08:57:16.000,283,11001315,12885,0,1665392235,13114.935694549997,54.710341800004244,53522.41999032 2022-10-10,08:57:17.000,283,11001325,12525,0,1665392236,13114.65950583999,54.68214527999953,53522.24531232 2022-10-10,08:57:18.000,283,11001302,12685,0,1665392237,13114.491098089995,54.68214527999953,53522.18242824 2022-10-10,08:57:19.000,283,11001341,12965,0,1665392238,13114.282272479999,54.710341800004244,53522.05666008 2022-10-10,08:57:20.000,283,11001299,12725,0,1665392239,13114.033029009988,54.72444006000296,53521.95185328001 2022-10-10,08:57:21.000,283,11001303,12845,0,1665392240,13113.797258159997,54.703292670004885,53521.72826544 2022-10-10,08:57:22.000,283,11001371,12605,0,1665392241,13113.568223620001,54.7173909300036,53521.58153592 2022-10-10,08:57:23.000,283,11001322,12685,0,1665392242,13113.32571646,54.69624353999825,53521.441793519996 2022-10-10,08:57:24.000,283,11001280,12565,0,1665392243,13113.09668191999,54.68919440999889,53521.260128400005 2022-10-10,08:57:25.000,283,11001293,12965,0,1665392244,13112.833965829988,54.7173909300036,53521.07147616 2022-10-10,08:57:26.000,283,11001325,12965,0,1665392245,13112.584722359992,54.7173909300036,53520.83391408 2022-10-10,08:57:27.000,283,11001293,12765,0,1665392246,13112.443259849992,54.74558745000104,53520.70115880001 2022-10-10,08:57:28.000,283,11001291,12525,0,1665392247,13112.32874258,54.78788223000447,53520.603339119996 2022-10-10,08:57:29.000,283,11001327,12685,0,1665392248,13112.234434239996,54.823127880001266,53520.4566096 2022-10-10,08:57:30.000,283,11001333,12725,0,1665392249,13112.10644435,54.84427526999934,53520.24000888 2022-10-10,08:57:31.000,283,11001300,12645,0,1665392250,13112.0053997,54.90066831000149,53520.05135664 2022-10-10,08:57:32.000,283,11001293,12805,0,1665392251,13111.97845445999,54.92886482999893,53519.90462712 2022-10-10,08:57:33.000,283,11001302,13005,0,1665392252,13111.98519077,54.98525787000108,53519.68103928 2022-10-10,08:57:34.000,283,11001313,12645,0,1665392253,13111.94477291,55.013454389998515,53519.534309760005 2022-10-10,08:57:35.000,283,11001339,12845,0,1665392254,13112.02560863,55.069847430000664,53519.464438560004 2022-10-10,08:57:36.000,283,11001309,12885,0,1665392255,13112.032344939995,55.112142210004095,53519.38758024001 2022-10-10,08:57:37.000,283,11001342,12605,0,1665392256,13112.133389589995,55.16148611999961,53519.32469616 2022-10-10,08:57:38.000,283,11001362,12885,0,1665392257,13112.18054375999,55.22492829000112,53519.19194088001 2022-10-10,08:57:39.000,283,11001291,12805,0,1665392258,13112.18054375999,55.288370460002625,53519.04521136 2022-10-10,08:57:40.000,283,11001316,12765,0,1665392259,13112.22096161999,55.408205669999006,53518.85655912001 2022-10-10,08:57:41.000,283,11001303,13125,0,1665392260,13112.423050919992,55.471647840000514,53518.87053336 2022-10-10,08:57:42.000,283,11001337,12765,0,1665392261,13112.658821769997,55.57033565999882,53518.82861064 2022-10-10,08:57:43.000,283,11001290,12885,0,1665392262,13112.887856309993,55.66197434999776,53518.793675040004 2022-10-10,08:57:44.000,283,11001352,12685,0,1665392263,13113.05626405999,55.71836738999991,53518.73777808001 2022-10-10,08:57:45.000,283,11001319,12885,0,1665392264,13113.25835335999,55.817055209998216,53518.63995840001 2022-10-10,08:57:46.000,283,11001325,12685,0,1665392265,13113.39981586999,55.873448250000365,53518.57008720001 2022-10-10,08:57:47.000,283,11001362,12485,0,1665392266,13113.608641480001,55.97213606999867,53518.58406144 2022-10-10,08:57:48.000,283,11001336,12805,0,1665392267,13113.810730780002,56.06377476000489,53518.56310008 2022-10-10,08:57:49.000,283,11001297,12685,0,1665392268,13114.019556389998,56.18360997000127,53518.61200992 2022-10-10,08:57:50.000,283,11001333,12805,0,1665392269,13114.134073659989,56.2611504000015,53518.61200992 2022-10-10,08:57:51.000,283,11001333,12765,0,1665392270,13114.329426649994,56.37393647999852,53518.646945520006 2022-10-10,08:57:52.000,283,11001295,12965,0,1665392271,13114.57867011999,56.46557517000474,53518.66091976 2022-10-10,08:57:53.000,283,11001316,12765,0,1665392272,13114.807704660001,56.58541038000112,53518.73777808001 2022-10-10,08:57:54.000,283,11001315,12925,0,1665392273,13115.063684439992,56.64180342000327,53518.77271368 2022-10-10,08:57:55.000,283,11001324,12965,0,1665392274,13115.245564809993,56.78278601999773,53518.75873944001 2022-10-10,08:57:56.000,283,11001349,13005,0,1665392275,13115.387027319994,56.909670360000746,53518.7797008 2022-10-10,08:57:57.000,283,11001327,13005,0,1665392276,13115.629534479995,56.973112530002254,53518.80066216 2022-10-10,08:57:58.000,283,11001308,12605,0,1665392277,13115.85856901999,57.07884947999992,53518.92643032001 2022-10-10,08:57:59.000,283,11001348,12885,0,1665392278,13116.060658319991,57.184586430004856,53519.06617272 2022-10-10,08:58:00.000,283,11001319,12765,0,1665392279,13116.229066070002,57.24802859999909,53519.11508256 2022-10-10,08:58:01.000,283,11001336,12925,0,1665392280,13116.437891679998,57.36081468000339,53519.17796664 2022-10-10,08:58:02.000,283,11001327,12685,0,1665392281,13116.680398839999,57.41720771999826,53519.296747680004 2022-10-10,08:58:03.000,283,11001329,12565,0,1665392282,13116.87575182999,57.51589554000384,53519.32469616 2022-10-10,08:58:04.000,283,11001272,13205,0,1665392283,13117.09805005999,57.57228857999871,53519.35963176001 2022-10-10,08:58:05.000,283,11001290,12645,0,1665392284,13117.286666740001,57.64277987999958,53519.464438560004 2022-10-10,08:58:06.000,283,11001291,12485,0,1665392285,13117.401184009992,57.67802553000365,53519.5133484 2022-10-10,08:58:07.000,283,11001306,12645,0,1665392286,13117.583064379993,57.734418569998525,53519.632129440004 2022-10-10,08:58:08.000,283,11001283,12925,0,1665392287,13117.744735819993,57.776713350001955,53519.84873016 2022-10-10,08:58:09.000,283,11001320,13005,0,1665392288,13117.852516779989,57.840155520003464,53519.92558848 2022-10-10,08:58:10.000,283,11001329,12765,0,1665392289,13117.946825119994,57.85425378000218,53519.95353696 2022-10-10,08:58:11.000,283,11001307,12805,0,1665392290,13118.01418821999,57.93884334000177,53520.072318 2022-10-10,08:58:12.000,283,11001354,12845,0,1665392291,13118.10176025,57.91064682000433,53520.17013768 2022-10-10,08:58:13.000,283,11001330,13045,0,1665392292,13118.22301383,57.93884334000177,53520.2819316 2022-10-10,08:58:14.000,283,11001320,12885,0,1665392293,13118.28364062,57.959990729999845,53520.29590584001 2022-10-10,08:58:15.000,283,11001338,12605,0,1665392294,13118.27690430999,57.967039859999204,53520.35878992 2022-10-10,08:58:16.000,283,11001281,12845,0,1665392295,13118.249959069995,57.94589247000113,53520.4566096 2022-10-10,08:58:17.000,283,11001331,13045,0,1665392296,13118.26343169,57.99523638000392,53520.589364880005 2022-10-10,08:58:18.000,283,11001342,12725,0,1665392297,13118.18259597,57.959990729999845,53520.638274720004 2022-10-10,08:58:19.000,283,11001329,12805,0,1665392298,13118.047869769995,57.97408898999856,53520.69417168 2022-10-10,08:58:20.000,283,11001298,12965,0,1665392299,13117.940088809999,57.98818725000456,53520.62430048 2022-10-10,08:58:21.000,283,11001293,12565,0,1665392300,13117.845780469994,57.98113811999792,53520.638274720004 2022-10-10,08:58:22.000,283,11001262,12885,0,1665392301,13117.805362609994,57.97408898999856,53520.7360944 2022-10-10,08:58:23.000,283,11001311,12965,0,1665392302,13117.778417369998,57.959990729999845,53520.79199136 2022-10-10,08:58:24.000,283,11001293,12725,0,1665392303,13117.670636409988,57.952941600000486,53520.805965600004 2022-10-10,08:58:25.000,283,11001288,12725,0,1665392304,13117.596536999998,57.89654855999834,53520.86884968001 2022-10-10,08:58:26.000,283,11001324,12765,0,1665392305,13117.535910209997,57.8683520400009,53520.805965600004 2022-10-10,08:58:27.000,283,11001327,12765,0,1665392306,13117.482019729992,57.87540117000026,53520.78500424 2022-10-10,08:58:28.000,283,11001309,12885,0,1665392307,13117.434865559997,57.833106390004104,53520.79199136 2022-10-10,08:58:29.000,283,11001340,12725,0,1665392308,13117.354029839997,57.80490986999939,53520.708145920005 2022-10-10,08:58:30.000,283,11001312,13085,0,1665392309,13117.266457810001,57.776713350001955,53520.68019744001 2022-10-10,08:58:31.000,283,11001304,12965,0,1665392310,13117.212567329996,57.741467699997884,53520.67321032 2022-10-10,08:58:32.000,283,11001303,12645,0,1665392311,13117.252985189996,57.69212379000237,53520.757055760005 2022-10-10,08:58:33.000,283,11001326,12605,0,1665392312,13117.205831020001,57.6568781399983,53520.68019744001 2022-10-10,08:58:34.000,283,11001323,12685,0,1665392313,13117.199094709991,57.62868162000086,53520.67321032 2022-10-10,08:58:35.000,283,11001273,13245,0,1665392314,13117.091313749996,57.57933770999807,53520.596352 2022-10-10,08:58:36.000,283,11001337,12965,0,1665392315,13117.06436851,57.551141190000635,53520.53346792001 2022-10-10,08:58:37.000,283,11001323,12645,0,1665392316,13117.09805005999,57.56523944999935,53520.589364880005 2022-10-10,08:58:38.000,283,11001341,12605,0,1665392317,13117.06436851,57.52999380000256,53520.51949368 2022-10-10,08:58:39.000,283,11001293,12845,0,1665392318,13117.030686959995,57.51589554000384,53520.53346792001 2022-10-10,08:58:40.000,283,11001335,12685,0,1665392319,13117.02395065,57.50884641000448,53520.57539064 2022-10-10,08:58:41.000,283,11001326,12685,0,1665392320,13116.970060169995,57.48769901999913,53520.46359672001 2022-10-10,08:58:42.000,283,11001381,12725,0,1665392321,13116.96332386,57.48064988999977,53520.40071264 2022-10-10,08:58:43.000,283,11001339,12765,0,1665392322,13116.87575182999,57.51589554000384,53520.3518028 2022-10-10,08:58:44.000,283,11001294,12845,0,1665392323,13116.949851239995,57.52999380000256,53520.421674000005 2022-10-10,08:58:45.000,283,11001335,12605,0,1665392324,13116.95658754999,57.494748149998486,53520.34481568001 2022-10-10,08:58:46.000,283,11001347,13005,0,1665392325,13116.93637861999,57.46655163000105,53520.22603464001 2022-10-10,08:58:47.000,283,11001347,12885,0,1665392326,13116.96332386,57.45950250000169,53520.2819316 2022-10-10,08:58:48.000,283,11001312,12805,0,1665392327,13117.01721433999,57.46655163000105,53520.26795736001 2022-10-10,08:58:49.000,283,11001339,12885,0,1665392328,13117.010478029995,57.45245337000233,53520.24699600001 2022-10-10,08:58:50.000,283,11001296,12725,0,1665392329,13117.02395065,57.45245337000233,53520.205073280005 2022-10-10,08:58:51.000,283,11001346,12925,0,1665392330,13116.90269707,57.46655163000105,53520.11424072 2022-10-10,08:58:52.000,283,11001287,13085,0,1665392331,13116.85554289999,57.43835511000361,53520.14917632001 2022-10-10,08:58:53.000,283,11001293,12685,0,1665392332,13116.741025629999,57.43835511000361,53520.09327936 2022-10-10,08:58:54.000,283,11001315,12605,0,1665392333,13116.673662529989,57.40310945999954,53520.072318 2022-10-10,08:58:55.000,283,11001328,12765,0,1665392334,13116.639980979999,57.43835511000361,53520.05135664 2022-10-10,08:58:56.000,283,11001314,12805,0,1665392335,13116.586090499994,57.424256850004895,53519.967511200004 2022-10-10,08:58:57.000,283,11001343,12685,0,1665392336,13116.592826809989,57.48769901999913,53519.94654984 2022-10-10,08:58:58.000,283,11001298,12885,0,1665392337,13116.505254779993,57.43835511000361,53519.96052408001 2022-10-10,08:58:59.000,283,11001274,13005,0,1665392338,13116.431155369988,57.494748149998486,53519.918601360005 2022-10-10,08:59:00.000,283,11001290,13005,0,1665392339,13116.377264889998,57.50884641000448,53519.799820320004 2022-10-10,08:59:01.000,283,11001361,12965,0,1665392340,13116.343583339993,57.52999380000256,53519.69501352001 2022-10-10,08:59:02.000,283,11001306,12725,0,1665392341,13116.390737510003,57.544092060001276,53519.74392336001 2022-10-10,08:59:03.000,283,11001339,12805,0,1665392342,13116.404210129993,57.6216324900015,53519.74392336001 2022-10-10,08:59:04.000,283,11001347,12445,0,1665392343,13116.431155369988,57.63573075000022,53519.702000640005 2022-10-10,08:59:05.000,283,11001320,13005,0,1665392344,13116.431155369988,57.6568781399983,53519.64610368001 2022-10-10,08:59:06.000,283,11001313,12685,0,1665392345,13116.357055959998,57.67802553000365,53519.57623248001 2022-10-10,08:59:07.000,283,11001323,12725,0,1665392346,13116.397473819998,57.69917292000173,53519.50636128001 2022-10-10,08:59:08.000,283,11001335,12805,0,1665392347,13116.458100609998,57.71327118000045,53519.45745144001 2022-10-10,08:59:09.000,283,11001316,12765,0,1665392348,13116.397473819998,57.741467699997884,53519.42950296001 2022-10-10,08:59:10.000,283,11001349,13005,0,1665392349,13116.262747619992,57.70622205000109,53519.34565752 2022-10-10,08:59:11.000,283,11001327,12885,0,1665392350,13116.229066070002,57.76261509000324,53519.32469616 2022-10-10,08:59:12.000,283,11001291,12805,0,1665392351,13116.229066070002,57.734418569998525,53519.35963176001 2022-10-10,08:59:13.000,283,11001328,12845,0,1665392352,13116.107812490001,57.727369439999165,53519.32469616 2022-10-10,08:59:14.000,283,11001329,12765,0,1665392353,13115.96634998,57.727369439999165,53519.28976056001 2022-10-10,08:59:15.000,283,11001328,12605,0,1665392354,13115.82488747,57.741467699997884,53519.17097952001 2022-10-10,08:59:16.000,283,11001321,12965,0,1665392355,13115.62279817,57.69917292000173,53519.07315984001 2022-10-10,08:59:17.000,283,11001351,12725,0,1665392356,13115.47459934999,57.69917292000173,53518.99630152 2022-10-10,08:59:18.000,283,11001278,13045,0,1665392357,13115.413972559989,57.68507466000301,53518.97534016001 2022-10-10,08:59:19.000,283,11001351,12885,0,1665392358,13115.265773739993,57.62868162000086,53518.94739168 2022-10-10,08:59:20.000,283,11001338,12845,0,1665392359,13115.164729089993,57.63573075000022,53518.83559776001 2022-10-10,08:59:21.000,283,11001340,12845,0,1665392360,13115.083893369992,57.57933770999807,53518.744765200005 2022-10-10,08:59:22.000,283,11001324,13165,0,1665392361,13115.110838610002,57.51589554000384,53518.72380384 2022-10-10,08:59:23.000,283,11001330,12725,0,1665392362,13115.056948129997,57.50884641000448,53518.646945520006 2022-10-10,08:59:24.000,283,11001272,12845,0,1665392363,13115.023266579992,57.501797279997845,53518.5351516 2022-10-10,08:59:25.000,283,11001325,12805,0,1665392364,13114.996321339997,57.501797279997845,53518.50720312 2022-10-10,08:59:26.000,283,11001294,12965,0,1665392365,13114.976112409997,57.48769901999913,53518.36746072 2022-10-10,08:59:27.000,283,11001376,12925,0,1665392366,13114.955903479997,57.52999380000256,53518.29758952 2022-10-10,08:59:28.000,283,11001298,13045,0,1665392367,13114.942430859992,57.46655163000105,53518.31855088 2022-10-10,08:59:29.000,283,11001302,12925,0,1665392368,13114.881804069992,57.48769901999913,53518.2207312 2022-10-10,08:59:30.000,283,11001370,12965,0,1665392369,13114.834649899996,57.50884641000448,53518.192782720005 2022-10-10,08:59:31.000,283,11001345,12765,0,1665392370,13114.733605249996,57.45950250000169,53518.03906608 2022-10-10,08:59:32.000,283,11001338,12605,0,1665392371,13114.733605249996,57.45245337000233,53518.0111176 2022-10-10,08:59:33.000,283,11001319,12725,0,1665392372,13114.740341559991,57.43835511000361,53518.00413048 2022-10-10,08:59:34.000,283,11001316,12765,0,1665392373,13114.733605249996,57.45950250000169,53517.89233656 2022-10-10,08:59:35.000,283,11001281,12885,0,1665392374,13114.69992369999,57.48769901999913,53517.78054264001 2022-10-10,08:59:36.000,283,11001327,12805,0,1665392375,13114.693187389996,57.50884641000448,53517.71765856 2022-10-10,08:59:37.000,283,11001339,12765,0,1665392376,13114.672978459996,57.424256850004895,53517.738619920005 2022-10-10,08:59:38.000,283,11001317,12885,0,1665392377,13114.774023109996,57.39606033000018,53517.71067144001 2022-10-10,08:59:39.000,283,11001303,12965,0,1665392378,13114.868331450001,57.43835511000361,53517.60586464 2022-10-10,08:59:40.000,283,11001331,12645,0,1665392379,13114.908749310001,57.47360076000041,53517.51503208001 2022-10-10,08:59:41.000,283,11001319,12725,0,1665392380,13114.989585030002,57.47360076000041,53517.51503208001 2022-10-10,08:59:42.000,283,11001315,12965,0,1665392381,13115.124311229993,57.50884641000448,53517.50804496 2022-10-10,08:59:43.000,283,11001254,12605,0,1665392382,13115.232092189988,57.52999380000256,53517.473109360006 2022-10-10,08:59:44.000,283,11001337,12685,0,1665392383,13115.339873149998,57.58638684000471,53517.45913512 2022-10-10,08:59:45.000,283,11001332,12765,0,1665392384,13115.373554699989,57.57933770999807,53517.4870836 2022-10-10,08:59:46.000,283,11001324,12805,0,1665392385,13115.434181489989,57.67802553000365,53517.41022528 2022-10-10,08:59:47.000,283,11001351,12845,0,1665392386,13115.407236249994,57.66392726999766,53517.41721240001 2022-10-10,08:59:48.000,283,11001323,12925,0,1665392387,13115.434181489989,57.71327118000045,53517.38926392 2022-10-10,08:59:49.000,283,11001298,12925,0,1665392388,13115.467863039994,57.74851683000452,53517.42419952001 2022-10-10,08:59:50.000,283,11001342,12645,0,1665392389,13115.420708869999,57.76261509000324,53517.39625104001 2022-10-10,08:59:51.000,283,11001362,12925,0,1665392390,13115.420708869999,57.81900812999811,53517.3822768 2022-10-10,08:59:52.000,283,11001314,12965,0,1665392391,13115.54196245,57.8683520400009,53517.43118664 2022-10-10,08:59:53.000,283,11001310,12805,0,1665392392,13115.501544589999,57.94589247000113,53517.403238160005 2022-10-10,08:59:54.000,283,11001328,12605,0,1665392393,13115.488071969994,58.02343290000135,53517.403238160005 2022-10-10,08:59:55.000,283,11001322,12685,0,1665392394,13115.420708869999,58.0798259400035,53517.43118664 2022-10-10,08:59:56.000,283,11001302,12685,0,1665392395,13115.346609459993,58.192612020000524,53517.34035408 2022-10-10,08:59:57.000,283,11001278,12645,0,1665392396,13115.333136839989,58.28425070999947,53517.3124056 2022-10-10,08:59:58.000,283,11001348,12685,0,1665392397,13115.393763629989,58.38998766000441,53517.32637984001 2022-10-10,08:59:59.000,283,11001293,12925,0,1665392398,13115.366818389994,58.474577220003994,53517.34734120001 2022-10-10,09:00:00.000,283,11001311,12925,0,1665392399,13115.360082079998,58.54506852000486,53517.34734120001 2022-10-10,09:00:01.000,283,11001334,12845,0,1665392400,13115.333136839989,58.61555981999845,53517.27048288 2022-10-10,09:00:02.000,283,11001339,12845,0,1665392401,13115.387027319994,58.68605111999932,53517.3124056 2022-10-10,09:00:03.000,283,11001349,13005,0,1665392402,13115.346609459993,58.777689809998265,53517.27747000001 2022-10-10,09:00:04.000,283,11001355,12685,0,1665392403,13115.326400529993,58.86227936999785,53517.27048288 2022-10-10,09:00:05.000,283,11001355,12645,0,1665392404,13115.333136839989,58.91162328000064,53517.24952152001 2022-10-10,09:00:06.000,283,11001284,12925,0,1665392405,13115.306191599993,58.98916371000087,53517.19362456 2022-10-10,09:00:07.000,283,11001326,12725,0,1665392406,13115.312927909989,59.10194978999789,53517.20759880001 2022-10-10,09:00:08.000,283,11001312,12765,0,1665392407,13115.393763629989,59.235883260000264,53517.26349576 2022-10-10,09:00:09.000,283,11001280,12885,0,1665392408,13115.427445179994,59.271128910004336,53517.22856016001 2022-10-10,09:00:10.000,283,11001354,12765,0,1665392409,13115.333136839989,59.34866934000456,53517.2425344 2022-10-10,09:00:11.000,283,11001329,12765,0,1665392410,13115.232092189988,59.405062379999436,53517.116766240004 2022-10-10,09:00:12.000,283,11001328,12685,0,1665392411,13115.211883260003,59.49670106999838,53517.16567608 2022-10-10,09:00:13.000,283,11001334,13005,0,1665392412,13115.205146949993,59.54604498000117,53517.116766240004 2022-10-10,09:00:14.000,283,11001296,12965,0,1665392413,13115.171465400002,59.644732799999474,53517.116766240004 2022-10-10,09:00:15.000,283,11001327,12685,0,1665392414,13115.050211820002,59.687027580002905,53517.08183064001 2022-10-10,09:00:16.000,283,11001318,12885,0,1665392415,13114.989585030002,59.71522410000034,53517.01195944001 2022-10-10,09:00:17.000,283,11001290,12565,0,1665392416,13114.962639789992,59.72932235999906,53517.12375336 2022-10-10,09:00:18.000,283,11001316,12845,0,1665392417,13114.875067759996,59.73637148999842,53517.04689504 2022-10-10,09:00:19.000,283,11001319,12805,0,1665392418,13114.740341559991,59.76456801000313,53516.95606248 2022-10-10,09:00:20.000,283,11001310,12925,0,1665392419,13114.5651975,59.74342061999778,53516.87920416 2022-10-10,09:00:21.000,283,11001330,12525,0,1665392420,13114.46415285,59.75046975000441,53516.753436000006 2022-10-10,09:00:22.000,283,11001325,13205,0,1665392421,13114.369844509994,59.72932235999906,53516.81632008 2022-10-10,09:00:23.000,283,11001352,12805,0,1665392422,13114.289008789994,59.7222732299997,53516.79535872001 2022-10-10,09:00:24.000,283,11001308,12965,0,1665392423,13114.194700449989,59.67292932000419,53516.71151328 2022-10-10,09:00:25.000,283,11001340,12885,0,1665392424,13114.086919489993,59.65178192999883,53516.6486292 2022-10-10,09:00:26.000,283,11001308,12525,0,1665392425,13113.985874839993,59.6235854100014,53516.53683528001 2022-10-10,09:00:27.000,283,11001286,12965,0,1665392426,13113.945456979993,59.59538889000396,53516.48093832 2022-10-10,09:00:28.000,283,11001324,12725,0,1665392427,13113.898302809997,59.56014323999989,53516.446002720004 2022-10-10,09:00:29.000,283,11001366,12805,0,1665392428,13113.824203399992,59.57424149999861,53516.36914440001 2022-10-10,09:00:30.000,283,11001335,12885,0,1665392429,13113.750103990002,59.510799330004374,53516.20145352001 2022-10-10,09:00:31.000,283,11001295,12765,0,1665392430,13113.716422439997,59.54604498000117,53516.1944664 2022-10-10,09:00:32.000,283,11001324,12725,0,1665392431,13113.696213509997,59.52489759000309,53516.0896596 2022-10-10,09:00:33.000,283,11001319,12885,0,1665392432,13113.756840299997,59.56014323999989,53516.10363384001 2022-10-10,09:00:34.000,283,11001325,13005,0,1665392433,13113.777049229997,59.54604498000117,53515.99183992 2022-10-10,09:00:35.000,283,11001351,12765,0,1665392434,13113.696213509997,59.60243802000332,53515.80318768 2022-10-10,09:00:36.000,283,11001326,12725,0,1665392435,13113.736631369997,59.61653628000204,53515.76825208001 2022-10-10,09:00:37.000,283,11001318,12845,0,1665392436,13113.817467089997,59.637683670000115,53515.71934224001 2022-10-10,09:00:38.000,283,11001357,12885,0,1665392437,13113.770312920002,59.694076710002264,53515.62152256001 2022-10-10,09:00:39.000,283,11001300,12845,0,1665392438,13113.817467089997,59.74342061999778,53515.5656256 2022-10-10,09:00:40.000,283,11001342,12885,0,1665392439,13113.965665909993,59.806862789999286,53515.54466424 2022-10-10,09:00:41.000,283,11001333,12725,0,1665392440,13114.046501629993,59.82801018000464,53515.5656256 2022-10-10,09:00:42.000,283,11001290,12925,0,1665392441,13114.093655799988,59.89850147999823,53515.52370288 2022-10-10,09:00:43.000,283,11001339,12685,0,1665392442,13114.073446869988,59.94079626000166,53515.45383168001 2022-10-10,09:00:44.000,283,11001366,12885,0,1665392443,13114.086919489993,59.99014017000445,53515.439857440004 2022-10-10,09:00:45.000,283,11001317,12925,0,1665392444,13114.006083769993,60.039484079999966,53515.390947600004 2022-10-10,09:00:46.000,283,11001281,12685,0,1665392445,13113.905039119993,60.07472973000404,53515.342037760005 2022-10-10,09:00:47.000,283,11001306,13045,0,1665392446,13113.837676019997,60.06768060000468,53515.34902488 2022-10-10,09:00:48.000,283,11001303,12885,0,1665392447,13113.716422439997,60.06063146999804,53515.244218080006 2022-10-10,09:00:49.000,283,11001293,12645,0,1665392448,13113.622114099991,60.088827990002756,53515.21626960001 2022-10-10,09:00:50.000,283,11001303,12685,0,1665392449,13113.574959929996,60.095877120002115,53515.223256720004 2022-10-10,09:00:51.000,283,11001296,12765,0,1665392450,13113.50759683,60.102926250001474,53515.13941128 2022-10-10,09:00:52.000,283,11001345,12765,0,1665392451,13113.42002479999,60.102926250001474,53515.09050144 2022-10-10,09:00:53.000,283,11001313,12845,0,1665392452,13113.33918907999,60.06768060000468,53514.98569464 2022-10-10,09:00:54.000,283,11001304,12925,0,1665392453,13113.37960693999,60.053582339998684,53515.02063024 2022-10-10,09:00:55.000,283,11001329,12445,0,1665392454,13113.312243839995,60.039484079999966,53514.94377192 2022-10-10,09:00:56.000,283,11001338,12925,0,1665392455,13113.27856228999,60.03243495000061,53514.90184920001 2022-10-10,09:00:57.000,283,11001310,12965,0,1665392456,13113.38634325,59.98309103999782,53514.90184920001 2022-10-10,09:00:58.000,283,11001309,12925,0,1665392457,13113.393079559995,60.03243495000061,53514.77608104 2022-10-10,09:00:59.000,283,11001306,12725,0,1665392458,13113.39981586999,60.03243495000061,53514.741145440006 2022-10-10,09:01:00.000,283,11001332,13005,0,1665392459,13113.40655218,60.081778860003396,53514.59441592001 2022-10-10,09:01:01.000,283,11001318,12685,0,1665392460,13113.514333139996,60.01833669000189,53514.68524848 2022-10-10,09:01:02.000,283,11001297,12725,0,1665392461,13113.4873879,60.06063146999804,53514.503583360005 2022-10-10,09:01:03.000,283,11001306,12845,0,1665392462,13113.601905169991,60.088827990002756,53514.552493200004 2022-10-10,09:01:04.000,283,11001310,12685,0,1665392463,13113.696213509997,60.081778860003396,53514.552493200004 2022-10-10,09:01:05.000,283,11001339,12645,0,1665392464,13113.676004579997,60.06768060000468,53514.53851896 2022-10-10,09:01:06.000,283,11001309,12965,0,1665392465,13113.729895060002,60.088827990002756,53514.41973792 2022-10-10,09:01:07.000,283,11001301,12765,0,1665392466,13113.837676019997,60.081778860003396,53514.44069928 2022-10-10,09:01:08.000,283,11001290,12965,0,1665392467,13113.898302809997,60.102926250001474,53514.37781520001 2022-10-10,09:01:09.000,283,11001313,12885,0,1665392468,13114.019556389998,60.16636842000298,53514.34986672 2022-10-10,09:01:10.000,283,11001323,12885,0,1665392469,13114.026292699993,60.23685972000385,53514.286982640006 2022-10-10,09:01:11.000,283,11001362,12765,0,1665392470,13114.113864729989,60.215712329998496,53514.37082808 2022-10-10,09:01:12.000,283,11001340,12845,0,1665392471,13114.228381999994,60.272105370000645,53514.32191824 2022-10-10,09:01:13.000,283,11001355,12965,0,1665392472,13114.309217719994,60.29325275999872,53514.335892480005 2022-10-10,09:01:14.000,283,11001309,12685,0,1665392473,13114.3631082,60.272105370000645,53514.32191824 2022-10-10,09:01:15.000,283,11001333,12645,0,1665392474,13114.3631082,60.25095798000257,53514.34986672 2022-10-10,09:01:16.000,283,11001343,12885,0,1665392475,13114.410262369995,60.30735102000472,53514.29396976 2022-10-10,09:01:17.000,283,11001301,12725,0,1665392476,13114.41699867999,60.25095798000257,53514.2730084 2022-10-10,09:01:18.000,283,11001263,12605,0,1665392477,13114.47762546999,60.20161406999978,53514.335892480005 2022-10-10,09:01:19.000,283,11001295,12925,0,1665392478,13114.511307019995,60.19456494000042,53514.286982640006 2022-10-10,09:01:20.000,283,11001313,12845,0,1665392479,13114.47762546999,60.16636842000298,53514.266021280004 2022-10-10,09:01:21.000,283,11001356,12565,0,1665392480,13114.470889159995,60.102926250001474,53514.238072800006 2022-10-10,09:01:22.000,283,11001328,12925,0,1665392481,13114.511307019995,60.081778860003396,53514.27999552001 2022-10-10,09:01:23.000,283,11001330,12845,0,1665392482,13114.5651975,60.02538582000125,53514.238072800006 2022-10-10,09:01:24.000,283,11001307,12885,0,1665392483,13114.54498857,60.01128756000253,53514.23108568001 2022-10-10,09:01:25.000,283,11001284,12765,0,1665392484,13114.58540643,59.905550610004866,53514.25903416001 2022-10-10,09:01:26.000,283,11001344,12925,0,1665392485,13114.652769529996,59.905550610004866,53514.18916296001 2022-10-10,09:01:27.000,283,11001255,12605,0,1665392486,13114.740341559991,59.820961049998004,53514.2031372 2022-10-10,09:01:28.000,283,11001287,12925,0,1665392487,13114.881804069992,59.79981365999993,53514.24505992 2022-10-10,09:01:29.000,283,11001313,12605,0,1665392488,13114.955903479997,59.694076710002264,53514.22409856 2022-10-10,09:01:30.000,283,11001335,12685,0,1665392489,13114.982848719992,59.60243802000332,53514.22409856 2022-10-10,09:01:31.000,283,11001319,12765,0,1665392490,13115.003057649992,59.53899585000181,53514.119291760006 2022-10-10,09:01:32.000,283,11001350,12725,0,1665392491,13115.023266579992,59.4755536800003,53514.12627888 2022-10-10,09:01:33.000,283,11001345,13085,0,1665392492,13115.063684439992,59.38391499000136,53514.168201600005 2022-10-10,09:01:34.000,283,11001305,12725,0,1665392493,13115.050211820002,59.32752194999921,53514.14724024 2022-10-10,09:01:35.000,283,11001334,12925,0,1665392494,13115.083893369992,59.21473587000219,53514.217111440004 2022-10-10,09:01:36.000,283,11001388,12885,0,1665392495,13115.131047540002,59.172441089998756,53514.21012432001 2022-10-10,09:01:37.000,283,11001341,12805,0,1665392496,13115.225355879993,59.11604805000388,53514.17518872 2022-10-10,09:01:38.000,283,11001304,12885,0,1665392497,13115.306191599993,59.03850762000366,53514.24505992 2022-10-10,09:01:39.000,283,11001325,12925,0,1665392498,13115.353345769989,59.0173602299983,53514.18217584 2022-10-10,09:01:40.000,283,11001352,12565,0,1665392499,13115.387027319994,58.98916371000087,53514.15422736 2022-10-10,09:01:41.000,283,11001334,12805,0,1665392500,13115.528489829994,58.96096719000343,53514.16121448001 2022-10-10,09:01:42.000,283,11001335,12605,0,1665392501,13115.59585292999,58.96096719000343,53514.21012432001 2022-10-10,09:01:43.000,283,11001348,12765,0,1665392502,13115.77773329999,58.94686893000471,53514.25204704 2022-10-10,09:01:44.000,283,11001365,12685,0,1665392503,13115.88551426,58.89752502000192,53514.24505992 2022-10-10,09:01:45.000,283,11001323,12845,0,1665392504,13115.952877359996,58.89752502000192,53514.266021280004 2022-10-10,09:01:46.000,283,11001334,12685,0,1665392505,13116.020240459991,58.876377630003844,53514.24505992 2022-10-10,09:01:47.000,283,11001360,12965,0,1665392506,13116.161702969992,58.869328500004485,53514.30095688 2022-10-10,09:01:48.000,283,11001345,12965,0,1665392507,13116.235802379997,58.84113197999977,53514.30095688 2022-10-10,09:01:49.000,283,11001365,13205,0,1665392508,13116.309901790002,58.834082850000414,53514.30095688 2022-10-10,09:01:50.000,283,11001274,12765,0,1665392509,13116.296429169997,58.819984590001695,53514.34986672 2022-10-10,09:01:51.000,283,11001296,12965,0,1665392510,13116.444627989993,58.812935460002336,53514.31493112 2022-10-10,09:01:52.000,283,11001334,12485,0,1665392511,13116.511991089988,58.819984590001695,53514.39178944 2022-10-10,09:01:53.000,283,11001329,12885,0,1665392512,13116.511991089988,58.819984590001695,53514.433712160004 2022-10-10,09:01:54.000,283,11001334,12805,0,1665392513,13116.545672639993,58.85523023999849,53514.46864776 2022-10-10,09:01:55.000,283,11001313,12805,0,1665392514,13116.552408949989,58.8834267600032,53514.454673520006 2022-10-10,09:01:56.000,283,11001336,12685,0,1665392515,13116.525463709993,58.92572153999936,53514.49659624001 2022-10-10,09:01:57.000,283,11001367,12925,0,1665392516,13116.471573229988,58.91867241,53514.433712160004 2022-10-10,09:01:58.000,283,11001298,12965,0,1665392517,13116.404210129993,58.96096719000343,53514.46166064 2022-10-10,09:01:59.000,283,11001310,12845,0,1665392518,13116.491782159988,58.96096719000343,53514.601403040004 2022-10-10,09:02:00.000,283,11001338,12725,0,1665392519,13116.538936329998,58.996212840000226,53514.63633864 2022-10-10,09:02:01.000,283,11001324,12605,0,1665392520,13116.518727399998,59.02440935999766,53514.622364400006 2022-10-10,09:02:02.000,283,11001340,12885,0,1665392521,13116.417682749998,59.07375327000045,53514.52454472001 2022-10-10,09:02:03.000,283,11001290,12965,0,1665392522,13116.471573229988,59.13719544000196,53514.552493200004 2022-10-10,09:02:04.000,283,11001304,12765,0,1665392523,13116.464836919993,59.172441089998756,53514.5874288 2022-10-10,09:02:05.000,283,11001286,12845,0,1665392524,13116.511991089988,59.235883260000264,53514.573454560006 2022-10-10,09:02:06.000,283,11001334,12845,0,1665392525,13116.552408949989,59.33457107999857,53514.56646744001 2022-10-10,09:02:07.000,283,11001308,12725,0,1665392526,13116.653453599989,59.44030803000351,53514.56646744001 2022-10-10,09:02:08.000,283,11001295,12885,0,1665392527,13116.747761939994,59.49670106999838,53514.671274240005 2022-10-10,09:02:09.000,283,11001331,12685,0,1665392528,13116.87575182999,59.54604498000117,53514.671274240005 2022-10-10,09:02:10.000,283,11001327,12805,0,1665392529,13116.93637861999,59.59538889000396,53514.720184080004 2022-10-10,09:02:11.000,283,11001312,12965,0,1665392530,13116.91616968999,59.687027580002905,53514.5874288 2022-10-10,09:02:12.000,283,11001341,12885,0,1665392531,13116.95658754999,59.75751888000377,53514.69922272 2022-10-10,09:02:13.000,283,11001349,12805,0,1665392532,13116.96332386,59.820961049998004,53514.5874288 2022-10-10,09:02:14.000,283,11001316,12805,0,1665392533,13117.00374172,59.919648870003584,53514.69223560001 2022-10-10,09:02:15.000,283,11001332,12685,0,1665392534,13116.97679647999,59.9689927799991,53514.67826136 2022-10-10,09:02:16.000,283,11001328,12805,0,1665392535,13116.97679647999,60.053582339998684,53514.73415832001 2022-10-10,09:02:17.000,283,11001348,12685,0,1665392536,13116.929642309995,60.145221030004905,53514.720184080004 2022-10-10,09:02:18.000,283,11001325,12725,0,1665392537,13116.94311493,60.20161406999978,53514.77608104 2022-10-10,09:02:19.000,283,11001362,12925,0,1665392538,13116.97679647999,60.23685972000385,53514.74813256 2022-10-10,09:02:20.000,283,11001309,12525,0,1665392539,13116.949851239995,60.34259667000151,53514.77608104 2022-10-10,09:02:21.000,283,11001366,13005,0,1665392540,13116.889224449995,60.40603884000302,53514.70620984 2022-10-10,09:02:22.000,283,11001365,12845,0,1665392541,13116.90269707,60.455382749998535,53514.790055280006 2022-10-10,09:02:23.000,283,11001327,12645,0,1665392542,13116.949851239995,60.5258740499994,53514.81101664001 2022-10-10,09:02:24.000,283,11001376,12725,0,1665392543,13117.05763219999,60.561119700003474,53514.887874960004 2022-10-10,09:02:25.000,283,11001306,13005,0,1665392544,13117.091313749996,60.58931622000091,53514.887874960004 2022-10-10,09:02:26.000,283,11001380,12605,0,1665392545,13117.07784112999,60.688004039999214,53514.84595224 2022-10-10,09:02:27.000,283,11001351,12925,0,1665392546,13117.219303639991,60.75144621000072,53514.85293936 2022-10-10,09:02:28.000,283,11001300,13045,0,1665392547,13117.286666740001,60.79374099000415,53514.88088784001 2022-10-10,09:02:29.000,283,11001328,12565,0,1665392548,13117.300139359992,60.906527070001175,53514.908836320006 2022-10-10,09:02:30.000,283,11001336,12685,0,1665392549,13117.293403049996,60.99111663000076,53514.92979768001 2022-10-10,09:02:31.000,283,11001353,12885,0,1665392550,13117.306875670001,61.04750967000291,53514.95075904001 2022-10-10,09:02:32.000,283,11001310,12805,0,1665392551,13117.401184009992,61.11800097000378,53515.01364312 2022-10-10,09:02:33.000,283,11001326,12885,0,1665392552,13117.394447699997,61.20963966000272,53515.03460448 2022-10-10,09:02:34.000,283,11001341,12765,0,1665392553,13117.401184009992,61.30127835000167,53515.03460448 2022-10-10,09:02:35.000,283,11001349,13125,0,1665392554,13117.347293530001,61.42111355999805,53515.09050144 2022-10-10,09:02:36.000,283,11001350,12965,0,1665392555,13117.327084600001,61.52685051000299,53515.0415916 2022-10-10,09:02:37.000,283,11001356,12565,0,1665392556,13117.300139359992,61.597341810003854,53515.1114628 2022-10-10,09:02:38.000,283,11001336,12965,0,1665392557,13117.367502460002,61.66078397999809,53515.14639840001 2022-10-10,09:02:39.000,283,11001323,12965,0,1665392558,13117.327084600001,61.780619190001744,53515.181334 2022-10-10,09:02:40.000,283,11001346,12805,0,1665392559,13117.286666740001,61.83701223000389,53515.223256720004 2022-10-10,09:02:41.000,283,11001325,12765,0,1665392560,13117.14520423,61.92865092000284,53515.125437040006 2022-10-10,09:02:42.000,283,11001316,12885,0,1665392561,13117.232776259996,61.98504395999771,53515.272166560004 2022-10-10,09:02:43.000,283,11001353,12925,0,1665392562,13117.14520423,62.09783004000201,53515.223256720004 2022-10-10,09:02:44.000,283,11001339,12805,0,1665392563,13117.07784112999,62.175370470002235,53515.21626960001 2022-10-10,09:02:45.000,283,11001337,12885,0,1665392564,13117.06436851,62.25996003000182,53515.26517944001 2022-10-10,09:02:46.000,283,11001293,12805,0,1665392565,13116.970060169995,62.34454959000141,53515.20928248 2022-10-10,09:02:47.000,283,11001306,12685,0,1665392566,13116.91616968999,62.407991760002915,53515.21626960001 2022-10-10,09:02:48.000,283,11001361,12605,0,1665392567,13116.90269707,62.46438479999779,53515.28614080001 2022-10-10,09:02:49.000,283,11001332,12525,0,1665392568,13116.84207028,62.534876099998655,53515.23723096001 2022-10-10,09:02:50.000,283,11001351,12645,0,1665392569,13116.76123456,62.57012175000273,53515.223256720004 2022-10-10,09:02:51.000,283,11001330,12845,0,1665392570,13116.680398839999,62.60536739999952,53515.125437040006 2022-10-10,09:02:52.000,283,11001314,12845,0,1665392571,13116.613035739989,62.640613050003594,53515.16735976001 2022-10-10,09:02:53.000,283,11001334,12805,0,1665392572,13116.572617879989,62.71110435000446,53515.09748856001 2022-10-10,09:02:54.000,283,11001315,12765,0,1665392573,13116.552408949989,62.774546519998694,53515.13242416 2022-10-10,09:02:55.000,283,11001305,12845,0,1665392574,13116.498518469998,62.85913607999828,53515.104475680004 2022-10-10,09:02:56.000,283,11001293,12685,0,1665392575,13116.511991089988,62.92257824999979,53515.055565840004 2022-10-10,09:02:57.000,283,11001331,13205,0,1665392576,13116.471573229988,62.986020420001296,53515.09050144 2022-10-10,09:02:58.000,283,11001359,12645,0,1665392577,13116.444627989993,63.01421693999873,53515.01364312 2022-10-10,09:02:59.000,283,11001367,12805,0,1665392578,13116.357055959998,63.11290476000431,53515.055565840004 2022-10-10,09:03:00.000,283,11001297,12885,0,1665392579,13116.208857140002,63.15519954000047,53514.90184920001 2022-10-10,09:03:01.000,283,11001342,12765,0,1665392580,13116.107812490001,63.176346929998545,53514.84595224 2022-10-10,09:03:02.000,283,11001300,12845,0,1665392581,13116.006767840001,63.28913301000284,53514.90184920001 2022-10-10,09:03:03.000,283,11001329,12605,0,1665392582,13115.92593212,63.331427789999,53514.85992648001 2022-10-10,09:03:04.000,283,11001310,12845,0,1665392583,13115.83836008999,63.345526049997716,53514.81800376 2022-10-10,09:03:05.000,283,11001307,12965,0,1665392584,13115.73731543999,63.43011561000458,53514.73415832001 2022-10-10,09:03:06.000,283,11001378,12685,0,1665392585,13115.53522613999,63.451263000002655,53514.67826136 2022-10-10,09:03:07.000,283,11001326,12965,0,1665392586,13115.427445179994,63.49355777999881,53514.60839016 2022-10-10,09:03:08.000,283,11001336,12845,0,1665392587,13115.326400529993,63.571098209999036,53514.503583360005 2022-10-10,09:03:09.000,283,11001308,12765,0,1665392588,13115.191674330003,63.61339299000247,53514.42672504001 2022-10-10,09:03:10.000,283,11001354,12885,0,1665392589,13115.030002890002,63.627491250001185,53514.35685384001 2022-10-10,09:03:11.000,283,11001321,12925,0,1665392590,13114.942430859992,63.64863863999926,53514.30794400001 2022-10-10,09:03:12.000,283,11001309,12765,0,1665392591,13114.861595139992,63.64863863999926,53514.32191824 2022-10-10,09:03:13.000,283,11001324,12725,0,1665392592,13114.740341559991,63.69798255000205,53514.25204704 2022-10-10,09:03:14.000,283,11001370,12565,0,1665392593,13114.652769529996,63.69798255000205,53514.168201600005 2022-10-10,09:03:15.000,283,11001336,12805,0,1665392594,13114.48436178,63.73322819999885,53514.070381920006 2022-10-10,09:03:16.000,283,11001304,12645,0,1665392595,13114.29574509999,63.77552298000228,53513.90967816 2022-10-10,09:03:17.000,283,11001338,12805,0,1665392596,13114.248590929994,63.796670370000356,53513.79788424 2022-10-10,09:03:18.000,283,11001338,13005,0,1665392597,13114.181227829999,63.853063410002505,53513.832819840005 2022-10-10,09:03:19.000,283,11001362,12965,0,1665392598,13114.080183179998,63.89535818999866,53513.72102592 2022-10-10,09:03:20.000,283,11001320,12645,0,1665392599,13113.938720669998,63.95175123000081,53513.6441676 2022-10-10,09:03:21.000,283,11001343,12805,0,1665392600,13113.830939710002,63.97289861999889,53513.546347920004 2022-10-10,09:03:22.000,283,11001346,12645,0,1665392601,13113.790521850002,64.01519340000232,53513.46948960001 2022-10-10,09:03:23.000,283,11001297,12805,0,1665392602,13113.743367679992,64.02929166000104,53513.434554 2022-10-10,09:03:24.000,283,11001348,12965,0,1665392603,13113.689477200001,64.02224253000168,53513.31577296 2022-10-10,09:03:25.000,283,11001324,12965,0,1665392604,13113.676004579997,64.10683209000126,53513.231927520006 2022-10-10,09:03:26.000,283,11001313,12725,0,1665392605,13113.655795649996,64.12797947999934,53513.01532680001 2022-10-10,09:03:27.000,283,11001329,12765,0,1665392606,13113.628850410001,64.1984707800002,53513.03628816001 2022-10-10,09:03:28.000,283,11001327,12845,0,1665392607,13113.716422439997,64.247814690003,53512.9803912 2022-10-10,09:03:29.000,283,11001350,12725,0,1665392608,13113.669268270001,64.24076556000364,53512.945455600006 2022-10-10,09:03:30.000,283,11001293,12485,0,1665392609,13113.723158749992,64.26191295000172,53512.85462304 2022-10-10,09:03:31.000,283,11001274,12765,0,1665392610,13113.622114099991,64.30420772999787,53512.76379048 2022-10-10,09:03:32.000,283,11001347,12805,0,1665392611,13113.628850410001,64.31830599000386,53512.74282912 2022-10-10,09:03:33.000,283,11001350,12965,0,1665392612,13113.622114099991,64.39584642000409,53512.70090640001 2022-10-10,09:03:34.000,283,11001286,12645,0,1665392613,13113.595168859996,64.37469902999874,53512.61706096 2022-10-10,09:03:35.000,283,11001290,12845,0,1665392614,13113.541278379991,64.39584642000409,53512.610073840005 2022-10-10,09:03:36.000,283,11001311,12925,0,1665392615,13113.473915279996,64.38879729000473,53512.56815112 2022-10-10,09:03:37.000,283,11001337,12765,0,1665392616,13113.433497419996,64.43814120000025,53512.56815112 2022-10-10,09:03:38.000,283,11001322,12805,0,1665392617,13113.40655218,64.42404294000153,53512.50526704 2022-10-10,09:03:39.000,283,11001300,12805,0,1665392618,13113.292034909995,64.41699381000217,53512.41443448001 2022-10-10,09:03:40.000,283,11001325,13045,0,1665392619,13113.16404502,64.42404294000153,53512.30962768 2022-10-10,09:03:41.000,283,11001315,12805,0,1665392620,13113.049527749994,64.43814120000025,53512.274692080005 2022-10-10,09:03:42.000,283,11001294,12805,0,1665392621,13112.847438449993,64.40994468000281,53512.19783376001 2022-10-10,09:03:43.000,283,11001340,13125,0,1665392622,13112.766602729993,64.36764989999938,53512.18385952 2022-10-10,09:03:44.000,283,11001307,12965,0,1665392623,13112.739657489998,64.3112568600045,53512.16988528 2022-10-10,09:03:45.000,283,11001299,12805,0,1665392624,13112.584722359992,64.26896208000107,53512.12796256001 2022-10-10,09:03:46.000,283,11001319,12805,0,1665392625,13112.362424129991,64.21961816999828,53512.00918152001 2022-10-10,09:03:47.000,283,11001317,12845,0,1665392626,13112.22769793,64.15617600000405,53511.918348960004 2022-10-10,09:03:48.000,283,11001291,12765,0,1665392627,13112.052553869995,64.10683209000126,53511.869439120004 2022-10-10,09:03:49.000,283,11001341,12725,0,1665392628,13111.884146119999,64.05043904999911,53511.79258080001 2022-10-10,09:03:50.000,283,11001294,12685,0,1665392629,13111.702265749998,63.97289861999889,53511.74367096001 2022-10-10,09:03:51.000,283,11001328,12725,0,1665392630,13111.500176449998,63.8883090599993,53511.61091568 2022-10-10,09:03:52.000,283,11001307,12645,0,1665392631,13111.372186560002,63.789621240001,53511.49213464 2022-10-10,09:03:53.000,283,11001321,12725,0,1665392632,13111.223987739992,63.74027732999821,53511.47117328 2022-10-10,09:03:54.000,283,11001358,12965,0,1665392633,13111.06905261,63.669786030004616,53511.331430879996 2022-10-10,09:03:55.000,283,11001327,12845,0,1665392634,13110.833281759995,63.61339299000247,53511.17771424 2022-10-10,09:03:56.000,283,11001369,12725,0,1665392635,13110.563829359999,63.52880343000288,53511.11483016 2022-10-10,09:03:57.000,283,11001320,12925,0,1665392636,13110.341531129998,63.48650864999945,53510.95412640001 2022-10-10,09:03:58.000,283,11001298,12605,0,1665392637,13110.139441829997,63.38077170000179,53510.828358239996 2022-10-10,09:03:59.000,283,11001361,12885,0,1665392638,13109.950825150001,63.33847691999836,53510.716564320006 2022-10-10,09:04:00.000,283,11001318,12845,0,1665392639,13109.68810906,63.275034750004124,53510.50695072 2022-10-10,09:04:01.000,283,11001327,12805,0,1665392640,13109.49949237999,63.211592580002616,53510.37419544001 2022-10-10,09:04:02.000,283,11001305,12845,0,1665392641,13109.297403079989,63.14110128000175,53510.22746592 2022-10-10,09:04:03.000,283,11001328,13045,0,1665392642,13109.068368539993,63.11290476000431,53510.07374928 2022-10-10,09:04:04.000,283,11001281,12765,0,1665392643,13108.859542929997,63.00716780999937,53509.940994 2022-10-10,09:04:05.000,283,11001351,12605,0,1665392644,13108.67092625,62.9507747700045,53509.75234176001 2022-10-10,09:04:06.000,283,11001299,12885,0,1665392645,13108.42841909,62.90143086000171,53509.50779256 2022-10-10,09:04:07.000,283,11001328,12685,0,1665392646,13108.28022026999,62.85208694999892,53509.423947120005 2022-10-10,09:04:08.000,283,11001338,12885,0,1665392647,13108.212857169994,62.83093956000084,53509.29817896001 2022-10-10,09:04:09.000,283,11001346,12965,0,1665392648,13108.071394659994,62.7393008700019,53509.14446232 2022-10-10,09:04:10.000,283,11001334,12805,0,1665392649,13107.983822629998,62.71110435000446,53508.969784320005 2022-10-10,09:04:11.000,283,11001326,12685,0,1665392650,13107.869305359993,62.626514790004876,53508.704273760006 2022-10-10,09:04:12.000,283,11001280,12605,0,1665392651,13107.822151189997,62.61241652999888,53508.54357 2022-10-10,09:04:13.000,283,11001343,12725,0,1665392652,13107.842360119997,62.55602349000401,53508.48068592001 2022-10-10,09:04:14.000,283,11001280,12845,0,1665392653,13107.882777979998,62.4925813200025,53508.347930640004 2022-10-10,09:04:15.000,283,11001337,12845,0,1665392654,13107.869305359993,62.47143393000442,53508.17325264001 2022-10-10,09:04:16.000,283,11001321,12685,0,1665392655,13107.902986909998,62.44323740999971,53507.99857464 2022-10-10,09:04:17.000,283,11001342,12925,0,1665392656,13107.990558939993,62.415040890002274,53507.963639040005 2022-10-10,09:04:18.000,283,11001291,12645,0,1665392657,13108.071394659994,62.42209002000163,53507.80992240001 2022-10-10,09:04:19.000,283,11001349,12605,0,1665392658,13108.064658349998,62.400942630003556,53507.67018000001 2022-10-10,09:04:20.000,283,11001359,12965,0,1665392659,13108.078130969989,62.415040890002274,53507.50248912001 2022-10-10,09:04:21.000,283,11001336,12805,0,1665392660,13108.158966689989,62.400942630003556,53507.41864368 2022-10-10,09:04:22.000,283,11001351,12645,0,1665392661,13108.293692889994,62.44323740999971,53507.35575960001 2022-10-10,09:04:23.000,283,11001332,12765,0,1665392662,13108.354319679995,62.48553219000314,53507.292875520005 2022-10-10,09:04:24.000,283,11001343,12805,0,1665392663,13108.44862802,62.51372871000058,53507.195055840006 2022-10-10,09:04:25.000,283,11001287,12765,0,1665392664,13108.515991119995,62.54897436000465,53507.13915888001 2022-10-10,09:04:26.000,283,11001283,12605,0,1665392665,13108.576617909996,62.59831827000016,53506.957493760005 2022-10-10,09:04:27.000,283,11001361,13005,0,1665392666,13108.724816729991,62.640613050003594,53506.97146800001 2022-10-10,09:04:28.000,283,11001309,12805,0,1665392667,13108.798916139996,62.760448259999976,53506.90159680001 2022-10-10,09:04:29.000,283,11001349,12645,0,1665392668,13108.873015550002,62.809792170002765,53506.89460968 2022-10-10,09:04:30.000,283,11001321,12605,0,1665392669,13108.926906029992,62.89438173000235,53506.78281576001 2022-10-10,09:04:31.000,283,11001328,13005,0,1665392670,13109.014478060002,62.92962737999915,53506.7269188 2022-10-10,09:04:32.000,283,11001327,12965,0,1665392671,13109.115522710003,63.02126606999809,53506.76185440001 2022-10-10,09:04:33.000,283,11001323,12885,0,1665392672,13109.095313780002,63.11995389000367,53506.75486728 2022-10-10,09:04:34.000,283,11001322,12965,0,1665392673,13109.142467949998,63.1974943200039,53506.70595744 2022-10-10,09:04:35.000,283,11001331,12845,0,1665392674,13109.236776289988,63.26093648999813,53506.66403472001 2022-10-10,09:04:36.000,283,11001346,12965,0,1665392675,13109.250248909993,63.331427789999,53506.58018928 2022-10-10,09:04:37.000,283,11001369,12805,0,1665392676,13109.344557249999,63.408968219999224,53506.55922792 2022-10-10,09:04:38.000,283,11001300,12965,0,1665392677,13109.46581083,63.48650864999945,53506.58018928 2022-10-10,09:04:39.000,283,11001252,12765,0,1665392678,13109.593800719995,63.53585256000224,53506.5871764 2022-10-10,09:04:40.000,283,11001319,12845,0,1665392679,13109.62074595999,63.627491250001185,53506.5522408 2022-10-10,09:04:41.000,283,11001350,12685,0,1665392680,13109.68137274999,63.676835160003975,53506.49634384001 2022-10-10,09:04:42.000,283,11001303,12765,0,1665392681,13109.795890019996,63.74732646000484,53506.56621504001 2022-10-10,09:04:43.000,283,11001320,12885,0,1665392682,13109.836307879996,63.83191602000443,53506.51730520001 2022-10-10,09:04:44.000,283,11001307,12965,0,1665392683,13109.89019836,63.93060384000273,53506.503330960004 2022-10-10,09:04:45.000,283,11001334,12805,0,1665392684,13110.045133489992,63.99404601000424,53506.64307336001 2022-10-10,09:04:46.000,283,11001348,12805,0,1665392685,13110.166387069992,64.10683209000126,53506.53127944 2022-10-10,09:04:47.000,283,11001316,12805,0,1665392686,13110.314585890002,64.19142165000085,53506.63608624001 2022-10-10,09:04:48.000,283,11001323,12885,0,1665392687,13110.462784709998,64.26191295000172,53506.671021840004 2022-10-10,09:04:49.000,283,11001331,12645,0,1665392688,13110.543620429999,64.35355164000066,53506.7269188 2022-10-10,09:04:50.000,283,11001320,12645,0,1665392689,13110.671610319994,64.42404294000153,53506.68499608001 2022-10-10,09:04:51.000,283,11001290,12605,0,1665392690,13110.732237109994,64.50863250000111,53506.65006048 2022-10-10,09:04:52.000,283,11001321,12885,0,1665392691,13110.79960020999,64.60027119000006,53506.671021840004 2022-10-10,09:04:53.000,283,11001346,12765,0,1665392692,13110.96800796,64.66371336000157,53506.74788016 2022-10-10,09:04:54.000,283,11001290,12925,0,1665392693,13111.095997849996,64.71305727000436,53506.90159680001 2022-10-10,09:04:55.000,283,11001316,12925,0,1665392694,13111.143152019991,64.76240117999987,53506.84569984 2022-10-10,09:04:56.000,283,11001356,12885,0,1665392695,13111.250932980001,64.81174509000266,53506.94351952 2022-10-10,09:04:57.000,283,11001347,12605,0,1665392696,13111.372186560002,64.88223639000353,53506.99242936 2022-10-10,09:04:58.000,283,11001350,12765,0,1665392697,13111.392395490002,64.9386294299984,53507.10422328 2022-10-10,09:04:59.000,283,11001327,12765,0,1665392698,13111.358713939997,65.00912072999927,53507.13915888001 2022-10-10,09:05:00.000,283,11001295,12845,0,1665392699,13111.345241319992,65.05846464000206,53507.18806872001 2022-10-10,09:05:01.000,283,11001326,12645,0,1665392700,13111.311559770002,65.12895594000292,53507.174094480004 2022-10-10,09:05:02.000,283,11001356,12685,0,1665392701,13111.176833569996,65.19239811000443,53507.26492704001 2022-10-10,09:05:03.000,283,11001284,12805,0,1665392702,13111.223987739992,65.22059463000187,53507.31383688001 2022-10-10,09:05:04.000,283,11001334,12685,0,1665392703,13111.230724050001,65.25584027999867,53507.411656560005 2022-10-10,09:05:05.000,283,11001332,12885,0,1665392704,13111.217251429996,65.32633157999953,53507.4256308 2022-10-10,09:05:06.000,283,11001345,12885,0,1665392705,13111.082525229991,65.33338070999889,53507.35575960001 2022-10-10,09:05:07.000,283,11001351,12885,0,1665392706,13111.00168950999,65.28403680000338,53507.46755352 2022-10-10,09:05:08.000,283,11001354,12685,0,1665392707,13110.92085378999,65.31223332000081,53507.47454064001 2022-10-10,09:05:09.000,283,11001303,12765,0,1665392708,13110.792863899995,65.2981350600021,53507.53742472 2022-10-10,09:05:10.000,283,11001324,12725,0,1665392709,13110.651401389994,65.33338070999889,53507.43960504 2022-10-10,09:05:11.000,283,11001323,12725,0,1665392710,13110.550356739994,65.29108593000274,53507.509476240004 2022-10-10,09:05:12.000,283,11001337,12725,0,1665392711,13110.442575779998,65.22059463000187,53507.60030880001 2022-10-10,09:05:13.000,283,11001310,12605,0,1665392712,13110.314585890002,65.17125071999908,53507.57236032001 2022-10-10,09:05:14.000,283,11001334,12725,0,1665392713,13110.200068619997,65.12190681000357,53507.509476240004 2022-10-10,09:05:15.000,283,11001317,12765,0,1665392714,13110.099023969997,65.03731725000398,53507.51646336 2022-10-10,09:05:16.000,283,11001327,12845,0,1665392715,13109.997979319996,65.00207159999991,53507.39768232 2022-10-10,09:05:17.000,283,11001342,12885,0,1665392716,13109.876725739996,64.9527276900044,53507.40466944001 2022-10-10,09:05:18.000,283,11001318,12645,0,1665392717,13109.82283525999,64.86108899999817,53507.43261792001 2022-10-10,09:05:19.000,283,11001290,12965,0,1665392718,13109.775681089995,64.70600813999772,53507.43960504 2022-10-10,09:05:20.000,283,11001305,12765,0,1665392719,13109.66116381999,64.67076249000093,53507.40466944001 2022-10-10,09:05:21.000,283,11001337,12765,0,1665392720,13109.60053702999,64.58617293000134,53507.34877248 2022-10-10,09:05:22.000,283,11001333,12805,0,1665392721,13109.634218579995,64.46633771999768,53507.36973384 2022-10-10,09:05:23.000,283,11001341,12765,0,1665392722,13109.593800719995,64.38879729000473,53507.28588840001 2022-10-10,09:05:24.000,283,11001352,12685,0,1665392723,13109.634218579995,64.31830599000386,53507.292875520005 2022-10-10,09:05:25.000,283,11001312,12685,0,1665392724,13109.68810906,64.22666729999764,53507.18806872001 2022-10-10,09:05:26.000,283,11001333,12805,0,1665392725,13109.70158167999,64.1984707800002,53507.13915888001 2022-10-10,09:05:27.000,283,11001339,12925,0,1665392726,13109.755472159995,64.16322513000341,53507.18806872001 2022-10-10,09:05:28.000,283,11001338,12765,0,1665392727,13109.82283525999,64.0997829600019,53507.18806872001 2022-10-10,09:05:29.000,283,11001307,12805,0,1665392728,13109.977770389996,64.05043904999911,53507.18806872001 2022-10-10,09:05:30.000,283,11001336,12805,0,1665392729,13110.119232899997,64.0363407900004,53507.14614600001 2022-10-10,09:05:31.000,283,11001313,12805,0,1665392730,13110.186595999992,64.05043904999911,53507.14614600001 2022-10-10,09:05:32.000,283,11001316,12885,0,1665392731,13110.240486479997,64.02929166000104,53507.06928768001 2022-10-10,09:05:33.000,283,11001313,12685,0,1665392732,13110.388685299993,64.02224253000168,53507.125184640005 2022-10-10,09:05:34.000,283,11001300,12965,0,1665392733,13110.516675189989,63.99404601000424,53507.16710736001 2022-10-10,09:05:35.000,283,11001327,12685,0,1665392734,13110.563829359999,64.02929166000104,53507.174094480004 2022-10-10,09:05:36.000,283,11001358,13085,0,1665392735,13110.712028179994,63.979947749998246,53507.16012024 2022-10-10,09:05:37.000,283,11001304,12805,0,1665392736,13110.86696331,64.0010951400036,53507.243965680005 2022-10-10,09:05:38.000,283,11001313,12965,0,1665392737,13111.015162129996,64.01519340000232,53507.27191416 2022-10-10,09:05:39.000,283,11001316,12885,0,1665392738,13111.170097260001,64.0363407900004,53507.25793992 2022-10-10,09:05:40.000,283,11001328,12565,0,1665392739,13111.257669289997,64.06453730999783,53507.28588840001 2022-10-10,09:05:41.000,283,11001309,12805,0,1665392740,13111.298087149997,64.09273383000254,53507.27191416 2022-10-10,09:05:42.000,283,11001321,12765,0,1665392741,13111.385659179992,64.1350286099987,53507.34877248 2022-10-10,09:05:43.000,283,11001291,12885,0,1665392742,13111.520385379998,64.11388122000062,53507.45357928001 2022-10-10,09:05:44.000,283,11001315,12805,0,1665392743,13111.601221099998,64.12797947999934,53507.460566400005 2022-10-10,09:05:45.000,283,11001313,12845,0,1665392744,13111.621430029998,64.1350286099987,53507.45357928001 2022-10-10,09:05:46.000,283,11001329,12925,0,1665392745,13111.715738369989,64.1491268700047,53507.48851488 2022-10-10,09:05:47.000,283,11001299,12845,0,1665392746,13111.843728259999,64.18437252000149,53507.54441184 2022-10-10,09:05:48.000,283,11001331,12845,0,1665392747,13111.890882429994,64.23371643000428,53507.5653732 2022-10-10,09:05:49.000,283,11001361,12765,0,1665392748,13111.95824552999,64.20551990999957,53507.677167120004 2022-10-10,09:05:50.000,283,11001360,12845,0,1665392749,13111.96498184,64.31830599000386,53507.60030880001 2022-10-10,09:05:51.000,283,11001330,12925,0,1665392750,13112.07949910999,64.33945338000194,53507.7051156 2022-10-10,09:05:52.000,283,11001317,12845,0,1665392751,13112.08623542,64.38879729000473,53507.69114136001 2022-10-10,09:05:53.000,283,11001312,12845,0,1665392752,13112.207489,64.41699381000217,53507.8797936 2022-10-10,09:05:54.000,283,11001294,12885,0,1665392753,13112.214225309996,64.4451903299996,53507.92171632 2022-10-10,09:05:55.000,283,11001340,12765,0,1665392754,13112.18728007,64.50863250000111,53507.90774208001 2022-10-10,09:05:56.000,283,11001316,12845,0,1665392755,13112.113180659995,64.55092728000454,53507.89376784 2022-10-10,09:05:57.000,283,11001330,12885,0,1665392756,13112.05929017999,64.57207467000262,53507.95665192001 2022-10-10,09:05:58.000,283,11001359,12885,0,1665392757,13111.971718149995,64.57912380000198,53508.033510240006 2022-10-10,09:05:59.000,283,11001310,12685,0,1665392758,13111.890882429994,64.62846771000477,53508.12434280001 2022-10-10,09:06:00.000,283,11001331,12885,0,1665392759,13111.634902649988,64.68486074999964,53508.02652312001 2022-10-10,09:06:01.000,283,11001314,12885,0,1665392760,13111.513649070002,64.74830292000115,53508.0894072 2022-10-10,09:06:02.000,283,11001323,12805,0,1665392761,13111.358713939997,64.76945030999923,53508.13831704 2022-10-10,09:06:03.000,283,11001316,12925,0,1665392762,13111.210515120001,64.79059770000458,53508.07543296001 2022-10-10,09:06:04.000,283,11001358,12845,0,1665392763,13110.94106271999,64.86108899999817,53507.92870344 2022-10-10,09:06:05.000,283,11001300,12965,0,1665392764,13110.84001806999,64.86813813000481,53508.019536 2022-10-10,09:06:06.000,283,11001346,12765,0,1665392765,13110.63792876999,64.91748204000032,53507.95665192001 2022-10-10,09:06:07.000,283,11001349,12805,0,1665392766,13110.402157919998,64.98797334000119,53507.914729200005 2022-10-10,09:06:08.000,283,11001329,12965,0,1665392767,13110.220277549997,64.99502247000055,53507.914729200005 2022-10-10,09:06:09.000,283,11001328,12805,0,1665392768,13110.011451940001,64.99502247000055,53507.80992240001 2022-10-10,09:06:10.000,283,11001336,13005,0,1665392769,13109.72179060999,65.0514155100027,53507.71210272 2022-10-10,09:06:11.000,283,11001302,13085,0,1665392770,13109.39844772999,65.0514155100027,53507.64223152001 2022-10-10,09:06:12.000,283,11001330,12725,0,1665392771,13109.149204259993,65.1148576800042,53507.5653732 2022-10-10,09:06:13.000,283,11001396,12805,0,1665392772,13108.987532819992,65.07961203000013,53507.51646336 2022-10-10,09:06:14.000,283,11001342,12685,0,1665392773,13108.697871489996,65.1148576800042,53507.41864368 2022-10-10,09:06:15.000,283,11001348,12765,0,1665392774,13108.48230956999,65.09371028999885,53507.27191416 2022-10-10,09:06:16.000,283,11001349,12725,0,1665392775,13108.253275029994,65.10075941999821,53507.13217176 2022-10-10,09:06:17.000,283,11001316,12765,0,1665392776,13108.145494069999,65.13600507000228,53507.027364960006 2022-10-10,09:06:18.000,283,11001307,12965,0,1665392777,13107.902986909998,65.14305420000164,53506.92255816 2022-10-10,09:06:19.000,283,11001344,12845,0,1665392778,13107.734579160002,65.150103330001,53506.76185440001 2022-10-10,09:06:20.000,283,11001382,12685,0,1665392779,13107.519017239996,65.16420158999972,53506.5522408 2022-10-10,09:06:21.000,283,11001339,12965,0,1665392780,13107.33040056,65.12895594000292,53506.44743400001 2022-10-10,09:06:22.000,283,11001341,12765,0,1665392781,13107.18220173999,65.1148576800042,53506.37057568 2022-10-10,09:06:23.000,283,11001322,12725,0,1665392782,13107.034002919994,65.05846464000206,53506.23083328001 2022-10-10,09:06:24.000,283,11001387,12605,0,1665392783,13106.825177309998,65.07256290000078,53506.04916816 2022-10-10,09:06:25.000,283,11001348,12925,0,1665392784,13106.629824319993,65.03731725000398,53505.94436136001 2022-10-10,09:06:26.000,283,11001316,12965,0,1665392785,13106.474889190002,65.02321898999799,53505.69981216 2022-10-10,09:06:27.000,283,11001342,12805,0,1665392786,13106.326690369991,64.94567855999776,53505.59500536 2022-10-10,09:06:28.000,283,11001333,12765,0,1665392787,13106.15154631,64.92453116999968,53505.48321144 2022-10-10,09:06:29.000,283,11001361,12805,0,1665392788,13106.00334748999,64.85403986999881,53505.34346904001 2022-10-10,09:06:30.000,283,11001307,12965,0,1665392789,13105.78104925999,64.8399416100001,53505.14084256 2022-10-10,09:06:31.000,283,11001364,12605,0,1665392790,13105.80125818999,64.75535205000051,53505.063984240005 2022-10-10,09:06:32.000,283,11001349,12765,0,1665392791,13105.733895089994,64.68486074999964,53504.91725472001 2022-10-10,09:06:33.000,283,11001325,12765,0,1665392792,13105.646323059998,64.70600813999772,53504.81943504001 2022-10-10,09:06:34.000,283,11001361,12885,0,1665392793,13105.565487339998,64.63551684000413,53504.65174416001 2022-10-10,09:06:35.000,283,11001338,12765,0,1665392794,13105.565487339998,64.61436944999878,53504.50501464001 2022-10-10,09:06:36.000,283,11001314,13085,0,1665392795,13105.471178999993,64.62141857999814,53504.28841392001 2022-10-10,09:06:37.000,283,11001326,13005,0,1665392796,13105.430761139993,64.57207467000262,53504.19758136001 2022-10-10,09:06:38.000,283,11001360,13005,0,1665392797,13105.498124239988,64.56502554000326,53504.127710160006 2022-10-10,09:06:39.000,283,11001304,12525,0,1665392798,13105.565487339998,64.4945342400024,53504.05085184001 2022-10-10,09:06:40.000,283,11001327,12925,0,1665392799,13105.599168889989,64.4945342400024,53503.890148080005 2022-10-10,09:06:41.000,283,11001344,12765,0,1665392800,13105.673268299994,64.45223945999896,53503.827264 2022-10-10,09:06:42.000,283,11001342,12845,0,1665392801,13105.733895089994,64.43814120000025,53503.65957312 2022-10-10,09:06:43.000,283,11001315,12845,0,1665392802,13105.740631399989,64.43109207000089,53503.554766320005 2022-10-10,09:06:44.000,283,11001305,12805,0,1665392803,13105.794521879994,64.42404294000153,53503.56874056 2022-10-10,09:06:45.000,283,11001331,12885,0,1665392804,13105.875357599994,64.39584642000409,53503.456946640006 2022-10-10,09:06:46.000,283,11001329,12885,0,1665392805,13105.855148669994,64.43109207000089,53503.268294400004 2022-10-10,09:06:47.000,283,11001346,12765,0,1665392806,13105.976402249995,64.40289555000345,53503.2333588 2022-10-10,09:06:48.000,283,11001355,12725,0,1665392807,13106.198700479996,64.40289555000345,53503.30323 2022-10-10,09:06:49.000,283,11001325,12765,0,1665392808,13106.319954059996,64.41699381000217,53503.21239744001 2022-10-10,09:06:50.000,283,11001333,12965,0,1665392809,13106.407526089992,64.36764989999938,53503.149513360004 2022-10-10,09:06:51.000,283,11001369,12565,0,1665392810,13106.474889190002,64.37469902999874,53503.03073232 2022-10-10,09:06:52.000,283,11001357,12885,0,1665392811,13106.623088009997,64.36764989999938,53503.04470656001 2022-10-10,09:06:53.000,283,11001369,13005,0,1665392812,13106.643296939998,64.3817481599981,53502.96086112 2022-10-10,09:06:54.000,283,11001360,12965,0,1665392813,13106.757814209988,64.33945338000194,53503.01675808 2022-10-10,09:06:55.000,283,11001317,12965,0,1665392814,13106.865595169998,64.33945338000194,53502.981822480004 2022-10-10,09:06:56.000,283,11001381,12725,0,1665392815,13106.845386239998,64.32535512000322,53502.92592552001 2022-10-10,09:06:57.000,283,11001307,12805,0,1665392816,13106.845386239998,64.35355164000066,53502.90496416001 2022-10-10,09:06:58.000,283,11001337,12765,0,1665392817,13106.899276719989,64.3465025100013,53502.91195128 2022-10-10,09:06:59.000,283,11001347,12925,0,1665392818,13106.906013029999,64.29010946999915,53502.8490672 2022-10-10,09:07:00.000,283,11001352,12885,0,1665392819,13106.858858859989,64.32535512000322,53502.765221760004 2022-10-10,09:07:01.000,283,11001325,12845,0,1665392820,13106.798232069988,64.29010946999915,53502.68836344001 2022-10-10,09:07:02.000,283,11001346,12645,0,1665392821,13106.717396349988,64.26191295000172,53502.70233768 2022-10-10,09:07:03.000,283,11001326,12845,0,1665392822,13106.778023139988,64.247814690003,53502.70233768 2022-10-10,09:07:04.000,283,11001346,13005,0,1665392823,13106.744341589998,64.17027426000277,53502.68836344001 2022-10-10,09:07:05.000,283,11001318,12525,0,1665392824,13106.663505869998,64.1350286099987,53502.52765968 2022-10-10,09:07:06.000,283,11001349,12965,0,1665392825,13106.643296939998,64.09273383000254,53502.61150512001 2022-10-10,09:07:07.000,283,11001313,12685,0,1665392826,13106.555724910002,64.02929166000104,53502.49272408001 2022-10-10,09:07:08.000,283,11001270,13005,0,1665392827,13106.427735019992,63.97289861999889,53502.450801360006 2022-10-10,09:07:09.000,283,11001315,12965,0,1665392828,13106.427735019992,63.92355471000337,53502.45778848 2022-10-10,09:07:10.000,283,11001298,12965,0,1665392829,13106.319954059996,63.88125992999994,53502.4647756 2022-10-10,09:07:11.000,283,11001297,12965,0,1665392830,13106.19196417,63.796670370000356,53502.3599688 2022-10-10,09:07:12.000,283,11001293,12645,0,1665392831,13106.097655829995,63.73322819999885,53502.32503320001 2022-10-10,09:07:13.000,283,11001330,12965,0,1665392832,13106.05050166,63.634540380000544,53502.26913624 2022-10-10,09:07:14.000,283,11001318,12285,0,1665392833,13105.88883022,63.53585256000224,53502.18529080001 2022-10-10,09:07:15.000,283,11001354,12925,0,1665392834,13105.754104019994,63.48650864999945,53502.094458240004 2022-10-10,09:07:16.000,283,11001323,12845,0,1665392835,13105.585696269998,63.41601734999858,53502.01759992001 2022-10-10,09:07:17.000,283,11001363,12765,0,1665392836,13105.464442689998,63.32437865999964,53501.89183176 2022-10-10,09:07:18.000,283,11001299,12885,0,1665392837,13105.302771249997,63.211592580002616,53501.926767360004 2022-10-10,09:07:19.000,283,11001294,12925,0,1665392838,13105.161308739996,63.169297799999185,53501.82196056001 2022-10-10,09:07:20.000,283,11001336,12685,0,1665392839,13104.959219439996,63.09880649999832,53501.66824392 2022-10-10,09:07:21.000,283,11001329,12885,0,1665392840,13104.78407537999,63.000118680000014,53501.61933408 2022-10-10,09:07:22.000,283,11001347,12845,0,1665392841,13104.588722389999,62.96487303000322,53501.50754016 2022-10-10,09:07:23.000,283,11001336,12805,0,1665392842,13104.393369399993,62.84503781999956,53501.423694720004 2022-10-10,09:07:24.000,283,11001340,12925,0,1665392843,13104.198016410002,62.78159564999805,53501.325875040005 2022-10-10,09:07:25.000,283,11001358,12645,0,1665392844,13104.049817589992,62.66880957000103,53501.20010688001 2022-10-10,09:07:26.000,283,11001304,12605,0,1665392845,13103.81404674,62.584220010001445,53501.03241600001 2022-10-10,09:07:27.000,283,11001323,12925,0,1665392846,13103.618693749995,62.527826969999296,53500.9276092 2022-10-10,09:07:28.000,283,11001309,12565,0,1665392847,13103.44354968999,62.45028653999907,53500.89966072 2022-10-10,09:07:29.000,283,11001333,12805,0,1665392848,13103.221251459989,62.358647850000125,53500.72498272001 2022-10-10,09:07:30.000,283,11001315,12725,0,1665392849,13102.998953230002,62.26700916000118,53500.62716304001 2022-10-10,09:07:31.000,283,11001336,12805,0,1665392850,13102.716028210001,62.189468730000954,53500.4035752 2022-10-10,09:07:32.000,283,11001317,12685,0,1665392851,13102.54762045999,62.09078091000265,53500.2987684 2022-10-10,09:07:33.000,283,11001362,12765,0,1665392852,13102.46678473999,62.006191350003064,53500.11710328 2022-10-10,09:07:34.000,283,11001320,12965,0,1665392853,13102.318585919995,61.9357000500022,53500.0192836 2022-10-10,09:07:35.000,283,11001296,12965,0,1665392854,13102.177123409994,61.893405269998766,53499.85159272 2022-10-10,09:07:36.000,283,11001385,12605,0,1665392855,13102.049133519999,61.80881570999918,53499.73281168 2022-10-10,09:07:37.000,283,11001355,12525,0,1665392856,13102.015451969994,61.74537353999767,53499.600056400006 2022-10-10,09:07:38.000,283,11001301,12925,0,1665392857,13101.799890050002,61.66783311000472,53499.36948144 2022-10-10,09:07:39.000,283,11001366,12685,0,1665392858,13101.779681120002,61.60439094000321,53499.264674640006 2022-10-10,09:07:40.000,283,11001314,12885,0,1665392859,13101.644954919997,61.60439094000321,53499.110958 2022-10-10,09:07:41.000,283,11001323,12725,0,1665392860,13101.611273369992,61.498653989998274,53498.94326712 2022-10-10,09:07:42.000,283,11001318,12805,0,1665392861,13101.523701339996,61.43521182000404,53498.8664088 2022-10-10,09:07:43.000,283,11001343,12805,0,1665392862,13101.597800750002,61.41406442999869,53498.81749896 2022-10-10,09:07:44.000,283,11001329,12725,0,1665392863,13101.604537059997,61.371769650002534,53498.69871792 2022-10-10,09:07:45.000,283,11001316,12765,0,1665392864,13101.604537059997,61.34357312999782,53498.572949760004 2022-10-10,09:07:46.000,283,11001369,12805,0,1665392865,13101.591064439992,61.308327480001026,53498.405258880004 2022-10-10,09:07:47.000,283,11001325,12725,0,1665392866,13101.671900159992,61.3294748699991,53498.32141344 2022-10-10,09:07:48.000,283,11001328,12925,0,1665392867,13101.631482299992,61.29422922000231,53498.24455512 2022-10-10,09:07:49.000,283,11001323,12765,0,1665392868,13101.678636470002,61.26603270000487,53498.139748320005 2022-10-10,09:07:50.000,283,11001326,12725,0,1665392869,13101.759472190002,61.22373792000144,53498.01398016001 2022-10-10,09:07:51.000,283,11001319,12885,0,1665392870,13101.725790639997,61.18144313999801,53497.89519912001 2022-10-10,09:07:52.000,283,11001338,12805,0,1665392871,13101.799890050002,61.16734487999929,53497.888212 2022-10-10,09:07:53.000,283,11001323,12645,0,1665392872,13101.853780529993,61.16029574999993,53497.88122488 2022-10-10,09:07:54.000,283,11001375,12965,0,1665392873,13101.880725769988,61.132099230002495,53497.81135368 2022-10-10,09:07:55.000,283,11001276,12765,0,1665392874,13101.894198389993,61.11095184000442,53497.70654688001 2022-10-10,09:07:56.000,283,11001341,12965,0,1665392875,13101.948088869998,61.132099230002495,53497.713534 2022-10-10,09:07:57.000,283,11001318,12845,0,1665392876,13101.914407319993,61.125050100003136,53497.685585520005 2022-10-10,09:07:58.000,283,11001321,12765,0,1665392877,13101.927879939998,61.096853579998424,53497.62270144 2022-10-10,09:07:59.000,283,11001311,12965,0,1665392878,13102.015451969994,61.089804449999065,53497.6436628 2022-10-10,09:08:00.000,283,11001314,12845,0,1665392879,13102.035660899994,61.06865706000099,53497.61571432 2022-10-10,09:08:01.000,283,11001291,12845,0,1665392880,13102.076078759994,61.089804449999065,53497.60174008 2022-10-10,09:08:02.000,283,11001377,12965,0,1665392881,13102.129969239999,61.075706190000346,53497.53885600001 2022-10-10,09:08:03.000,283,11001317,12845,0,1665392882,13102.10302399999,61.125050100003136,53497.44103632001 2022-10-10,09:08:04.000,283,11001291,12845,0,1665392883,13102.20406864999,61.139148360001855,53497.45501056 2022-10-10,09:08:05.000,283,11001330,12925,0,1665392884,13102.18385971999,61.17439400999865,53497.46199768001 2022-10-10,09:08:06.000,283,11001334,12965,0,1665392885,13102.19059603,61.195541400004004,53497.29430680001 2022-10-10,09:08:07.000,283,11001376,12725,0,1665392886,13102.26469543999,61.20259053000336,53497.3292424 2022-10-10,09:08:08.000,283,11001328,13005,0,1665392887,13102.41289426,61.24488530999952,53497.39212648001 2022-10-10,09:08:09.000,283,11001306,12885,0,1665392888,13102.46678473999,61.3294748699991,53497.37815224 2022-10-10,09:08:10.000,283,11001338,12805,0,1665392889,13102.51393891,61.35062226000446,53497.35719088 2022-10-10,09:08:11.000,283,11001340,12605,0,1665392890,13102.44657580999,61.39996616999997,53497.32225528001 2022-10-10,09:08:12.000,283,11001357,12845,0,1665392891,13102.480257359995,61.38586791000125,53497.350203760005 2022-10-10,09:08:13.000,283,11001332,12605,0,1665392892,13102.51393891,61.39291704000061,53497.37116512001 2022-10-10,09:08:14.000,283,11001319,12805,0,1665392893,13102.50720259999,61.34357312999782,53497.37815224 2022-10-10,09:08:15.000,283,11001342,12765,0,1665392894,13102.500466289996,61.37881878000189,53497.33622952 2022-10-10,09:08:16.000,283,11001329,12885,0,1665392895,13102.52741152999,61.37881878000189,53497.40610072 2022-10-10,09:08:17.000,283,11001290,13005,0,1665392896,13102.601510939996,61.357671390003816,53497.42706208 2022-10-10,09:08:18.000,283,11001304,12685,0,1665392897,13102.675610350001,61.39291704000061,53497.4340492 2022-10-10,09:08:19.000,283,11001308,12885,0,1665392898,13102.729500829992,61.38586791000125,53497.40610072 2022-10-10,09:08:20.000,283,11001302,12725,0,1665392899,13102.716028210001,61.41406442999869,53497.350203760005 2022-10-10,09:08:21.000,283,11001348,12965,0,1665392900,13102.763182379997,61.47045747000084,53497.34321664001 2022-10-10,09:08:22.000,283,11001321,12685,0,1665392901,13102.742973449996,61.540948770001705,53497.31526816 2022-10-10,09:08:23.000,283,11001320,12885,0,1665392902,13102.918117510002,61.55504703000042,53497.46199768001 2022-10-10,09:08:24.000,283,11001299,13005,0,1665392903,13103.052843709993,61.5761944199985,53497.47597192 2022-10-10,09:08:25.000,283,11001311,12805,0,1665392904,13103.126943119998,61.63963659000001,53497.5039204 2022-10-10,09:08:26.000,283,11001336,12725,0,1665392905,13103.234724079994,61.66783311000472,53497.517894640005 2022-10-10,09:08:27.000,283,11001345,12725,0,1665392906,13103.227987769998,61.766520930003026,53497.47597192 2022-10-10,09:08:28.000,283,11001362,12525,0,1665392907,13103.349241349999,61.8229139699979,53497.54584312 2022-10-10,09:08:29.000,283,11001338,12925,0,1665392908,13103.40313182999,61.85111049000261,53497.53186888001 2022-10-10,09:08:30.000,283,11001306,12725,0,1665392909,13103.46375861999,61.87225788000069,53497.67859840001 2022-10-10,09:08:31.000,283,11001315,12805,0,1665392910,13103.48396754999,61.92865092000284,53497.6436628 2022-10-10,09:08:32.000,283,11001301,13005,0,1665392911,13103.50417647999,61.97094569999899,53497.66462416 2022-10-10,09:08:33.000,283,11001311,12725,0,1665392912,13103.54459433999,61.992093090004346,53497.74846960001 2022-10-10,09:08:34.000,283,11001342,12925,0,1665392913,13103.49070386,61.98504395999771,53497.79039232 2022-10-10,09:08:35.000,283,11001326,12805,0,1665392914,13103.36271396999,62.006191350003064,53497.8183408 2022-10-10,09:08:36.000,283,11001319,12765,0,1665392915,13103.254933009994,61.992093090004346,53497.77641808001 2022-10-10,09:08:37.000,283,11001308,13285,0,1665392916,13103.126943119998,61.949798310000915,53497.79737944001 2022-10-10,09:08:38.000,283,11001356,12765,0,1665392917,13103.005689539998,61.96389656999963,53497.8183408 2022-10-10,09:08:39.000,283,11001343,12925,0,1665392918,13102.891172269992,61.9357000500022,53497.82532792001 2022-10-10,09:08:40.000,283,11001305,12965,0,1665392919,13102.736237140001,61.90750353000476,53497.79039232 2022-10-10,09:08:41.000,283,11001354,12525,0,1665392920,13102.567829389991,61.85111049000261,53497.7834052 2022-10-10,09:08:42.000,283,11001367,12765,0,1665392921,13102.42636687999,61.829963100004534,53497.7834052 2022-10-10,09:08:43.000,283,11001356,12925,0,1665392922,13102.28490436999,61.83701223000389,53497.685585520005 2022-10-10,09:08:44.000,283,11001310,12725,0,1665392923,13102.16365078999,61.80176657999982,53497.6436628 2022-10-10,09:08:45.000,283,11001344,12725,0,1665392924,13102.008715659998,61.7876683200011,53497.67859840001 2022-10-10,09:08:46.000,283,11001324,12765,0,1665392925,13101.826835289998,61.75242267000431,53497.54584312 2022-10-10,09:08:47.000,283,11001346,13125,0,1665392926,13101.712318019992,61.73832440999831,53497.52488176 2022-10-10,09:08:48.000,283,11001353,12885,0,1665392927,13101.584328129997,61.68193137000344,53497.49693328 2022-10-10,09:08:49.000,283,11001354,12845,0,1665392928,13101.27445787,61.63963659000001,53497.34321664001 2022-10-10,09:08:50.000,283,11001282,12805,0,1665392929,13101.07236857,61.597341810003854,53497.28731968 2022-10-10,09:08:51.000,283,11001326,12685,0,1665392930,13100.796179859994,61.597341810003854,53497.21744848 2022-10-10,09:08:52.000,283,11001370,12805,0,1665392931,13100.553672699993,61.540948770001705,53497.09168032 2022-10-10,09:08:53.000,283,11001320,12725,0,1665392932,13100.358319710002,61.491604859998915,53497.10565456001 2022-10-10,09:08:54.000,283,11001366,13005,0,1665392933,13100.061922069995,61.44931008000276,53496.95892504001 2022-10-10,09:08:55.000,283,11001346,12765,0,1665392934,13099.80594228999,61.42111355999805,53496.86809248001 2022-10-10,09:08:56.000,283,11001324,13005,0,1665392935,13099.603852989989,61.357671390003816,53496.71437584 2022-10-10,09:08:57.000,283,11001340,12765,0,1665392936,13099.415236309993,61.315376610000385,53496.69341448001 2022-10-10,09:08:58.000,283,11001361,12925,0,1665392937,13099.246828559997,61.24488530999952,53496.52572360001 2022-10-10,09:08:59.000,283,11001322,13005,0,1665392938,13099.011057709991,61.22373792000144,53496.37200696 2022-10-10,09:09:00.000,283,11001304,13125,0,1665392939,13098.74834161999,61.195541400004004,53496.2113032 2022-10-10,09:09:01.000,283,11001323,12885,0,1665392940,13098.54625231999,61.132099230002495,53496.01566384 2022-10-10,09:09:02.000,283,11001304,12845,0,1665392941,13098.364371949989,61.06160793000163,53495.966754 2022-10-10,09:09:03.000,283,11001332,12965,0,1665392942,13098.243118369988,60.99816576000012,53495.85496008001 2022-10-10,09:09:04.000,283,11001313,12685,0,1665392943,13098.067974309997,60.92767445999925,53495.71521768001 2022-10-10,09:09:05.000,283,11001307,12725,0,1665392944,13097.886093939996,60.857183159998385,53495.53355256 2022-10-10,09:09:06.000,283,11001323,12965,0,1665392945,13097.69074094999,60.79374099000415,53495.36586168 2022-10-10,09:09:07.000,283,11001325,12685,0,1665392946,13097.481915339995,60.74439708000136,53495.219132160004 2022-10-10,09:09:08.000,283,11001344,12605,0,1665392947,13097.380870689994,60.730298820002645,53495.08637688 2022-10-10,09:09:09.000,283,11001362,12605,0,1665392948,13097.24614448999,60.688004039999214,53494.93266024 2022-10-10,09:09:10.000,283,11001318,12565,0,1665392949,13097.077736739993,60.69505316999857,53494.80689208001 2022-10-10,09:09:11.000,283,11001348,12805,0,1665392950,13096.862174820002,60.680954909999855,53494.62522696 2022-10-10,09:09:12.000,283,11001285,12965,0,1665392951,13096.720712310002,60.6386601300037,53494.50644592 2022-10-10,09:09:13.000,283,11001356,12765,0,1665392952,13096.612931349991,60.61751273999835,53494.401639120006 2022-10-10,09:09:14.000,283,11001380,12765,0,1665392953,13096.41084204999,60.53997230999812,53494.25490960001 2022-10-10,09:09:15.000,283,11001307,12805,0,1665392954,13096.181807509995,60.490628400002606,53494.08721872001 2022-10-10,09:09:16.000,283,11001338,12645,0,1665392955,13095.999927139994,60.43423536000046,53493.8356824 2022-10-10,09:09:17.000,283,11001348,12765,0,1665392956,13095.811310459998,60.38489144999767,53493.73786272 2022-10-10,09:09:18.000,283,11001315,12925,0,1665392957,13095.629430089997,60.34964580000087,53493.563184720006 2022-10-10,09:09:19.000,283,11001308,12725,0,1665392958,13095.467758649997,60.30030188999808,53493.41645520001 2022-10-10,09:09:20.000,283,11001327,12885,0,1665392959,13095.312823519991,60.25095798000257,53493.2417772 2022-10-10,09:09:21.000,283,11001339,12765,0,1665392960,13095.17136100999,60.20866319999914,53493.02517648 2022-10-10,09:09:22.000,283,11001375,12885,0,1665392961,13095.002953259995,60.1804666800017,53492.91338256001 2022-10-10,09:09:23.000,283,11001319,12725,0,1665392962,13094.814336579999,60.16636842000298,53492.76665304001 2022-10-10,09:09:24.000,283,11001319,12725,0,1665392963,13094.618983589993,60.15931929000362,53492.66883336001 2022-10-10,09:09:25.000,283,11001327,12925,0,1665392964,13094.457312149993,60.11702451000019,53492.473194 2022-10-10,09:09:26.000,283,11001343,12725,0,1665392965,13094.275431779992,60.081778860003396,53492.27755464 2022-10-10,09:09:27.000,283,11001323,12765,0,1665392966,13094.147441889996,60.13112276999891,53492.151786480004 2022-10-10,09:09:28.000,283,11001304,12805,0,1665392967,13094.05986986,60.095877120002115,53492.09588952001 2022-10-10,09:09:29.000,283,11001333,12845,0,1665392968,13093.91840735,60.053582339998684,53491.935185760005 2022-10-10,09:09:30.000,283,11001340,12525,0,1665392969,13093.83757163,60.039484079999966,53491.774482 2022-10-10,09:09:31.000,283,11001355,12965,0,1665392970,13093.77020852999,60.102926250001474,53491.64172672001 2022-10-10,09:09:32.000,283,11001338,12685,0,1665392971,13093.622009709994,60.11702451000019,53491.46704872 2022-10-10,09:09:33.000,283,11001309,12725,0,1665392972,13093.622009709994,60.102926250001474,53491.37621616001 2022-10-10,09:09:34.000,283,11001349,12645,0,1665392973,13093.601800779994,60.17341755000234,53491.28538360001 2022-10-10,09:09:35.000,283,11001375,12925,0,1665392974,13093.520965059994,60.215712329998496,53491.194551040004 2022-10-10,09:09:36.000,283,11001353,12885,0,1665392975,13093.467074579989,60.279154500000004,53491.10371848 2022-10-10,09:09:37.000,283,11001317,12845,0,1665392976,13093.480547199993,60.34259667000151,53491.04083440001 2022-10-10,09:09:38.000,283,11001384,12885,0,1665392977,13093.372766239998,60.33554754000215,53490.94301472 2022-10-10,09:09:39.000,283,11001301,12965,0,1665392978,13093.312139449998,60.40603884000302,53490.84519504 2022-10-10,09:09:40.000,283,11001308,12765,0,1665392979,13093.211094799997,60.462431879997894,53490.75436248001 2022-10-10,09:09:41.000,283,11001356,12725,0,1665392980,13093.197622179992,60.448333619999175,53490.67051704 2022-10-10,09:09:42.000,283,11001312,12805,0,1665392981,13093.163940630002,60.490628400002606,53490.60064584 2022-10-10,09:09:43.000,283,11001300,12965,0,1665392982,13093.170676939997,60.53997230999812,53490.60763296 2022-10-10,09:09:44.000,283,11001344,12965,0,1665392983,13093.170676939997,60.58226709000155,53490.593658720005 2022-10-10,09:09:45.000,283,11001358,12605,0,1665392984,13093.076368599992,60.624561869997706,53490.53776176001 2022-10-10,09:09:46.000,283,11001378,12845,0,1665392985,13092.995532879992,60.6386601300037,53490.425967840005 2022-10-10,09:09:47.000,283,11001359,12965,0,1665392986,13092.941642400001,60.70210229999793,53490.377058000005 2022-10-10,09:09:48.000,283,11001349,12885,0,1665392987,13092.928169779996,60.69505316999857,53490.377058000005 2022-10-10,09:09:49.000,283,11001295,12965,0,1665392988,13092.934906089991,60.688004039999214,53490.28622544 2022-10-10,09:09:50.000,283,11001323,12805,0,1665392989,13092.894488229991,60.75144621000072,53490.20238000001 2022-10-10,09:09:51.000,283,11001325,12605,0,1665392990,13092.934906089991,60.71620056000393,53490.15347016001 2022-10-10,09:09:52.000,283,11001351,12885,0,1665392991,13093.049423359997,60.680954909999855,53490.18141864001 2022-10-10,09:09:53.000,283,11001338,12885,0,1665392992,13093.123522770002,60.737347950002004,53490.20238000001 2022-10-10,09:09:54.000,283,11001350,12845,0,1665392993,13093.116786459992,60.70915143000457,53490.20238000001 2022-10-10,09:09:55.000,283,11001342,12885,0,1665392994,13093.163940630002,60.71620056000393,53490.11154744001 2022-10-10,09:09:56.000,283,11001344,12885,0,1665392995,13093.170676939997,60.730298820002645,53490.041676240005 2022-10-10,09:09:57.000,283,11001297,12885,0,1665392996,13093.197622179992,60.70915143000457,53490.00674064 2022-10-10,09:09:58.000,283,11001321,12645,0,1665392997,13093.366029929988,60.688004039999214,53490.04866336 2022-10-10,09:09:59.000,283,11001311,12765,0,1665392998,13093.406447789988,60.71620056000393,53490.06962472 2022-10-10,09:10:00.000,283,11001298,12765,0,1665392999,13093.399711479993,60.70210229999793,53490.04866336 2022-10-10,09:10:01.000,283,11001345,12805,0,1665393000,13093.487283509989,60.70915143000457,53490.03468912001 2022-10-10,09:10:02.000,283,11001327,12605,0,1665393001,13093.561382919994,60.66685665000114,53490.041676240005 2022-10-10,09:10:03.000,283,11001350,12965,0,1665393002,13093.615273399999,60.680954909999855,53490.05565048 2022-10-10,09:10:04.000,283,11001349,12925,0,1665393003,13093.615273399999,60.71620056000393,53490.06263760001 2022-10-10,09:10:05.000,283,11001303,12765,0,1665393004,13093.655691259999,60.74439708000136,53490.06962472 2022-10-10,09:10:06.000,283,11001341,12965,0,1665393005,13093.69610912,60.74439708000136,53490.090586080005 2022-10-10,09:10:07.000,283,11001350,12845,0,1665393006,13093.73652698,60.79374099000415,53490.090586080005 2022-10-10,09:10:08.000,283,11001310,12605,0,1665393007,13093.89819842,60.76554446999944,53490.17443152 2022-10-10,09:10:09.000,283,11001342,12845,0,1665393008,13093.99250675999,60.84308489999967,53490.18141864001 2022-10-10,09:10:10.000,283,11001343,12605,0,1665393009,13094.046397239996,60.857183159998385,53490.21635424 2022-10-10,09:10:11.000,283,11001364,12605,0,1665393010,13094.03292461999,60.899477940001816,53490.14648304 2022-10-10,09:10:12.000,283,11001340,12765,0,1665393011,13094.107024029996,60.97701837000204,53490.188405760004 2022-10-10,09:10:13.000,283,11001346,12725,0,1665393012,13094.181123440001,60.962920110003324,53490.258276960005 2022-10-10,09:10:14.000,283,11001317,12645,0,1665393013,13094.221541300001,61.04046054000355,53490.328148160006 2022-10-10,09:10:15.000,283,11001349,12845,0,1665393014,13094.261959160001,61.04750967000291,53490.2722512 2022-10-10,09:10:16.000,283,11001342,12685,0,1665393015,13094.268695469997,61.06865706000099,53490.328148160006 2022-10-10,09:10:17.000,283,11001364,12725,0,1665393016,13094.268695469997,61.11800097000378,53490.33513528 2022-10-10,09:10:18.000,283,11001274,12565,0,1665393017,13094.329322259997,61.11800097000378,53490.39801936001 2022-10-10,09:10:19.000,283,11001334,12965,0,1665393018,13094.376476429992,61.11095184000442,53490.40500648 2022-10-10,09:10:20.000,283,11001368,12805,0,1665393019,13094.356267499992,61.146197490001214,53490.474877680004 2022-10-10,09:10:21.000,283,11001338,12845,0,1665393020,13094.302377020002,61.10390270999778,53490.425967840005 2022-10-10,09:10:22.000,283,11001335,12925,0,1665393021,13094.342794880002,61.139148360001855,53490.377058000005 2022-10-10,09:10:23.000,283,11001308,12805,0,1665393022,13094.511202629998,61.132099230002495,53490.50282616 2022-10-10,09:10:24.000,283,11001288,12685,0,1665393023,13094.524675250002,61.16734487999929,53490.51680040001 2022-10-10,09:10:25.000,283,11001343,12565,0,1665393024,13094.531411559998,61.15324662000057,53490.48885192001 2022-10-10,09:10:26.000,283,11001328,12805,0,1665393025,13094.484257390002,61.11095184000442,53490.495839040006 2022-10-10,09:10:27.000,283,11001318,12685,0,1665393026,13094.578565729993,61.082755319999706,53490.4818648 2022-10-10,09:10:28.000,283,11001268,12685,0,1665393027,13094.652665139998,61.075706190000346,53490.4818648 2022-10-10,09:10:29.000,283,11001363,12805,0,1665393028,13094.814336579999,61.02636228000483,53490.60064584 2022-10-10,09:10:30.000,283,11001338,12885,0,1665393029,13094.881699679994,61.075706190000346,53490.593658720005 2022-10-10,09:10:31.000,283,11001322,12725,0,1665393030,13094.95579909,61.11095184000442,53490.57968448 2022-10-10,09:10:32.000,283,11001281,12765,0,1665393031,13094.99621695,61.096853579998424,53490.63558144001 2022-10-10,09:10:33.000,283,11001340,12765,0,1665393032,13095.17136100999,61.06865706000099,53490.74737536 2022-10-10,09:10:34.000,283,11001302,12965,0,1665393033,13095.23198779999,61.096853579998424,53490.73340112001 2022-10-10,09:10:35.000,283,11001325,12685,0,1665393034,13095.326296139996,61.132099230002495,53490.726414 2022-10-10,09:10:36.000,283,11001315,12805,0,1665393035,13095.413868169991,61.139148360001855,53490.74737536 2022-10-10,09:10:37.000,283,11001311,12925,0,1665393036,13095.508176509997,61.195541400004004,53490.75436248001 2022-10-10,09:10:38.000,283,11001333,12965,0,1665393037,13095.615957469992,61.2307870500008,53490.88711776 2022-10-10,09:10:39.000,283,11001315,13005,0,1665393038,13095.757419979993,61.20963966000272,53490.9360276 2022-10-10,09:10:40.000,283,11001355,12725,0,1665393039,13095.791101529998,61.25193443999888,53490.977950320004 2022-10-10,09:10:41.000,283,11001347,12805,0,1665393040,13095.851728319998,61.28013096000359,53490.97096320001 2022-10-10,09:10:42.000,283,11001325,12885,0,1665393041,13095.966245589989,61.315376610000385,53491.06179576 2022-10-10,09:10:43.000,283,11001373,12805,0,1665393042,13096.026872379989,61.364720520003175,53491.08974424001 2022-10-10,09:10:44.000,283,11001332,12925,0,1665393043,13096.040344999994,61.38586791000125,53491.17358968 2022-10-10,09:10:45.000,283,11001337,12845,0,1665393044,13096.10770809999,61.37881878000189,53491.264422240005 2022-10-10,09:10:46.000,283,11001301,12765,0,1665393045,13096.11444441,61.4422609500034,53491.18756392001 2022-10-10,09:10:47.000,283,11001301,12805,0,1665393046,13096.12791702999,61.4422609500034,53491.29237072 2022-10-10,09:10:48.000,283,11001288,12805,0,1665393047,13096.16833488999,61.42816269000468,53491.37621616001 2022-10-10,09:10:49.000,283,11001370,12645,0,1665393048,13096.19528013,61.44931008000276,53491.42512600001 2022-10-10,09:10:50.000,283,11001355,12725,0,1665393049,13096.14812595999,61.45635921000212,53491.47403584001 2022-10-10,09:10:51.000,283,11001312,13005,0,1665393050,13096.04708130999,61.4775066000002,53491.37621616001 2022-10-10,09:10:52.000,283,11001335,12765,0,1665393051,13095.952772969998,61.47045747000084,53491.44608736 2022-10-10,09:10:53.000,283,11001280,12725,0,1665393052,13096.026872379989,61.46340834000148,53491.53691992 2022-10-10,09:10:54.000,283,11001312,12805,0,1665393053,13095.972981899999,61.45635921000212,53491.64172672001 2022-10-10,09:10:55.000,283,11001370,12965,0,1665393054,13095.925827729989,61.44931008000276,53491.62076536001 2022-10-10,09:10:56.000,283,11001306,12965,0,1665393055,13095.878673559993,61.42111355999805,53491.66268808001 2022-10-10,09:10:57.000,283,11001352,12965,0,1665393056,13095.898882489993,61.364720520003175,53491.7046108 2022-10-10,09:10:58.000,283,11001316,12845,0,1665393057,13095.925827729989,61.30127835000167,53491.73954640001 2022-10-10,09:10:59.000,283,11001340,12965,0,1665393058,13095.932564039998,61.29422922000231,53491.718585040006 2022-10-10,09:11:00.000,283,11001330,12765,0,1665393059,13095.932564039998,61.28013096000359,53491.648713840004 2022-10-10,09:11:01.000,283,11001340,12885,0,1665393060,13095.979718209994,61.20963966000272,53491.67666232 2022-10-10,09:11:02.000,283,11001323,12645,0,1665393061,13096.033608689999,61.16734487999929,53491.78845624001 2022-10-10,09:11:03.000,283,11001322,12845,0,1665393062,13096.121180719994,61.132099230002495,53491.82339184 2022-10-10,09:11:04.000,283,11001338,12885,0,1665393063,13096.181807509995,61.11095184000442,53491.837366080006 2022-10-10,09:11:05.000,283,11001334,12645,0,1665393064,13096.22896167999,61.04046054000355,53491.837366080006 2022-10-10,09:11:06.000,283,11001319,12845,0,1665393065,13096.21548906,61.02636228000483,53491.82339184 2022-10-10,09:11:07.000,283,11001326,12805,0,1665393066,13096.28958846999,60.96996924000268,53491.87230168 2022-10-10,09:11:08.000,283,11001331,12965,0,1665393067,13096.282852159995,60.97701837000204,53491.92819864001 2022-10-10,09:11:09.000,283,11001357,12805,0,1665393068,13096.30979739999,60.864232289997744,53491.97710848001 2022-10-10,09:11:10.000,283,11001362,12845,0,1665393069,13096.31653371,60.8853796800031,53491.96313424 2022-10-10,09:11:11.000,283,11001353,12645,0,1665393070,13096.444523599996,60.786691860004794,53492.07492816001 2022-10-10,09:11:12.000,283,11001306,12965,0,1665393071,13096.47146883999,60.82898664000095,53492.12383800001 2022-10-10,09:11:13.000,283,11001332,12605,0,1665393072,13096.585986109996,60.75849534000008,53492.14479936001 2022-10-10,09:11:14.000,283,11001330,12765,0,1665393073,13096.646612899996,60.74439708000136,53492.2286448 2022-10-10,09:11:15.000,283,11001337,12765,0,1665393074,13096.788075409997,60.673905780000496,53492.20768344 2022-10-10,09:11:16.000,283,11001344,12525,0,1665393075,13096.922801610002,60.66685665000114,53492.18672208 2022-10-10,09:11:17.000,283,11001348,12845,0,1665393076,13097.077736739993,60.61046360999899,53492.20768344 2022-10-10,09:11:18.000,283,11001358,12805,0,1665393077,13097.259617109994,60.56816883000283,53492.42428416 2022-10-10,09:11:19.000,283,11001326,12765,0,1665393078,13097.441497479995,60.53997230999812,53492.41030992001 2022-10-10,09:11:20.000,283,11001275,12765,0,1665393079,13097.63011415999,60.462431879997894,53492.45223264 2022-10-10,09:11:21.000,283,11001349,12685,0,1665393080,13097.825467149996,60.39898971000366,53492.59197504 2022-10-10,09:11:22.000,283,11001353,12725,0,1665393081,13098.088183239997,60.34964580000087,53492.68979472 2022-10-10,09:11:23.000,283,11001351,12765,0,1665393082,13098.263327299988,60.25800711000193,53492.78062728 2022-10-10,09:11:24.000,283,11001341,12725,0,1665393083,13098.50583445999,60.215712329998496,53492.91338256001 2022-10-10,09:11:25.000,283,11001322,12725,0,1665393084,13098.701187449995,60.19456494000042,53492.95530528 2022-10-10,09:11:26.000,283,11001348,12605,0,1665393085,13098.923485679996,60.19456494000042,53493.10203480001 2022-10-10,09:11:27.000,283,11001300,12805,0,1665393086,13099.118838670001,60.102926250001474,53493.157931760004 2022-10-10,09:11:28.000,283,11001362,12805,0,1665393087,13099.280510110002,60.06768060000468,53493.36055824 2022-10-10,09:11:29.000,283,11001339,13045,0,1665393088,13099.381554760002,59.98309103999782,53493.48632640001 2022-10-10,09:11:30.000,283,11001331,12925,0,1665393089,13099.442181549988,59.9337471300023,53493.55619760001 2022-10-10,09:11:31.000,283,11001356,12805,0,1665393090,13099.475863099993,59.87735409000015,53493.58414608001 2022-10-10,09:11:32.000,283,11001320,12765,0,1665393091,13099.482599409988,59.806862789999286,53493.71690136 2022-10-10,09:11:33.000,283,11001317,12685,0,1665393092,13099.576907749994,59.75751888000377,53493.85664376 2022-10-10,09:11:34.000,283,11001274,12765,0,1665393093,13099.570171439998,59.74342061999778,53493.96843768001 2022-10-10,09:11:35.000,283,11001333,12685,0,1665393094,13099.516280959993,59.70112584000162,53494.017347520006 2022-10-10,09:11:36.000,283,11001356,12845,0,1665393095,13099.509544649998,59.679978450003546,53494.10119296 2022-10-10,09:11:37.000,283,11001336,12845,0,1665393096,13099.523017269988,59.581290629997966,53494.25490960001 2022-10-10,09:11:38.000,283,11001285,12885,0,1665393097,13099.428708929998,59.56719236999925,53494.31080656 2022-10-10,09:11:39.000,283,11001323,12965,0,1665393098,13099.314191659993,59.53899585000181,53494.31080656 2022-10-10,09:11:40.000,283,11001345,12645,0,1665393099,13099.159256530002,59.510799330004374,53494.32478080001 2022-10-10,09:11:41.000,283,11001353,12725,0,1665393100,13099.125574979997,59.447357160002866,53494.39465200001 2022-10-10,09:11:42.000,283,11001298,12525,0,1665393101,13099.011057709991,59.38391499000136,53494.49247168001 2022-10-10,09:11:43.000,283,11001338,12965,0,1665393102,13098.97737616,59.33457107999857,53494.47151032001 2022-10-10,09:11:44.000,283,11001362,12885,0,1665393103,13098.88980412999,59.24293238999962,53494.47849744 2022-10-10,09:11:45.000,283,11001313,12605,0,1665393104,13098.76855054999,59.172441089998756,53494.50644592 2022-10-10,09:11:46.000,283,11001329,12805,0,1665393105,13098.58667017999,59.12309718000324,53494.520420160006 2022-10-10,09:11:47.000,283,11001337,12725,0,1665393106,13098.458680289994,59.059655010001734,53494.43657472 2022-10-10,09:11:48.000,283,11001328,12885,0,1665393107,13098.391317189999,58.97506545000215,53494.47151032001 2022-10-10,09:11:49.000,283,11001292,12605,0,1665393108,13098.310481469998,58.90457415000128,53494.499458800005 2022-10-10,09:11:50.000,283,11001357,12765,0,1665393109,13098.195964199993,58.84113197999977,53494.50644592 2022-10-10,09:11:51.000,283,11001307,12965,0,1665393110,13098.088183239997,58.7847389400049,53494.45753608 2022-10-10,09:11:52.000,283,11001320,12805,0,1665393111,13098.074710619992,58.70014937999804,53494.450548960005 2022-10-10,09:11:53.000,283,11001307,13085,0,1665393112,13097.993874899992,58.69310024999868,53494.39465200001 2022-10-10,09:11:54.000,283,11001333,12845,0,1665393113,13098.020820140002,58.61555981999845,53494.380677760004 2022-10-10,09:11:55.000,283,11001331,12885,0,1665393114,13098.054501689992,58.55211765000422,53494.43657472 2022-10-10,09:11:56.000,283,11001304,12765,0,1665393115,13098.047765379997,58.54506852000486,53494.36670352 2022-10-10,09:11:57.000,283,11001304,12965,0,1665393116,13098.047765379997,58.48162635000335,53494.31779368 2022-10-10,09:11:58.000,283,11001308,12605,0,1665393117,13098.128601099997,58.43933156999992,53494.37369064001 2022-10-10,09:11:59.000,283,11001320,12605,0,1665393118,13098.182491580003,58.38293852999777,53494.36670352 2022-10-10,09:12:00.000,283,11001351,12565,0,1665393119,13098.256590989993,58.30539810000482,53494.33875504 2022-10-10,09:12:01.000,283,11001312,12605,0,1665393120,13098.364371949989,58.234906800003955,53494.36670352 2022-10-10,09:12:02.000,283,11001331,12885,0,1665393121,13098.330690399998,58.17146463000245,53494.31080656 2022-10-10,09:12:03.000,283,11001337,12565,0,1665393122,13098.445207669989,58.129169849999016,53494.282858080005 2022-10-10,09:12:04.000,283,11001321,13005,0,1665393123,13098.539516009994,58.016383770001994,53494.3597164 2022-10-10,09:12:05.000,283,11001325,12685,0,1665393124,13098.65403328,57.959990729999845,53494.352729280006 2022-10-10,09:12:06.000,283,11001363,12765,0,1665393125,13098.68771482999,57.98113811999792,53494.32478080001 2022-10-10,09:12:07.000,283,11001354,12605,0,1665393126,13098.782023169995,57.91064682000433,53494.33875504 2022-10-10,09:12:08.000,283,11001306,12765,0,1665393127,13098.963903539996,57.84720465000282,53494.42260048001 2022-10-10,09:12:09.000,283,11001314,13125,0,1665393128,13099.118838670001,57.80490986999939,53494.48548456 2022-10-10,09:12:10.000,283,11001359,12765,0,1665393129,13099.246828559997,57.80490986999939,53494.499458800005 2022-10-10,09:12:11.000,283,11001363,12845,0,1665393130,13099.361345830002,57.790811610000674,53494.42260048001 2022-10-10,09:12:12.000,283,11001320,12885,0,1665393131,13099.590380369998,57.80490986999939,53494.52740728 2022-10-10,09:12:13.000,283,11001315,12845,0,1665393132,13099.83288753,57.840155520003464,53494.569330000006 2022-10-10,09:12:14.000,283,11001320,12685,0,1665393133,13100.001295279995,57.81900812999811,53494.63221408 2022-10-10,09:12:15.000,283,11001295,12765,0,1665393134,13100.250538749991,57.89654855999834,53494.70208528 2022-10-10,09:12:16.000,283,11001310,12965,0,1665393135,13100.479573290002,57.92474508000305,53494.75099512 2022-10-10,09:12:17.000,283,11001323,12685,0,1665393136,13100.722080449988,57.94589247000113,53494.86278904 2022-10-10,09:12:18.000,283,11001360,12885,0,1665393137,13100.94437867999,57.94589247000113,53494.97458296001 2022-10-10,09:12:19.000,283,11001353,12925,0,1665393138,13101.08584118999,57.98818725000456,53495.03047992 2022-10-10,09:12:20.000,283,11001316,12805,0,1665393139,13101.17341322,58.02343290000135,53495.08637688 2022-10-10,09:12:21.000,283,11001332,12765,0,1665393140,13101.31487573,58.065727680004784,53495.17720944 2022-10-10,09:12:22.000,283,11001297,12765,0,1665393141,13101.530437649992,58.178513760001806,53495.34490032 2022-10-10,09:12:23.000,283,11001370,12605,0,1665393142,13101.638218610002,58.241955930003314,53495.48464272 2022-10-10,09:12:24.000,283,11001329,12725,0,1665393143,13101.766208499997,58.29834896999819,53495.58944952 2022-10-10,09:12:25.000,283,11001334,12965,0,1665393144,13101.860516839988,58.31949636000354,53495.71521768001 2022-10-10,09:12:26.000,283,11001378,12765,0,1665393145,13101.894198389993,58.38293852999777,53495.71521768001 2022-10-10,09:12:27.000,283,11001322,13125,0,1665393146,13101.995243039994,58.49572461000207,53495.86194720001 2022-10-10,09:12:28.000,283,11001324,12685,0,1665393147,13102.089551379999,58.52392112999951,53495.966754 2022-10-10,09:12:29.000,283,11001332,12725,0,1665393148,13102.170387099999,58.601461559999734,53496.057586560004 2022-10-10,09:12:30.000,283,11001325,12765,0,1665393149,13102.16365078999,58.643756340003165,53496.07156080001 2022-10-10,09:12:31.000,283,11001305,12605,0,1665393150,13102.26469543999,58.74244416000147,53496.19732896001 2022-10-10,09:12:32.000,283,11001301,12845,0,1665393151,13102.278168059995,58.777689809998265,53496.38598120001 2022-10-10,09:12:33.000,283,11001370,12805,0,1665393152,13102.25122282,58.827033720001054,53496.44886528 2022-10-10,09:12:34.000,283,11001333,12845,0,1665393153,13102.19059603,58.93277066999872,53496.50476224001 2022-10-10,09:12:35.000,283,11001317,12925,0,1665393154,13102.109760309999,59.010311099998944,53496.60258192001 2022-10-10,09:12:36.000,283,11001309,12765,0,1665393155,13102.015451969994,59.08785152999917,53496.68642736 2022-10-10,09:12:37.000,283,11001333,13005,0,1665393156,13101.975034109993,59.14424457000132,53496.70738872 2022-10-10,09:12:38.000,283,11001363,12805,0,1665393157,13102.015451969994,59.172441089998756,53496.798221280005 2022-10-10,09:12:39.000,283,11001337,12525,0,1665393158,13101.934616249993,59.25703064999834,53496.92398944 2022-10-10,09:12:40.000,283,11001305,12765,0,1665393159,13101.759472190002,59.24293238999962,53496.93097656 2022-10-10,09:12:41.000,283,11001320,12805,0,1665393160,13101.692109089992,59.29932543000177,53496.98687352001 2022-10-10,09:12:42.000,283,11001371,12685,0,1665393161,13101.550646579992,59.31342369000049,53497.0497576 2022-10-10,09:12:43.000,283,11001344,12805,0,1665393162,13101.368766209991,59.36276760000328,53497.03578336001 2022-10-10,09:12:44.000,283,11001313,12765,0,1665393163,13101.23404001,59.31342369000049,53497.12661592001 2022-10-10,09:12:45.000,283,11001382,12765,0,1665393164,13101.06563225999,59.31342369000049,53497.07071896 2022-10-10,09:12:46.000,283,11001341,12765,0,1665393165,13100.94437867999,59.34162020999793,53497.0497576 2022-10-10,09:12:47.000,283,11001325,12765,0,1665393166,13100.823125099989,59.32752194999921,53497.03578336001 2022-10-10,09:12:48.000,283,11001308,13045,0,1665393167,13100.769234619998,59.29227630000241,53497.12661592001 2022-10-10,09:12:49.000,283,11001332,12965,0,1665393168,13100.674926279993,59.278178040003695,53497.182512880005 2022-10-10,09:12:50.000,283,11001326,12965,0,1665393169,13100.533463769993,59.2640797799977,53497.14059016 2022-10-10,09:12:51.000,283,11001356,12605,0,1665393170,13100.358319710002,59.228834130000905,53497.03578336001 2022-10-10,09:12:52.000,283,11001329,13045,0,1665393171,13100.284220299996,59.18653935000475,53497.04277048 2022-10-10,09:12:53.000,283,11001343,12845,0,1665393172,13100.169703029991,59.179490219998115,53497.05674472001 2022-10-10,09:12:54.000,283,11001332,13005,0,1665393173,13099.99455897,59.172441089998756,53497.00783488001 2022-10-10,09:12:55.000,283,11001329,12805,0,1665393174,13099.819414909995,59.15129370000068,53496.9449508 2022-10-10,09:12:56.000,283,11001317,12605,0,1665393175,13099.819414909995,59.108998920004524,53496.9449508 2022-10-10,09:12:57.000,283,11001295,12845,0,1665393176,13099.711633949999,59.09490065999853,53496.93097656 2022-10-10,09:12:58.000,283,11001331,12765,0,1665393177,13099.576907749994,59.08080239999981,53496.896040960004 2022-10-10,09:12:59.000,283,11001347,12765,0,1665393178,13099.475863099993,59.045556750003016,53496.896040960004 2022-10-10,09:13:00.000,283,11001318,12765,0,1665393179,13099.354609519993,59.045556750003016,53496.7353372 2022-10-10,09:13:01.000,283,11001308,12925,0,1665393180,13099.246828559997,59.010311099998944,53496.728350080004 2022-10-10,09:13:02.000,283,11001312,12925,0,1665393181,13099.206410699997,58.98211458000151,53496.749311440006 2022-10-10,09:13:03.000,283,11001373,13125,0,1665393182,13099.139047600002,58.93981979999808,53496.71437584 2022-10-10,09:13:04.000,283,11001321,13125,0,1665393183,13099.165992839997,58.92572153999936,53496.72136296001 2022-10-10,09:13:05.000,283,11001297,12485,0,1665393184,13099.031266639991,58.91162328000064,53496.5955948 2022-10-10,09:13:06.000,283,11001361,12965,0,1665393185,13099.017794020001,58.812935460002336,53496.62354328001 2022-10-10,09:13:07.000,283,11001334,12765,0,1665393186,13099.105366049997,58.79178807000426,53496.62354328001 2022-10-10,09:13:08.000,283,11001319,12765,0,1665393187,13099.172729149992,58.79178807000426,53496.630530400005 2022-10-10,09:13:09.000,283,11001311,12805,0,1665393188,13099.213147009992,58.763591549999546,53496.57463344001 2022-10-10,09:13:10.000,283,11001300,12645,0,1665393189,13099.240092250002,58.75654242000019,53496.54668496 2022-10-10,09:13:11.000,283,11001288,13045,0,1665393190,13099.347873209997,58.71424764000403,53496.560659200004 2022-10-10,09:13:12.000,283,11001328,12605,0,1665393191,13099.455654169993,58.66490373000124,53496.60956904 2022-10-10,09:13:13.000,283,11001332,12765,0,1665393192,13099.516280959993,58.67900198999996,53496.55367208001 2022-10-10,09:13:14.000,283,11001318,13005,0,1665393193,13099.529753579998,58.594412430000375,53496.58860768 2022-10-10,09:13:15.000,283,11001337,12685,0,1665393194,13099.502808339988,58.594412430000375,53496.60956904 2022-10-10,09:13:16.000,283,11001317,12725,0,1665393195,13099.462390479988,58.5732650400023,53496.60258192001 2022-10-10,09:13:17.000,283,11001325,12645,0,1665393196,13099.401763690003,58.58031417000166,53496.53271072001 2022-10-10,09:13:18.000,283,11001329,12805,0,1665393197,13099.381554760002,58.594412430000375,53496.58860768 2022-10-10,09:13:19.000,283,11001321,12845,0,1665393198,13099.347873209997,58.55916678000358,53496.64450464 2022-10-10,09:13:20.000,283,11001254,12725,0,1665393199,13099.354609519993,58.55916678000358,53496.56764632 2022-10-10,09:13:21.000,283,11001290,12685,0,1665393200,13099.267037489997,58.56621591000294,53496.60258192001 2022-10-10,09:13:22.000,283,11001363,12445,0,1665393201,13099.260301180002,58.53097025999887,53496.70040160001 2022-10-10,09:13:23.000,283,11001323,12605,0,1665393202,13099.159256530002,58.53097025999887,53496.64450464 2022-10-10,09:13:24.000,283,11001317,12925,0,1665393203,13099.085157119996,58.51687200000015,53496.63751752 2022-10-10,09:13:25.000,283,11001323,12965,0,1665393204,13099.004321399996,58.43933156999992,53496.62354328001 2022-10-10,09:13:26.000,283,11001315,12845,0,1665393205,13098.930221989991,58.39703679000377,53496.55367208001 2022-10-10,09:13:27.000,283,11001284,12805,0,1665393206,13098.87633151,58.31949636000354,53496.54668496 2022-10-10,09:13:28.000,283,11001313,12885,0,1665393207,13098.89654044,58.25605419000203,53496.62354328001 2022-10-10,09:13:29.000,283,11001374,11405,0,1665393208,13098.80896840999,58.28425070999947,53496.55367208001 2022-10-10,09:13:30.000,283,11001352,12925,0,1665393209,13098.822441029995,58.24900506000267,53496.581620560006 2022-10-10,09:13:31.000,283,11001345,12765,0,1665393210,13098.74834161999,58.22080853999796,53496.51873648 2022-10-10,09:13:32.000,283,11001332,12765,0,1665393211,13098.734869,58.17146463000245,53496.46982664 2022-10-10,09:13:33.000,283,11001344,12845,0,1665393212,13098.721396379995,58.129169849999016,53496.44886528 2022-10-10,09:13:34.000,283,11001350,12885,0,1665393213,13098.761814239995,58.065727680004784,53496.490788 2022-10-10,09:13:35.000,283,11001327,12965,0,1665393214,13098.70792375999,57.99523638000392,53496.43489104001 2022-10-10,09:13:36.000,283,11001333,12885,0,1665393215,13098.72813268999,57.92474508000305,53496.37200696 2022-10-10,09:13:37.000,283,11001304,12885,0,1665393216,13098.81570472,57.92474508000305,53496.42790392 2022-10-10,09:13:38.000,283,11001358,12805,0,1665393217,13098.82917733999,57.89654855999834,53496.344058480005 2022-10-10,09:13:39.000,283,11001321,12885,0,1665393218,13098.802232099995,57.88245029999962,53496.35803272001 2022-10-10,09:13:40.000,283,11001300,12765,0,1665393219,13098.76855054999,57.903597689997696,53496.27418728 2022-10-10,09:13:41.000,283,11001317,12965,0,1665393220,13098.761814239995,57.8683520400009,53496.23226456 2022-10-10,09:13:42.000,283,11001343,13005,0,1665393221,13098.74834161999,57.903597689997696,53496.2811744 2022-10-10,09:13:43.000,283,11001344,13005,0,1665393222,13098.76855054999,57.93179421000241,53496.28816152001 2022-10-10,09:13:44.000,283,11001305,12805,0,1665393223,13098.721396379995,57.93884334000177,53496.225277440004 2022-10-10,09:13:45.000,283,11001344,12765,0,1665393224,13098.65403328,57.97408898999856,53496.21829032001 2022-10-10,09:13:46.000,283,11001376,12965,0,1665393225,13098.532779699999,58.009334640002635,53496.176367600005 2022-10-10,09:13:47.000,283,11001334,12765,0,1665393226,13098.445207669989,58.03048203000071,53496.11348352 2022-10-10,09:13:48.000,283,11001315,12565,0,1665393227,13098.364371949989,58.016383770001994,53496.078547920006 2022-10-10,09:13:49.000,283,11001356,12965,0,1665393228,13098.317217779993,58.03048203000071,53496.07156080001 2022-10-10,09:13:50.000,283,11001339,12965,0,1665393229,13098.229645749998,58.065727680004784,53496.02265096001 2022-10-10,09:13:51.000,283,11001313,12605,0,1665393230,13098.229645749998,57.98818725000456,53495.966754 2022-10-10,09:13:52.000,283,11001341,12765,0,1665393231,13098.276799919993,57.98818725000456,53496.00168960001 2022-10-10,09:13:53.000,283,11001309,12965,0,1665393232,13098.256590989993,57.99523638000392,53495.966754 2022-10-10,09:13:54.000,283,11001303,12885,0,1665393233,13098.229645749998,58.016383770001994,53495.889895680004 2022-10-10,09:13:55.000,283,11001339,12685,0,1665393234,13098.195964199993,57.98818725000456,53495.93181840001 2022-10-10,09:13:56.000,283,11001328,12925,0,1665393235,13098.115128479993,58.009334640002635,53495.78508888001 2022-10-10,09:13:57.000,283,11001362,12765,0,1665393236,13098.189227889998,58.002285510003276,53495.82002448 2022-10-10,09:13:58.000,283,11001299,12925,0,1665393237,13098.209436819998,58.016383770001994,53495.86893432 2022-10-10,09:13:59.000,283,11001305,12605,0,1665393238,13098.243118369988,58.016383770001994,53495.85496008001 2022-10-10,09:14:00.000,283,11001313,12885,0,1665393239,13098.243118369988,58.05162941999879,53495.80605024 2022-10-10,09:14:01.000,283,11001331,12605,0,1665393240,13098.249854679998,58.09392420000222,53495.80605024 2022-10-10,09:14:02.000,283,11001272,12765,0,1665393241,13098.377844569994,58.15736637000373,53495.77810176 2022-10-10,09:14:03.000,283,11001321,13125,0,1665393242,13098.46541659999,58.22080853999796,53495.7571404 2022-10-10,09:14:04.000,283,11001322,12645,0,1665393243,13098.54625231999,58.24900506000267,53495.77111464 2022-10-10,09:14:05.000,283,11001356,12805,0,1665393244,13098.64729696999,58.25605419000203,53495.77111464 2022-10-10,09:14:06.000,283,11001302,12965,0,1665393245,13098.70792375999,58.29834896999819,53495.70823056 2022-10-10,09:14:07.000,283,11001307,12685,0,1665393246,13098.84938626999,58.368840269999055,53495.7571404 2022-10-10,09:14:08.000,283,11001324,12605,0,1665393247,13098.984112469996,58.418184180001845,53495.81303736001 2022-10-10,09:14:09.000,283,11001327,12765,0,1665393248,13099.085157119996,58.538019389998226,53495.82002448 2022-10-10,09:14:10.000,283,11001315,12645,0,1665393249,13099.213147009992,58.594412430000375,53495.88290856001 2022-10-10,09:14:11.000,283,11001353,12805,0,1665393250,13099.334400589993,58.70014937999804,53495.87592144 2022-10-10,09:14:12.000,283,11001319,12805,0,1665393251,13099.475863099993,58.834082850000414,53495.94579264 2022-10-10,09:14:13.000,283,11001306,13125,0,1665393252,13099.489335719998,58.93277066999872,53495.93181840001 2022-10-10,09:14:14.000,283,11001342,12965,0,1665393253,13099.671216089999,59.045556750003016,53496.09950928001 2022-10-10,09:14:15.000,283,11001287,13005,0,1665393254,13099.74531549999,59.15129370000068,53496.141432 2022-10-10,09:14:16.000,283,11001363,12805,0,1665393255,13099.82615121999,59.25703064999834,53496.18335472 2022-10-10,09:14:17.000,283,11001299,12725,0,1665393256,13099.960877419995,59.33457107999857,53496.295148640005 2022-10-10,09:14:18.000,283,11001304,12805,0,1665393257,13100.05518576,59.398013250000076,53496.3510456 2022-10-10,09:14:19.000,283,11001345,12805,0,1665393258,13100.122548859996,59.48965193999902,53496.4209168 2022-10-10,09:14:20.000,283,11001348,12885,0,1665393259,13100.021504209995,59.59538889000396,53496.46982664 2022-10-10,09:14:21.000,283,11001309,12805,0,1665393260,13099.981086349995,59.66588019000483,53496.58860768 2022-10-10,09:14:22.000,283,11001335,12725,0,1665393261,13099.88677800999,59.71522410000034,53496.665466 2022-10-10,09:14:23.000,283,11001332,12965,0,1665393262,13099.88677800999,59.77161714000249,53496.679440240005 2022-10-10,09:14:24.000,283,11001302,12805,0,1665393263,13099.84636014999,59.79276453000057,53496.76328568 2022-10-10,09:14:25.000,283,11001350,12725,0,1665393264,13099.78573335999,59.84210844000336,53496.86809248001 2022-10-10,09:14:26.000,283,11001305,12965,0,1665393265,13099.68468870999,59.89850147999823,53496.749311440006 2022-10-10,09:14:27.000,283,11001317,12525,0,1665393266,13099.610589299999,59.94784539000102,53496.91001520001 2022-10-10,09:14:28.000,283,11001301,12845,0,1665393267,13099.529753579998,59.919648870003584,53496.93796368001 2022-10-10,09:14:29.000,283,11001340,12965,0,1665393268,13099.395027379993,59.9689927799991,53496.98687352001 2022-10-10,09:14:30.000,283,11001337,13005,0,1665393269,13099.273773799992,59.99718930000381,53497.00783488001 2022-10-10,09:14:31.000,283,11001320,13005,0,1665393270,13099.287246419997,60.02538582000125,53497.10565456001 2022-10-10,09:14:32.000,283,11001320,12805,0,1665393271,13099.226619629997,60.00423843000317,53497.231422720004 2022-10-10,09:14:33.000,283,11001335,12845,0,1665393272,13099.172729149992,60.02538582000125,53497.21046136 2022-10-10,09:14:34.000,283,11001339,12845,0,1665393273,13099.159256530002,59.99718930000381,53497.2593712 2022-10-10,09:14:35.000,283,11001294,12765,0,1665393274,13099.125574979997,60.01128756000253,53497.27334544001 2022-10-10,09:14:36.000,283,11001300,12765,0,1665393275,13099.112102359992,60.03243495000061,53497.26635832 2022-10-10,09:14:37.000,283,11001298,13005,0,1665393276,13099.071684499992,60.06768060000468,53497.29430680001 2022-10-10,09:14:38.000,283,11001352,12685,0,1665393277,13099.044739259996,60.095877120002115,53497.32225528001 2022-10-10,09:14:39.000,283,11001274,12685,0,1665393278,13098.997585090001,60.152270160004264,53497.33622952 2022-10-10,09:14:40.000,283,11001284,13125,0,1665393279,13098.87633151,60.15931929000362,53497.350203760005 2022-10-10,09:14:41.000,283,11001318,12845,0,1665393280,13098.80896840999,60.13817189999827,53497.27334544001 2022-10-10,09:14:42.000,283,11001342,12965,0,1665393281,13098.74834161999,60.20866319999914,53497.33622952 2022-10-10,09:14:43.000,283,11001344,12605,0,1665393282,13098.660769589995,60.1804666800017,53497.37116512001 2022-10-10,09:14:44.000,283,11001336,13005,0,1665393283,13098.519307079994,60.18751581000106,53497.31526816 2022-10-10,09:14:45.000,283,11001313,12765,0,1665393284,13098.451943979999,60.20161406999978,53497.38513936 2022-10-10,09:14:46.000,283,11001336,12925,0,1665393285,13098.317217779993,60.25095798000257,53497.33622952 2022-10-10,09:14:47.000,283,11001319,12965,0,1665393286,13098.270063609998,60.25800711000193,53497.28731968 2022-10-10,09:14:48.000,283,11001366,12805,0,1665393287,13098.249854679998,60.30030188999808,53497.33622952 2022-10-10,09:14:49.000,283,11001368,12885,0,1665393288,13098.189227889998,60.30030188999808,53497.3292424 2022-10-10,09:14:50.000,283,11001317,12645,0,1665393289,13098.115128479993,60.34964580000087,53497.32225528001 2022-10-10,09:14:51.000,283,11001372,12805,0,1665393290,13098.014083829992,60.36374405999959,53497.24539696001 2022-10-10,09:14:52.000,283,11001332,12565,0,1665393291,13097.973665969992,60.43423536000046,53497.2593712 2022-10-10,09:14:53.000,283,11001333,12725,0,1665393292,13097.899566560001,60.42013710000174,53497.28033256 2022-10-10,09:14:54.000,283,11001352,12765,0,1665393293,13097.744631429996,60.462431879997894,53497.24539696001 2022-10-10,09:14:55.000,283,11001305,12885,0,1665393294,13097.623377849995,60.48357927000325,53497.17552576001 2022-10-10,09:14:56.000,283,11001355,12765,0,1665393295,13097.56948736999,60.48357927000325,53497.21744848 2022-10-10,09:14:57.000,283,11001373,12965,0,1665393296,13097.380870689994,60.511775790000684,53497.1196288 2022-10-10,09:14:58.000,283,11001347,12765,0,1665393297,13097.33371652,60.53997230999812,53497.09168032 2022-10-10,09:14:59.000,283,11001322,13045,0,1665393298,13097.300034969994,60.58931622000091,53497.02180912 2022-10-10,09:15:00.000,283,11001365,12765,0,1665393299,13097.212462939999,60.6386601300037,53497.02180912 2022-10-10,09:15:01.000,283,11001320,12645,0,1665393300,13097.225935559989,60.624561869997706,53497.014822000005 2022-10-10,09:15:02.000,283,11001328,12685,0,1665393301,13097.192254009999,60.65275839000242,53496.95892504001 2022-10-10,09:15:03.000,283,11001357,12725,0,1665393302,13097.185517699989,60.69505316999857,53496.8750796 2022-10-10,09:15:04.000,283,11001336,12845,0,1665393303,13097.165308769989,60.737347950002004,53496.917002320006 2022-10-10,09:15:05.000,283,11001392,12685,0,1665393304,13097.198990319994,60.75144621000072,53496.84014400001 2022-10-10,09:15:06.000,283,11001356,12725,0,1665393305,13097.131627219998,60.786691860004794,53496.77027280001 2022-10-10,09:15:07.000,283,11001347,13205,0,1665393306,13097.259617109994,60.80079012000351,53496.75629856 2022-10-10,09:15:08.000,283,11001355,12965,0,1665393307,13097.313507589999,60.80783925000287,53496.85411824 2022-10-10,09:15:09.000,283,11001327,12765,0,1665393308,13097.360661759994,60.80783925000287,53496.78424704 2022-10-10,09:15:10.000,283,11001345,12845,0,1665393309,13097.26635341999,60.82898664000095,53496.72136296001 2022-10-10,09:15:11.000,283,11001315,13005,0,1665393310,13097.35392545,60.87833055000374,53496.65847888 2022-10-10,09:15:12.000,283,11001333,12605,0,1665393311,13097.33371652,60.850134029999026,53496.70738872 2022-10-10,09:15:13.000,283,11001346,13005,0,1665393312,13097.34718913999,60.80783925000287,53496.70738872 2022-10-10,09:15:14.000,283,11001350,12525,0,1665393313,13097.401079619995,60.79374099000415,53496.69341448001 2022-10-10,09:15:15.000,283,11001319,12805,0,1665393314,13097.43476117,60.84308489999967,53496.58860768 2022-10-10,09:15:16.000,283,11001335,12925,0,1665393315,13097.43476117,60.87128142000438,53496.56764632 2022-10-10,09:15:17.000,283,11001317,12885,0,1665393316,13097.522333199995,60.864232289997744,53496.5955948 2022-10-10,09:15:18.000,283,11001329,12645,0,1665393317,13097.54927843999,60.899477940001816,53496.581620560006 2022-10-10,09:15:19.000,283,11001313,12725,0,1665393318,13097.54927843999,60.955870980003965,53496.54668496 2022-10-10,09:15:20.000,283,11001330,12845,0,1665393319,13097.481915339995,60.96996924000268,53496.5955948 2022-10-10,09:15:21.000,283,11001333,12925,0,1665393320,13097.44823378999,60.962920110003324,53496.60956904 2022-10-10,09:15:22.000,283,11001365,12765,0,1665393321,13097.279826039994,60.96996924000268,53496.54668496 2022-10-10,09:15:23.000,283,11001359,12845,0,1665393322,13097.239408179994,60.962920110003324,53496.56764632 2022-10-10,09:15:24.000,283,11001327,12685,0,1665393323,13097.158572459994,60.899477940001816,53496.54668496 2022-10-10,09:15:25.000,283,11001374,12805,0,1665393324,13097.071000429998,60.92062532999989,53496.560659200004 2022-10-10,09:15:26.000,283,11001319,12725,0,1665393325,13097.023846259988,60.948821850004606,53496.511749360005 2022-10-10,09:15:27.000,283,11001345,12925,0,1665393326,13097.050791499998,61.00521488999948,53496.53271072001 2022-10-10,09:15:28.000,283,11001336,13005,0,1665393327,13096.943010540002,61.02636228000483,53496.53969784 2022-10-10,09:15:29.000,283,11001349,12765,0,1665393328,13096.815020649992,61.082755319999706,53496.46982664 2022-10-10,09:15:30.000,283,11001305,12765,0,1665393329,13096.673558139992,61.06160793000163,53496.55367208001 2022-10-10,09:15:31.000,283,11001331,12765,0,1665393330,13096.491677769991,60.99816576000012,53496.50476224001 2022-10-10,09:15:32.000,283,11001321,12805,0,1665393331,13096.29632478,61.00521488999948,53496.48380088001 2022-10-10,09:15:33.000,283,11001319,12885,0,1665393332,13096.11444441,60.97701837000204,53496.40694256001 2022-10-10,09:15:34.000,283,11001313,12725,0,1665393333,13096.04708130999,60.97701837000204,53496.4209168 2022-10-10,09:15:35.000,283,11001323,12965,0,1665393334,13096.006663449989,60.97701837000204,53496.38598120001 2022-10-10,09:15:36.000,283,11001286,12725,0,1665393335,13095.939300349994,60.96996924000268,53496.36501984001 2022-10-10,09:15:37.000,283,11001338,12965,0,1665393336,13095.871937249998,60.99111663000076,53496.31611000001 2022-10-10,09:15:38.000,283,11001325,12685,0,1665393337,13095.764156290003,61.01226401999884,53496.225277440004 2022-10-10,09:15:39.000,283,11001321,13165,0,1665393338,13095.791101529998,61.0193131499982,53496.15540624 2022-10-10,09:15:40.000,283,11001349,12645,0,1665393339,13095.838255699993,61.04750967000291,53496.19732896001 2022-10-10,09:15:41.000,283,11001335,13085,0,1665393340,13095.898882489993,61.139148360001855,53496.14841912001 2022-10-10,09:15:42.000,283,11001340,12685,0,1665393341,13095.838255699993,61.16029574999993,53496.078547920006 2022-10-10,09:15:43.000,283,11001306,12685,0,1665393342,13095.885409869989,61.20963966000272,53496.07156080001 2022-10-10,09:15:44.000,283,11001330,12685,0,1665393343,13095.979718209994,61.21668879000208,53496.078547920006 2022-10-10,09:15:45.000,283,11001294,12805,0,1665393344,13096.04708130999,61.27308183000423,53496.09950928001 2022-10-10,09:15:46.000,283,11001343,12805,0,1665393345,13096.026872379989,61.315376610000385,53496.00168960001 2022-10-10,09:15:47.000,283,11001343,12965,0,1665393346,13096.060553929994,61.37881878000189,53495.99470248 2022-10-10,09:15:48.000,283,11001357,12885,0,1665393347,13096.040344999994,61.41406442999869,53495.99470248 2022-10-10,09:15:49.000,283,11001366,12965,0,1665393348,13096.026872379989,61.46340834000148,53495.98771536 2022-10-10,09:15:50.000,283,11001308,12845,0,1665393349,13095.898882489993,61.51275225000427,53495.91784416 2022-10-10,09:15:51.000,283,11001330,12885,0,1665393350,13095.858464629993,61.51980138000363,53495.93181840001 2022-10-10,09:15:52.000,283,11001322,12885,0,1665393351,13095.898882489993,61.55504703000042,53496.008676720005 2022-10-10,09:15:53.000,283,11001343,12965,0,1665393352,13095.851728319998,61.63258746000065,53495.92483128 2022-10-10,09:15:54.000,283,11001355,12845,0,1665393353,13095.764156290003,61.69602963000216,53495.98771536 2022-10-10,09:15:55.000,283,11001341,12565,0,1665393354,13095.690056879997,61.68193137000344,53495.91784416 2022-10-10,09:15:56.000,283,11001300,13045,0,1665393355,13095.642902710002,61.724226149999595,53495.840985840005 2022-10-10,09:15:57.000,283,11001337,12925,0,1665393356,13095.602484850002,61.75242267000431,53495.80605024 2022-10-10,09:15:58.000,283,11001338,13045,0,1665393357,13095.535121749992,61.7876683200011,53495.8270116 2022-10-10,09:15:59.000,283,11001319,12725,0,1665393358,13095.380186620001,61.773570060002385,53495.68726920001 2022-10-10,09:16:00.000,283,11001365,12685,0,1665393359,13095.440813410001,61.7876683200011,53495.76412752001 2022-10-10,09:16:01.000,283,11001335,12885,0,1665393360,13095.514912819992,61.780619190001744,53495.79906312 2022-10-10,09:16:02.000,283,11001335,12805,0,1665393361,13095.461022340001,61.80881570999918,53495.70823056 2022-10-10,09:16:03.000,283,11001340,12925,0,1665393362,13095.514912819992,61.900454399998125,53495.63137224 2022-10-10,09:16:04.000,283,11001323,12725,0,1665393363,13095.602484850002,61.942749180001556,53495.61041088 2022-10-10,09:16:05.000,283,11001315,12765,0,1665393364,13095.649639019997,62.06963352000457,53495.53355256 2022-10-10,09:16:06.000,283,11001319,12845,0,1665393365,13095.750683669998,62.15422308000416,53495.554513920004 2022-10-10,09:16:07.000,283,11001352,12885,0,1665393366,13095.912355109998,62.25291090000246,53495.58944952 2022-10-10,09:16:08.000,283,11001309,12845,0,1665393367,13096.040344999994,62.34454959000141,53495.5824624 2022-10-10,09:16:09.000,283,11001311,13165,0,1665393368,13096.161598579994,62.3797952399982,53495.505604080005 2022-10-10,09:16:10.000,283,11001303,12765,0,1665393369,13096.242434299995,62.45028653999907,53495.5125912 2022-10-10,09:16:11.000,283,11001365,12885,0,1665393370,13096.33000632999,62.49963045000186,53495.47066848 2022-10-10,09:16:12.000,283,11001334,12805,0,1665393371,13096.41757836,62.577170880002086,53495.5125912 2022-10-10,09:16:13.000,283,11001303,12605,0,1665393372,13096.45125990999,62.66880957000103,53495.456694240005 2022-10-10,09:16:14.000,283,11001330,12685,0,1665393373,13096.545568249996,62.65471131000231,53495.5125912 2022-10-10,09:16:15.000,283,11001289,12565,0,1665393374,13096.565777179996,62.73225174000254,53495.48464272 2022-10-10,09:16:16.000,283,11001349,12725,0,1665393375,13096.707239689997,62.71815348000382,53495.575475280006 2022-10-10,09:16:17.000,283,11001295,13165,0,1665393376,13096.828493269997,62.760448259999976,53495.5824624 2022-10-10,09:16:18.000,283,11001347,12605,0,1665393377,13096.943010540002,62.78159564999805,53495.61739800001 2022-10-10,09:16:19.000,283,11001320,12925,0,1665393378,13096.976692089993,62.90143086000171,53495.5125912 2022-10-10,09:16:20.000,283,11001365,12685,0,1665393379,13097.131627219998,62.97897129000194,53495.58944952 2022-10-10,09:16:21.000,283,11001336,12685,0,1665393380,13097.232671869999,63.049462590002804,53495.554513920004 2022-10-10,09:16:22.000,283,11001292,13045,0,1665393381,13097.360661759994,63.11995389000367,53495.56150104 2022-10-10,09:16:23.000,283,11001323,13005,0,1665393382,13097.59643261,63.225690840001334,53495.624385120005 2022-10-10,09:16:24.000,283,11001337,12885,0,1665393383,13097.845676079996,63.30323127000156,53495.70823056 2022-10-10,09:16:25.000,283,11001305,12885,0,1665393384,13097.973665969992,63.43716474000394,53495.722204800004 2022-10-10,09:16:26.000,283,11001344,12685,0,1665393385,13098.027556449997,63.52880343000288,53495.73617904001 2022-10-10,09:16:27.000,283,11001351,12965,0,1665393386,13098.128601099997,63.64863863999926,53495.79906312 2022-10-10,09:16:28.000,283,11001329,12805,0,1665393387,13098.169018959998,63.71912994000013,53495.85496008001 2022-10-10,09:16:29.000,283,11001305,12725,0,1665393388,13098.216173129993,63.817817759998434,53495.88290856001 2022-10-10,09:16:30.000,283,11001337,12925,0,1665393389,13098.263327299988,63.909456450004654,53495.93181840001 2022-10-10,09:16:31.000,283,11001328,12765,0,1665393390,13098.424998739989,63.96584948999953,53496.0366252 2022-10-10,09:16:32.000,283,11001330,12845,0,1665393391,13098.55298863,64.02929166000104,53496.09252216 2022-10-10,09:16:33.000,283,11001333,12685,0,1665393392,13098.620351729995,64.15617600000405,53496.16938048001 2022-10-10,09:16:34.000,283,11001345,12725,0,1665393393,13098.65403328,64.247814690003,53496.15540624 2022-10-10,09:16:35.000,283,11001329,12805,0,1665393394,13098.61361542,64.36060077000002,53496.23925168001 2022-10-10,09:16:36.000,283,11001321,12805,0,1665393395,13098.600142799995,64.39584642000409,53496.2113032 2022-10-10,09:16:37.000,283,11001327,13125,0,1665393396,13098.640560659995,64.43814120000025,53496.27418728 2022-10-10,09:16:38.000,283,11001334,13045,0,1665393397,13098.660769589995,64.51568163000047,53496.31611000001 2022-10-10,09:16:39.000,283,11001346,12925,0,1665393398,13098.64729696999,64.57207467000262,53496.38598120001 2022-10-10,09:16:40.000,283,11001308,12765,0,1665393399,13098.734869,64.64256597000349,53496.49777512 2022-10-10,09:16:41.000,283,11001299,12885,0,1665393400,13098.75507793,64.77649943999859,53496.560659200004 2022-10-10,09:16:42.000,283,11001353,12525,0,1665393401,13098.77528686,64.84699073999946,53496.581620560006 2022-10-10,09:16:43.000,283,11001276,12765,0,1665393402,13098.734869,64.91043291000096,53496.57463344001 2022-10-10,09:16:44.000,283,11001316,12685,0,1665393403,13098.761814239995,64.98797334000119,53496.69341448001 2022-10-10,09:16:45.000,283,11001321,12605,0,1665393404,13098.741605309995,65.03026812000462,53496.749311440006 2022-10-10,09:16:46.000,283,11001332,12805,0,1665393405,13098.68771482999,65.07961203000013,53496.679440240005 2022-10-10,09:16:47.000,283,11001359,12845,0,1665393406,13098.69445114,65.150103330001,53496.728350080004 2022-10-10,09:16:48.000,283,11001336,12725,0,1665393407,13098.734869,65.17125071999908,53496.90302808 2022-10-10,09:16:49.000,283,11001316,12925,0,1665393408,13098.701187449995,65.19239811000443,53496.93796368001 2022-10-10,09:16:50.000,283,11001327,12805,0,1665393409,13098.67424221,65.23469289000059,53496.91001520001 2022-10-10,09:16:51.000,283,11001358,12845,0,1665393410,13098.680978519995,65.29108593000274,53496.95193792 2022-10-10,09:16:52.000,283,11001320,12845,0,1665393411,13098.660769589995,65.35452810000425,53496.88206672 2022-10-10,09:16:53.000,283,11001322,12925,0,1665393412,13098.69445114,65.44616679000319,53496.95193792 2022-10-10,09:16:54.000,283,11001305,12645,0,1665393413,13098.734869,65.46731418000127,53497.07071896 2022-10-10,09:16:55.000,283,11001331,13045,0,1665393414,13098.701187449995,65.48846156999934,53497.00783488001 2022-10-10,09:16:56.000,283,11001326,12885,0,1665393415,13098.66750589999,65.46731418000127,53497.09866744 2022-10-10,09:16:57.000,283,11001326,12565,0,1665393416,13098.680978519995,65.46026505000191,53497.11264168 2022-10-10,09:16:58.000,283,11001356,12645,0,1665393417,13098.512570769999,65.4955106999987,53497.084693200006 2022-10-10,09:16:59.000,283,11001367,12565,0,1665393418,13098.50583445999,65.5448546100015,53497.10565456001 2022-10-10,09:17:00.000,283,11001335,12645,0,1665393419,13098.418262429994,65.56600199999957,53497.11264168 2022-10-10,09:17:01.000,283,11001341,13045,0,1665393420,13098.458680289994,65.58714938999765,53497.16853864 2022-10-10,09:17:02.000,283,11001305,12965,0,1665393421,13098.472152909999,65.62944417000108,53497.21046136 2022-10-10,09:17:03.000,283,11001343,12645,0,1665393422,13098.48562552999,65.67878808000387,53497.20347424001 2022-10-10,09:17:04.000,283,11001315,12845,0,1665393423,13098.48562552999,65.69288634000259,53497.28731968 2022-10-10,09:17:05.000,283,11001297,12725,0,1665393424,13098.418262429994,65.7563285100041,53497.1895 2022-10-10,09:17:06.000,283,11001349,12765,0,1665393425,13098.424998739989,65.72813198999938,53497.29430680001 2022-10-10,09:17:07.000,283,11001330,12765,0,1665393426,13098.418262429994,65.7422302499981,53497.27334544001 2022-10-10,09:17:08.000,283,11001307,12565,0,1665393427,13098.418262429994,65.7069846000013,53497.301293920005 2022-10-10,09:17:09.000,283,11001280,12885,0,1665393428,13098.323954089989,65.76337764000345,53497.30828104 2022-10-10,09:17:10.000,283,11001320,12965,0,1665393429,13098.364371949989,65.77747590000217,53497.350203760005 2022-10-10,09:17:11.000,283,11001316,13045,0,1665393430,13098.404789809989,65.74927938000474,53497.399113600004 2022-10-10,09:17:12.000,283,11001328,12885,0,1665393431,13098.398053499994,65.73518111999874,53497.420074960006 2022-10-10,09:17:13.000,283,11001358,12805,0,1665393432,13098.344163019989,65.69993547000195,53497.42706208 2022-10-10,09:17:14.000,283,11001352,12765,0,1665393433,13098.330690399998,65.59419852000428,53497.40610072 2022-10-10,09:17:15.000,283,11001322,12725,0,1665393434,13098.317217779993,65.608296780003,53497.41308784001 2022-10-10,09:17:16.000,283,11001289,13085,0,1665393435,13098.256590989993,65.60124765000364,53497.32225528001 2022-10-10,09:17:17.000,283,11001308,12565,0,1665393436,13098.189227889998,65.58010025999829,53497.24539696001 2022-10-10,09:17:18.000,283,11001313,12845,0,1665393437,13098.243118369988,65.56600199999957,53497.32225528001 2022-10-10,09:17:19.000,283,11001338,12925,0,1665393438,13098.350899329998,65.56600199999957,53497.399113600004 2022-10-10,09:17:20.000,283,11001349,12685,0,1665393439,13098.391317189999,65.53075635000278,53497.4340492 2022-10-10,09:17:21.000,283,11001275,12725,0,1665393440,13098.424998739989,65.53075635000278,53497.37815224 2022-10-10,09:17:22.000,283,11001332,12805,0,1665393441,13098.458680289994,65.51665809000406,53497.32225528001 2022-10-10,09:17:23.000,283,11001327,12805,0,1665393442,13098.56646124999,65.48141243999999,53497.35719088 2022-10-10,09:17:24.000,283,11001342,13005,0,1665393443,13098.66750589999,65.48846156999934,53497.36417800001 2022-10-10,09:17:25.000,283,11001343,12725,0,1665393444,13098.782023169995,65.53780548000213,53497.37116512001 2022-10-10,09:17:26.000,283,11001354,12925,0,1665393445,13098.741605309995,65.58010025999829,53497.32225528001 2022-10-10,09:17:27.000,283,11001358,12765,0,1665393446,13098.84938626999,65.57305112999893,53497.36417800001 2022-10-10,09:17:28.000,283,11001318,12605,0,1665393447,13098.9369583,65.58010025999829,53497.350203760005 2022-10-10,09:17:29.000,283,11001308,12885,0,1665393448,13099.091893429992,65.608296780003,53497.40610072 2022-10-10,09:17:30.000,283,11001314,12965,0,1665393449,13099.125574979997,65.61534591000236,53497.42706208 2022-10-10,09:17:31.000,283,11001330,12885,0,1665393450,13099.240092250002,65.58714938999765,53497.420074960006 2022-10-10,09:17:32.000,283,11001307,12765,0,1665393451,13099.273773799992,65.60124765000364,53497.40610072 2022-10-10,09:17:33.000,283,11001313,13085,0,1665393452,13099.361345830002,65.62944417000108,53497.36417800001 2022-10-10,09:17:34.000,283,11001310,12645,0,1665393453,13099.549962509998,65.68583721000323,53497.517894640005 2022-10-10,09:17:35.000,283,11001292,12645,0,1665393454,13099.610589299999,65.71403373000066,53497.53186888001 2022-10-10,09:17:36.000,283,11001372,13005,0,1665393455,13099.68468870999,65.72108286000002,53497.60872720001 2022-10-10,09:17:37.000,283,11001286,12525,0,1665393456,13099.839623839995,65.7422302499981,53497.62968856001 2022-10-10,09:17:38.000,283,11001361,12645,0,1665393457,13099.920459559995,65.7563285100041,53497.70654688001 2022-10-10,09:17:39.000,283,11001354,13045,0,1665393458,13099.91372325,65.74927938000474,53497.61571432 2022-10-10,09:17:40.000,283,11001320,12925,0,1665393459,13100.001295279995,65.77747590000217,53497.72052112 2022-10-10,09:17:41.000,283,11001298,12605,0,1665393460,13099.97435004,65.77747590000217,53497.79737944001 2022-10-10,09:17:42.000,283,11001305,13005,0,1665393461,13099.900250629995,65.80567241999961,53497.69257264 2022-10-10,09:17:43.000,283,11001309,12765,0,1665393462,13099.94740479999,65.84796720000304,53497.72052112 2022-10-10,09:17:44.000,283,11001357,12685,0,1665393463,13100.021504209995,65.88321284999984,53497.86026352 2022-10-10,09:17:45.000,283,11001338,12685,0,1665393464,13100.021504209995,65.94665502000134,53497.88122488 2022-10-10,09:17:46.000,283,11001346,12965,0,1665393465,13099.981086349995,65.99599893000413,53497.888212 2022-10-10,09:17:47.000,283,11001356,12605,0,1665393466,13100.03497683,66.07353936000436,53497.90917336 2022-10-10,09:17:48.000,283,11001336,13005,0,1665393467,13100.061922069995,66.14403065999795,53497.97904456 2022-10-10,09:17:49.000,283,11001330,12925,0,1665393468,13100.021504209995,66.1651780500033,53498.00699304 2022-10-10,09:17:50.000,283,11001304,12725,0,1665393469,13099.960877419995,66.2004237000001,53498.00699304 2022-10-10,09:17:51.000,283,11001314,12805,0,1665393470,13099.93393218,66.26386587000161,53498.05590288 2022-10-10,09:17:52.000,283,11001311,12605,0,1665393471,13099.95414111,66.23566935000417,53498.16070968001 2022-10-10,09:17:53.000,283,11001323,12965,0,1665393472,13099.89351432,66.27091500000097,53498.10481272 2022-10-10,09:17:54.000,283,11001297,12965,0,1665393473,13099.900250629995,66.33435717000248,53498.090838480006 2022-10-10,09:17:55.000,283,11001317,13005,0,1665393474,13099.799205979994,66.35550456000055,53498.03494152001 2022-10-10,09:17:56.000,283,11001359,12725,0,1665393475,13099.79246967,66.38370107999799,53498.0279544 2022-10-10,09:17:57.000,283,11001304,12565,0,1665393476,13099.778997049994,66.40484847000334,53498.0978256 2022-10-10,09:17:58.000,283,11001367,12765,0,1665393477,13099.718370259994,66.41894673000206,53498.16070968001 2022-10-10,09:17:59.000,283,11001318,12845,0,1665393478,13099.657743469994,66.37665194999863,53498.12577408 2022-10-10,09:18:00.000,283,11001297,12565,0,1665393479,13099.677952399994,66.34140630000184,53498.139748320005 2022-10-10,09:18:01.000,283,11001336,12885,0,1665393480,13099.590380369998,66.3484554300012,53498.07686424 2022-10-10,09:18:02.000,283,11001332,12925,0,1665393481,13099.603852989989,66.36960281999927,53498.14673544 2022-10-10,09:18:03.000,283,11001362,12965,0,1665393482,13099.644270849989,66.41894673000206,53498.11179984001 2022-10-10,09:18:04.000,283,11001336,12565,0,1665393483,13099.664479779989,66.39075021000463,53498.16070968001 2022-10-10,09:18:05.000,283,11001355,12605,0,1665393484,13099.68468870999,66.41894673000206,53498.13276120001 2022-10-10,09:18:06.000,283,11001336,12765,0,1665393485,13099.74531549999,66.49648716000229,53498.17468392 2022-10-10,09:18:07.000,283,11001327,12805,0,1665393486,13099.79246967,66.53173280999908,53498.22359376 2022-10-10,09:18:08.000,283,11001301,12565,0,1665393487,13099.880041699995,66.58812585000123,53498.237568000004 2022-10-10,09:18:09.000,283,11001299,12725,0,1665393488,13099.92719586999,66.64451889000338,53498.31442632 2022-10-10,09:18:10.000,283,11001332,12765,0,1665393489,13100.001295279995,66.6938627999989,53498.29346496 2022-10-10,09:18:11.000,283,11001359,12965,0,1665393490,13099.981086349995,66.7573049700004,53498.21660664 2022-10-10,09:18:12.000,283,11001330,12725,0,1665393491,13100.10907623999,66.85599278999871,53498.29346496 2022-10-10,09:18:13.000,283,11001333,12685,0,1665393492,13100.237066130001,66.9053367000015,53498.2725036 2022-10-10,09:18:14.000,283,11001341,12765,0,1665393493,13100.358319710002,66.98287713000173,53498.370323279996 2022-10-10,09:18:15.000,283,11001348,12965,0,1665393494,13100.439155430002,67.10976147000474,53498.405258880004 2022-10-10,09:18:16.000,283,11001330,12805,0,1665393495,13100.553672699993,67.13795799000218,53498.43320736 2022-10-10,09:18:17.000,283,11001304,12605,0,1665393496,13100.668189969998,67.18730189999769,53498.48910432 2022-10-10,09:18:18.000,283,11001315,12645,0,1665393497,13100.775970929993,67.25779319999856,53498.54500128001 2022-10-10,09:18:19.000,283,11001312,12725,0,1665393498,13100.816388789994,67.37762841000222,53498.60788536 2022-10-10,09:18:20.000,283,11001330,13045,0,1665393499,13100.877015579994,67.4974636199986,53498.61487248001 2022-10-10,09:18:21.000,283,11001318,12685,0,1665393500,13100.92416974999,67.53270927000267,53498.62884672 2022-10-10,09:18:22.000,283,11001336,12885,0,1665393501,13100.951114989999,67.61729883000226,53498.73365352001 2022-10-10,09:18:23.000,283,11001320,12645,0,1665393502,13100.877015579994,67.66664273999777,53498.75461488001 2022-10-10,09:18:24.000,283,11001368,12845,0,1665393503,13100.856806649994,67.7089375200012,53498.84544744 2022-10-10,09:18:25.000,283,11001324,12805,0,1665393504,13100.749025689998,67.79352708000079,53498.873395919996 2022-10-10,09:18:26.000,283,11001311,12605,0,1665393505,13100.749025689998,67.81467446999886,53498.91531864 2022-10-10,09:18:27.000,283,11001311,12885,0,1665393506,13100.654717349993,67.86401838000165,53498.90134440001 2022-10-10,09:18:28.000,283,11001322,12805,0,1665393507,13100.553672699993,67.90631315999781,53498.908331520004 2022-10-10,09:18:29.000,283,11001310,12685,0,1665393508,13100.486309599997,67.89221489999909,53498.88737016 2022-10-10,09:18:30.000,283,11001313,12765,0,1665393509,13100.466100669997,67.94860794000124,53498.88737016 2022-10-10,09:18:31.000,283,11001332,12685,0,1665393510,13100.486309599997,68.00500098000339,53498.978202720005 2022-10-10,09:18:32.000,283,11001320,13005,0,1665393511,13100.432419119992,68.06139401999826,53498.97121560001 2022-10-10,09:18:33.000,283,11001311,12765,0,1665393512,13100.311165539992,68.1671309700032,53498.91531864 2022-10-10,09:18:34.000,283,11001294,12845,0,1665393513,13100.237066130001,68.20942574999935,53498.98518984 2022-10-10,09:18:35.000,283,11001308,12845,0,1665393514,13100.162966719996,68.27991705000022,53498.92230576001 2022-10-10,09:18:36.000,283,11001372,12765,0,1665393515,13100.061922069995,68.30811356999766,53498.80352472001 2022-10-10,09:18:37.000,283,11001341,12805,0,1665393516,13099.96761372999,68.35040835000109,53498.83147320001 2022-10-10,09:18:38.000,283,11001351,12845,0,1665393517,13099.94740479999,68.42089965000196,53498.859421680005 2022-10-10,09:18:39.000,283,11001308,12645,0,1665393518,13099.89351432,68.47024356000475,53498.78256336001 2022-10-10,09:18:40.000,283,11001305,12925,0,1665393519,13099.83288753,68.52663659999962,53498.7266664 2022-10-10,09:18:41.000,283,11001308,12965,0,1665393520,13099.80594228999,68.52663659999962,53498.84544744 2022-10-10,09:18:42.000,283,11001332,12765,0,1665393521,13099.75205181,68.56188225000369,53498.74762776 2022-10-10,09:18:43.000,283,11001350,12725,0,1665393522,13099.731842879999,68.59007877000113,53498.73365352001 2022-10-10,09:18:44.000,283,11001313,12805,0,1665393523,13099.778997049994,68.62532441999792,53498.71269216001 2022-10-10,09:18:45.000,283,11001326,12765,0,1665393524,13099.731842879999,68.66761920000135,53498.66378232001 2022-10-10,09:18:46.000,283,11001317,12965,0,1665393525,13099.664479779989,68.69581571999879,53498.642820960005 2022-10-10,09:18:47.000,283,11001289,12805,0,1665393526,13099.68468870999,68.73811050000222,53498.71967928 2022-10-10,09:18:48.000,283,11001349,12925,0,1665393527,13099.597116679994,68.71696311000414,53498.71269216001 2022-10-10,09:18:49.000,283,11001330,12765,0,1665393528,13099.610589299999,68.66761920000135,53498.67076944 2022-10-10,09:18:50.000,283,11001349,12845,0,1665393529,13099.556698819993,68.65352094000264,53498.572949760004 2022-10-10,09:18:51.000,283,11001334,12765,0,1665393530,13099.570171439998,68.68876658999943,53498.572949760004 2022-10-10,09:18:52.000,283,11001359,12925,0,1665393531,13099.475863099993,68.64647181000328,53498.53102704 2022-10-10,09:18:53.000,283,11001296,12645,0,1665393532,13099.408499999998,68.68876658999943,53498.51006568 2022-10-10,09:18:54.000,283,11001297,12765,0,1665393533,13099.273773799992,68.64647181000328,53498.46814296001 2022-10-10,09:18:55.000,283,11001347,12885,0,1665393534,13099.085157119996,68.67466833000071,53498.38429752 2022-10-10,09:18:56.000,283,11001329,12725,0,1665393535,13099.004321399996,68.64647181000328,53498.32840056001 2022-10-10,09:18:57.000,283,11001305,12765,0,1665393536,13099.011057709991,68.6112261599992,53498.36333616 2022-10-10,09:18:58.000,283,11001312,12685,0,1665393537,13098.9369583,68.59712790000049,53498.31442632 2022-10-10,09:18:59.000,283,11001332,12805,0,1665393538,13098.82917733999,68.64647181000328,53498.21660664 2022-10-10,09:19:00.000,283,11001306,12605,0,1665393539,13098.69445114,68.68876658999943,53498.21660664 2022-10-10,09:19:01.000,283,11001337,12805,0,1665393540,13098.532779699999,68.69581571999879,53498.16070968001 2022-10-10,09:19:02.000,283,11001355,12645,0,1665393541,13098.404789809989,68.73811050000222,53498.06289000001 2022-10-10,09:19:03.000,283,11001286,12725,0,1665393542,13098.121864790002,68.83679832000053,53497.88122488 2022-10-10,09:19:04.000,283,11001348,13045,0,1665393543,13098.067974309997,68.88614223000332,53497.95109608 2022-10-10,09:19:05.000,283,11001326,12685,0,1665393544,13097.939984420002,68.9707317900029,53497.84628928001 2022-10-10,09:19:06.000,283,11001327,12845,0,1665393545,13097.818730840001,69.04122309000377,53497.713534 2022-10-10,09:19:07.000,283,11001336,12685,0,1665393546,13097.744631429996,69.09056699999928,53497.67161128 2022-10-10,09:19:08.000,283,11001363,12605,0,1665393547,13097.67726833,69.19630395000422,53497.5737916 2022-10-10,09:19:09.000,283,11001297,12805,0,1665393548,13097.60990522999,69.20335308000358,53497.468984800005 2022-10-10,09:19:10.000,283,11001311,12765,0,1665393549,13097.502124269995,69.2808935100038,53497.44103632001 2022-10-10,09:19:11.000,283,11001324,12645,0,1665393550,13097.39434331,69.34433567999804,53497.35719088 2022-10-10,09:19:12.000,283,11001351,12685,0,1665393551,13097.252880799999,69.43597437000426,53497.301293920005 2022-10-10,09:19:13.000,283,11001337,12965,0,1665393552,13097.151836149998,69.45712176000234,53497.182512880005 2022-10-10,09:19:14.000,283,11001299,12805,0,1665393553,13097.131627219998,69.54876045000128,53497.10565456001 2022-10-10,09:19:15.000,283,11001306,12445,0,1665393554,13097.091209359998,69.65449739999895,53497.02180912 2022-10-10,09:19:16.000,283,11001331,12885,0,1665393555,13097.064264119988,69.71793957000045,53496.847131120005 2022-10-10,09:19:17.000,283,11001324,12845,0,1665393556,13097.145099839989,69.79548000000068,53496.749311440006 2022-10-10,09:19:18.000,283,11001313,12765,0,1665393557,13097.225935559989,69.93646260000241,53496.76328568 2022-10-10,09:19:19.000,283,11001338,12805,0,1665393558,13097.205726629989,70.02810129000136,53496.630530400005 2022-10-10,09:19:20.000,283,11001314,12845,0,1665393559,13097.205726629989,70.09859259000223,53496.60258192001 2022-10-10,09:19:21.000,283,11001350,12605,0,1665393560,13097.225935559989,70.16203476000373,53496.60956904 2022-10-10,09:19:22.000,283,11001332,12845,0,1665393561,13097.192254009999,70.2677717100014,53496.48380088001 2022-10-10,09:19:23.000,283,11001352,12885,0,1665393562,13097.185517699989,70.32416475000355,53496.45585240001 2022-10-10,09:19:24.000,283,11001293,12885,0,1665393563,13097.131627219998,70.41580344000249,53496.3510456 2022-10-10,09:19:25.000,283,11001308,12805,0,1665393564,13097.131627219998,70.50744213000144,53496.32309712 2022-10-10,09:19:26.000,283,11001344,13005,0,1665393565,13097.050791499998,70.64842473000317,53496.18335472 2022-10-10,09:19:27.000,283,11001344,12645,0,1665393566,13097.151836149998,70.68367037999997,53496.23226456 2022-10-10,09:19:28.000,283,11001275,12925,0,1665393567,13097.071000429998,70.81760385000234,53496.19732896001 2022-10-10,09:19:29.000,283,11001319,13085,0,1665393568,13096.996901019993,70.8598986299985,53496.127457760005 2022-10-10,09:19:30.000,283,11001342,12685,0,1665393569,13096.848702199997,70.90219341000193,53496.01566384 2022-10-10,09:19:31.000,283,11001342,12925,0,1665393570,13096.727448619997,70.97973384000215,53495.910857040006 2022-10-10,09:19:32.000,283,11001349,12925,0,1665393571,13096.660085520001,70.99383210000087,53495.81303736001 2022-10-10,09:19:33.000,283,11001346,12885,0,1665393572,13096.687030759997,71.06432340000174,53495.792076000005 2022-10-10,09:19:34.000,283,11001349,13005,0,1665393573,13096.713975999992,71.09956904999854,53495.69425632001 2022-10-10,09:19:35.000,283,11001306,12685,0,1665393574,13096.734184929992,71.2194042600022,53495.6523336 2022-10-10,09:19:36.000,283,11001330,12925,0,1665393575,13096.815020649992,71.26169903999835,53495.65932072 2022-10-10,09:19:37.000,283,11001378,12845,0,1665393576,13096.794811719992,71.33923946999857,53495.554513920004 2022-10-10,09:19:38.000,283,11001346,12965,0,1665393577,13096.707239689997,71.37448512000265,53495.44970712001 2022-10-10,09:19:39.000,283,11001330,12965,0,1665393578,13096.612931349991,71.4167798999988,53495.29599048 2022-10-10,09:19:40.000,283,11001309,12645,0,1665393579,13096.673558139992,71.45907468000223,53495.30996472001 2022-10-10,09:19:41.000,283,11001291,12605,0,1665393580,13096.713975999992,71.52251685000374,53495.27502912 2022-10-10,09:19:42.000,283,11001321,12845,0,1665393581,13096.727448619997,71.6282538000014,53495.22611928 2022-10-10,09:19:43.000,283,11001320,12685,0,1665393582,13096.727448619997,71.69169597000291,53495.17720944 2022-10-10,09:19:44.000,283,11001298,12845,0,1665393583,13096.794811719992,71.71989249000035,53495.1981708 2022-10-10,09:19:45.000,283,11001336,12725,0,1665393584,13096.801548030002,71.71989249000035,53495.09336400001 2022-10-10,09:19:46.000,283,11001355,12765,0,1665393585,13096.855438509992,71.71284336000099,53495.01650568001 2022-10-10,09:19:47.000,283,11001358,12925,0,1665393586,13096.976692089993,71.75513814000442,53495.01650568001 2022-10-10,09:19:48.000,283,11001348,12685,0,1665393587,13097.077736739993,71.7762855300025,53495.00951856 2022-10-10,09:19:49.000,283,11001345,12765,0,1665393588,13097.131627219998,71.76923640000314,53494.918686 2022-10-10,09:19:50.000,283,11001334,12925,0,1665393589,13097.124890909989,71.7762855300025,53494.89073752 2022-10-10,09:19:51.000,283,11001319,12925,0,1665393590,13097.225935559989,71.78333466000186,53494.953621600005 2022-10-10,09:19:52.000,283,11001347,12965,0,1665393591,13097.28656234999,71.78333466000186,53494.93266024 2022-10-10,09:19:53.000,283,11001328,12965,0,1665393592,13097.30677127999,71.80448204999993,53494.883750400004 2022-10-10,09:19:54.000,283,11001332,12685,0,1665393593,13097.33371652,71.88202248000016,53494.84182768 2022-10-10,09:19:55.000,283,11001345,12885,0,1665393594,13097.35392545,71.86792422000144,53494.8138792 2022-10-10,09:19:56.000,283,11001339,12845,0,1665393595,13097.300034969994,71.89612073999888,53494.75798224001 2022-10-10,09:19:57.000,283,11001354,13125,0,1665393596,13097.37413438,71.91021900000487,53494.70907240001 2022-10-10,09:19:58.000,283,11001318,12845,0,1665393597,13097.40781592999,71.93841552000231,53494.79990496 2022-10-10,09:19:59.000,283,11001325,12765,0,1665393598,13097.37413438,71.93841552000231,53494.79990496 2022-10-10,09:20:00.000,283,11001329,12965,0,1665393599,13097.192254009999,71.94546465000167,53494.70907240001 2022-10-10,09:20:01.000,283,11001296,12805,0,1665393600,13097.071000429998,71.86792422000144,53494.72304664 2022-10-10,09:20:02.000,283,11001361,12565,0,1665393601,13096.996901019993,71.79038379000121,53494.70907240001 2022-10-10,09:20:03.000,283,11001348,12805,0,1665393602,13096.895856369993,71.79038379000121,53494.63920120001 2022-10-10,09:20:04.000,283,11001339,12605,0,1665393603,13096.713975999992,71.74808900999778,53494.50644592 2022-10-10,09:20:05.000,283,11001309,12645,0,1665393604,13096.673558139992,71.67759771000419,53494.48548456 2022-10-10,09:20:06.000,283,11001326,12605,0,1665393605,13096.612931349991,71.6282538000014,53494.44356184001 2022-10-10,09:20:07.000,283,11001322,12845,0,1665393606,13096.585986109996,71.55071337000118,53494.401639120006 2022-10-10,09:20:08.000,283,11001326,12965,0,1665393607,13096.49841408,71.48022207000031,53494.39465200001 2022-10-10,09:20:09.000,283,11001271,13005,0,1665393608,13096.343478949995,71.37448512000265,53494.32478080001 2022-10-10,09:20:10.000,283,11001254,12885,0,1665393609,13096.24917060999,71.24760077999963,53494.24792248 2022-10-10,09:20:11.000,283,11001318,12965,0,1665393610,13096.13465334,71.14186383000197,53494.12215432 2022-10-10,09:20:12.000,283,11001271,12765,0,1665393611,13096.033608689999,71.02907774999767,53494.12215432 2022-10-10,09:20:13.000,283,11001330,12925,0,1665393612,13095.966245589989,70.88104602000385,53494.0802316 2022-10-10,09:20:14.000,283,11001325,12645,0,1665393613,13095.892146179998,70.79645646000426,53493.9754248 2022-10-10,09:20:15.000,283,11001324,12725,0,1665393614,13095.764156290003,70.67662125000061,53493.91254072 2022-10-10,09:20:16.000,283,11001338,12965,0,1665393615,13095.575539609992,70.56383517000359,53493.77279832001 2022-10-10,09:20:17.000,283,11001266,12725,0,1665393616,13095.333032449991,70.42990170000121,53493.69594 2022-10-10,09:20:18.000,283,11001329,12845,0,1665393617,13095.11073421999,70.2325260600046,53493.58414608001 2022-10-10,09:20:19.000,283,11001355,12605,0,1665393618,13094.901908609994,70.10564172000159,53493.42344232 2022-10-10,09:20:20.000,283,11001326,12685,0,1665393619,13094.760446099994,70.01400303000264,53493.3116484 2022-10-10,09:20:21.000,283,11001356,12685,0,1665393620,13094.679610379993,69.94351173000177,53493.21382872 2022-10-10,09:20:22.000,283,11001340,12765,0,1665393621,13094.524675250002,69.84482391000347,53493.12998328001 2022-10-10,09:20:23.000,283,11001338,12525,0,1665393622,13094.309113329997,69.76728348000324,53492.941331040005 2022-10-10,09:20:24.000,283,11001327,12805,0,1665393623,13094.187859749996,69.59105523000471,53492.8574856 2022-10-10,09:20:25.000,283,11001326,12685,0,1665393624,13094.12049665,69.49941653999849,53492.71075608 2022-10-10,09:20:26.000,283,11001326,12925,0,1665393625,13094.01271568999,69.45007263000298,53492.50114248001 2022-10-10,09:20:27.000,283,11001356,12685,0,1665393626,13093.97903414,69.40072872000019,53492.4033228 2022-10-10,09:20:28.000,283,11001315,12845,0,1665393627,13093.87798949,69.35138481000467,53492.31249024001 2022-10-10,09:20:29.000,283,11001345,12965,0,1665393628,13093.763472219995,69.2526969899991,53492.13082512 2022-10-10,09:20:30.000,283,11001329,12645,0,1665393629,13093.534437679999,69.17515655999887,53491.984095600004 2022-10-10,09:20:31.000,283,11001348,12765,0,1665393630,13093.446865649988,69.0694196100012,53491.83037896001 2022-10-10,09:20:32.000,283,11001287,12605,0,1665393631,13093.399711479993,68.94958440000482,53491.767494880005 2022-10-10,09:20:33.000,283,11001309,12685,0,1665393632,13093.372766239998,68.90024049000203,53491.57884264 2022-10-10,09:20:34.000,283,11001319,12765,0,1665393633,13093.305403140002,68.83679832000053,53491.47403584001 2022-10-10,09:20:35.000,283,11001356,12925,0,1665393634,13093.298666829993,68.78040527999838,53491.264422240005 2022-10-10,09:20:36.000,283,11001316,12645,0,1665393635,13093.217831109992,68.82974919000117,53491.06878288001 2022-10-10,09:20:37.000,283,11001325,12685,0,1665393636,13093.204358490002,68.80860180000309,53490.98493744 2022-10-10,09:20:38.000,283,11001325,12965,0,1665393637,13093.163940630002,68.82270006000181,53490.92205336001 2022-10-10,09:20:39.000,283,11001362,12765,0,1665393638,13093.029214429997,68.78745440999774,53490.75436248001 2022-10-10,09:20:40.000,283,11001363,13005,0,1665393639,13093.002269190001,68.7592578900003,53490.73340112001 2022-10-10,09:20:41.000,283,11001336,12565,0,1665393640,13092.975323949991,68.75220876000094,53490.593658720005 2022-10-10,09:20:42.000,283,11001339,12805,0,1665393641,13092.82038882,68.73811050000222,53490.44692920001 2022-10-10,09:20:43.000,283,11001334,12805,0,1665393642,13092.63850845,68.74515963000158,53490.2373156 2022-10-10,09:20:44.000,283,11001309,12605,0,1665393643,13092.604826899995,68.68876658999943,53490.18141864001 2022-10-10,09:20:45.000,283,11001314,12685,0,1665393644,13092.55093641999,68.68171746000007,53490.041676240005 2022-10-10,09:20:46.000,283,11001353,12885,0,1665393645,13092.463364389994,68.68171746000007,53489.90892096 2022-10-10,09:20:47.000,283,11001319,12605,0,1665393646,13092.44989176999,68.63942268000392,53489.81110128 2022-10-10,09:20:48.000,283,11001352,12885,0,1665393647,13092.456628079999,68.65352094000264,53489.76219144 2022-10-10,09:20:49.000,283,11001316,12965,0,1665393648,13092.463364389994,68.65352094000264,53489.65039752001 2022-10-10,09:20:50.000,283,11001291,12805,0,1665393649,13092.51725487,68.63237355000456,53489.51764224 2022-10-10,09:20:51.000,283,11001350,12685,0,1665393650,13092.55093641999,68.70991398000479,53489.37789984 2022-10-10,09:20:52.000,283,11001363,12965,0,1665393651,13092.53072748999,68.79450354000437,53489.266105919996 2022-10-10,09:20:53.000,283,11001356,12885,0,1665393652,13092.51051855999,68.80155267000373,53489.18226048 2022-10-10,09:20:54.000,283,11001326,12685,0,1665393653,13092.51051855999,68.82974919000117,53489.16828624 2022-10-10,09:20:55.000,283,11001307,12765,0,1665393654,13092.544200109995,68.84384744999988,53489.02854384001 2022-10-10,09:20:56.000,283,11001347,12845,0,1665393655,13092.63850845,68.8720439700046,53489.02854384001 2022-10-10,09:20:57.000,283,11001366,12605,0,1665393656,13092.75976203,68.87909310000396,53488.99360824 2022-10-10,09:20:58.000,283,11001368,12685,0,1665393657,13092.79344357999,68.93548613999883,53488.93771128001 2022-10-10,09:20:59.000,283,11001351,12765,0,1665393658,13092.854070369991,68.9707317900029,53488.85386584 2022-10-10,09:21:00.000,283,11001342,13005,0,1665393659,13092.82038882,69.0059774399997,53488.804956 2022-10-10,09:21:01.000,283,11001357,12645,0,1665393660,13092.90122454,68.96368266000354,53488.7350848 2022-10-10,09:21:02.000,283,11001352,12725,0,1665393661,13093.022478120001,68.99187918000098,53488.72809768 2022-10-10,09:21:03.000,283,11001339,12685,0,1665393662,13093.076368599992,69.04122309000377,53488.71412344 2022-10-10,09:21:04.000,283,11001341,12965,0,1665393663,13093.083104910002,69.09056699999928,53488.68617496 2022-10-10,09:21:05.000,283,11001344,12725,0,1665393664,13093.049423359997,69.0694196100012,53488.60232952001 2022-10-10,09:21:06.000,283,11001355,12445,0,1665393665,13093.116786459992,69.05532135000249,53488.45560000001 2022-10-10,09:21:07.000,283,11001397,12685,0,1665393666,13093.285194210002,69.0694196100012,53488.56739392 2022-10-10,09:21:08.000,283,11001316,12765,0,1665393667,13093.372766239998,69.09761612999864,53488.58835528 2022-10-10,09:21:09.000,283,11001322,12965,0,1665393668,13093.271721589997,69.18220568999823,53488.532458320005 2022-10-10,09:21:10.000,283,11001344,12885,0,1665393669,13093.170676939997,69.17515655999887,53488.46957424 2022-10-10,09:21:11.000,283,11001320,12925,0,1665393670,13093.143731700002,69.21040221000294,53488.462587120004 2022-10-10,09:21:12.000,283,11001363,12805,0,1665393671,13093.163940630002,69.18925482000486,53488.51848408 2022-10-10,09:21:13.000,283,11001330,12805,0,1665393672,13093.062895980001,69.24564785999974,53488.483548480006 2022-10-10,09:21:14.000,283,11001386,12605,0,1665393673,13092.995532879992,69.22450047000166,53488.462587120004 2022-10-10,09:21:15.000,283,11001309,12925,0,1665393674,13092.874279299991,69.23859873000038,53488.39970304 2022-10-10,09:21:16.000,283,11001307,12845,0,1665393675,13092.77323464999,69.2526969899991,53488.38572880001 2022-10-10,09:21:17.000,283,11001344,12725,0,1665393676,13092.59135427999,69.2526969899991,53488.294896240004 2022-10-10,09:21:18.000,283,11001329,12805,0,1665393677,13092.47010069999,69.20335308000358,53488.23899928001 2022-10-10,09:21:19.000,283,11001307,12925,0,1665393678,13092.463364389994,69.23859873000038,53488.280922 2022-10-10,09:21:20.000,283,11001301,12765,0,1665393679,13092.315165569998,69.25974611999845,53488.2110508 2022-10-10,09:21:21.000,283,11001354,12885,0,1665393680,13092.059185789993,69.3161391600006,53488.092269759996 2022-10-10,09:21:22.000,283,11001326,12645,0,1665393681,13091.830151249997,69.28794264000317,53487.99445008 2022-10-10,09:21:23.000,283,11001375,13205,0,1665393682,13091.749315529996,69.30204090000188,53488.06432128 2022-10-10,09:21:24.000,283,11001335,12805,0,1665393683,13091.668479809996,69.23154960000102,53487.93156600001 2022-10-10,09:21:25.000,283,11001364,12885,0,1665393684,13091.607853019996,69.23859873000038,53487.80579784001 2022-10-10,09:21:26.000,283,11001287,12805,0,1665393685,13091.51354467999,69.23859873000038,53487.742913760005 2022-10-10,09:21:27.000,283,11001322,12925,0,1665393686,13091.527017299995,69.2174513400023,53487.7219524 2022-10-10,09:21:28.000,283,11001350,12965,0,1665393687,13091.405763719995,69.17515655999887,53487.645094080006 2022-10-10,09:21:29.000,283,11001323,12765,0,1665393688,13091.284510139994,69.15400917000079,53487.5123388 2022-10-10,09:21:30.000,283,11001325,13045,0,1665393689,13091.27777383,69.06237048000185,53487.43548048 2022-10-10,09:21:31.000,283,11001316,13045,0,1665393690,13091.25082858999,69.0694196100012,53487.358622160005 2022-10-10,09:21:32.000,283,11001357,12925,0,1665393691,13091.136311319999,69.01302656999906,53487.24682824 2022-10-10,09:21:33.000,283,11001328,12565,0,1665393692,13091.042002979993,68.91433875000075,53487.14900856 2022-10-10,09:21:34.000,283,11001326,13005,0,1665393693,13091.035266669998,68.83679832000053,53487.072150240005 2022-10-10,09:21:35.000,283,11001344,12765,0,1665393694,13090.954430949998,68.78745440999774,53487.00227904 2022-10-10,09:21:36.000,283,11001349,12725,0,1665393695,13090.974639879998,68.75220876000094,53486.883498 2022-10-10,09:21:37.000,283,11001330,13005,0,1665393696,13090.866858920002,68.75220876000094,53486.82061392 2022-10-10,09:21:38.000,283,11001339,12845,0,1665393697,13090.866858920002,68.7240122400035,53486.68087152001 2022-10-10,09:21:39.000,283,11001368,12845,0,1665393698,13090.718660099992,68.73106137000286,53486.54811624 2022-10-10,09:21:40.000,283,11001319,12845,0,1665393699,13090.583933900001,68.63237355000456,53486.41536096001 2022-10-10,09:21:41.000,283,11001306,12605,0,1665393700,13090.489625559996,68.55483312000433,53486.34548976001 2022-10-10,09:21:42.000,283,11001355,12845,0,1665393701,13090.30100888,68.49844008000218,53486.135876160006 2022-10-10,09:21:43.000,283,11001325,12725,0,1665393702,13090.186491609995,68.37860486999853,53486.15683752001 2022-10-10,09:21:44.000,283,11001322,12565,0,1665393703,13090.09891958,68.24467140000343,53485.968185280006 2022-10-10,09:21:45.000,283,11001342,12965,0,1665393704,13090.024820169994,68.24467140000343,53485.79350728001 2022-10-10,09:21:46.000,283,11001324,12765,0,1665393705,13089.984402309994,68.14598357999785,53485.730623200005 2022-10-10,09:21:47.000,283,11001296,12605,0,1665393706,13089.775576699998,68.11778706000041,53485.52799672 2022-10-10,09:21:48.000,283,11001358,12885,0,1665393707,13089.607168950002,68.0543448899989,53485.4511384 2022-10-10,09:21:49.000,283,11001347,12685,0,1665393708,13089.499387989992,67.97680445999868,53485.31838312001 2022-10-10,09:21:50.000,283,11001334,13045,0,1665393709,13089.330980239996,67.98385358999803,53485.19261496 2022-10-10,09:21:51.000,283,11001306,12765,0,1665393710,13089.15583617999,67.93450968000252,53485.01793696 2022-10-10,09:21:52.000,283,11001337,12885,0,1665393711,13089.03458259999,67.93450968000252,53484.95505288001 2022-10-10,09:21:53.000,283,11001324,12645,0,1665393712,13088.83249329999,67.94155881000188,53484.7524264 2022-10-10,09:21:54.000,283,11001328,12965,0,1665393713,13088.596722449998,67.84992012000293,53484.53582568 2022-10-10,09:21:55.000,283,11001342,12765,0,1665393714,13088.307061120002,67.76533056000335,53484.42403176 2022-10-10,09:21:56.000,283,11001340,12845,0,1665393715,13088.111708129996,67.66664273999777,53484.17948256 2022-10-10,09:21:57.000,283,11001352,12765,0,1665393716,13087.97698192999,67.66664273999777,53484.004804560005 2022-10-10,09:21:58.000,283,11001335,12805,0,1665393717,13087.889409899995,67.6736918700044,53483.934933360004 2022-10-10,09:21:59.000,283,11001365,12965,0,1665393718,13087.64016643,67.64549534999969,53483.69038416001 2022-10-10,09:22:00.000,283,11001313,12765,0,1665393719,13087.444813439994,67.51156188000459,53483.54365464001 2022-10-10,09:22:01.000,283,11001356,12685,0,1665393720,13087.303350929993,67.4622179700018,53483.35500240001 2022-10-10,09:22:02.000,283,11001362,12885,0,1665393721,13087.074316389997,67.41287405999901,53483.1453888 2022-10-10,09:22:03.000,283,11001327,12725,0,1665393722,13086.831809229996,67.35648102000414,53482.97071080001 2022-10-10,09:22:04.000,283,11001336,12845,0,1665393723,13086.629719929995,67.27894059000391,53482.77507144001 2022-10-10,09:22:05.000,283,11001317,12885,0,1665393724,13086.42089432,67.22254755000176,53482.60738056001 2022-10-10,09:22:06.000,283,11001336,13125,0,1665393725,13086.151441919988,67.20844929000305,53482.34885712001 2022-10-10,09:22:07.000,283,11001324,12765,0,1665393726,13085.902198449992,67.19435103000433,53482.111295040006 2022-10-10,09:22:08.000,283,11001338,12885,0,1665393727,13085.855044279997,67.18730189999769,53482.07635944 2022-10-10,09:22:09.000,283,11001361,12805,0,1665393728,13085.700109149991,67.2507440699992,53481.83181024 2022-10-10,09:22:10.000,283,11001334,12965,0,1665393729,13085.612537119996,67.32123537000007,53481.657132240005 2022-10-10,09:22:11.000,283,11001345,13005,0,1665393730,13085.410447819995,67.41287405999901,53481.41258304001 2022-10-10,09:22:12.000,283,11001329,12605,0,1665393731,13085.11405017999,67.43402145000437,53481.20995656 2022-10-10,09:22:13.000,283,11001351,12805,0,1665393732,13084.804179919993,67.39172667000093,53481.06322704 2022-10-10,09:22:14.000,283,11001325,12805,0,1665393733,13084.521254899992,67.32123537000007,53480.83265208 2022-10-10,09:22:15.000,283,11001337,12565,0,1665393734,13084.29895666999,67.30008798000199,53480.61605136 2022-10-10,09:22:16.000,283,11001305,12925,0,1665393735,13084.130548919995,67.2507440699992,53480.434386240006 2022-10-10,09:22:17.000,283,11001341,12845,0,1665393736,13083.928459619994,67.25779319999856,53480.23874688001 2022-10-10,09:22:18.000,283,11001320,12805,0,1665393737,13083.719634009998,67.26484232999792,53480.05708176 2022-10-10,09:22:19.000,283,11001331,12805,0,1665393738,13083.389554820002,67.24369493999984,53479.763622720006 2022-10-10,09:22:20.000,283,11001370,12965,0,1665393739,13083.16725659,67.29303885000263,53479.55400912 2022-10-10,09:22:21.000,283,11001327,12805,0,1665393740,13082.951694669995,67.27189146000455,53479.37234400001 2022-10-10,09:22:22.000,283,11001313,12765,0,1665393741,13082.749605369994,67.30713711000135,53479.17670464 2022-10-10,09:22:23.000,283,11001321,12645,0,1665393742,13082.520570829998,67.34943189000478,53478.94612968001 2022-10-10,09:22:24.000,283,11001353,12805,0,1665393743,13082.318481529997,67.33533362999879,53478.76446456 2022-10-10,09:22:25.000,283,11001362,12725,0,1665393744,13082.089446990001,67.29303885000263,53478.51292824001 2022-10-10,09:22:26.000,283,11001338,12885,0,1665393745,13082.001874959991,67.32123537000007,53478.21248208 2022-10-10,09:22:27.000,283,11001360,12685,0,1665393746,13081.98840234,67.37762841000222,53478.02382984 2022-10-10,09:22:28.000,283,11001337,12965,0,1665393747,13082.001874959991,67.51156188000459,53477.849151840004 2022-10-10,09:22:29.000,283,11001329,12765,0,1665393748,13081.92777555,67.60320057000354,53477.5906284 2022-10-10,09:22:30.000,283,11001326,12885,0,1665393749,13081.81999458999,67.64549534999969,53477.38800192001 2022-10-10,09:22:31.000,283,11001356,12645,0,1665393750,13081.76610411,67.73008490999928,53477.23428528 2022-10-10,09:22:32.000,283,11001332,12885,0,1665393751,13081.772840419995,67.79352708000079,53477.11550424 2022-10-10,09:22:33.000,283,11001359,12805,0,1665393752,13081.74589518,67.82172359999822,53476.95480048001 2022-10-10,09:22:34.000,283,11001365,12645,0,1665393753,13081.77957672999,67.8569692500023,53476.78012248 2022-10-10,09:22:35.000,283,11001361,12805,0,1665393754,13081.72568625,67.98385358999803,53476.675315680004 2022-10-10,09:22:36.000,283,11001316,12885,0,1665393755,13081.65832314999,68.0684431500049,53476.472689199996 2022-10-10,09:22:37.000,283,11001336,12925,0,1665393756,13081.692004699995,68.08959054000297,53476.31198544001 2022-10-10,09:22:38.000,283,11001357,12605,0,1665393757,13081.76610411,68.14598357999785,53476.304998319996 2022-10-10,09:22:39.000,283,11001352,12685,0,1665393758,13081.772840419995,68.30811356999766,53476.11634608001 2022-10-10,09:22:40.000,283,11001341,12845,0,1665393759,13081.712213629995,68.4772926900041,53476.025513520006 2022-10-10,09:22:41.000,283,11001333,12925,0,1665393760,13081.64485053,68.6112261599992,53475.96262944 2022-10-10,09:22:42.000,283,11001365,12765,0,1665393761,13081.449497539994,68.64647181000328,53475.82987416001 2022-10-10,09:22:43.000,283,11001315,12885,0,1665393762,13081.294562409988,68.70991398000479,53475.74602872 2022-10-10,09:22:44.000,283,11001306,12725,0,1665393763,13081.173308830002,68.7240122400035,53475.58532496 2022-10-10,09:22:45.000,283,11001350,12965,0,1665393764,13081.045318939992,68.80860180000309,53475.46654392001 2022-10-10,09:22:46.000,283,11001343,13245,0,1665393765,13081.004901079992,68.96368266000354,53475.32680152001 2022-10-10,09:22:47.000,283,11001328,12605,0,1665393766,13080.829757020001,69.0694196100012,53475.2499432 2022-10-10,09:22:48.000,283,11001331,12805,0,1665393767,13080.68829451,69.13991091000207,53475.20802048001 2022-10-10,09:22:49.000,283,11001294,13125,0,1665393768,13080.46599628,69.18220568999823,53475.08225232 2022-10-10,09:22:50.000,283,11001344,12765,0,1665393769,13080.27737959999,69.24564785999974,53474.94250992001 2022-10-10,09:22:51.000,283,11001348,12805,0,1665393770,13080.210016499994,69.33728654999868,53474.7608448 2022-10-10,09:22:52.000,283,11001328,12605,0,1665393771,13080.122444469998,69.37958133000211,53474.6211024 2022-10-10,09:22:53.000,283,11001338,12925,0,1665393772,13079.994454580003,69.4641708900017,53474.4114888 2022-10-10,09:22:54.000,283,11001327,13125,0,1665393773,13079.866464689992,69.53466219000256,53474.34161760001 2022-10-10,09:22:55.000,283,11001336,12685,0,1665393774,13079.630693840001,69.56285871,53474.15296536001 2022-10-10,09:22:56.000,283,11001306,12925,0,1665393775,13079.52964919,69.61220262000279,53474.013222960006 2022-10-10,09:22:57.000,283,11001337,12845,0,1665393776,13079.374714059995,69.6756447900043,53473.88745480001 2022-10-10,09:22:58.000,283,11001344,12805,0,1665393777,13079.24672417,69.68974305000302,53473.726751040005 2022-10-10,09:22:59.000,283,11001349,12965,0,1665393778,13079.132206899994,69.74613608999789,53473.607970000005 2022-10-10,09:23:00.000,283,11001357,12605,0,1665393779,13079.031162249994,69.75318522000453,53473.33547232001 2022-10-10,09:23:01.000,283,11001382,13165,0,1665393780,13078.896436049989,69.78138174000196,53473.20970416 2022-10-10,09:23:02.000,283,11001358,12805,0,1665393781,13078.808864019993,69.78138174000196,53473.13284584 2022-10-10,09:23:03.000,283,11001327,12845,0,1665393782,13078.667401509992,69.79548000000068,53472.95118072001 2022-10-10,09:23:04.000,283,11001344,12925,0,1665393783,13078.600038409997,69.81662738999876,53472.86733528 2022-10-10,09:23:05.000,283,11001371,12925,0,1665393784,13078.357531249996,69.88006956000027,53472.63676032 2022-10-10,09:23:06.000,283,11001359,13165,0,1665393785,13078.24975029,69.8730204300009,53472.46208232 2022-10-10,09:23:07.000,283,11001319,12765,0,1665393786,13078.094815159995,69.89416781999898,53472.30137856 2022-10-10,09:23:08.000,283,11001333,12965,0,1665393787,13077.865780619999,69.92941347000306,53472.1057392 2022-10-10,09:23:09.000,283,11001322,12485,0,1665393788,13077.704109179998,69.95760999000049,53471.92407408001 2022-10-10,09:23:10.000,283,11001324,12805,0,1665393789,13077.515492500002,69.97875737999857,53471.74240896 2022-10-10,09:23:11.000,283,11001256,12605,0,1665393790,13077.374029990002,69.99990477000392,53471.644589280004 2022-10-10,09:23:12.000,283,11001366,12925,0,1665393791,13077.286457959992,69.94351173000177,53471.476898400004 2022-10-10,09:23:13.000,283,11001366,12565,0,1665393792,13077.252776410001,69.95760999000049,53471.309207520004 2022-10-10,09:23:14.000,283,11001341,12885,0,1665393793,13077.097841279996,70.07039607000479,53471.07164544 2022-10-10,09:23:15.000,283,11001360,12885,0,1665393794,13076.82838888,70.14088736999838,53470.924915920004 2022-10-10,09:23:16.000,283,11001313,12605,0,1665393795,13076.666717439999,70.13383823999902,53470.75023792001 2022-10-10,09:23:17.000,283,11001316,13005,0,1665393796,13076.565672789999,70.16203476000373,53470.53363720001 2022-10-10,09:23:18.000,283,11001325,12725,0,1665393797,13076.565672789999,70.19023128000117,53470.46376600001 2022-10-10,09:23:19.000,283,11001341,12605,0,1665393798,13076.471364449993,70.19023128000117,53470.29607512001 2022-10-10,09:23:20.000,283,11001318,12845,0,1665393799,13076.323165629998,70.22547692999797,53470.086461520004 2022-10-10,09:23:21.000,283,11001345,12485,0,1665393800,13076.134548950002,70.2325260600046,53469.86287368001 2022-10-10,09:23:22.000,283,11001311,12765,0,1665393801,13076.094131090002,70.21137866999925,53469.772041120006 2022-10-10,09:23:23.000,283,11001356,12725,0,1665393802,13075.945932269991,70.21137866999925,53469.56941464 2022-10-10,09:23:24.000,283,11001334,12645,0,1665393803,13075.844887619991,70.24662432000332,53469.415698000004 2022-10-10,09:23:25.000,283,11001281,12805,0,1665393804,13075.60911677,70.25367345000268,53469.16416168 2022-10-10,09:23:26.000,283,11001316,12925,0,1665393805,13075.380082229989,70.26072258000204,53468.96852232 2022-10-10,09:23:27.000,283,11001345,13045,0,1665393806,13075.144311379998,70.19728041000053,53468.80781856001 2022-10-10,09:23:28.000,283,11001348,12885,0,1665393807,13075.076948280002,70.12678910999966,53468.696024640005 2022-10-10,09:23:29.000,283,11001373,12765,0,1665393808,13074.989376249992,70.07039607000479,53468.51435952 2022-10-10,09:23:30.000,283,11001363,12965,0,1665393809,13074.888331599992,70.00695390000328,53468.30474592001 2022-10-10,09:23:31.000,283,11001348,12845,0,1665393810,13074.746869089991,69.97170824999921,53468.06019672 2022-10-10,09:23:32.000,283,11001350,12845,0,1665393811,13074.67276968,69.99285564000456,53467.87154448 2022-10-10,09:23:33.000,283,11001355,12965,0,1665393812,13074.618879199996,69.95760999000049,53467.689879360005 2022-10-10,09:23:34.000,283,11001328,12885,0,1665393813,13074.436998829995,69.92941347000306,53467.4593044 2022-10-10,09:23:35.000,283,11001361,12605,0,1665393814,13074.26185476999,69.88711868999962,53467.27763928001 2022-10-10,09:23:36.000,283,11001353,12885,0,1665393815,13074.053029159993,69.82367651999812,53467.01212872001 2022-10-10,09:23:37.000,283,11001347,13045,0,1665393816,13073.951984509993,69.65449739999895,53466.9352704 2022-10-10,09:23:38.000,283,11001293,12725,0,1665393817,13073.884621409998,69.54171132000192,53466.70469544001 2022-10-10,09:23:39.000,283,11001340,12765,0,1665393818,13073.850939859993,69.52056393000385,53466.446172 2022-10-10,09:23:40.000,283,11001333,13125,0,1665393819,13073.662323179997,69.50646566999785,53466.27149400001 2022-10-10,09:23:41.000,283,11001315,12845,0,1665393820,13073.43328864,69.37958133000211,53466.05489328001 2022-10-10,09:23:42.000,283,11001342,12605,0,1665393821,13073.22446302999,69.23154960000102,53465.90816376001 2022-10-10,09:23:43.000,283,11001303,12805,0,1665393822,13073.056055279994,69.13286178000271,53465.726498640004 2022-10-10,09:23:44.000,283,11001357,12885,0,1665393823,13072.995428489994,69.02007569999842,53465.48194944001 2022-10-10,09:23:45.000,283,11001346,12885,0,1665393824,13072.921329079989,68.98483005000162,53465.2583616 2022-10-10,09:23:46.000,283,11001354,13005,0,1665393825,13072.739448709988,69.0059774399997,53465.006825280005 2022-10-10,09:23:47.000,283,11001294,13045,0,1665393826,13072.564304649997,68.99892831000034,53464.88105712001 2022-10-10,09:23:48.000,283,11001316,12925,0,1665393827,13072.368951659992,68.95663353000418,53464.67843064 2022-10-10,09:23:49.000,283,11001374,12765,0,1665393828,13072.21401653,68.87909310000396,53464.41292008 2022-10-10,09:23:50.000,283,11001350,12805,0,1665393829,13072.059081399995,68.85089657999924,53464.18234512001 2022-10-10,09:23:51.000,283,11001329,13005,0,1665393830,13072.038872469995,68.78745440999774,53464.11247392001 2022-10-10,09:23:52.000,283,11001354,12885,0,1665393831,13071.90414626999,68.7592578900003,53463.94478304001 2022-10-10,09:23:53.000,283,11001340,12845,0,1665393832,13071.755947449994,68.7592578900003,53463.7211952 2022-10-10,09:23:54.000,283,11001329,12645,0,1665393833,13071.614484939993,68.79450354000437,53463.51158160001 2022-10-10,09:23:55.000,283,11001371,13005,0,1665393834,13071.493231359993,68.84384744999988,53463.34389072001 2022-10-10,09:23:56.000,283,11001326,12965,0,1665393835,13071.230515269992,68.94958440000482,53463.09934152 2022-10-10,09:23:57.000,283,11001316,12685,0,1665393836,13070.97453549,68.99187918000098,53462.96658624001 2022-10-10,09:23:58.000,283,11001316,12965,0,1665393837,13070.597302129994,69.05532135000249,53462.77094688001 2022-10-10,09:23:59.000,283,11001340,12805,0,1665393838,13070.361531279988,69.01302656999906,53462.610243120005 2022-10-10,09:24:00.000,283,11001329,12725,0,1665393839,13069.997770540002,68.94253526999819,53462.3587068 2022-10-10,09:24:01.000,283,11001358,12805,0,1665393840,13069.856308030001,68.87909310000396,53462.16306744 2022-10-10,09:24:02.000,283,11001327,13005,0,1665393841,13069.701372899995,68.9072896200014,53461.87659552 2022-10-10,09:24:03.000,283,11001336,12845,0,1665393842,13069.61380087,68.87909310000396,53461.69493040001 2022-10-10,09:24:04.000,283,11001364,12805,0,1665393843,13069.559910389995,68.90024049000203,53461.56217512 2022-10-10,09:24:05.000,283,11001347,12765,0,1665393844,13069.54643776999,68.89319136000267,53461.37352288 2022-10-10,09:24:06.000,283,11001332,12805,0,1665393845,13069.458865739995,68.98483005000162,53461.12897368 2022-10-10,09:24:07.000,283,11001352,12765,0,1665393846,13069.297194299994,69.05532135000249,53461.01717976 2022-10-10,09:24:08.000,283,11001351,12765,0,1665393847,13069.054687139993,69.02007569999842,53460.835514640006 2022-10-10,09:24:09.000,283,11001304,12645,0,1665393848,13068.697662710001,68.99187918000098,53460.56301696 2022-10-10,09:24:10.000,283,11001362,12605,0,1665393849,13068.49557341,68.94253526999819,53460.40231320001 2022-10-10,09:24:11.000,283,11001319,12845,0,1665393850,13068.401265069995,68.82974919000117,53460.32545488001 2022-10-10,09:24:12.000,283,11001378,12725,0,1665393851,13068.320429349995,68.76630701999966,53460.10885416 2022-10-10,09:24:13.000,283,11001342,12445,0,1665393852,13068.26653886999,68.76630701999966,53459.94815040001 2022-10-10,09:24:14.000,283,11001365,12765,0,1665393853,13068.098131119994,68.80860180000309,53459.710588320006 2022-10-10,09:24:15.000,283,11001293,12965,0,1665393854,13067.889305509998,68.77335614999902,53459.542897440006 2022-10-10,09:24:16.000,283,11001346,12685,0,1665393855,13067.902778129988,68.68876658999943,53459.44507776001 2022-10-10,09:24:17.000,283,11001380,13005,0,1665393856,13067.869096579998,68.62532441999792,53459.27039976 2022-10-10,09:24:18.000,283,11001343,13045,0,1665393857,13067.727634069997,68.70991398000479,53459.09572176 2022-10-10,09:24:19.000,283,11001364,12965,0,1665393858,13067.512072149992,68.76630701999966,53458.88610816 2022-10-10,09:24:20.000,283,11001349,12925,0,1665393859,13067.29651023,68.7240122400035,53458.76034 2022-10-10,09:24:21.000,283,11001332,12685,0,1665393860,13067.12810247999,68.68171746000007,53458.64854608001 2022-10-10,09:24:22.000,283,11001356,12765,0,1665393861,13066.912540559999,68.73811050000222,53458.4459196 2022-10-10,09:24:23.000,283,11001339,12845,0,1665393862,13066.744132809989,68.7240122400035,53458.28521584 2022-10-10,09:24:24.000,283,11001279,12845,0,1665393863,13066.649824469998,68.76630701999966,53458.21534464 2022-10-10,09:24:25.000,283,11001337,12445,0,1665393864,13066.521834580002,68.84384744999988,53458.0965636 2022-10-10,09:24:26.000,283,11001343,12965,0,1665393865,13066.252382179991,68.9072896200014,53457.83105304 2022-10-10,09:24:27.000,283,11001340,12805,0,1665393866,13066.232173249991,68.9072896200014,53457.71925912001 2022-10-10,09:24:28.000,283,11001331,12725,0,1665393867,13066.218700630001,69.0059774399997,53457.509645520004 2022-10-10,09:24:29.000,283,11001352,12885,0,1665393868,13066.104183359996,69.09761612999864,53457.411825840005 2022-10-10,09:24:30.000,283,11001362,12965,0,1665393869,13065.841467269995,69.16105830000015,53457.20221224 2022-10-10,09:24:31.000,283,11001324,12765,0,1665393870,13065.619169039994,69.104665259998,53457.13932816001 2022-10-10,09:24:32.000,283,11001372,12685,0,1665393871,13065.383398190002,69.06237048000185,53456.9436888 2022-10-10,09:24:33.000,283,11001333,12845,0,1665393872,13065.410343429998,69.05532135000249,53456.85285624001 2022-10-10,09:24:34.000,283,11001411,12765,0,1665393873,13065.282353540002,69.04827222000313,53456.68516536001 2022-10-10,09:24:35.000,283,11001330,12885,0,1665393874,13065.289089849997,68.97778092000226,53456.53843584 2022-10-10,09:24:36.000,283,11001320,12845,0,1665393875,13065.289089849997,68.93548613999883,53456.3847192 2022-10-10,09:24:37.000,283,11001324,12645,0,1665393876,13065.309298779997,68.89319136000267,53456.286899520004 2022-10-10,09:24:38.000,283,11001329,12805,0,1665393877,13065.322771400002,68.82974919000117,53456.06331168001 2022-10-10,09:24:39.000,283,11001363,12765,0,1665393878,13065.369925569998,68.89319136000267,53455.98645336 2022-10-10,09:24:40.000,283,11001387,12805,0,1665393879,13065.235199369992,68.92138788000011,53455.88863368 2022-10-10,09:24:41.000,283,11001321,12965,0,1665393880,13065.033110069991,68.80860180000309,53455.74190416 2022-10-10,09:24:42.000,283,11001343,12805,0,1665393881,13064.91185648999,68.74515963000158,53455.60914888001 2022-10-10,09:24:43.000,283,11001384,12685,0,1665393882,13064.81081183999,68.73811050000222,53455.4763936 2022-10-10,09:24:44.000,283,11001337,12725,0,1665393883,13064.622195159995,68.73106137000286,53455.34363832001 2022-10-10,09:24:45.000,283,11001319,12885,0,1665393884,13064.420105859994,68.57598051000241,53455.23883152 2022-10-10,09:24:46.000,283,11001355,12845,0,1665393885,13064.305588589988,68.40680139000324,53455.03620504001 2022-10-10,09:24:47.000,283,11001333,12725,0,1665393886,13064.251698109998,68.40680139000324,53454.945372480004 2022-10-10,09:24:48.000,283,11001330,12765,0,1665393887,13064.009190949997,68.4772926900041,53454.80563008 2022-10-10,09:24:49.000,283,11001372,12885,0,1665393888,13063.6386939,68.35745748000045,53454.62396496001 2022-10-10,09:24:50.000,283,11001341,12885,0,1665393889,13063.362505189994,68.22352400999807,53454.45627408001 2022-10-10,09:24:51.000,283,11001344,12725,0,1665393890,13063.146943269989,68.17418010000256,53454.239673359996 2022-10-10,09:24:52.000,283,11001335,12805,0,1665393891,13062.992008139998,68.07549228000426,53454.03704688 2022-10-10,09:24:53.000,283,11001341,12605,0,1665393892,13062.931381349998,67.94860794000124,53453.88333024001 2022-10-10,09:24:54.000,283,11001371,12885,0,1665393893,13062.803391460002,67.96270619999996,53453.73660072001 2022-10-10,09:24:55.000,283,11001305,12805,0,1665393894,13062.547411679996,68.0684431500049,53453.52 2022-10-10,09:24:56.000,283,11001357,12605,0,1665393895,13062.264486659995,68.13188531999913,53453.37327048 2022-10-10,09:24:57.000,283,11001316,12805,0,1665393896,13061.995034259999,68.04024663000018,53453.170644000005 2022-10-10,09:24:58.000,283,11001381,12565,0,1665393897,13061.664955070002,68.01205011000275,53452.91910768 2022-10-10,09:24:59.000,283,11001330,13005,0,1665393898,13061.375293739991,68.0684431500049,53452.70949408001 2022-10-10,09:25:00.000,283,11001333,12765,0,1665393899,13061.01826931,68.03319750000082,53452.40904792 2022-10-10,09:25:01.000,283,11001327,12805,0,1665393900,13060.863334179994,67.97680445999868,53452.213408560005 2022-10-10,09:25:02.000,283,11001343,12845,0,1665393901,13060.667981189988,67.97680445999868,53452.07366616 2022-10-10,09:25:03.000,283,11001357,12965,0,1665393902,13060.459155579993,67.98385358999803,53451.89898816001 2022-10-10,09:25:04.000,283,11001297,12525,0,1665393903,13060.263802590001,67.93450968000252,53451.661426080005 2022-10-10,09:25:05.000,283,11001356,12645,0,1665393904,13059.93372339999,67.92746055000316,53451.31905720001 2022-10-10,09:25:06.000,283,11001372,12805,0,1665393905,13059.576698969999,67.87106751000101,53451.16534056 2022-10-10,09:25:07.000,283,11001330,12925,0,1665393906,13059.354400739998,67.80057621000014,53450.85790728 2022-10-10,09:25:08.000,283,11001336,12965,0,1665393907,13059.273565019997,67.68074100000376,53450.69720352001 2022-10-10,09:25:09.000,283,11001316,12525,0,1665393908,13059.273565019997,67.66664273999777,53450.50156416 2022-10-10,09:25:10.000,283,11001324,12765,0,1665393909,13059.125366200002,67.6736918700044,53450.33387328 2022-10-10,09:25:11.000,283,11001346,12565,0,1665393910,13058.82223225,67.60320057000354,53450.02644000001 2022-10-10,09:25:12.000,283,11001362,12765,0,1665393911,13058.69424235999,67.49041448999924,53449.89368472 2022-10-10,09:25:13.000,283,11001356,12685,0,1665393912,13058.67403342999,67.48336535999988,53449.72599384 2022-10-10,09:25:14.000,283,11001368,12845,0,1665393913,13058.546043539995,67.54680753000139,53449.56529008 2022-10-10,09:25:15.000,283,11001379,12965,0,1665393914,13058.323745309994,67.58205317999818,53449.35567648001 2022-10-10,09:25:16.000,283,11001350,12765,0,1665393915,13058.094710769998,67.5609057900001,53449.10414016 2022-10-10,09:25:17.000,283,11001320,12565,0,1665393916,13057.959984569992,67.53975840000203,53448.88753944 2022-10-10,09:25:18.000,283,11001333,12925,0,1665393917,13057.899357779992,67.53270927000267,53448.79670688 2022-10-10,09:25:19.000,283,11001340,12685,0,1665393918,13057.872412539997,67.51861101000395,53448.67093872 2022-10-10,09:25:20.000,283,11001374,12685,0,1665393919,13057.737686339991,67.51861101000395,53448.48228648 2022-10-10,09:25:21.000,283,11001329,12605,0,1665393920,13057.818522059992,67.58205317999818,53448.377479680006 2022-10-10,09:25:22.000,283,11001368,12845,0,1665393921,13057.730950029996,67.65254447999905,53448.21677592 2022-10-10,09:25:23.000,283,11001373,13005,0,1665393922,13057.629905379996,67.68779013000312,53448.02812368 2022-10-10,09:25:24.000,283,11001326,12685,0,1665393923,13057.43455238999,67.75828143000399,53447.930304 2022-10-10,09:25:25.000,283,11001337,12885,0,1665393924,13057.266144639994,67.80057621000014,53447.66479344 2022-10-10,09:25:26.000,283,11001363,12765,0,1665393925,13057.144891059994,67.73713403999864,53447.5460124 2022-10-10,09:25:27.000,283,11001337,12765,0,1665393926,13057.131418439989,67.68779013000312,53447.43421848 2022-10-10,09:25:28.000,283,11001347,12965,0,1665393927,13057.037110099998,67.71598665000056,53447.32242456001 2022-10-10,09:25:29.000,283,11001361,12605,0,1665393928,13056.956274379998,67.84992012000293,53447.04992688 2022-10-10,09:25:30.000,283,11001317,12685,0,1665393929,13056.801339249992,67.87106751000101,53446.93114584 2022-10-10,09:25:31.000,283,11001367,12925,0,1665393930,13056.727239840002,67.89926402999845,53446.77044208001 2022-10-10,09:25:32.000,283,11001319,12725,0,1665393931,13056.760921389992,67.92746055000316,53446.66563528 2022-10-10,09:25:33.000,283,11001326,12765,0,1665393932,13056.841757109993,67.91336229000444,53446.52589288001 2022-10-10,09:25:34.000,283,11001393,12845,0,1665393933,13057.043846409993,67.96270619999996,53446.44903456 2022-10-10,09:25:35.000,283,11001360,12885,0,1665393934,13057.131418439989,68.20237662,53446.27435656 2022-10-10,09:25:36.000,283,11001335,12645,0,1665393935,13057.21225415999,68.29401530999894,53446.21845960001 2022-10-10,09:25:37.000,283,11001318,12605,0,1665393936,13057.326771429995,68.36450660999981,53446.176536880004 2022-10-10,09:25:38.000,283,11001395,12845,0,1665393937,13057.29308987999,68.55483312000433,53446.057755840004 2022-10-10,09:25:39.000,283,11001360,12965,0,1665393938,13057.158363679999,68.68876658999943,53445.89705208 2022-10-10,09:25:40.000,283,11001371,12485,0,1665393939,13056.996692239998,68.7592578900003,53445.7992324 2022-10-10,09:25:41.000,283,11001337,12805,0,1665393940,13057.037110099998,68.73106137000286,53445.66647712001 2022-10-10,09:25:42.000,283,11001329,12925,0,1665393941,13057.171836299989,68.79450354000437,53445.5896188 2022-10-10,09:25:43.000,283,11001362,12725,0,1665393942,13057.225726779994,68.94253526999819,53445.575644560005 2022-10-10,09:25:44.000,283,11001335,12765,0,1665393943,13057.245935709994,69.05532135000249,53445.43590216 2022-10-10,09:25:45.000,283,11001360,12765,0,1665393944,13057.198781539999,69.17515655999887,53445.38699232 2022-10-10,09:25:46.000,283,11001406,12845,0,1665393945,13057.091000579989,69.26679524999781,53445.21930144 2022-10-10,09:25:47.000,283,11001365,12525,0,1665393946,13057.050582719989,69.30909003000124,53445.14244312001 2022-10-10,09:25:48.000,283,11001356,12605,0,1665393947,13056.949538069988,69.3161391600006,53445.07955904 2022-10-10,09:25:49.000,283,11001310,12685,0,1665393948,13056.963010689993,69.23154960000102,53445.002700720004 2022-10-10,09:25:50.000,283,11001329,12845,0,1665393949,13056.915856519998,69.30909003000124,53444.82802272001 2022-10-10,09:25:51.000,283,11001351,12525,0,1665393950,13056.915856519998,69.38663046000147,53444.7511644 2022-10-10,09:25:52.000,283,11001358,12765,0,1665393951,13057.030373789989,69.3161391600006,53444.76513864 2022-10-10,09:25:53.000,283,11001307,12925,0,1665393952,13057.185308919994,69.29499177000253,53444.67430608 2022-10-10,09:25:54.000,283,11001355,12645,0,1665393953,13057.306562499994,69.26679524999781,53444.618409120005 2022-10-10,09:25:55.000,283,11001360,12765,0,1665393954,13057.38066191,69.2808935100038,53444.450718240005 2022-10-10,09:25:56.000,283,11001333,12605,0,1665393955,13057.407607149995,69.33728654999868,53444.331937200004 2022-10-10,09:25:57.000,283,11001325,12845,0,1665393956,13057.508651799995,69.35138481000467,53444.26905312 2022-10-10,09:25:58.000,283,11001346,12885,0,1665393957,13057.62316907,69.33023741999932,53444.3668728 2022-10-10,09:25:59.000,283,11001345,13005,0,1665393958,13057.629905379996,69.35138481000467,53444.297001599996 2022-10-10,09:26:00.000,283,11001361,13165,0,1665393959,13057.56254228,69.27384438000445,53444.19918192 2022-10-10,09:26:01.000,283,11001332,12725,0,1665393960,13057.771367889996,69.2526969899991,53444.1921948 2022-10-10,09:26:02.000,283,11001338,13045,0,1665393961,13057.946511950002,69.30909003000124,53444.14328496 2022-10-10,09:26:03.000,283,11001328,12805,0,1665393962,13058.074501839998,69.39367959000083,53444.0524524 2022-10-10,09:26:04.000,283,11001354,12685,0,1665393963,13058.121656009993,69.49941653999849,53444.07341376 2022-10-10,09:26:05.000,283,11001335,12805,0,1665393964,13058.061029219993,69.57695696999872,53444.017516800006 2022-10-10,09:26:06.000,283,11001318,12645,0,1665393965,13057.973457189997,69.6615465299983,53443.91271 2022-10-10,09:26:07.000,283,11001339,12965,0,1665393966,13057.993666119997,69.7108904400011,53443.898735760005 2022-10-10,09:26:08.000,283,11001324,12765,0,1665393967,13058.074501839998,69.72498869999981,53443.947645600005 2022-10-10,09:26:09.000,283,11001384,12765,0,1665393968,13058.114919699998,69.61220262000279,53443.93367136 2022-10-10,09:26:10.000,283,11001416,12845,0,1665393969,13058.256382209998,69.50646566999785,53443.849825920006 2022-10-10,09:26:11.000,283,11001379,12805,0,1665393970,13058.39110840999,69.58400609999808,53443.86380016 2022-10-10,09:26:12.000,283,11001353,12805,0,1665393971,13058.444998889994,69.6615465299983,53443.78694184 2022-10-10,09:26:13.000,283,11001356,12605,0,1665393972,13058.364163169994,69.7108904400011,53443.793928959996 2022-10-10,09:26:14.000,283,11001360,12685,0,1665393973,13058.162073869993,69.6615465299983,53443.80091608001 2022-10-10,09:26:15.000,283,11001340,12765,0,1665393974,13057.919566709992,69.54876045000128,53443.77296760001 2022-10-10,09:26:16.000,283,11001372,12885,0,1665393975,13057.818522059992,69.38663046000147,53443.71008352 2022-10-10,09:26:17.000,283,11001325,12605,0,1665393976,13057.953248259997,69.39367959000083,53443.75899336 2022-10-10,09:26:18.000,283,11001371,12805,0,1665393977,13057.906094090002,69.4289252400049,53443.67514792001 2022-10-10,09:26:19.000,283,11001356,12965,0,1665393978,13057.831994679997,69.4641708900017,53443.61925096 2022-10-10,09:26:20.000,283,11001349,12885,0,1665393979,13057.724213720001,69.37958133000211,53443.52143128 2022-10-10,09:26:21.000,283,11001333,12725,0,1665393980,13057.636641689991,69.32318828999996,53443.46553432001 2022-10-10,09:26:22.000,283,11001356,12925,0,1665393981,13057.57601489999,69.28794264000317,53443.46553432001 2022-10-10,09:26:23.000,283,11001351,12645,0,1665393982,13057.528860729995,69.22450047000166,53443.3537404 2022-10-10,09:26:24.000,283,11001355,12845,0,1665393983,13057.643378,69.19630395000422,53443.37470176 2022-10-10,09:26:25.000,283,11001344,12845,0,1665393984,13057.55580596999,69.23154960000102,53443.26290784 2022-10-10,09:26:26.000,283,11001396,12805,0,1665393985,13057.40087084,69.19630395000422,53443.158101040004 2022-10-10,09:26:27.000,283,11001398,12885,0,1665393986,13057.38066191,69.09761612999864,53443.09521696 2022-10-10,09:26:28.000,283,11001355,12885,0,1665393987,13057.51538810999,69.02712482999777,53443.03233288001 2022-10-10,09:26:29.000,283,11001346,12765,0,1665393988,13057.697268479991,69.0694196100012,53443.02534576 2022-10-10,09:26:30.000,283,11001319,12925,0,1665393989,13057.858939919992,69.09056699999928,53442.8995776 2022-10-10,09:26:31.000,283,11001334,12805,0,1665393990,13058.094710769998,69.07646874000056,53442.892590480005 2022-10-10,09:26:32.000,283,11001348,12965,0,1665393991,13058.39110840999,69.04827222000313,53442.90656472 2022-10-10,09:26:33.000,283,11001314,12685,0,1665393992,13058.53257091999,69.13286178000271,53442.892590480005 2022-10-10,09:26:34.000,283,11001341,12845,0,1665393993,13058.76160546,69.21040221000294,53442.88560336001 2022-10-10,09:26:35.000,283,11001358,12765,0,1665393994,13058.970431069996,69.29499177000253,53442.86464200001 2022-10-10,09:26:36.000,283,11001370,12885,0,1665393995,13059.192729299997,69.34433567999804,53442.843680640006 2022-10-10,09:26:37.000,283,11001352,12805,0,1665393996,13059.482390629993,69.34433567999804,53442.822719280004 2022-10-10,09:26:38.000,283,11001368,12645,0,1665393997,13059.765315649995,69.36548307000339,53442.85765488 2022-10-10,09:26:39.000,283,11001330,12645,0,1665393998,13059.92025078,69.44302350000362,53442.843680640006 2022-10-10,09:26:40.000,283,11001348,12965,0,1665393999,13060.01455911999,69.56285871,53443.00438440001 2022-10-10,09:26:41.000,283,11001315,12925,0,1665394000,13060.095394839991,69.54876045000128,53443.011371520006 2022-10-10,09:26:42.000,283,11001355,12885,0,1665394001,13060.142549010001,69.56285871,53443.06726848 2022-10-10,09:26:43.000,283,11001333,12685,0,1665394002,13060.12234008,69.61220262000279,53443.060281360005 2022-10-10,09:26:44.000,283,11001354,12765,0,1665394003,13060.284011520002,69.52056393000385,53443.0742556 2022-10-10,09:26:45.000,283,11001342,13085,0,1665394004,13060.438946649992,69.55580958000064,53443.15111392001 2022-10-10,09:26:46.000,283,11001334,12765,0,1665394005,13060.432210339997,69.63335001000087,53443.15111392001 2022-10-10,09:26:47.000,283,11001357,12885,0,1665394006,13060.351374619997,69.68269392000366,53443.20002376001 2022-10-10,09:26:48.000,283,11001362,12725,0,1665394007,13060.452419269997,69.59105523000471,53443.24194648 2022-10-10,09:26:49.000,283,11001343,12765,0,1665394008,13060.486100820002,69.55580958000064,53443.33277904 2022-10-10,09:26:50.000,283,11001367,12805,0,1665394009,13060.519782369993,69.56990783999936,53443.30483056 2022-10-10,09:26:51.000,283,11001325,12765,0,1665394010,13060.432210339997,69.47122002000106,53443.24194648 2022-10-10,09:26:52.000,283,11001347,12805,0,1665394011,13060.526518680002,69.47826915000041,53443.30483056 2022-10-10,09:26:53.000,283,11001357,12765,0,1665394012,13060.634299639998,69.45007263000298,53443.3537404 2022-10-10,09:26:54.000,283,11001327,12525,0,1665394013,13060.701662739993,69.40072872000019,53443.31181768 2022-10-10,09:26:55.000,283,11001353,12925,0,1665394014,13060.748816909989,69.34433567999804,53443.47252144 2022-10-10,09:26:56.000,283,11001378,12885,0,1665394015,13060.809443699989,69.34433567999804,53443.45156008 2022-10-10,09:26:57.000,283,11001343,13085,0,1665394016,13060.782498459994,69.36548307000339,53443.43059872 2022-10-10,09:26:58.000,283,11001375,12805,0,1665394017,13060.694926429998,69.3161391600006,53443.43059872 2022-10-10,09:26:59.000,283,11001378,12645,0,1665394018,13060.674717499998,69.30204090000188,53443.4236116 2022-10-10,09:27:00.000,283,11001369,12765,0,1665394019,13060.694926429998,69.24564785999974,53443.444572960005 2022-10-10,09:27:01.000,283,11001347,12805,0,1665394020,13060.735344289998,69.3161391600006,53443.46553432001 2022-10-10,09:27:02.000,283,11001362,12685,0,1665394021,13060.607354399988,69.37253220000275,53443.45156008 2022-10-10,09:27:03.000,283,11001379,12685,0,1665394022,13060.445682960002,69.38663046000147,53443.48649568001 2022-10-10,09:27:04.000,283,11001358,12725,0,1665394023,13060.324429380002,69.27384438000445,53443.54239264 2022-10-10,09:27:05.000,283,11001326,12925,0,1665394024,13060.142549010001,69.17515655999887,53443.395663120005 2022-10-10,09:27:06.000,283,11001353,12965,0,1665394025,13060.02129543,69.12581265000335,53443.5284184 2022-10-10,09:27:07.000,283,11001347,12845,0,1665394026,13059.83941506,69.02712482999777,53443.43758584001 2022-10-10,09:27:08.000,283,11001385,12405,0,1665394027,13059.77878827,68.92138788000011,53443.36771464001 2022-10-10,09:27:09.000,283,11001360,12845,0,1665394028,13059.85962399,68.86499483999796,53443.38168888 2022-10-10,09:27:10.000,283,11001348,12885,0,1665394029,13059.765315649995,68.90024049000203,53443.346753280006 2022-10-10,09:27:11.000,283,11001321,12685,0,1665394030,13059.462181699993,68.89319136000267,53443.346753280006 2022-10-10,09:27:12.000,283,11001371,12765,0,1665394031,13059.098420959992,68.75220876000094,53443.31181768 2022-10-10,09:27:13.000,283,11001373,12805,0,1665394032,13058.66056081,68.60417702999985,53443.25592072 2022-10-10,09:27:14.000,283,11001350,12765,0,1665394033,13058.202491729993,68.48434182000346,53443.11617832 2022-10-10,09:27:15.000,283,11001352,12845,0,1665394034,13057.986929810002,68.24467140000343,53443.01835864 2022-10-10,09:27:16.000,283,11001369,12765,0,1665394035,13057.818522059992,68.04024663000018,53442.93451320001 2022-10-10,09:27:17.000,283,11001357,12765,0,1665394036,13057.811785749996,67.87811664000037,53442.80175792 2022-10-10,09:27:18.000,283,11001335,12765,0,1665394037,13057.933039329997,67.77237969000271,53442.7598352 2022-10-10,09:27:19.000,283,11001377,12765,0,1665394038,13058.040820289993,67.75828143000399,53442.689964 2022-10-10,09:27:20.000,283,11001345,12965,0,1665394039,13058.000402429992,67.86401838000165,53442.53624736 2022-10-10,09:27:21.000,283,11001336,12765,0,1665394040,13057.906094090002,67.94860794000124,53442.55022160001 2022-10-10,09:27:22.000,283,11001352,12725,0,1665394041,13057.744422650001,67.96270619999996,53442.438427680005 2022-10-10,09:27:23.000,283,11001377,12725,0,1665394042,13057.57601489999,67.9204114200038,53442.33362088001 2022-10-10,09:27:24.000,283,11001375,12605,0,1665394043,13057.53559703999,67.744183169998,53442.2358012 2022-10-10,09:27:25.000,283,11001325,12845,0,1665394044,13057.528860729995,67.66664273999777,53442.1309944 2022-10-10,09:27:26.000,283,11001334,12565,0,1665394045,13057.45476131999,67.58910231000482,53442.02618760001 2022-10-10,09:27:27.000,283,11001327,12965,0,1665394046,13057.407607149995,67.53975840000203,53441.89343232 2022-10-10,09:27:28.000,283,11001346,12845,0,1665394047,13057.49517917999,67.39172667000093,53441.92836792001 2022-10-10,09:27:29.000,283,11001344,12645,0,1665394048,13057.54233335,67.30713711000135,53441.886445200005 2022-10-10,09:27:30.000,283,11001281,12925,0,1665394049,13057.50191549,67.33533362999879,53441.76067704001 2022-10-10,09:27:31.000,283,11001359,12965,0,1665394050,13057.31329880999,67.27189146000455,53441.72574144 2022-10-10,09:27:32.000,283,11001345,12525,0,1665394051,13057.091000579989,67.17320363999897,53441.53010208 2022-10-10,09:27:33.000,283,11001347,12685,0,1665394052,13056.828284490002,67.07451582000067,53441.48817936 2022-10-10,09:27:34.000,283,11001320,12765,0,1665394053,13056.592513639996,66.88418931000342,53441.41132104 2022-10-10,09:27:35.000,283,11001373,12725,0,1665394054,13056.525150540001,66.73615758000233,53441.28555288001 2022-10-10,09:27:36.000,283,11001376,12965,0,1665394055,13056.599249949992,66.70796106000489,53441.25061728 2022-10-10,09:27:37.000,283,11001361,12685,0,1665394056,13056.34327017,66.7573049700004,53441.15978472001 2022-10-10,09:27:38.000,283,11001333,12605,0,1665394057,13056.10076301,66.66566628000146,53440.99209384001 2022-10-10,09:27:39.000,283,11001350,12925,0,1665394058,13055.858255849998,66.63746976000402,53440.92222264001 2022-10-10,09:27:40.000,283,11001326,12765,0,1665394059,13055.629221310002,66.59517498000059,53440.79645448 2022-10-10,09:27:41.000,283,11001322,12805,0,1665394060,13055.481022489992,66.49648716000229,53440.663699200006 2022-10-10,09:27:42.000,283,11001331,12805,0,1665394061,13055.373241529996,66.47533977000421,53440.51696968001 2022-10-10,09:27:43.000,283,11001347,12605,0,1665394062,13055.433868319997,66.51763455000037,53440.48203408 2022-10-10,09:27:44.000,283,11001369,12605,0,1665394063,13055.26546057,66.58107672000187,53440.43312424 2022-10-10,09:27:45.000,283,11001344,12685,0,1665394064,13055.231779019996,66.58812585000123,53440.258446240005 2022-10-10,09:27:46.000,283,11001366,12685,0,1665394065,13055.130734369995,66.6586171500021,53440.04883264 2022-10-10,09:27:47.000,283,11001341,12805,0,1665394066,13055.02295341,66.70091192999826,53440.00690992 2022-10-10,09:27:48.000,283,11001365,13045,0,1665394067,13054.83433672999,66.5599293300038,53439.91607736001 2022-10-10,09:27:49.000,283,11001341,12925,0,1665394068,13054.679401599999,66.46124150999822,53439.83223192 2022-10-10,09:27:50.000,283,11001316,12925,0,1665394069,13054.605302189993,66.49648716000229,53439.71345088 2022-10-10,09:27:51.000,283,11001349,12805,0,1665394070,13054.315640859997,66.38370107999799,53439.51781152 2022-10-10,09:27:52.000,283,11001381,12645,0,1665394071,13054.396476579997,66.15812892000395,53439.489863040006 2022-10-10,09:27:53.000,283,11001334,12845,0,1665394072,13054.551411709988,66.11583414000052,53439.34313352001 2022-10-10,09:27:54.000,283,11001329,12525,0,1665394073,13054.847809349994,66.10878501000116,53439.28024944 2022-10-10,09:27:55.000,283,11001311,12605,0,1665394074,13055.15767960999,66.07353936000436,53439.16845552 2022-10-10,09:27:56.000,283,11001351,12645,0,1665394075,13055.258724259991,66.09468675000244,53439.04967448 2022-10-10,09:27:57.000,283,11001295,12925,0,1665394076,13055.305878430001,66.17927631000202,53438.986790400006 2022-10-10,09:27:58.000,283,11001343,12845,0,1665394077,13055.272196879996,66.27091500000097,53438.95884192001 2022-10-10,09:27:59.000,283,11001362,12645,0,1665394078,13055.272196879996,66.26386587000161,53438.92390632 2022-10-10,09:28:00.000,283,11001375,12805,0,1665394079,13055.238515329991,66.28501325999969,53438.83307376 2022-10-10,09:28:01.000,283,11001375,12805,0,1665394080,13055.171152229996,66.30616064999776,53438.819099520006 2022-10-10,09:28:02.000,283,11001318,12925,0,1665394081,13055.090316509995,66.30616064999776,53438.75621544 2022-10-10,09:28:03.000,283,11001361,12445,0,1665394082,13054.888227209995,66.36960281999927,53438.57455032001 2022-10-10,09:28:04.000,283,11001336,12885,0,1665394083,13054.726555769994,66.41894673000206,53438.581537440004 2022-10-10,09:28:05.000,283,11001355,12685,0,1665394084,13054.605302189993,66.38370107999799,53438.47673064001 2022-10-10,09:28:06.000,283,11001382,12885,0,1665394085,13054.585093259993,66.26386587000161,53438.28109128 2022-10-10,09:28:07.000,283,11001352,12805,0,1665394086,13054.787182559994,66.27796413000033,53438.27410416 2022-10-10,09:28:08.000,283,11001372,12765,0,1665394087,13054.86128197,66.34140630000184,53438.23218144 2022-10-10,09:28:09.000,283,11001373,12845,0,1665394088,13054.760237319999,66.36255368999991,53438.14134888001 2022-10-10,09:28:10.000,283,11001326,12725,0,1665394089,13054.780446249999,66.39075021000463,53438.08545192 2022-10-10,09:28:11.000,283,11001358,12605,0,1665394090,13054.77370993999,66.44009412000014,53438.02256784001 2022-10-10,09:28:12.000,283,11001365,12845,0,1665394091,13054.787182559994,66.57402759000252,53437.92474816001 2022-10-10,09:28:13.000,283,11001366,12965,0,1665394092,13054.746764699994,66.5599293300038,53437.77103152 2022-10-10,09:28:14.000,283,11001345,12845,0,1665394093,13054.699610529999,66.6586171500021,53437.764044400006 2022-10-10,09:28:15.000,283,11001355,12845,0,1665394094,13054.537939089998,66.74320671000169,53437.58936640001 2022-10-10,09:28:16.000,283,11001373,12765,0,1665394095,13054.430158130002,66.78550148999784,53437.456611120004 2022-10-10,09:28:17.000,283,11001335,12685,0,1665394096,13054.356058719997,66.70091192999826,53437.526482320005 2022-10-10,09:28:18.000,283,11001352,12805,0,1665394097,13054.167442040001,66.46124150999822,53437.42167552001 2022-10-10,09:28:19.000,283,11001373,12685,0,1665394098,13054.275222999997,66.36960281999927,53437.33783008 2022-10-10,09:28:20.000,283,11001393,12925,0,1665394099,13054.362795029992,66.39075021000463,53437.25398464001 2022-10-10,09:28:21.000,283,11001363,12685,0,1665394100,13054.228068830002,66.46124150999822,53437.1701392 2022-10-10,09:28:22.000,283,11001361,12725,0,1665394101,13054.106815250001,66.38370107999799,53437.072319520004 2022-10-10,09:28:23.000,283,11001388,13005,0,1665394102,13054.308904550002,66.27091500000097,53437.100268 2022-10-10,09:28:24.000,283,11001378,12925,0,1665394103,13054.524466469993,66.29206238999905,53436.94655136001 2022-10-10,09:28:25.000,283,11001397,12805,0,1665394104,13054.699610529999,66.3132097800044,53436.89764152001 2022-10-10,09:28:26.000,283,11001351,13125,0,1665394105,13054.780446249999,66.37665194999863,53436.904628640004 2022-10-10,09:28:27.000,283,11001381,12765,0,1665394106,13054.618774809998,66.41894673000206,53436.82777032001 2022-10-10,09:28:28.000,283,11001352,12845,0,1665394107,13054.369531340002,66.37665194999863,53436.75091200001 2022-10-10,09:28:29.000,283,11001346,12565,0,1665394108,13054.0057706,66.20747282999946,53436.66007944001 2022-10-10,09:28:30.000,283,11001333,12685,0,1665394109,13053.83736284999,66.07353936000436,53436.590208240006 2022-10-10,09:28:31.000,283,11001356,12885,0,1665394110,13053.72284558,66.04534283999965,53436.520337040005 2022-10-10,09:28:32.000,283,11001340,13045,0,1665394111,13053.628537239994,65.97485153999878,53436.49238856001 2022-10-10,09:28:33.000,283,11001361,12925,0,1665394112,13053.65548247999,65.92550763000327,53436.45745296 2022-10-10,09:28:34.000,283,11001329,12965,0,1665394113,13053.66221879,65.89731110999855,53436.3316848 2022-10-10,09:28:35.000,283,11001351,12805,0,1665394114,13053.601591999999,65.83386894000432,53436.26880072 2022-10-10,09:28:36.000,283,11001339,12845,0,1665394115,13053.338875909998,65.89731110999855,53436.10809696001 2022-10-10,09:28:37.000,283,11001370,12805,0,1665394116,13053.096368749997,65.8550163300024,53435.98931592001 2022-10-10,09:28:38.000,283,11001398,13085,0,1665394117,13052.914488379996,65.78452503000153,53435.94040608001 2022-10-10,09:28:39.000,283,11001349,12925,0,1665394118,13052.894279449996,65.62239504000172,53435.89149624001 2022-10-10,09:28:40.000,283,11001387,12885,0,1665394119,13052.975115169997,65.60124765000364,53435.74476672001 2022-10-10,09:28:41.000,283,11001349,12885,0,1665394120,13052.927961000001,65.67878808000387,53435.632972800006 2022-10-10,09:28:42.000,283,11001337,12965,0,1665394121,13052.779762179991,65.69288634000259,53435.5980372 2022-10-10,09:28:43.000,283,11001343,13005,0,1665394122,13052.63829966999,65.69288634000259,53435.50720464001 2022-10-10,09:28:44.000,283,11001336,13005,0,1665394123,13052.550727639995,65.66468981999788,53435.43034632 2022-10-10,09:28:45.000,283,11001362,12605,0,1665394124,13052.570936569995,65.608296780003,53435.31855240001 2022-10-10,09:28:46.000,283,11001372,12805,0,1665394125,13052.631563359995,65.62239504000172,53435.227719840004 2022-10-10,09:28:47.000,283,11001385,12525,0,1665394126,13052.988587790001,65.6435424299998,53435.25566832 2022-10-10,09:28:48.000,283,11001358,12685,0,1665394127,13053.116577679997,65.84091807000368,53435.22073272001 2022-10-10,09:28:49.000,283,11001396,12605,0,1665394128,13053.136786609997,65.84091807000368,53435.16483576 2022-10-10,09:28:50.000,283,11001371,12805,0,1665394129,13053.311930669988,65.80567241999961,53435.23470696 2022-10-10,09:28:51.000,283,11001381,12725,0,1665394130,13053.453393179989,65.97485153999878,53435.19278424 2022-10-10,09:28:52.000,283,11001373,13125,0,1665394131,13053.547701519994,66.05239196999901,53435.18579712 2022-10-10,09:28:53.000,283,11001358,12885,0,1665394132,13053.62180093,66.01009719000285,53435.178810000005 2022-10-10,09:28:54.000,283,11001391,12605,0,1665394133,13053.95861642999,66.01009719000285,53435.19977136001 2022-10-10,09:28:55.000,283,11001340,13005,0,1665394134,13054.335849789997,66.05239196999901,53435.2836168 2022-10-10,09:28:56.000,283,11001358,12965,0,1665394135,13054.719819459999,66.15107979000459,53435.31156528 2022-10-10,09:28:57.000,283,11001391,12845,0,1665394136,13055.02295341,66.15812892000395,53435.45829480001 2022-10-10,09:28:58.000,283,11001355,12885,0,1665394137,13055.18462485,66.12993239999923,53435.45829480001 2022-10-10,09:28:59.000,283,11001347,12885,0,1665394138,13055.521440349992,66.01714632000221,53435.5980372 2022-10-10,09:29:00.000,283,11001336,12965,0,1665394139,13055.945827879994,66.08058849000372,53435.57707584001 2022-10-10,09:29:01.000,283,11001373,13005,0,1665394140,13056.24222552,66.15812892000395,53435.67489552001 2022-10-10,09:29:02.000,283,11001350,12565,0,1665394141,13056.666613050002,66.11583414000052,53435.849573520005 2022-10-10,09:29:03.000,283,11001311,12965,0,1665394142,13056.976483309998,66.11583414000052,53435.95438032 2022-10-10,09:29:04.000,283,11001390,12725,0,1665394143,13057.326771429995,66.32025891000376,53436.115084080004 2022-10-10,09:29:05.000,283,11001376,12805,0,1665394144,13057.34024405,66.48238890000357,53436.20591664001 2022-10-10,09:29:06.000,283,11001328,12725,0,1665394145,13057.407607149995,66.51763455000037,53436.35963328 2022-10-10,09:29:07.000,283,11001375,12765,0,1665394146,13057.448025009995,66.51058542000101,53436.450465840004 2022-10-10,09:29:08.000,283,11001353,12965,0,1665394147,13057.39413452999,66.64451889000338,53436.53431128 2022-10-10,09:29:09.000,283,11001344,12685,0,1665394148,13057.245935709994,66.78550148999784,53436.61116960001 2022-10-10,09:29:10.000,283,11001352,12725,0,1665394149,13057.178572609999,66.88418931000342,53436.79982184001 2022-10-10,09:29:11.000,283,11001346,12725,0,1665394150,13057.030373789989,66.84894365999935,53436.757899120006 2022-10-10,09:29:12.000,283,11001342,12765,0,1665394151,13057.030373789989,66.84894365999935,53436.86969304 2022-10-10,09:29:13.000,283,11001372,12685,0,1665394152,13056.882174969993,66.82074714000191,53436.86969304 2022-10-10,09:29:14.000,283,11001373,12725,0,1665394153,13056.767657700002,66.84189452999999,53436.8906544 2022-10-10,09:29:15.000,283,11001371,12725,0,1665394154,13056.612722569997,66.74320671000169,53436.9605256 2022-10-10,09:29:16.000,283,11001335,12765,0,1665394155,13056.646404120002,66.70796106000489,53436.89764152001 2022-10-10,09:29:17.000,283,11001370,13085,0,1665394156,13056.727239840002,66.79255062000448,53436.904628640004 2022-10-10,09:29:18.000,283,11001372,12605,0,1665394157,13056.700294599992,66.84894365999935,53437.00244832 2022-10-10,09:29:19.000,283,11001335,12805,0,1665394158,13056.653140429997,66.72205932000361,53436.98847408 2022-10-10,09:29:20.000,283,11001351,12805,0,1665394159,13056.619458879992,66.67271541000082,53436.953538480004 2022-10-10,09:29:21.000,283,11001345,12885,0,1665394160,13056.545359470001,66.61632236999867,53436.93956424 2022-10-10,09:29:22.000,283,11001365,12885,0,1665394161,13056.619458879992,66.4471432499995,53436.98148696 2022-10-10,09:29:23.000,283,11001362,12885,0,1665394162,13056.747448770002,66.3132097800044,53437.00244832 2022-10-10,09:29:24.000,283,11001366,12765,0,1665394163,13056.949538069988,66.25681674000225,53437.00244832 2022-10-10,09:29:25.000,283,11001348,12925,0,1665394164,13057.205517849994,66.22157108999818,53437.00943544 2022-10-10,09:29:26.000,283,11001387,12765,0,1665394165,13057.35371666999,66.34140630000184,53437.023409680005 2022-10-10,09:29:27.000,283,11001313,13045,0,1665394166,13057.43455238999,66.36255368999991,53437.07930664 2022-10-10,09:29:28.000,283,11001349,12845,0,1665394167,13057.488442869995,66.44009412000014,53437.11424224001 2022-10-10,09:29:29.000,283,11001376,12885,0,1665394168,13057.41434345999,66.46829064000485,53437.2050748 2022-10-10,09:29:30.000,283,11001356,12965,0,1665394169,13057.427816079995,66.3484554300012,53437.16315208001 2022-10-10,09:29:31.000,283,11001343,12605,0,1665394170,13057.629905379996,66.28501325999969,53437.19808768 2022-10-10,09:29:32.000,283,11001359,12965,0,1665394171,13057.791576819996,66.47533977000421,53437.19808768 2022-10-10,09:29:33.000,283,11001351,12765,0,1665394172,13057.973457189997,66.58812585000123,53437.240010400004 2022-10-10,09:29:34.000,283,11001365,12645,0,1665394173,13058.175546489998,66.6586171500021,53437.30289448001 2022-10-10,09:29:35.000,283,11001341,12925,0,1665394174,13058.377635789999,66.77845235999848,53437.3448172 2022-10-10,09:29:36.000,283,11001337,12725,0,1665394175,13058.53930723,66.94763147999765,53437.43564976 2022-10-10,09:29:37.000,283,11001391,12525,0,1665394176,13058.290063759989,67.08156495000003,53437.526482320005 2022-10-10,09:29:38.000,283,11001312,12805,0,1665394177,13057.818522059992,66.968778870003,53437.54744368001 2022-10-10,09:29:39.000,283,11001373,13045,0,1665394178,13057.589487519996,66.72910845000297,53437.54045656 2022-10-10,09:29:40.000,283,11001341,12925,0,1665394179,13057.569278589996,66.60222410999995,53437.53346944 2022-10-10,09:29:41.000,283,11001390,12645,0,1665394180,13057.448025009995,66.58107672000187,53437.58936640001 2022-10-10,09:29:42.000,283,11001391,12885,0,1665394181,13057.27961726,66.50353629000165,53437.60334064 2022-10-10,09:29:43.000,283,11001361,12645,0,1665394182,13057.144891059994,66.3132097800044,53437.575392160004 2022-10-10,09:29:44.000,283,11001384,12765,0,1665394183,13057.023637479993,66.23566935000417,53437.60334064 2022-10-10,09:29:45.000,283,11001363,12805,0,1665394184,13056.909120210003,66.1651780500033,53437.58936640001 2022-10-10,09:29:46.000,283,11001363,12725,0,1665394185,13056.983219619993,66.15812892000395,53437.47058536001 2022-10-10,09:29:47.000,283,11001302,12965,0,1665394186,13057.144891059994,66.26386587000161,53437.526482320005 2022-10-10,09:29:48.000,283,11001336,12725,0,1665394187,13057.050582719989,66.44009412000014,53437.58237928 2022-10-10,09:29:49.000,283,11001389,12965,0,1665394188,13056.868702350002,66.30616064999776,53437.51250808 2022-10-10,09:29:50.000,283,11001359,13005,0,1665394189,13056.814811869997,66.22862022000481,53437.428662640006 2022-10-10,09:29:51.000,283,11001337,12765,0,1665394190,13056.989955929988,66.1651780500033,53437.42167552001 2022-10-10,09:29:52.000,283,11001349,12725,0,1665394191,13057.25267201999,66.23566935000417,53437.49154672 2022-10-10,09:29:53.000,283,11001381,12805,0,1665394192,13057.42107977,66.27796413000033,53437.4845596 2022-10-10,09:29:54.000,283,11001349,12965,0,1665394193,13057.46149763,66.33435717000248,53437.4845596 2022-10-10,09:29:55.000,283,11001370,12685,0,1665394194,13057.49517917999,66.40484847000334,53437.50552096 2022-10-10,09:29:56.000,283,11001370,12925,0,1665394195,13057.39413452999,66.5458310699978,53437.51949520001 2022-10-10,09:29:57.000,283,11001356,12605,0,1665394196,13057.29982619,66.5458310699978,53437.47058536001 2022-10-10,09:29:58.000,283,11001352,12965,0,1665394197,13057.010164859988,66.66566628000146,53437.43564976 2022-10-10,09:29:59.000,283,11001346,12965,0,1665394198,13056.996692239998,66.6938627999989,53437.44263688 2022-10-10,09:30:00.000,283,11001350,12605,0,1665394199,13056.733976149997,66.77140322999912,53437.407701280004 2022-10-10,09:30:01.000,283,11001395,12645,0,1665394200,13056.248961829995,66.84189452999999,53437.4146884 2022-10-10,09:30:02.000,283,11001359,12685,0,1665394201,13055.602276069993,66.78550148999784,53437.24699752 2022-10-10,09:30:03.000,283,11001336,12805,0,1665394202,13054.948853999995,66.67271541000082,53437.14917784 2022-10-10,09:30:04.000,283,11001340,13165,0,1665394203,13054.389740270002,66.45419237999886,53437.093280880006 2022-10-10,09:30:05.000,283,11001388,12805,0,1665394204,13054.032715839996,66.12993239999923,53436.86270592 2022-10-10,09:30:06.000,283,11001343,12685,0,1665394205,13053.951880119996,65.91140937000455,53436.806808960006 2022-10-10,09:30:07.000,283,11001336,12805,0,1665394206,13053.86430809,65.8902619799992,53436.63213096001 2022-10-10,09:30:08.000,283,11001373,12765,0,1665394207,13053.709372959995,65.89731110999855,53436.4364916 2022-10-10,09:30:09.000,283,11001386,12845,0,1665394208,13053.567910449994,65.84091807000368,53436.38059464 2022-10-10,09:30:10.000,283,11001333,12765,0,1665394209,13053.386030079993,65.88321284999984,53436.254826480006 2022-10-10,09:30:11.000,283,11001371,12605,0,1665394210,13053.291721739988,65.79157416000089,53436.066174240004 2022-10-10,09:30:12.000,283,11001332,12805,0,1665394211,13053.251303880003,65.69288634000259,53435.84258640001 2022-10-10,09:30:13.000,283,11001391,12765,0,1665394212,13053.500547349999,65.6435424299998,53435.77271520001 2022-10-10,09:30:14.000,283,11001377,12845,0,1665394213,13053.69590033999,65.79157416000089,53435.681882640005 2022-10-10,09:30:15.000,283,11001330,12765,0,1665394214,13053.73631819999,65.93255676000263,53435.55611448001 2022-10-10,09:30:16.000,283,11001348,12525,0,1665394215,13053.79694498999,65.9537041500007,53435.4233592 2022-10-10,09:30:17.000,283,11001354,12725,0,1665394216,13053.992297979996,65.96780240999942,53435.36746224001 2022-10-10,09:30:18.000,283,11001351,13085,0,1665394217,13054.0057706,66.02419545000157,53435.248681200006 2022-10-10,09:30:19.000,283,11001340,12805,0,1665394218,13054.167442040001,66.05239196999901,53435.17182288001 2022-10-10,09:30:20.000,283,11001364,12805,0,1665394219,13054.187650970001,66.01714632000221,53435.08797744 2022-10-10,09:30:21.000,283,11001338,12685,0,1665394220,13054.484048609993,66.0030480600035,53435.0390676 2022-10-10,09:30:22.000,283,11001332,12885,0,1665394221,13054.83433672999,65.96780240999942,53435.12291304001 2022-10-10,09:30:23.000,283,11001340,12605,0,1665394222,13055.24525164,66.02419545000157,53435.108938800004 2022-10-10,09:30:24.000,283,11001334,12765,0,1665394223,13055.831310609989,66.12993239999923,53435.04605472 2022-10-10,09:30:25.000,283,11001385,12765,0,1665394224,13056.188335039995,66.32025891000376,53434.99015776 2022-10-10,09:30:26.000,283,11001390,12765,0,1665394225,13056.531886849996,66.38370107999799,53435.08797744 2022-10-10,09:30:27.000,283,11001376,13205,0,1665394226,13056.895647589998,66.33435717000248,53435.06701608 2022-10-10,09:30:28.000,283,11001359,12845,0,1665394227,13057.40087084,66.44009412000014,53435.18579712 2022-10-10,09:30:29.000,283,11001353,12765,0,1665394228,13057.717477409991,66.71501019000425,53435.26265544 2022-10-10,09:30:30.000,283,11001355,12965,0,1665394229,13057.933039329997,66.83484540000063,53435.416372080006 2022-10-10,09:30:31.000,283,11001389,12845,0,1665394230,13058.162073869993,66.91943496000022,53435.47925616 2022-10-10,09:30:32.000,283,11001379,12605,0,1665394231,13058.317008999999,66.93353321999894,53435.57008872 2022-10-10,09:30:33.000,283,11001335,12805,0,1665394232,13058.397844719999,66.91943496000022,53435.72380536001 2022-10-10,09:30:34.000,283,11001377,12925,0,1665394233,13058.57972509,66.7573049700004,53435.800663680006 2022-10-10,09:30:35.000,283,11001358,12925,0,1665394234,13058.909804279996,66.72910845000297,53435.79367656001 2022-10-10,09:30:36.000,283,11001332,12765,0,1665394235,13059.260092399993,66.70796106000489,53435.86354776 2022-10-10,09:30:37.000,283,11001353,12605,0,1665394236,13059.623853139994,66.74320671000169,53435.96136744001 2022-10-10,09:30:38.000,283,11001329,13045,0,1665394237,13060.0010865,66.83484540000063,53436.04521288 2022-10-10,09:30:39.000,283,11001331,12925,0,1665394238,13060.304220450002,66.92648408999958,53436.2618136 2022-10-10,09:30:40.000,283,11001364,12565,0,1665394239,13060.627563329988,66.92648408999958,53436.33867192 2022-10-10,09:30:41.000,283,11001351,12845,0,1665394240,13060.89701573,67.03222104000452,53436.5063628 2022-10-10,09:30:42.000,283,11001391,12805,0,1665394241,13061.01826931,67.18730189999769,53436.569246880004 2022-10-10,09:30:43.000,283,11001351,13005,0,1665394242,13061.186677059995,67.30713711000135,53436.65309232 2022-10-10,09:30:44.000,283,11001328,12765,0,1665394243,13061.422447910001,67.37762841000222,53436.79283472 2022-10-10,09:30:45.000,283,11001322,12605,0,1665394244,13061.503283630002,67.57500404999882,53436.89764152001 2022-10-10,09:30:46.000,283,11001367,12605,0,1665394245,13061.2809854,67.70188839000184,53436.96751272001 2022-10-10,09:30:47.000,283,11001349,12765,0,1665394246,13061.227094919996,67.63844622000033,53437.10725512 2022-10-10,09:30:48.000,283,11001356,12765,0,1665394247,13061.32140326,67.55385666000075,53437.17712632 2022-10-10,09:30:49.000,283,11001367,12485,0,1665394248,13061.415711599991,67.69483926000248,53437.22603616 2022-10-10,09:30:50.000,283,11001360,13045,0,1665394249,13061.523492560002,67.73008490999928,53437.33084296001 2022-10-10,09:30:51.000,283,11001349,12645,0,1665394250,13061.604328280002,67.7089375200012,53437.38673992 2022-10-10,09:30:52.000,283,11001343,12765,0,1665394251,13061.718845549993,67.72303577999992,53437.407701280004 2022-10-10,09:30:53.000,283,11001348,12765,0,1665394252,13061.772736029998,67.72303577999992,53437.50552096 2022-10-10,09:30:54.000,283,11001357,12765,0,1665394253,13061.867044369988,67.69483926000248,53437.61731488001 2022-10-10,09:30:55.000,283,11001402,12525,0,1665394254,13061.974825329999,67.73008490999928,53437.70116032 2022-10-10,09:30:56.000,283,11001340,12885,0,1665394255,13062.055661049999,67.75828143000399,53437.7291088 2022-10-10,09:30:57.000,283,11001356,13005,0,1665394256,13062.13649677,67.91336229000444,53437.84788984 2022-10-10,09:30:58.000,283,11001380,12845,0,1665394257,13061.920934849994,68.04729575999954,53437.78500576001 2022-10-10,09:30:59.000,283,11001338,12845,0,1665394258,13061.543701490002,68.08959054000297,53437.72212168 2022-10-10,09:31:00.000,283,11001379,12725,0,1665394259,13061.348348499996,67.94155881000188,53437.82692848 2022-10-10,09:31:01.000,283,11001351,12885,0,1665394260,13061.34161219,67.76533056000335,53437.83391560001 2022-10-10,09:31:02.000,283,11001336,12765,0,1665394261,13061.489811009997,67.72303577999992,53437.88282544001 2022-10-10,09:31:03.000,283,11001347,12765,0,1665394262,13061.651482449997,67.73008490999928,53437.88282544001 2022-10-10,09:31:04.000,283,11001385,12485,0,1665394263,13061.880516989993,67.75123230000463,53437.92474816001 2022-10-10,09:31:05.000,283,11001363,12845,0,1665394264,13061.941143779994,67.84992012000293,53437.980645120006 2022-10-10,09:31:06.000,283,11001339,12845,0,1665394265,13061.705372930002,67.76533056000335,53437.97365800001 2022-10-10,09:31:07.000,283,11001380,12885,0,1665394266,13061.644746140002,67.7089375200012,53438.05750344 2022-10-10,09:31:08.000,283,11001351,12565,0,1665394267,13061.658218759992,67.70188839000184,53438.078464800004 2022-10-10,09:31:09.000,283,11001341,12685,0,1665394268,13061.536965179992,67.68074100000376,53437.980645120006 2022-10-10,09:31:10.000,283,11001323,12725,0,1665394269,13061.483074700001,67.58910231000482,53437.980645120006 2022-10-10,09:31:11.000,283,11001354,12685,0,1665394270,13061.415711599991,67.62434796000161,53438.02256784001 2022-10-10,09:31:12.000,283,11001379,12845,0,1665394271,13061.19341336999,67.73008490999928,53437.98763224 2022-10-10,09:31:13.000,283,11001345,12925,0,1665394272,13061.03174192999,67.66664273999777,53437.91776104 2022-10-10,09:31:14.000,283,11001415,12925,0,1665394273,13061.004796689995,67.55385666000075,53437.89679968 2022-10-10,09:31:15.000,283,11001381,12645,0,1665394274,13060.91048834999,67.59615144000418,53437.87583832 2022-10-10,09:31:16.000,283,11001378,12765,0,1665394275,13060.748816909989,67.69483926000248,53437.77103152 2022-10-10,09:31:17.000,283,11001347,12965,0,1665394276,13060.506309750002,67.64549534999969,53437.79898 2022-10-10,09:31:18.000,283,11001371,12725,0,1665394277,13060.358110929992,67.4622179700018,53437.75007016 2022-10-10,09:31:19.000,283,11001363,12805,0,1665394278,13060.05497697999,67.48336535999988,53437.60334064 2022-10-10,09:31:20.000,283,11001361,12765,0,1665394279,13059.87983292,67.34943189000478,53437.526482320005 2022-10-10,09:31:21.000,283,11001372,12885,0,1665394280,13059.81246981999,67.2154984200024,53437.58936640001 2022-10-10,09:31:22.000,283,11001371,12965,0,1665394281,13059.623853139994,67.08861407999939,53437.456611120004 2022-10-10,09:31:23.000,283,11001357,12765,0,1665394282,13059.468918009989,66.89123844000278,53437.309881600006 2022-10-10,09:31:24.000,283,11001363,12685,0,1665394283,13059.462181699993,66.64451889000338,53437.24699752 2022-10-10,09:31:25.000,283,11001379,12845,0,1665394284,13059.617116829999,66.56697846000316,53437.14917784 2022-10-10,09:31:26.000,283,11001317,12925,0,1665394285,13059.576698969999,66.60927323999931,53437.00943544 2022-10-10,09:31:27.000,283,11001348,12725,0,1665394286,13059.415027529998,66.65156802000274,53436.88366728 2022-10-10,09:31:28.000,283,11001364,12845,0,1665394287,13059.233147159997,66.46829064000485,53436.88366728 2022-10-10,09:31:29.000,283,11001360,12765,0,1665394288,13059.044530480001,66.3132097800044,53436.81379608 2022-10-10,09:31:30.000,283,11001353,12685,0,1665394289,13058.768341769995,66.17222718000266,53436.65309232 2022-10-10,09:31:31.000,283,11001359,12965,0,1665394290,13058.49215305999,66.03829371000029,53436.47841432 2022-10-10,09:31:32.000,283,11001392,12765,0,1665394291,13058.242909589993,65.89731110999855,53436.38758176 2022-10-10,09:31:33.000,283,11001341,12925,0,1665394292,13058.000402429992,65.79157416000089,53436.184955280005 2022-10-10,09:31:34.000,283,11001349,12765,0,1665394293,13057.650114309996,65.66468981999788,53436.1220712 2022-10-10,09:31:35.000,283,11001372,12965,0,1665394294,13057.38066191,65.52370722000342,53435.947393200004 2022-10-10,09:31:36.000,283,11001361,12885,0,1665394295,13057.097736889998,65.44616679000319,53435.77271520001 2022-10-10,09:31:37.000,283,11001355,12685,0,1665394296,13056.875438659998,65.32633157999953,53435.62598568001 2022-10-10,09:31:38.000,283,11001378,12765,0,1665394297,13056.673349359997,65.07961203000013,53435.4233592 2022-10-10,09:31:39.000,283,11001319,12925,0,1665394298,13056.666613050002,64.88223639000353,53435.26964256001 2022-10-10,09:31:40.000,283,11001383,12845,0,1665394299,13056.653140429997,64.81879422000202,53435.011119120005 2022-10-10,09:31:41.000,283,11001368,12885,0,1665394300,13056.612722569997,64.74125379000179,53434.81547976001 2022-10-10,09:31:42.000,283,11001356,13125,0,1665394301,13056.504941610001,64.6566642300022,53434.794518400005 2022-10-10,09:31:43.000,283,11001330,13125,0,1665394302,13056.390424339996,64.53682901999855,53434.52900784001 2022-10-10,09:31:44.000,283,11001358,12725,0,1665394303,13056.34327017,64.35355164000066,53434.45214952001 2022-10-10,09:31:45.000,283,11001368,12925,0,1665394304,13056.25569813999,64.17027426000277,53434.27747152 2022-10-10,09:31:46.000,283,11001350,12605,0,1665394305,13056.147917179995,64.19142165000085,53433.9909996 2022-10-10,09:31:47.000,283,11001342,12845,0,1665394306,13055.966036809994,64.24076556000364,53433.87920568001 2022-10-10,09:31:48.000,283,11001374,12965,0,1665394307,13055.790892749988,64.14207773999806,53433.73247616001 2022-10-10,09:31:49.000,283,11001332,12885,0,1665394308,13055.494495109997,63.979947749998246,53433.50888832 2022-10-10,09:31:50.000,283,11001338,12605,0,1665394309,13055.366505220001,63.76142472000356,53433.35517168001 2022-10-10,09:31:51.000,283,11001384,12925,0,1665394310,13055.447340940002,63.54995082000096,53433.25036488 2022-10-10,09:31:52.000,283,11001351,12845,0,1665394311,13055.474286179997,63.401919089999865,53433.082674 2022-10-10,09:31:53.000,283,11001375,12645,0,1665394312,13055.231779019996,63.444213870003296,53432.949918720005 2022-10-10,09:31:54.000,283,11001349,12685,0,1665394313,13055.06337127,63.33847691999836,53432.75427936001 2022-10-10,09:31:55.000,283,11001386,12965,0,1665394314,13054.908436139995,63.15519954000047,53432.57261424 2022-10-10,09:31:56.000,283,11001375,12565,0,1665394315,13054.84107304,63.09880649999832,53432.34902640001 2022-10-10,09:31:57.000,283,11001351,13005,0,1665394316,13054.740028389999,63.15519954000047,53432.20229688001 2022-10-10,09:31:58.000,283,11001358,12645,0,1665394317,13054.659192669998,63.01421693999873,53432.041593120004 2022-10-10,09:31:59.000,283,11001367,12925,0,1665394318,13054.79391886999,62.774546519998694,53431.97172192 2022-10-10,09:32:00.000,283,11001340,12845,0,1665394319,13054.989271859995,62.74635000000126,53431.78306968 2022-10-10,09:32:01.000,283,11001390,12805,0,1665394320,13055.15767960999,62.71815348000382,53431.65031440001 2022-10-10,09:32:02.000,283,11001408,12765,0,1665394321,13055.420395699992,62.59831827000016,53431.56646896 2022-10-10,09:32:03.000,283,11001377,12885,0,1665394322,13055.871728469989,62.45028653999907,53431.50358488001 2022-10-10,09:32:04.000,283,11001347,12725,0,1665394323,13056.35674278999,62.407991760002915,53431.36384248001 2022-10-10,09:32:05.000,283,11001367,12885,0,1665394324,13056.787866630002,62.365696979999484,53431.30794552 2022-10-10,09:32:06.000,283,11001324,12765,0,1665394325,13057.185308919994,62.31635307000397,53431.25903568 2022-10-10,09:32:07.000,283,11001342,12725,0,1665394326,13057.549069659995,62.27405829000054,53431.29397128001 2022-10-10,09:32:08.000,283,11001408,12885,0,1665394327,13057.872412539997,62.189468730000954,53431.33589400001 2022-10-10,09:32:09.000,283,11001393,12725,0,1665394328,13058.229436969988,62.140124819998164,53431.34986824 2022-10-10,09:32:10.000,283,11001290,13045,0,1665394329,13058.586461399995,62.0343878700005,53431.36384248001 2022-10-10,09:32:11.000,283,11001328,12925,0,1665394330,13058.956958449991,62.02733874000114,53431.39877808 2022-10-10,09:32:12.000,283,11001401,12765,0,1665394331,13059.266828710002,62.09078091000265,53431.321919760005 2022-10-10,09:32:13.000,283,11001354,13125,0,1665394332,13059.603644209994,62.19651786000031,53431.43371368001 2022-10-10,09:32:14.000,283,11001364,12805,0,1665394333,13059.83267874999,62.25291090000246,53431.50358488001 2022-10-10,09:32:15.000,283,11001353,12645,0,1665394334,13060.115603769991,62.231763510004384,53431.55249472001 2022-10-10,09:32:16.000,283,11001352,12965,0,1665394335,13060.344638310002,62.29520567999862,53431.67826288001 2022-10-10,09:32:17.000,283,11001337,13005,0,1665394336,13060.614090709998,62.2811074199999,53431.74114696 2022-10-10,09:32:18.000,283,11001387,12845,0,1665394337,13060.99806038,62.175370470002235,53431.85294088 2022-10-10,09:32:19.000,283,11001348,12845,0,1665394338,13061.395502669991,62.15422308000416,53431.86691512001 2022-10-10,09:32:20.000,283,11001330,12645,0,1665394339,13061.664955070002,62.37274610999884,53432.01364464001 2022-10-10,09:32:21.000,283,11001351,12685,0,1665394340,13061.819890199993,62.47848306000378,53432.09749008 2022-10-10,09:32:22.000,283,11001380,12965,0,1665394341,13062.042188429994,62.42209002000163,53432.25819384 2022-10-10,09:32:23.000,283,11001360,12685,0,1665394342,13062.25101403999,62.3797952399982,53432.35601352 2022-10-10,09:32:24.000,283,11001370,13045,0,1665394343,13062.729292049997,62.358647850000125,53432.48876880001 2022-10-10,09:32:25.000,283,11001359,12685,0,1665394344,13063.119998029993,62.42913915000099,53432.57261424 2022-10-10,09:32:26.000,283,11001355,12805,0,1665394345,13063.67237544999,62.44323740999971,53432.6983824 2022-10-10,09:32:27.000,283,11001361,12645,0,1665394346,13064.191071319998,62.46438479999779,53432.901008880006 2022-10-10,09:32:28.000,283,11001376,12765,0,1665394347,13064.79733922,62.55602349000401,53433.068699760006 2022-10-10,09:32:29.000,283,11001333,12565,0,1665394348,13065.410343429998,62.640613050003594,53433.20844216001 2022-10-10,09:32:30.000,283,11001382,12605,0,1665394349,13065.92903929999,62.760448259999976,53433.383120160004 2022-10-10,09:32:31.000,283,11001369,13045,0,1665394350,13066.481416720002,62.83093956000084,53433.55779816 2022-10-10,09:32:32.000,283,11001359,12965,0,1665394351,13066.845177459989,62.97192216000258,53433.907154160006 2022-10-10,09:32:33.000,283,11001373,12885,0,1665394352,13067.11462986,63.09175736999896,53434.11676776001 2022-10-10,09:32:34.000,283,11001358,12765,0,1665394353,13067.303246539996,63.211592580002616,53434.32638136 2022-10-10,09:32:35.000,283,11001363,12805,0,1665394354,13067.424500119996,63.31732953000028,53434.508046480005 2022-10-10,09:32:36.000,283,11001370,12885,0,1665394355,13067.592907869992,63.32437865999964,53434.76656992001 2022-10-10,09:32:37.000,283,11001352,12685,0,1665394356,13067.700688830002,63.50060690999817,53434.941247920004 2022-10-10,09:32:38.000,283,11001391,12725,0,1665394357,13067.653534659992,63.52175430000352,53435.16483576 2022-10-10,09:32:39.000,283,11001350,12805,0,1665394358,13067.579435250002,63.35257518000435,53435.36746224001 2022-10-10,09:32:40.000,283,11001354,12965,0,1665394359,13067.653534659992,63.28913301000284,53435.47925616 2022-10-10,09:32:41.000,283,11001318,12725,0,1665394360,13067.909514439998,63.331427789999,53435.69585688 2022-10-10,09:32:42.000,283,11001339,12765,0,1665394361,13068.118340049994,63.35962431000371,53435.85656064 2022-10-10,09:32:43.000,283,11001384,13085,0,1665394362,13068.199175769994,63.345526049997716,53435.99630304 2022-10-10,09:32:44.000,283,11001324,12805,0,1665394363,13068.158757909994,63.35257518000435,53436.15001968 2022-10-10,09:32:45.000,283,11001344,12885,0,1665394364,13068.14528528999,63.331427789999,53436.29674920001 2022-10-10,09:32:46.000,283,11001399,12605,0,1665394365,13068.22612100999,63.14110128000175,53436.38758176 2022-10-10,09:32:47.000,283,11001320,12845,0,1665394366,13068.542727579996,63.042413460003445,53436.53431128 2022-10-10,09:32:48.000,283,11001363,12925,0,1665394367,13068.899752010002,63.09880649999832,53436.7159764 2022-10-10,09:32:49.000,283,11001357,12805,0,1665394368,13069.182677029989,63.20454345000326,53436.88366728 2022-10-10,09:32:50.000,283,11001347,12725,0,1665394369,13069.49254729,63.162248669999826,53437.03738392 2022-10-10,09:32:51.000,283,11001333,12805,0,1665394370,13069.660955039995,63.19044519000454,53437.10725512 2022-10-10,09:32:52.000,283,11001324,12925,0,1665394371,13069.802417549996,63.25388735999877,53437.24699752 2022-10-10,09:32:53.000,283,11001387,12605,0,1665394372,13069.896725890001,63.176346929998545,53437.456611120004 2022-10-10,09:32:54.000,283,11001352,12765,0,1665394373,13069.923671129996,63.162248669999826,53437.63128912 2022-10-10,09:32:55.000,283,11001365,12685,0,1665394374,13069.721581829996,63.19044519000454,53437.75705728001 2022-10-10,09:32:56.000,283,11001341,12765,0,1665394375,13069.40497525999,63.13405215000239,53437.88981256 2022-10-10,09:32:57.000,283,11001393,12685,0,1665394376,13069.202885959989,62.95782390000386,53438.0085936 2022-10-10,09:32:58.000,283,11001414,12605,0,1665394377,13069.034478209993,62.89438173000235,53438.078464800004 2022-10-10,09:32:59.000,283,11001369,12885,0,1665394378,13068.859334150002,62.90847999000107,53438.16929736001 2022-10-10,09:33:00.000,283,11001366,12805,0,1665394379,13068.59661806,62.79569391000405,53438.1832716 2022-10-10,09:33:01.000,283,11001399,12885,0,1665394380,13068.40800137999,62.61946565999824,53438.197245840005 2022-10-10,09:33:02.000,283,11001352,12685,0,1665394381,13068.25306625,62.46438479999779,53438.246155680004 2022-10-10,09:33:03.000,283,11001366,12605,0,1665394382,13068.3541109,62.3797952399982,53438.37192384 2022-10-10,09:33:04.000,283,11001344,12645,0,1665394383,13068.26653886999,62.33045133000269,53438.483717760006 2022-10-10,09:33:05.000,283,11001381,12725,0,1665394384,13068.16549421999,62.400942630003556,53438.413846560004 2022-10-10,09:33:06.000,283,11001349,12965,0,1665394385,13067.956668609993,62.3797952399982,53438.37192384 2022-10-10,09:33:07.000,283,11001322,12725,0,1665394386,13067.707425139997,62.32340220000333,53438.413846560004 2022-10-10,09:33:08.000,283,11001311,12765,0,1665394387,13067.458181670001,62.238812640003744,53438.413846560004 2022-10-10,09:33:09.000,283,11001368,12925,0,1665394388,13067.26956498999,62.118977430000086,53438.42782080001 2022-10-10,09:33:10.000,283,11001351,12885,0,1665394389,13067.02705782999,62.1471739500048,53438.42083368 2022-10-10,09:33:11.000,283,11001344,12685,0,1665394390,13066.696978639993,62.11192830000073,53438.364936720005 2022-10-10,09:33:12.000,283,11001363,12845,0,1665394391,13066.474680409992,61.90750353000476,53438.38589808001 2022-10-10,09:33:13.000,283,11001357,12645,0,1665394392,13066.434262549992,61.85111049000261,53438.413846560004 2022-10-10,09:33:14.000,283,11001353,12965,0,1665394393,13066.279327420001,61.9357000500022,53438.316026880006 2022-10-10,09:33:15.000,283,11001374,12605,0,1665394394,13066.07050180999,61.949798310000915,53438.246155680004 2022-10-10,09:33:16.000,283,11001385,12645,0,1665394395,13066.03682026,61.96389656999963,53438.19025872001 2022-10-10,09:33:17.000,283,11001336,13125,0,1665394396,13065.97619347,62.118977430000086,53438.127374640004 2022-10-10,09:33:18.000,283,11001351,12965,0,1665394397,13065.881885129995,62.33045133000269,53438.1134004 2022-10-10,09:33:19.000,283,11001380,12965,0,1665394398,13065.558542249993,62.45733566999843,53438.06449056 2022-10-10,09:33:20.000,283,11001349,12845,0,1665394399,13065.235199369992,62.54897436000465,53438.0435292 2022-10-10,09:33:21.000,283,11001349,12805,0,1665394400,13064.83102076999,62.45733566999843,53437.959683760004 2022-10-10,09:33:22.000,283,11001376,12805,0,1665394401,13064.413369549999,62.415040890002274,53437.84090272 2022-10-10,09:33:23.000,283,11001377,12965,0,1665394402,13064.224752869988,62.43618828000035,53437.812954240006 2022-10-10,09:33:24.000,283,11001378,12805,0,1665394403,13064.069817739997,62.47143393000442,53437.73609592001 2022-10-10,09:33:25.000,283,11001357,12805,0,1665394404,13063.69258437999,62.42209002000163,53437.56840504001 2022-10-10,09:33:26.000,283,11001379,12645,0,1665394405,13063.40965935999,62.3797952399982,53437.456611120004 2022-10-10,09:33:27.000,283,11001344,12645,0,1665394406,13063.33555995,62.302254809997976,53437.46359824 2022-10-10,09:33:28.000,283,11001388,12645,0,1665394407,13063.24798791999,62.302254809997976,53437.309881600006 2022-10-10,09:33:29.000,283,11001349,12725,0,1665394408,13063.079580169993,62.238812640003744,53437.19808768 2022-10-10,09:33:30.000,283,11001328,12885,0,1665394409,13062.951590279998,62.15422308000416,53437.06533240001 2022-10-10,09:33:31.000,283,11001361,12965,0,1665394410,13062.897699799993,62.06963352000457,53436.98148696 2022-10-10,09:33:32.000,283,11001379,12885,0,1665394411,13062.810127769997,62.09783004000201,53436.89764152001 2022-10-10,09:33:33.000,283,11001373,12885,0,1665394412,13062.601302160001,62.189468730000954,53436.79982184001 2022-10-10,09:33:34.000,283,11001354,12805,0,1665394413,13062.224068799995,62.20356698999967,53436.66007944001 2022-10-10,09:33:35.000,283,11001352,12765,0,1665394414,13061.705372930002,62.16127221000352,53436.40854312 2022-10-10,09:33:36.000,283,11001360,12925,0,1665394415,13061.20014968,62.09783004000201,53436.21290376 2022-10-10,09:33:37.000,283,11001351,12965,0,1665394416,13060.822916319994,62.06963352000457,53436.10809696001 2022-10-10,09:33:38.000,283,11001360,12805,0,1665394417,13060.593881779998,62.06258438999794,53436.00329016 2022-10-10,09:33:39.000,283,11001355,12925,0,1665394418,13060.560200229993,62.0343878700005,53435.800663680006 2022-10-10,09:33:40.000,283,11001338,12805,0,1665394419,13060.587145469988,62.118977430000086,53435.59105008 2022-10-10,09:33:41.000,283,11001359,12765,0,1665394420,13060.661244879993,62.19651786000031,53435.50021752 2022-10-10,09:33:42.000,283,11001366,12805,0,1665394421,13060.762289529994,62.22471437999775,53435.45829480001 2022-10-10,09:33:43.000,283,11001372,12885,0,1665394422,13060.93069727999,62.302254809997976,53435.24169408001 2022-10-10,09:33:44.000,283,11001330,12845,0,1665394423,13061.11931396,62.42913915000099,53435.29060392001 2022-10-10,09:33:45.000,283,11001327,12925,0,1665394424,13061.11257764999,62.59831827000016,53435.19278424 2022-10-10,09:33:46.000,283,11001344,12725,0,1665394425,13061.03847824,62.767497389999335,53435.03208048001 2022-10-10,09:33:47.000,283,11001345,13045,0,1665394426,13061.105841339995,62.866185210004915,53435.02509336 2022-10-10,09:33:48.000,283,11001368,13045,0,1665394427,13061.01153299999,63.02831520000473,53434.95522216001 2022-10-10,09:33:49.000,283,11001305,12925,0,1665394428,13060.809443699989,63.05651172000216,53434.73163432 2022-10-10,09:33:50.000,283,11001391,12805,0,1665394429,13060.91722466,63.11995389000367,53434.78753128001 2022-10-10,09:33:51.000,283,11001331,12885,0,1665394430,13061.05868717,63.176346929998545,53434.80849264 2022-10-10,09:33:52.000,283,11001359,13045,0,1665394431,13061.22035861,63.30323127000156,53434.80849264 2022-10-10,09:33:53.000,283,11001362,13005,0,1665394432,13061.402238980001,63.38782083000115,53434.6897116 2022-10-10,09:33:54.000,283,11001383,13285,0,1665394433,13061.597591969992,63.458312130002014,53434.61984040001 2022-10-10,09:33:55.000,283,11001366,12765,0,1665394434,13061.941143779994,63.47945952000009,53434.59189192 2022-10-10,09:33:56.000,283,11001342,12685,0,1665394435,13062.123024149994,63.59224560000439,53434.508046480005 2022-10-10,09:33:57.000,283,11001333,12685,0,1665394436,13062.21733249,63.683884290003334,53434.54298208 2022-10-10,09:33:58.000,283,11001373,12725,0,1665394437,13062.284695589995,63.817817759998434,53434.57093056001 2022-10-10,09:33:59.000,283,11001394,12685,0,1665394438,13062.163442009994,64.00814427000296,53434.556956320004 2022-10-10,09:34:00.000,283,11001356,12845,0,1665394439,13061.914198539998,64.09273383000254,53434.577917680006 2022-10-10,09:34:01.000,283,11001402,12645,0,1665394440,13061.887253299989,64.05748817999847,53434.5150336 2022-10-10,09:34:02.000,283,11001366,12685,0,1665394441,13061.954616399998,64.0997829600019,53434.52900784001 2022-10-10,09:34:03.000,283,11001350,12765,0,1665394442,13062.04892473999,64.19142165000085,53434.49407224 2022-10-10,09:34:04.000,283,11001402,12725,0,1665394443,13062.143233079994,64.22666729999764,53434.5150336 2022-10-10,09:34:05.000,283,11001357,12765,0,1665394444,13062.304904519995,64.29715859999851,53434.5849048 2022-10-10,09:34:06.000,283,11001399,12765,0,1665394445,13062.13649677,64.39584642000409,53434.49407224 2022-10-10,09:34:07.000,283,11001365,12965,0,1665394446,13061.968089019989,64.43814120000025,53434.556956320004 2022-10-10,09:34:08.000,283,11001337,12845,0,1665394447,13061.907462229989,64.38879729000473,53434.5849048 2022-10-10,09:34:09.000,283,11001352,12605,0,1665394448,13061.813153889998,64.38879729000473,53434.56394344 2022-10-10,09:34:10.000,283,11001415,12765,0,1665394449,13061.725581860002,64.33240425000258,53434.57093056001 2022-10-10,09:34:11.000,283,11001388,13005,0,1665394450,13061.435920529992,64.247814690003,53434.34734272 2022-10-10,09:34:12.000,283,11001371,12925,0,1665394451,13061.294458019991,64.08568470000318,53434.3752912 2022-10-10,09:34:13.000,283,11001337,12965,0,1665394452,13061.23383122999,64.0010951400036,53434.30542 2022-10-10,09:34:14.000,283,11001354,12765,0,1665394453,13061.17994075,64.04338991999975,53434.31939424 2022-10-10,09:34:15.000,283,11001381,12685,0,1665394454,13061.15973182,63.99404601000424,53434.24952304 2022-10-10,09:34:16.000,283,11001366,12925,0,1665394455,13061.105841339995,63.98699688000488,53434.17965184 2022-10-10,09:34:17.000,283,11001375,12685,0,1665394456,13061.0788961,64.09273383000254,53434.22856168 2022-10-10,09:34:18.000,283,11001384,12565,0,1665394457,13060.89027941999,64.11388122000062,53434.08881928 2022-10-10,09:34:19.000,283,11001342,12765,0,1665394458,13060.526518680002,64.09273383000254,53434.018948079996 2022-10-10,09:34:20.000,283,11001361,12685,0,1665394459,13060.243593660001,64.05043904999911,53433.91414128 2022-10-10,09:34:21.000,283,11001340,12605,0,1665394460,13059.926987089995,64.1350286099987,53433.87221856 2022-10-10,09:34:22.000,283,11001379,12605,0,1665394461,13059.576698969999,64.12093034999998,53433.718501920004 2022-10-10,09:34:23.000,283,11001361,12965,0,1665394462,13059.280301329993,64.0363407900004,53433.43203 2022-10-10,09:34:24.000,283,11001356,12685,0,1665394463,13059.347664430003,63.97289861999889,53433.50888832 2022-10-10,09:34:25.000,283,11001360,12645,0,1665394464,13059.441972769993,64.04338991999975,53433.348184559996 2022-10-10,09:34:26.000,283,11001381,12685,0,1665394465,13059.435236459998,64.05748817999847,53433.32722320001 2022-10-10,09:34:27.000,283,11001362,12925,0,1665394466,13059.340928119993,64.14207773999806,53433.180493679996 2022-10-10,09:34:28.000,283,11001346,12885,0,1665394467,13059.138838819992,64.20551990999957,53433.03376416 2022-10-10,09:34:29.000,283,11001315,12605,0,1665394468,13059.004112620001,64.22666729999764,53432.949918720005 2022-10-10,09:34:30.000,283,11001371,12805,0,1665394469,13058.889595349996,64.30420772999787,53432.87306040001 2022-10-10,09:34:31.000,283,11001382,12605,0,1665394470,13058.7211876,64.41699381000217,53432.78921496 2022-10-10,09:34:32.000,283,11001354,12845,0,1665394471,13058.47194412999,64.62846771000477,53432.77524072001 2022-10-10,09:34:33.000,283,11001340,12805,0,1665394472,13058.141864939993,64.71305727000436,53432.55864000001 2022-10-10,09:34:34.000,283,11001365,12765,0,1665394473,13057.872412539997,64.70600813999772,53432.446846080005 2022-10-10,09:34:35.000,283,11001362,12845,0,1665394474,13057.58275121,64.69895900999836,53432.2442196 2022-10-10,09:34:36.000,283,11001356,12805,0,1665394475,13057.218990469999,64.68486074999964,53432.041593120004 2022-10-10,09:34:37.000,283,11001348,12885,0,1665394476,13056.861966039993,64.85403986999881,53431.95774768 2022-10-10,09:34:38.000,283,11001329,12765,0,1665394477,13056.477996369991,64.91748204000032,53431.81101816 2022-10-10,09:34:39.000,283,11001369,12525,0,1665394478,13056.06034515,64.95977682000375,53431.6153788 2022-10-10,09:34:40.000,283,11001390,13045,0,1665394479,13055.683111789993,64.94567855999776,53431.46864928 2022-10-10,09:34:41.000,283,11001376,12885,0,1665394480,13055.366505220001,64.92453116999968,53431.30794552 2022-10-10,09:34:42.000,283,11001357,12885,0,1665394481,13055.00274448,65.00912072999927,53431.105319040005 2022-10-10,09:34:43.000,283,11001346,12965,0,1665394482,13054.537939089998,65.04436638000334,53430.83282136001 2022-10-10,09:34:44.000,283,11001331,12925,0,1665394483,13054.127024180001,65.09371028999885,53430.602246400005 2022-10-10,09:34:45.000,283,11001361,12685,0,1665394484,13053.73631819999,65.16420158999972,53430.44154264 2022-10-10,09:34:46.000,283,11001365,12605,0,1665394485,13053.318666979998,65.13600507000228,53430.23192904 2022-10-10,09:34:47.000,283,11001319,12805,0,1665394486,13053.082896129992,65.03026812000462,53429.94545712 2022-10-10,09:34:48.000,283,11001349,12605,0,1665394487,13053.029005650002,64.95977682000375,53429.78475336001 2022-10-10,09:34:49.000,283,11001375,12725,0,1665394488,13052.887543140001,64.89633465000225,53429.60308824 2022-10-10,09:34:50.000,283,11001386,12885,0,1665394489,13052.5237824,64.9033837800016,53429.3445648 2022-10-10,09:34:51.000,283,11001361,12845,0,1665394490,13052.240857379998,64.9033837800016,53429.11398984001 2022-10-10,09:34:52.000,283,11001361,12965,0,1665394491,13052.166757969993,64.86813813000481,53428.88341488 2022-10-10,09:34:53.000,283,11001377,12925,0,1665394492,13052.173494279989,65.03026812000462,53428.73668536 2022-10-10,09:34:54.000,283,11001324,12805,0,1665394493,13052.092658559988,65.16420158999972,53428.56899448 2022-10-10,09:34:55.000,283,11001373,12885,0,1665394494,13051.904041879992,65.25584027999867,53428.324445280006 2022-10-10,09:34:56.000,283,11001363,12885,0,1665394495,13052.018559149998,65.20649637000315,53428.28950968 2022-10-10,09:34:57.000,283,11001349,12885,0,1665394496,13052.186966899993,65.30518419000146,53428.1218188 2022-10-10,09:34:58.000,283,11001380,12765,0,1665394497,13052.314956789989,65.35452810000425,53427.989063520006 2022-10-10,09:34:59.000,283,11001403,12925,0,1665394498,13052.328429409994,65.57305112999893,53427.77246280001 2022-10-10,09:35:00.000,283,11001386,12765,0,1665394499,13052.341902029999,65.81272154999897,53427.72355296001 2022-10-10,09:35:01.000,283,11001340,12605,0,1665394500,13052.180230589998,66.01009719000285,53427.632720400004 2022-10-10,09:35:02.000,283,11001360,12885,0,1665394501,13051.964668669993,66.05239196999901,53427.50695224001 2022-10-10,09:35:03.000,283,11001317,12885,0,1665394502,13051.594171619996,66.05944109999837,53427.33926136001 2022-10-10,09:35:04.000,283,11001346,12685,0,1665394503,13051.43923648999,66.05239196999901,53427.30432576 2022-10-10,09:35:05.000,283,11001347,12845,0,1665394504,13051.23714718999,65.99599893000413,53427.178557600004 2022-10-10,09:35:06.000,283,11001365,12725,0,1665394505,13051.062003129999,65.92550763000327,53427.031828080006 2022-10-10,09:35:07.000,283,11001330,12925,0,1665394506,13050.859913829998,65.89731110999855,53426.8990728 2022-10-10,09:35:08.000,283,11001386,13045,0,1665394507,13050.684769769992,65.7563285100041,53426.71042056 2022-10-10,09:35:09.000,283,11001372,12805,0,1665394508,13050.563516189992,65.71403373000066,53426.54272968 2022-10-10,09:35:10.000,283,11001390,12605,0,1665394509,13050.543307259992,65.69288634000259,53426.48683272 2022-10-10,09:35:11.000,283,11001366,12925,0,1665394510,13050.523098329992,65.72108286000002,53426.35407744001 2022-10-10,09:35:12.000,283,11001342,12565,0,1665394511,13050.482680469991,65.72813198999938,53426.270232 2022-10-10,09:35:13.000,283,11001332,12845,0,1665394512,13050.401844749991,65.7563285100041,53426.11651536001 2022-10-10,09:35:14.000,283,11001355,12885,0,1665394513,13050.543307259992,65.74927938000474,53426.01170856 2022-10-10,09:35:15.000,283,11001378,12685,0,1665394514,13050.630879290002,65.8550163300024,53425.857991920006 2022-10-10,09:35:16.000,283,11001362,12925,0,1665394515,13050.752132870002,66.01714632000221,53425.690301040006 2022-10-10,09:35:17.000,283,11001357,12885,0,1665394516,13051.062003129999,66.22157108999818,53425.56453288001 2022-10-10,09:35:18.000,283,11001371,12845,0,1665394517,13051.32471922,66.50353629000165,53425.641391200006 2022-10-10,09:35:19.000,283,11001340,13045,0,1665394518,13051.36513708,66.84894365999935,53425.452738960004 2022-10-10,09:35:20.000,283,11001343,12965,0,1665394519,13051.594171619996,66.96172974000365,53425.49466168001 2022-10-10,09:35:21.000,283,11001360,12845,0,1665394520,13051.688479960001,67.10976147000474,53425.42479048001 2022-10-10,09:35:22.000,283,11001358,12845,0,1665394521,13051.722161509992,67.1520562500009,53425.32697080001 2022-10-10,09:35:23.000,283,11001356,12805,0,1665394522,13051.681743649991,67.33533362999879,53425.26408672 2022-10-10,09:35:24.000,283,11001348,12925,0,1665394523,13051.634589479996,67.55385666000075,53425.138318560006 2022-10-10,09:35:25.000,283,11001394,12965,0,1665394524,13051.560490069991,67.77942882000207,53425.10338296 2022-10-10,09:35:26.000,283,11001341,12885,0,1665394525,13051.46618173,67.8569692500023,53425.00556328 2022-10-10,09:35:27.000,283,11001348,12885,0,1665394526,13051.432500179995,67.99795185000403,53425.01255040001 2022-10-10,09:35:28.000,283,11001347,13045,0,1665394527,13051.412291249995,68.13188531999913,53424.92870496 2022-10-10,09:35:29.000,283,11001371,12885,0,1665394528,13051.392082319995,68.20942574999935,53424.851846640006 2022-10-10,09:35:30.000,283,11001394,12885,0,1665394529,13051.29777397999,68.30811356999766,53424.74703984 2022-10-10,09:35:31.000,283,11001315,12965,0,1665394530,13051.088948369994,68.27286792000086,53424.62825880001 2022-10-10,09:35:32.000,283,11001357,12885,0,1665394531,13050.920540619998,68.27991705000022,53424.467555040006 2022-10-10,09:35:33.000,283,11001347,12725,0,1665394532,13050.718451319997,68.3151627000043,53424.48152928 2022-10-10,09:35:34.000,283,11001375,13045,0,1665394533,13050.563516189992,68.42794878000132,53424.35576112 2022-10-10,09:35:35.000,283,11001366,12605,0,1665394534,13050.273854859995,68.48434182000346,53424.23698008 2022-10-10,09:35:36.000,283,11001379,12965,0,1665394535,13050.14586497,68.49139095000282,53424.1391604 2022-10-10,09:35:37.000,283,11001384,12765,0,1665394536,13050.00440246,68.46319442999811,53424.0692892 2022-10-10,09:35:38.000,283,11001419,13045,0,1665394537,13049.903357809999,68.45614529999875,53423.88063696 2022-10-10,09:35:39.000,283,11001366,12925,0,1665394538,13049.883148879999,68.44204704000003,53423.81076576 2022-10-10,09:35:40.000,283,11001340,12765,0,1665394539,13049.876412569989,68.54073485999834,53423.629100640006 2022-10-10,09:35:41.000,283,11001398,12845,0,1665394540,13049.923566739999,68.660570070002,53423.53128096001 2022-10-10,09:35:42.000,283,11001333,12885,0,1665394541,13049.849467329994,68.79450354000437,53423.38455144001 2022-10-10,09:35:43.000,283,11001359,12725,0,1665394542,13049.835994709989,68.85089657999924,53423.300706 2022-10-10,09:35:44.000,283,11001331,12765,0,1665394543,13049.856203639989,68.82270006000181,53423.21686056001 2022-10-10,09:35:45.000,283,11001363,12805,0,1665394544,13049.89662149999,68.78745440999774,53423.105066640004 2022-10-10,09:35:46.000,283,11001355,12725,0,1665394545,13050.21996437999,68.75220876000094,53423.07711816001 2022-10-10,09:35:47.000,283,11001376,12645,0,1665394546,13050.509625710001,68.8720439700046,53422.94436288 2022-10-10,09:35:48.000,283,11001354,12525,0,1665394547,13050.630879290002,69.06237048000185,53422.92340152 2022-10-10,09:35:49.000,283,11001383,12725,0,1665394548,13050.725187629992,69.14696004000143,53422.81160760001 2022-10-10,09:35:50.000,283,11001360,12845,0,1665394549,13050.974431099989,69.18925482000486,53422.76269776001 2022-10-10,09:35:51.000,283,11001357,12805,0,1665394550,13051.32471922,69.23859873000038,53422.80462048 2022-10-10,09:35:52.000,283,11001333,12765,0,1665394551,13051.573962689996,69.32318828999996,53422.82558184 2022-10-10,09:35:53.000,283,11001377,12765,0,1665394552,13051.708688890001,69.38663046000147,53422.790646240006 2022-10-10,09:35:54.000,283,11001344,12965,0,1665394553,13051.600907929991,69.51351480000449,53422.720775040005 2022-10-10,09:35:55.000,283,11001369,12685,0,1665394554,13051.371873389995,69.52056393000385,53422.68583944 2022-10-10,09:35:56.000,283,11001326,12685,0,1665394555,13051.095684679989,69.48531827999977,53422.60898112 2022-10-10,09:35:57.000,283,11001359,12765,0,1665394556,13050.994640029989,69.36548307000339,53422.553084160005 2022-10-10,09:35:58.000,283,11001338,13045,0,1665394557,13050.907067999993,69.36548307000339,53422.48321296 2022-10-10,09:35:59.000,283,11001378,12805,0,1665394558,13050.859913829998,69.37253220000275,53422.53910992 2022-10-10,09:36:00.000,283,11001368,12805,0,1665394559,13050.806023349993,69.35138481000467,53422.47622584001 2022-10-10,09:36:01.000,283,11001297,12845,0,1665394560,13050.738660249997,69.39367959000083,53422.41334176 2022-10-10,09:36:02.000,283,11001357,13005,0,1665394561,13050.556779879997,69.44302350000362,53422.336483440005 2022-10-10,09:36:03.000,283,11001380,12885,0,1665394562,13050.30753641,69.4289252400049,53422.22468952 2022-10-10,09:36:04.000,283,11001356,12605,0,1665394563,13050.1660739,69.4289252400049,53422.13385696 2022-10-10,09:36:05.000,283,11001374,12725,0,1665394564,13049.842731019999,69.44302350000362,53421.99411456001 2022-10-10,09:36:06.000,283,11001368,12965,0,1665394565,13049.452025040002,69.38663046000147,53421.84039792 2022-10-10,09:36:07.000,283,11001390,12805,0,1665394566,13049.18930895,69.35843394000403,53421.84738504 2022-10-10,09:36:08.000,283,11001331,13125,0,1665394567,13049.14889109,69.30204090000188,53421.72161688 2022-10-10,09:36:09.000,283,11001347,12765,0,1665394568,13049.115209539996,69.37958133000211,53421.6237972 2022-10-10,09:36:10.000,283,11001357,13005,0,1665394569,13049.18930895,69.38663046000147,53421.4840548 2022-10-10,09:36:11.000,283,11001362,12765,0,1665394570,13049.391398250002,69.40777784999955,53421.42117072001 2022-10-10,09:36:12.000,283,11001321,12965,0,1665394571,13049.734950059988,69.45712176000234,53421.36527376 2022-10-10,09:36:13.000,283,11001362,12645,0,1665394572,13050.05829293999,69.62630088000151,53421.33732528 2022-10-10,09:36:14.000,283,11001370,12765,0,1665394573,13050.32100902999,69.73203782999917,53421.330338160005 2022-10-10,09:36:15.000,283,11001362,12645,0,1665394574,13050.536570949997,69.78843087000132,53421.2395056 2022-10-10,09:36:16.000,283,11001351,12925,0,1665394575,13050.792550730002,69.83777478000411,53421.3443124 2022-10-10,09:36:17.000,283,11001343,12965,0,1665394576,13051.035057889989,69.89416781999898,53421.28841544 2022-10-10,09:36:18.000,283,11001347,12885,0,1665394577,13051.412291249995,69.95760999000049,53421.25347984001 2022-10-10,09:36:19.000,283,11001350,12605,0,1665394578,13051.715425199996,70.07744520000415,53421.25347984001 2022-10-10,09:36:20.000,283,11001359,12965,0,1665394579,13051.850151400002,70.26072258000204,53421.2395056 2022-10-10,09:36:21.000,283,11001352,12805,0,1665394580,13052.025295459993,70.2677717100014,53421.28841544 2022-10-10,09:36:22.000,283,11001335,12845,0,1665394581,13052.220648449998,70.25367345000268,53421.35828664 2022-10-10,09:36:23.000,283,11001380,12805,0,1665394582,13052.611354429995,70.26072258000204,53421.393222239996 2022-10-10,09:36:24.000,283,11001387,12885,0,1665394583,13052.934697309996,70.34531214000162,53421.449119200006 2022-10-10,09:36:25.000,283,11001344,12885,0,1665394584,13053.035741959997,70.42285257000185,53421.51200328 2022-10-10,09:36:26.000,283,11001353,12765,0,1665394585,13052.981851479992,70.52858951999951,53421.53995176001 2022-10-10,09:36:27.000,283,11001362,12965,0,1665394586,13052.80670742,70.59203169000102,53421.58886160001 2022-10-10,09:36:28.000,283,11001380,12725,0,1665394587,13052.64503598,70.62022820999846,53421.64475856 2022-10-10,09:36:29.000,283,11001375,12685,0,1665394588,13052.611354429995,70.64842473000317,53421.64475856 2022-10-10,09:36:30.000,283,11001347,12725,0,1665394589,13052.70566277,70.74711255000148,53421.63777144001 2022-10-10,09:36:31.000,283,11001331,12885,0,1665394590,13053.035741959997,70.81760385000234,53421.77751384001 2022-10-10,09:36:32.000,283,11001345,12725,0,1665394591,13053.419711629998,70.87399689000449,53421.86135928 2022-10-10,09:36:33.000,283,11001362,12805,0,1665394592,13053.790208679995,70.8598986299985,53421.87533352001 2022-10-10,09:36:34.000,283,11001372,12885,0,1665394593,13054.153969419996,70.89514428000257,53421.94520472001 2022-10-10,09:36:35.000,283,11001355,12885,0,1665394594,13054.416685509997,70.9233408,53422.001101680005 2022-10-10,09:36:36.000,283,11001305,12765,0,1665394595,13054.672665289989,71.02907774999767,53421.98712744 2022-10-10,09:36:37.000,283,11001336,13005,0,1665394596,13054.888227209995,71.18415860999812,53422.19674104 2022-10-10,09:36:38.000,283,11001370,12605,0,1665394597,13055.0835802,71.34628859999793,53422.217702400005 2022-10-10,09:36:39.000,283,11001339,12965,0,1665394598,13055.05663495999,71.47317294000095,53422.31552208 2022-10-10,09:36:40.000,283,11001338,12805,0,1665394599,13054.85454565999,71.62120467000204,53422.34347056 2022-10-10,09:36:41.000,283,11001341,12645,0,1665394600,13054.713083149989,71.63530293000076,53422.44827736001 2022-10-10,09:36:42.000,283,11001323,12765,0,1665394601,13054.706346839994,71.64235206000012,53422.51116144 2022-10-10,09:36:43.000,283,11001367,12765,0,1665394602,13054.807391489994,71.61415554000268,53422.51814856 2022-10-10,09:36:44.000,283,11001395,12605,0,1665394603,13055.211570089996,71.62120467000204,53422.64391672001 2022-10-10,09:36:45.000,283,11001345,13125,0,1665394604,13055.696584409998,71.76218727000378,53422.71378792001 2022-10-10,09:36:46.000,283,11001385,12805,0,1665394605,13056.06034515,72.04415246999997,53422.734749279996 2022-10-10,09:36:47.000,283,11001354,12765,0,1665394606,13056.248961829995,72.35431419000088,53422.86750456 2022-10-10,09:36:48.000,283,11001366,12845,0,1665394607,13056.39716064999,72.46005113999854,53422.97231136 2022-10-10,09:36:49.000,283,11001333,12765,0,1665394608,13056.653140429997,72.53054243999941,53423.08410528 2022-10-10,09:36:50.000,283,11001358,12605,0,1665394609,13056.996692239998,72.6433285200037,53423.20987344 2022-10-10,09:36:51.000,283,11001390,12725,0,1665394610,13057.27961726,72.80545851000352,53423.25179616 2022-10-10,09:36:52.000,283,11001332,12845,0,1665394611,13057.60296014,72.9252937199999,53423.38455144001 2022-10-10,09:36:53.000,283,11001345,12845,0,1665394612,13057.831994679997,73.10152196999843,53423.58717792 2022-10-10,09:36:54.000,283,11001320,12925,0,1665394613,13057.744422650001,73.19316066000465,53423.74089456 2022-10-10,09:36:55.000,283,11001352,12645,0,1665394614,13057.751158959996,73.24955369999952,53423.81076576 2022-10-10,09:36:56.000,283,11001329,12845,0,1665394615,13057.771367889996,73.26365195999824,53423.85268848 2022-10-10,09:36:57.000,283,11001327,13125,0,1665394616,13057.710741099996,73.41168368999934,53424.02736648 2022-10-10,09:36:58.000,283,11001307,12765,0,1665394617,13057.51538810999,73.54561716000171,53424.10422480001 2022-10-10,09:36:59.000,283,11001345,12685,0,1665394618,13057.138154749999,73.68659976000345,53424.111211920004 2022-10-10,09:37:00.000,283,11001378,12685,0,1665394619,13056.700294599992,73.66545236999809,53424.15313464001 2022-10-10,09:37:01.000,283,11001403,12805,0,1665394620,13056.28264338,73.46807673000148,53424.22300584001 2022-10-10,09:37:02.000,283,11001355,12685,0,1665394621,13056.18159873,73.33414325999911,53424.20204448001 2022-10-10,09:37:03.000,283,11001391,12965,0,1665394622,13056.289379689995,73.22840631000145,53424.18807024 2022-10-10,09:37:04.000,283,11001364,12765,0,1665394623,13056.451051129996,73.22840631000145,53424.2439672 2022-10-10,09:37:05.000,283,11001323,12885,0,1665394624,13056.48473268,73.2354554400008,53424.32082552001 2022-10-10,09:37:06.000,283,11001311,12965,0,1665394625,13056.552095779996,73.1720132699993,53424.25794144 2022-10-10,09:37:07.000,283,11001357,12765,0,1665394626,13056.673349359997,73.10152196999843,53424.278902800004 2022-10-10,09:37:08.000,283,11001358,12765,0,1665394627,13056.686821980002,73.09447283999907,53424.3138384 2022-10-10,09:37:09.000,283,11001334,12765,0,1665394628,13056.558832089991,73.12266936000378,53424.19505736 2022-10-10,09:37:10.000,283,11001390,12885,0,1665394629,13056.48473268,73.14381675000186,53424.27191568001 2022-10-10,09:37:11.000,283,11001354,12725,0,1665394630,13056.451051129996,73.15086588000122,53424.30685128 2022-10-10,09:37:12.000,283,11001396,12925,0,1665394631,13056.32306124,73.20020979000401,53424.299864160006 2022-10-10,09:37:13.000,283,11001363,12765,0,1665394632,13056.087290389994,73.21430805000273,53424.29287704001 2022-10-10,09:37:14.000,283,11001333,13045,0,1665394633,13055.97277311999,73.15791501000058,53424.23698008 2022-10-10,09:37:15.000,283,11001364,12805,0,1665394634,13055.898673709999,73.18611152999802,53424.12518616001 2022-10-10,09:37:16.000,283,11001368,12765,0,1665394635,13055.750474889988,73.34119238999847,53424.04134072 2022-10-10,09:37:17.000,283,11001360,12725,0,1665394636,13055.730265959988,73.4187328199987,53423.98544376001 2022-10-10,09:37:18.000,283,11001361,12765,0,1665394637,13055.642693929993,73.58086280999851,53423.97146952 2022-10-10,09:37:19.000,283,11001331,12685,0,1665394638,13055.353032599996,73.67955063000409,53423.87364984 2022-10-10,09:37:20.000,283,11001397,12925,0,1665394639,13055.0835802,73.68659976000345,53423.86666272001 2022-10-10,09:37:21.000,283,11001367,13125,0,1665394640,13054.96232662,73.7288945399996,53423.83172712 2022-10-10,09:37:22.000,283,11001341,12685,0,1665394641,13054.679401599999,73.8769262700007,53423.69897184001 2022-10-10,09:37:23.000,283,11001315,12845,0,1665394642,13054.248277760002,74.02495800000179,53423.57320368 2022-10-10,09:37:24.000,283,11001339,12605,0,1665394643,13053.85757177999,74.15889147000416,53423.50333248001 2022-10-10,09:37:25.000,283,11001325,12605,0,1665394644,13053.365821149993,74.22938276999776,53423.32166736 2022-10-10,09:37:26.000,283,11001389,12725,0,1665394645,13053.015533029997,74.25757929000247,53423.14000224 2022-10-10,09:37:27.000,283,11001346,12605,0,1665394646,13052.7258717,74.21528450999904,53422.97231136 2022-10-10,09:37:28.000,283,11001374,12845,0,1665394647,13052.73934431999,74.13069494999945,53422.86750456 2022-10-10,09:37:29.000,283,11001397,12965,0,1665394648,13052.833652659996,74.08135104000394,53422.839556080005 2022-10-10,09:37:30.000,283,11001329,12885,0,1665394649,13052.901015759991,74.10249843000202,53422.601994000004 2022-10-10,09:37:31.000,283,11001368,12845,0,1665394650,13052.907752070001,74.20823537999968,53422.53910992 2022-10-10,09:37:32.000,283,11001321,12765,0,1665394651,13052.78649849,74.29282493999926,53422.42032888 2022-10-10,09:37:33.000,283,11001370,12685,0,1665394652,13052.793234799996,74.36331624000013,53422.252638 2022-10-10,09:37:34.000,283,11001387,12965,0,1665394653,13052.941433619992,74.46200405999843,53422.20372816 2022-10-10,09:37:35.000,283,11001329,12805,0,1665394654,13052.995324099997,74.5324953599993,53422.1478312 2022-10-10,09:37:36.000,283,11001348,12725,0,1665394655,13053.042478269992,74.58888840000145,53422.02905016 2022-10-10,09:37:37.000,283,11001371,12885,0,1665394656,13053.156995539997,74.63118318000488,53422.02905016 2022-10-10,09:37:38.000,283,11001313,12805,0,1665394657,13052.914488379996,74.71577274000447,53421.91725624 2022-10-10,09:37:39.000,283,11001345,12885,0,1665394658,13052.65850859999,74.7933131700047,53421.81943656 2022-10-10,09:37:40.000,283,11001341,12805,0,1665394659,13052.449682989994,74.71577274000447,53421.68668128001 2022-10-10,09:37:41.000,283,11001362,13045,0,1665394660,13052.591145499995,74.65937970000232,53421.65873280001 2022-10-10,09:37:42.000,283,11001348,12725,0,1665394661,13052.71913538999,74.84970620999957,53421.65873280001 2022-10-10,09:37:43.000,283,11001354,12925,0,1665394662,13052.820180039991,75.0259344599981,53421.58886160001 2022-10-10,09:37:44.000,283,11001339,12685,0,1665394663,13052.934697309996,75.18101531999855,53421.595848720004 2022-10-10,09:37:45.000,283,11001334,12965,0,1665394664,13052.880806829991,75.24445749000006,53421.53296464 2022-10-10,09:37:46.000,283,11001371,12845,0,1665394665,13052.779762179991,75.23035923000134,53421.46309344 2022-10-10,09:37:47.000,283,11001336,13005,0,1665394666,13052.833652659996,75.18101531999855,53421.4840548 2022-10-10,09:37:48.000,283,11001347,12725,0,1665394667,13052.70566277,75.15281880000111,53421.428157840004 2022-10-10,09:37:49.000,283,11001332,12645,0,1665394668,13052.550727639995,75.11052401999768,53421.449119200006 2022-10-10,09:37:50.000,283,11001363,12725,0,1665394669,13052.35537464999,75.16691705999983,53421.35828664 2022-10-10,09:37:51.000,283,11001355,12605,0,1665394670,13052.153285349988,75.15986793000047,53421.2395056 2022-10-10,09:37:52.000,283,11001389,12725,0,1665394671,13052.065713319993,75.12462228000368,53421.225531359996 2022-10-10,09:37:53.000,283,11001357,12765,0,1665394672,13051.998350219998,75.04708185000345,53421.162647280005 2022-10-10,09:37:54.000,283,11001330,12805,0,1665394673,13051.917514499997,75.00478707000002,53421.113737440006 2022-10-10,09:37:55.000,283,11001350,12845,0,1665394674,13051.755843059997,74.92019751000043,53421.02290488 2022-10-10,09:37:56.000,283,11001367,12725,0,1665394675,13051.58743531,74.9272466399998,53420.86918824001 2022-10-10,09:37:57.000,283,11001383,12765,0,1665394676,13051.472918039995,74.9554431600045,53420.757394320004 2022-10-10,09:37:58.000,283,11001376,12805,0,1665394677,13051.2438835,75.01888532999874,53420.72944584001 2022-10-10,09:37:59.000,283,11001349,12645,0,1665394678,13050.954222169988,75.05413098000281,53420.589703440004 2022-10-10,09:38:00.000,283,11001337,12685,0,1665394679,13050.758869179997,75.0259344599981,53420.42899968 2022-10-10,09:38:01.000,283,11001375,12805,0,1665394680,13050.563516189992,74.9906888100013,53420.33118 2022-10-10,09:38:02.000,283,11001373,12925,0,1665394681,13050.361426889991,75.08232750000025,53420.17047624 2022-10-10,09:38:03.000,283,11001367,12845,0,1665394682,13050.1660739,75.0893766299996,53420.06566944 2022-10-10,09:38:04.000,283,11001374,12885,0,1665394683,13049.849467329994,75.22331010000198,53419.96784976 2022-10-10,09:38:05.000,283,11001364,12845,0,1665394684,13049.566542309993,75.27970314000413,53419.77919752 2022-10-10,09:38:06.000,283,11001403,12685,0,1665394685,13049.452025040002,75.35724357000436,53419.59054528 2022-10-10,09:38:07.000,283,11001368,13085,0,1665394686,13049.330771460001,75.43478400000458,53419.4228544 2022-10-10,09:38:08.000,283,11001356,13045,0,1665394687,13049.209517880001,75.5969139900044,53419.33202184 2022-10-10,09:38:09.000,283,11001350,12885,0,1665394688,13048.953538099995,75.61806138000247,53419.22721504 2022-10-10,09:38:10.000,283,11001356,12725,0,1665394689,13048.596513669989,75.63920877000055,53418.95471736001 2022-10-10,09:38:11.000,283,11001342,12605,0,1665394690,13048.252961860002,75.73789658999885,53418.75907800001 2022-10-10,09:38:12.000,283,11001362,12885,0,1665394691,13048.050872560001,75.76609311000357,53418.6542712 2022-10-10,09:38:13.000,283,11001377,12965,0,1665394692,13047.97003684,75.66035615999863,53418.528503040005 2022-10-10,09:38:14.000,283,11001377,12885,0,1665394693,13047.76121122999,75.56166834000032,53418.34683792 2022-10-10,09:38:15.000,283,11001390,12805,0,1665394694,13047.458077279989,75.51937356000417,53418.16517280001 2022-10-10,09:38:16.000,283,11001378,12805,0,1665394695,13047.242515359998,75.40658747999987,53417.99748192001 2022-10-10,09:38:17.000,283,11001360,12885,0,1665394696,13047.255987979988,75.24445749000006,53417.8158168 2022-10-10,09:38:18.000,283,11001366,12805,0,1665394697,13047.255987979988,75.08232750000025,53417.71799712 2022-10-10,09:38:19.000,283,11001381,13005,0,1665394698,13047.276196909988,74.91314838000108,53417.48742216 2022-10-10,09:38:20.000,283,11001368,12885,0,1665394699,13047.154943330002,74.78626403999806,53417.32671840001 2022-10-10,09:38:21.000,283,11001382,12645,0,1665394700,13047.006744509992,74.6805270900004,53417.17998888001 2022-10-10,09:38:22.000,283,11001369,12925,0,1665394701,13046.845073069991,74.60298666000017,53417.02627224 2022-10-10,09:38:23.000,283,11001369,12925,0,1665394702,13046.62277483999,74.4972497100025,53416.99133664001 2022-10-10,09:38:24.000,283,11001347,12965,0,1665394703,13046.265750409999,74.48315145000379,53416.7677488 2022-10-10,09:38:25.000,283,11001334,12565,0,1665394704,13045.868308119992,74.60298666000017,53416.634993520005 2022-10-10,09:38:26.000,283,11001426,12885,0,1665394705,13045.40350272999,74.66642883000168,53416.40441856 2022-10-10,09:38:27.000,283,11001421,12805,0,1665394706,13045.03974198999,74.69462534999911,53416.28563752 2022-10-10,09:38:28.000,283,11001358,12685,0,1665394707,13044.581672909997,74.70872360999783,53416.00615272001 2022-10-10,09:38:29.000,283,11001332,12805,0,1665394708,13043.995613939995,74.66642883000168,53415.698719440006 2022-10-10,09:38:30.000,283,11001386,12845,0,1665394709,13043.665534749998,74.62413404999825,53415.440196 2022-10-10,09:38:31.000,283,11001353,12765,0,1665394710,13043.537544860003,74.51839710000058,53415.293466480005 2022-10-10,09:38:32.000,283,11001376,12605,0,1665394711,13043.436500210002,74.41970928000228,53415.06987864001 2022-10-10,09:38:33.000,283,11001385,12605,0,1665394712,13043.503863309998,74.3351197200027,53414.79738096 2022-10-10,09:38:34.000,283,11001397,12885,0,1665394713,13043.652062129993,74.37741449999885,53414.622702960005 2022-10-10,09:38:35.000,283,11001323,12845,0,1665394714,13043.497127000002,74.54659361999802,53414.31526968 2022-10-10,09:38:36.000,283,11001365,12725,0,1665394715,13043.321982939997,74.70167447999847,53414.049759120004 2022-10-10,09:38:37.000,283,11001346,12765,0,1665394716,13043.254619840001,74.82150969000213,53413.84713264001 2022-10-10,09:38:38.000,283,11001360,12925,0,1665394717,13043.153575190001,74.96954142000322,53413.63751904001 2022-10-10,09:38:39.000,283,11001348,12885,0,1665394718,13043.018848989996,75.11757315000432,53413.37200848001 2022-10-10,09:38:40.000,283,11001374,12965,0,1665394719,13042.998640059996,75.1387205400024,53413.24624032 2022-10-10,09:38:41.000,283,11001330,12765,0,1665394720,13042.938013269995,75.16691705999983,53413.05758808001 2022-10-10,09:38:42.000,283,11001353,12645,0,1665394721,13042.897595409995,75.18101531999855,53412.90387144 2022-10-10,09:38:43.000,283,11001361,12605,0,1665394722,13042.998640059996,75.11757315000432,53412.659322240004 2022-10-10,09:38:44.000,283,11001344,13125,0,1665394723,13043.443236519997,75.04003272000409,53412.561502560005 2022-10-10,09:38:45.000,283,11001371,12725,0,1665394724,13043.92825084,75.18806444999791,53412.42874728 2022-10-10,09:38:46.000,283,11001330,12765,0,1665394725,13044.24485740999,75.32199792000029,53412.275030640005 2022-10-10,09:38:47.000,283,11001349,12685,0,1665394726,13044.810707449993,75.46298052000202,53412.30297912 2022-10-10,09:38:48.000,283,11001370,12765,0,1665394727,13045.16099556999,75.71674920000078,53412.30996624 2022-10-10,09:38:49.000,283,11001394,12925,0,1665394728,13045.20814974,75.95641962000082,53412.19817232001 2022-10-10,09:38:50.000,283,11001354,12965,0,1665394729,13045.12731402,76.01986179000232,53412.17022384001 2022-10-10,09:38:51.000,283,11001374,12885,0,1665394730,13045.214886049995,76.06920569999784,53412.14926248001 2022-10-10,09:38:52.000,283,11001356,12685,0,1665394731,13045.295721769995,76.11854961000063,53412.156249600004 2022-10-10,09:38:53.000,283,11001377,12565,0,1665394732,13045.32940332,76.21723742999893,53412.19817232001 2022-10-10,09:38:54.000,283,11001341,12925,0,1665394733,13045.194677119995,76.3864165499981,53412.23310792 2022-10-10,09:38:55.000,283,11001378,13045,0,1665394734,13045.019533059989,76.47805524000432,53412.156249600004 2022-10-10,09:38:56.000,283,11001313,12725,0,1665394735,13045.073423539994,76.55559567000455,53412.156249600004 2022-10-10,09:38:57.000,283,11001350,12845,0,1665394736,13045.26204021999,76.71067652999773,53412.13528824 2022-10-10,09:38:58.000,283,11001362,12805,0,1665394737,13045.46412951999,76.89395391000289,53412.19817232001 2022-10-10,09:38:59.000,283,11001362,12765,0,1665394738,13045.28898546,77.1900173699978,53412.1911852 2022-10-10,09:39:00.000,283,11001371,12765,0,1665394739,13045.12057770999,77.38739301000169,53412.17022384001 2022-10-10,09:39:01.000,283,11001394,12765,0,1665394740,13044.905015789998,77.49312995999935,53412.12830112001 2022-10-10,09:39:02.000,283,11001336,12565,0,1665394741,13044.649036009992,77.57771951999894,53412.107339760005 2022-10-10,09:39:03.000,283,11001373,12805,0,1665394742,13044.339165749996,77.66935820999788,53412.121313999996 2022-10-10,09:39:04.000,283,11001353,12925,0,1665394743,13043.84067880999,77.67640734000452,53412.009520080006 2022-10-10,09:39:05.000,283,11001389,12765,0,1665394744,13043.416291280002,77.64116169000044,53411.92567464 2022-10-10,09:39:06.000,283,11001403,12605,0,1665394745,13043.099684709996,77.54247387000214,53411.77894512 2022-10-10,09:39:07.000,283,11001381,12525,0,1665394746,13043.07273947,77.41558952999912,53411.74400952001 2022-10-10,09:39:08.000,283,11001366,12765,0,1665394747,13043.153575190001,77.27460693000467,53411.62522848001 2022-10-10,09:39:09.000,283,11001344,12765,0,1665394748,13043.200729359996,77.27460693000467,53411.61125424 2022-10-10,09:39:10.000,283,11001339,12885,0,1665394749,13043.153575190001,77.42263865999848,53411.506447440006 2022-10-10,09:39:11.000,283,11001379,13005,0,1665394750,13043.126629949991,77.53542474000278,53411.42958912001 2022-10-10,09:39:12.000,283,11001363,12565,0,1665394751,13043.160311499996,77.50722821999807,53411.46452472 2022-10-10,09:39:13.000,283,11001376,12805,0,1665394752,13043.416291280002,77.45788431000256,53411.40164064 2022-10-10,09:39:14.000,283,11001390,12765,0,1665394753,13043.759843089989,77.49312995999935,53411.34574368 2022-10-10,09:39:15.000,283,11001371,12765,0,1665394754,13043.9686687,77.65525994999916,53411.30382096 2022-10-10,09:39:16.000,283,11001327,12965,0,1665394755,13044.096658589995,77.81034080999962,53411.20600128 2022-10-10,09:39:17.000,283,11001320,12525,0,1665394756,13044.197703239995,77.8314881999977,53411.219975520005 2022-10-10,09:39:18.000,283,11001374,12885,0,1665394757,13044.467155639992,77.88788123999984,53411.19202704001 2022-10-10,09:39:19.000,283,11001374,12885,0,1665394758,13044.743344349998,77.99361819000478,53411.29683384 2022-10-10,09:39:20.000,283,11001349,12965,0,1665394759,13044.810707449993,78.09935514000244,53411.34574368 2022-10-10,09:39:21.000,283,11001362,12885,0,1665394760,13044.824180069998,78.21214121999947,53411.317795200004 2022-10-10,09:39:22.000,283,11001380,12845,0,1665394761,13044.817443759988,78.26148513000226,53411.36670504 2022-10-10,09:39:23.000,283,11001337,12805,0,1665394762,13044.702926489997,78.34607469000184,53411.38067928001 2022-10-10,09:39:24.000,283,11001341,12965,0,1665394763,13044.723135419998,78.26853426000162,53411.41561488 2022-10-10,09:39:25.000,283,11001361,12965,0,1665394764,13044.864597929998,78.14869904999796,53411.42958912001 2022-10-10,09:39:26.000,283,11001378,12725,0,1665394765,13045.134050329994,78.07115861999773,53411.33176944001 2022-10-10,09:39:27.000,283,11001385,12925,0,1665394766,13045.457393209996,78.22623947999818,53411.40862776001 2022-10-10,09:39:28.000,283,11001360,12885,0,1665394767,13045.646009889992,78.40951686000335,53411.53439592 2022-10-10,09:39:29.000,283,11001334,12805,0,1665394768,13045.679691439997,78.55754859000444,53411.57631864001 2022-10-10,09:39:30.000,283,11001421,12885,0,1665394769,13045.672955130001,78.55754859000444,53411.59029288 2022-10-10,09:39:31.000,283,11001371,12725,0,1665394770,13045.821153949997,78.60689249999996,53411.674138320006 2022-10-10,09:39:32.000,283,11001346,12645,0,1665394771,13045.989561699993,78.54345032999845,53411.68811256 2022-10-10,09:39:33.000,283,11001355,12725,0,1665394772,13046.238805169989,78.38132033999864,53411.74400952001 2022-10-10,09:39:34.000,283,11001360,12965,0,1665394773,13046.54867543,78.33197643000312,53411.90471328 2022-10-10,09:39:35.000,283,11001353,12725,0,1665394774,13046.912436170001,78.33902556000248,53411.92567464 2022-10-10,09:39:36.000,283,11001392,12805,0,1665394775,13047.343560009998,78.37427120999928,53411.91170040001 2022-10-10,09:39:37.000,283,11001368,12805,0,1665394776,13047.80162908999,78.5011555500023,53412.058429920005 2022-10-10,09:39:38.000,283,11001349,12725,0,1665394777,13048.124971969992,78.62803988999804,53412.07939128001 2022-10-10,09:39:39.000,283,11001341,12725,0,1665394778,13048.394424370003,78.69148205999954,53412.12830112001 2022-10-10,09:39:40.000,283,11001345,12805,0,1665394779,13048.744712489999,78.74082597000233,53412.14227536 2022-10-10,09:39:41.000,283,11001345,12765,0,1665394780,13049.18930895,78.77607161999913,53412.24708216001 2022-10-10,09:39:42.000,283,11001354,13005,0,1665394781,13049.398134559997,78.80426814000384,53412.35887608 2022-10-10,09:39:43.000,283,11001386,12605,0,1665394782,13049.438552419997,78.79016987999785,53412.48464424001 2022-10-10,09:39:44.000,283,11001349,12845,0,1665394783,13049.445288729992,78.6985311899989,53412.491631360004 2022-10-10,09:39:45.000,283,11001362,12885,0,1665394784,13049.350980390001,78.60689249999996,53412.50560560001 2022-10-10,09:39:46.000,283,11001353,12605,0,1665394785,13049.222990499991,78.52935206999973,53412.51957984 2022-10-10,09:39:47.000,283,11001401,12445,0,1665394786,13049.283617289992,78.42361512000207,53412.58246392001 2022-10-10,09:39:48.000,283,11001352,12845,0,1665394787,13049.377925629997,78.23328861000482,53412.561502560005 2022-10-10,09:39:49.000,283,11001390,12605,0,1665394788,13049.445288729992,78.16984644000331,53412.53355408001 2022-10-10,09:39:50.000,283,11001359,12765,0,1665394789,13049.492442900002,78.06410948999837,53412.56848968 2022-10-10,09:39:51.000,283,11001364,12805,0,1665394790,13049.546333379993,77.91607776000455,53412.66630936 2022-10-10,09:39:52.000,283,11001391,12645,0,1665394791,13049.526124449992,77.67640734000452,53412.645348 2022-10-10,09:39:53.000,283,11001381,12885,0,1665394792,13049.465497659992,77.42263865999848,53412.58945104 2022-10-10,09:39:54.000,283,11001402,12765,0,1665394793,13049.418343489997,77.28165606000402,53412.54752832 2022-10-10,09:39:55.000,283,11001387,12725,0,1665394794,13049.303826219992,77.11247694000485,53412.47765712 2022-10-10,09:39:56.000,283,11001350,12765,0,1665394795,13049.243199429991,76.98559260000184,53412.40778592 2022-10-10,09:39:57.000,283,11001358,12805,0,1665394796,13049.256672049996,76.95034694999777,53412.42176016 2022-10-10,09:39:58.000,283,11001373,12605,0,1665394797,13049.175836329996,76.92215043000033,53412.4007988 2022-10-10,09:39:59.000,283,11001353,12685,0,1665394798,13049.182572639991,76.90100304000225,53412.323940480004 2022-10-10,09:40:00.000,283,11001341,12685,0,1665394799,13049.276880979996,77.04903477000335,53412.344901840006 2022-10-10,09:40:01.000,283,11001361,12725,0,1665394800,13049.249935740001,77.12657520000357,53412.30297912 2022-10-10,09:40:02.000,283,11001400,12845,0,1665394801,13049.0882643,77.07723129000078,53412.21214656 2022-10-10,09:40:03.000,283,11001359,12845,0,1665394802,13048.953538099995,77.04903477000335,53412.058429920005 2022-10-10,09:40:04.000,283,11001361,12645,0,1665394803,13049.02763751,76.9432978199984,53412.0863784 2022-10-10,09:40:05.000,283,11001344,12765,0,1665394804,13049.10173691999,76.92215043000033,53412.03048144001 2022-10-10,09:40:06.000,283,11001386,12845,0,1665394805,13049.162363709991,76.89395391000289,53411.91170040001 2022-10-10,09:40:07.000,283,11001349,12965,0,1665394806,13049.18930895,76.9573960800044,53411.841829200006 2022-10-10,09:40:08.000,283,11001337,12965,0,1665394807,13049.12194584999,76.91510130000097,53411.86977768 2022-10-10,09:40:09.000,283,11001360,12885,0,1665394808,13049.034373819995,76.9432978199984,53411.820867840004 2022-10-10,09:40:10.000,283,11001383,12725,0,1665394809,13048.98721965,76.85165912999946,53411.76497088001 2022-10-10,09:40:11.000,283,11001354,12805,0,1665394810,13048.751448799994,76.75297131000116,53411.618241359996 2022-10-10,09:40:12.000,283,11001373,12885,0,1665394811,13048.636931529989,76.62608696999814,53411.56933152 2022-10-10,09:40:13.000,283,11001376,12805,0,1665394812,13048.603249979999,76.46395697999833,53411.53439592 2022-10-10,09:40:14.000,283,11001375,12925,0,1665394813,13048.481996399998,76.34412177000195,53411.47849896001 2022-10-10,09:40:15.000,283,11001372,12925,0,1665394814,13048.333797580002,76.2877287299998,53411.38067928001 2022-10-10,09:40:16.000,283,11001379,12845,0,1665394815,13048.044136249991,76.29477785999916,53411.37369216 2022-10-10,09:40:17.000,283,11001357,13045,0,1665394816,13047.70732075,76.21018829999957,53411.28984672001 2022-10-10,09:40:18.000,283,11001426,12805,0,1665394817,13047.458077279989,76.08330396000383,53411.18503992 2022-10-10,09:40:19.000,283,11001408,12845,0,1665394818,13047.107789159993,76.06215656999848,53411.07324600001 2022-10-10,09:40:20.000,283,11001351,12925,0,1665394819,13046.737292109996,75.95641962000082,53411.003374800006 2022-10-10,09:40:21.000,283,11001340,12485,0,1665394820,13046.393740299995,75.91412484000466,53410.80074832 2022-10-10,09:40:22.000,283,11001374,12765,0,1665394821,13046.016506939988,75.85773180000251,53410.70292864 2022-10-10,09:40:23.000,283,11001346,12845,0,1665394822,13045.646009889992,75.78019137000229,53410.60510896 2022-10-10,09:40:24.000,283,11001354,12565,0,1665394823,13045.275512839995,75.63920877000055,53410.50728928 2022-10-10,09:40:25.000,283,11001369,12605,0,1665394824,13044.911752099993,75.53347182000289,53410.29767568 2022-10-10,09:40:26.000,283,11001392,12765,0,1665394825,13044.743344349998,75.36429270000372,53410.143959040004 2022-10-10,09:40:27.000,283,11001365,12565,0,1665394826,13044.574936600002,75.16691705999983,53410.025178 2022-10-10,09:40:28.000,283,11001386,12925,0,1665394827,13044.568200289992,74.9554431600045,53409.8155644 2022-10-10,09:40:29.000,283,11001393,12605,0,1665394828,13044.628827079992,74.81446056000277,53409.675822 2022-10-10,09:40:30.000,283,11001374,12805,0,1665394829,13044.460419329997,74.82150969000213,53409.48018264 2022-10-10,09:40:31.000,283,11001325,12885,0,1665394830,13044.494100880001,74.71577274000447,53409.2915304 2022-10-10,09:40:32.000,283,11001411,12765,0,1665394831,13044.608618149992,74.58888840000145,53409.1867236 2022-10-10,09:40:33.000,283,11001380,12885,0,1665394832,13044.884806859998,74.56069188000401,53409.17973648001 2022-10-10,09:40:34.000,283,11001357,12965,0,1665394833,13045.066687229999,74.59593753000081,53409.03300696001 2022-10-10,09:40:35.000,283,11001367,12885,0,1665394834,13045.18120449999,74.6452814400036,53408.94916152 2022-10-10,09:40:36.000,283,11001385,12685,0,1665394835,13045.336139629995,74.6805270900004,53408.76050928 2022-10-10,09:40:37.000,283,11001350,12885,0,1665394836,13045.632537270001,74.62413404999825,53408.71858656 2022-10-10,09:40:38.000,283,11001396,12645,0,1665394837,13045.989561699993,74.59593753000081,53408.68365096 2022-10-10,09:40:39.000,283,11001394,12845,0,1665394838,13046.3263772,74.54659361999802,53408.64172824 2022-10-10,09:40:40.000,283,11001393,12645,0,1665394839,13046.58235697999,74.5324953599993,53408.64871536001 2022-10-10,09:40:41.000,283,11001400,12485,0,1665394840,13046.885490929992,74.44085667000036,53408.655702480006 2022-10-10,09:40:42.000,283,11001347,12645,0,1665394841,13047.309878459993,74.34921798000141,53408.585831280005 2022-10-10,09:40:43.000,283,11001404,12805,0,1665394842,13047.72079336999,74.35626711000077,53408.64871536001 2022-10-10,09:40:44.000,283,11001359,13005,0,1665394843,13048.023927319991,74.46200405999843,53408.68365096 2022-10-10,09:40:45.000,283,11001375,12885,0,1665394844,13048.199071379997,74.48315145000379,53408.69762520001 2022-10-10,09:40:46.000,283,11001379,12845,0,1665394845,13048.266434479992,74.59593753000081,53408.73954792 2022-10-10,09:40:47.000,283,11001426,12605,0,1665394846,13048.327061269993,74.61708491999889,53408.753522160005 2022-10-10,09:40:48.000,283,11001356,12845,0,1665394847,13048.428105919993,74.69462534999911,53408.79544488001 2022-10-10,09:40:49.000,283,11001351,12685,0,1665394848,13048.502205329998,74.70872360999783,53408.87929032 2022-10-10,09:40:50.000,283,11001336,12605,0,1665394849,13048.71776724999,74.58888840000145,53408.88627744 2022-10-10,09:40:51.000,283,11001395,12645,0,1665394850,13049.06131905999,74.51134797000122,53408.87929032 2022-10-10,09:40:52.000,283,11001360,12965,0,1665394851,13049.478970279997,74.5324953599993,53408.88627744 2022-10-10,09:40:53.000,283,11001354,12685,0,1665394852,13049.970720909994,74.58183927000209,53408.970122880004 2022-10-10,09:40:54.000,283,11001320,12925,0,1665394853,13050.381635819991,74.59593753000081,53409.088903920005 2022-10-10,09:40:55.000,283,11001338,12605,0,1665394854,13050.947485859993,74.51839710000058,53409.12383952 2022-10-10,09:40:56.000,283,11001395,12805,0,1665394855,13051.513335899996,74.70872360999783,53409.28454328 2022-10-10,09:40:57.000,283,11001369,12925,0,1665394856,13051.850151400002,74.81446056000277,53409.36838872001 2022-10-10,09:40:58.000,283,11001354,12845,0,1665394857,13052.133076419988,74.81446056000277,53409.501144 2022-10-10,09:40:59.000,283,11001350,12765,0,1665394858,13052.57767287999,74.75101839000126,53409.55005384 2022-10-10,09:41:00.000,283,11001414,12725,0,1665394859,13053.197413399997,74.82150969000213,53409.66883488 2022-10-10,09:41:01.000,283,11001374,12605,0,1665394860,13053.561174139999,74.93429576999915,53409.84351288 2022-10-10,09:41:02.000,283,11001390,12765,0,1665394861,13053.64200986,75.01888532999874,53409.941332559996 2022-10-10,09:41:03.000,283,11001397,12965,0,1665394862,13053.76326344,74.97659055000258,53410.17889464 2022-10-10,09:41:04.000,283,11001384,12965,0,1665394863,13053.769999749995,74.94839402999787,53410.32562416001 2022-10-10,09:41:05.000,283,11001371,12765,0,1665394864,13053.57464675999,74.92019751000043,53410.444405199996 2022-10-10,09:41:06.000,283,11001353,12605,0,1665394865,13053.466865799994,74.7933131700047,53410.479340800004 2022-10-10,09:41:07.000,283,11001371,12605,0,1665394866,13053.480338419999,74.65233057000296,53410.52126352001 2022-10-10,09:41:08.000,283,11001351,12925,0,1665394867,13053.406239009993,74.59593753000081,53410.69594152 2022-10-10,09:41:09.000,283,11001338,12845,0,1665394868,13053.210886020002,74.56069188000401,53410.765812720005 2022-10-10,09:41:10.000,283,11001372,12845,0,1665394869,13053.029005650002,74.4690531899978,53410.87061952 2022-10-10,09:41:11.000,283,11001383,12605,0,1665394870,13052.941433619992,74.38446362999821,53410.814722560004 2022-10-10,09:41:12.000,283,11001343,12805,0,1665394871,13052.820180039991,74.30692319999798,53410.90555512001 2022-10-10,09:41:13.000,283,11001370,12765,0,1665394872,13052.57767287999,74.2223336399984,53410.96145208 2022-10-10,09:41:14.000,283,11001357,12645,0,1665394873,13052.33516571999,73.98266321999836,53410.947477839996 2022-10-10,09:41:15.000,283,11001365,12645,0,1665394874,13052.234121069989,73.71479628000088,53410.898568 2022-10-10,09:41:16.000,283,11001390,12605,0,1665394875,13052.213912139989,73.6302067200013,53410.91254224 2022-10-10,09:41:17.000,283,11001361,12845,0,1665394876,13052.186966899993,73.6302067200013,53410.95446496001 2022-10-10,09:41:18.000,283,11001389,12805,0,1665394877,13052.301484169999,73.51742064000427,53411.0383104 2022-10-10,09:41:19.000,283,11001390,12765,0,1665394878,13052.389056199994,73.48922411999956,53411.09420736001 2022-10-10,09:41:20.000,283,11001322,12765,0,1665394879,13052.227384759994,73.45397847000277,53411.06625888 2022-10-10,09:41:21.000,283,11001397,12565,0,1665394880,13052.207175829994,73.45397847000277,53411.04529752001 2022-10-10,09:41:22.000,283,11001379,12445,0,1665394881,13052.173494279989,73.49627324999892,53411.115168719996 2022-10-10,09:41:23.000,283,11001394,13005,0,1665394882,13052.085922249993,73.4821749900002,53411.115168719996 2022-10-10,09:41:24.000,283,11001374,12805,0,1665394883,13051.823206159992,73.4187328199987,53411.09420736001 2022-10-10,09:41:25.000,283,11001363,12765,0,1665394884,13051.56722638,73.24250457000016,53411.05927176 2022-10-10,09:41:26.000,283,11001373,12565,0,1665394885,13051.452709109995,72.94644110999798,53411.052284640005 2022-10-10,09:41:27.000,283,11001363,12845,0,1665394886,13051.573962689996,72.68562329999986,53411.0383104 2022-10-10,09:41:28.000,283,11001375,12925,0,1665394887,13051.661534719991,72.47414940000453,53411.0383104 2022-10-10,09:41:29.000,283,11001364,12845,0,1665394888,13051.890569260002,72.34021593000216,53410.99638768001 2022-10-10,09:41:30.000,283,11001375,12605,0,1665394889,13052.227384759994,72.26267550000193,53411.01734904 2022-10-10,09:41:31.000,283,11001379,12965,0,1665394890,13052.5237824,72.29087201999937,53411.0383104 2022-10-10,09:41:32.000,283,11001352,12765,0,1665394891,13052.732608009996,72.31906854000408,53411.02433616001 2022-10-10,09:41:33.000,283,11001377,12765,0,1665394892,13052.894279449996,72.41775636000239,53410.933503600005 2022-10-10,09:41:34.000,283,11001352,12885,0,1665394893,13053.156995539997,72.53054243999941,53411.052284640005 2022-10-10,09:41:35.000,283,11001367,12885,0,1665394894,13053.170468160002,72.5798863500022,53411.08023312 2022-10-10,09:41:36.000,283,11001345,12765,0,1665394895,13052.981851479992,72.60808286999963,53411.14311720001 2022-10-10,09:41:37.000,283,11001338,12645,0,1665394896,13052.941433619992,72.60103374000028,53411.21298840001 2022-10-10,09:41:38.000,283,11001357,12885,0,1665394897,13052.793234799996,72.62923025999771,53411.20600128 2022-10-10,09:41:39.000,283,11001354,12965,0,1665394898,13052.78649849,72.67152504000114,53411.171065680006 2022-10-10,09:41:40.000,283,11001344,12845,0,1665394899,13052.60461812,72.7772619899988,53411.1081816 2022-10-10,09:41:41.000,283,11001339,12885,0,1665394900,13052.247593689994,72.84070416000031,53411.13613008 2022-10-10,09:41:42.000,283,11001388,12645,0,1665394901,13051.951196050002,72.8900480700031,53411.13613008 2022-10-10,09:41:43.000,283,11001382,12805,0,1665394902,13051.735634129996,72.81955677000224,53411.18503992 2022-10-10,09:41:44.000,283,11001378,12645,0,1665394903,13051.802997229992,72.75611460000073,53411.20600128 2022-10-10,09:41:45.000,283,11001382,12645,0,1665394904,13051.580698999991,72.66447591000178,53411.12215584001 2022-10-10,09:41:46.000,283,11001337,12965,0,1665394905,13051.42576387,72.42480549000175,53411.0383104 2022-10-10,09:41:47.000,283,11001373,12805,0,1665394906,13051.52007220999,72.11464377000084,53410.99638768001 2022-10-10,09:41:48.000,283,11001378,13045,0,1665394907,13051.782788299992,71.90316986999824,53411.01734904 2022-10-10,09:41:49.000,283,11001368,12765,0,1665394908,13051.749106750001,71.80448204999993,53410.99638768001 2022-10-10,09:41:50.000,283,11001355,12645,0,1665394909,13051.742370439992,71.61415554000268,53411.01036192 2022-10-10,09:41:51.000,283,11001362,12965,0,1665394910,13051.836678779997,71.45907468000223,53411.02433616001 2022-10-10,09:41:52.000,283,11001386,12925,0,1665394911,13051.870360330002,71.17710947999876,53411.003374800006 2022-10-10,09:41:53.000,283,11001392,13045,0,1665394912,13052.058977009998,70.94448818999808,53410.99638768001 2022-10-10,09:41:54.000,283,11001375,12685,0,1665394913,13052.321693099999,70.85284949999914,53411.115168719996 2022-10-10,09:41:55.000,283,11001379,12965,0,1665394914,13052.62482705,70.71891603000404,53411.07324600001 2022-10-10,09:41:56.000,283,11001368,12885,0,1665394915,13052.934697309996,70.69776863999869,53411.05927176 2022-10-10,09:41:57.000,283,11001382,12845,0,1665394916,13053.439920559998,70.66957212000125,53411.08722024 2022-10-10,09:41:58.000,283,11001368,12725,0,1665394917,13053.97882535999,70.83170211000106,53411.1780528 2022-10-10,09:41:59.000,283,11001352,12725,0,1665394918,13054.585093259993,71.09251991999918,53411.27587248 2022-10-10,09:42:00.000,283,11001369,12925,0,1665394919,13055.15767960999,71.24055165000027,53411.422602 2022-10-10,09:42:01.000,283,11001365,12685,0,1665394920,13055.615748689997,71.33219033999922,53411.54837016001 2022-10-10,09:42:02.000,283,11001357,12965,0,1665394921,13056.127708249995,71.45907468000223,53411.68112544 2022-10-10,09:42:03.000,283,11001377,13125,0,1665394922,13056.545359470001,71.63530293000076,53411.86977768 2022-10-10,09:42:04.000,283,11001383,12925,0,1665394923,13056.915856519998,71.63530293000076,53411.99554584 2022-10-10,09:42:05.000,283,11001336,12885,0,1665394924,13057.25267201999,71.67054858000483,53412.21913368001 2022-10-10,09:42:06.000,283,11001387,12685,0,1665394925,13057.47497024999,71.6634994499982,53412.275030640005 2022-10-10,09:42:07.000,283,11001367,12925,0,1665394926,13057.791576819996,71.59300815000461,53412.55451544001 2022-10-10,09:42:08.000,283,11001352,12765,0,1665394927,13057.926303020002,71.48022207000031,53412.74316768 2022-10-10,09:42:09.000,283,11001395,12765,0,1665394928,13058.000402429992,71.37448512000265,53412.91784568001 2022-10-10,09:42:10.000,283,11001370,12685,0,1665394929,13057.872412539997,71.38858338000136,53413.00867824001 2022-10-10,09:42:11.000,283,11001343,12805,0,1665394930,13057.805049440001,71.30399382000178,53413.21829184 2022-10-10,09:42:12.000,283,11001383,12685,0,1665394931,13057.59622382999,71.21235513000283,53413.24624032 2022-10-10,09:42:13.000,283,11001358,12765,0,1665394932,13057.407607149995,71.12071644000389,53413.32309864001 2022-10-10,09:42:14.000,283,11001373,12605,0,1665394933,13057.286353569994,71.00088123000023,53413.45585392 2022-10-10,09:42:15.000,283,11001398,13045,0,1665394934,13057.117945819999,70.87399689000449,53413.45585392 2022-10-10,09:42:16.000,283,11001374,12805,0,1665394935,13056.949538069988,70.68367037999997,53413.59559632 2022-10-10,09:42:17.000,283,11001366,13125,0,1665394936,13056.774394009997,70.52858951999951,53413.64450616 2022-10-10,09:42:18.000,283,11001391,12965,0,1665394937,13056.531886849996,70.37350865999906,53413.67944176001 2022-10-10,09:42:19.000,283,11001357,12685,0,1665394938,13056.26243445,70.2325260600046,53413.59559632 2022-10-10,09:42:20.000,283,11001380,13205,0,1665394939,13056.13444455999,70.16203476000373,53413.65848040001 2022-10-10,09:42:21.000,283,11001401,12605,0,1665394940,13055.99298204999,70.14793649999774,53413.67245464 2022-10-10,09:42:22.000,283,11001379,12725,0,1665394941,13055.864992159994,70.25367345000268,53413.59559632 2022-10-10,09:42:23.000,283,11001332,12965,0,1665394942,13055.831310609989,70.3030173599982,53413.72835160001 2022-10-10,09:42:24.000,283,11001351,12965,0,1665394943,13055.864992159994,70.3664595299997,53413.72136448 2022-10-10,09:42:25.000,283,11001386,12885,0,1665394944,13055.966036809994,70.38055778999842,53413.686428880006 2022-10-10,09:42:26.000,283,11001344,12845,0,1665394945,13056.026663599994,70.34531214000162,53413.665467520004 2022-10-10,09:42:27.000,283,11001345,12765,0,1665394946,13056.29611599999,70.3030173599982,53413.70739024001 2022-10-10,09:42:28.000,283,11001351,12925,0,1665394947,13056.44431482,70.28186997000012,53413.784248560005 2022-10-10,09:42:29.000,283,11001392,12725,0,1665394948,13056.599249949992,70.23957519000396,53413.70040312 2022-10-10,09:42:30.000,283,11001347,12885,0,1665394949,13056.700294599992,70.11269085000094,53413.714377360004 2022-10-10,09:42:31.000,283,11001344,12805,0,1665394950,13056.976483309998,69.93646260000241,53413.868094 2022-10-10,09:42:32.000,283,11001370,12885,0,1665394951,13057.205517849994,69.76728348000324,53413.9379652 2022-10-10,09:42:33.000,283,11001353,13045,0,1665394952,13057.326771429995,69.54171132000192,53413.89604248001 2022-10-10,09:42:34.000,283,11001324,12925,0,1665394953,13057.589487519996,69.27384438000445,53413.903029600006 2022-10-10,09:42:35.000,283,11001356,12965,0,1665394954,13057.973457189997,69.03417396000441,53413.99386216001 2022-10-10,09:42:36.000,283,11001378,13005,0,1665394955,13058.525834609994,68.99892831000034,53414.09168184001 2022-10-10,09:42:37.000,283,11001424,12765,0,1665394956,13059.031057859997,68.99892831000034,53414.17552728 2022-10-10,09:42:38.000,283,11001379,12885,0,1665394957,13059.347664430003,69.13286178000271,53414.287321200005 2022-10-10,09:42:39.000,283,11001390,12845,0,1665394958,13059.65079837999,69.20335308000358,53414.385140880004 2022-10-10,09:42:40.000,283,11001387,12845,0,1665394959,13059.87983292,69.20335308000358,53414.503921920004 2022-10-10,09:42:41.000,283,11001384,13045,0,1665394960,13060.04150436,69.23154960000102,53414.68558704001 2022-10-10,09:42:42.000,283,11001378,12965,0,1665394961,13059.93372339999,69.26679524999781,53414.741484000006 2022-10-10,09:42:43.000,283,11001347,12645,0,1665394962,13059.785524579995,69.2174513400023,53414.87423928 2022-10-10,09:42:44.000,283,11001374,12925,0,1665394963,13059.657534689999,69.20335308000358,53414.94411048 2022-10-10,09:42:45.000,283,11001374,12685,0,1665394964,13059.657534689999,69.2526969899991,53415.055904400004 2022-10-10,09:42:46.000,283,11001372,12965,0,1665394965,13059.569962659989,69.40072872000019,53415.076865760006 2022-10-10,09:42:47.000,283,11001376,12965,0,1665394966,13059.61038051999,69.53466219000256,53415.20962104 2022-10-10,09:42:48.000,283,11001377,12765,0,1665394967,13059.765315649995,69.63335001000087,53415.3004536 2022-10-10,09:42:49.000,283,11001367,12845,0,1665394968,13059.866360299995,69.68269392000366,53415.37731192 2022-10-10,09:42:50.000,283,11001350,12805,0,1665394969,13059.77878827,69.7108904400011,53415.440196 2022-10-10,09:42:51.000,283,11001390,13045,0,1665394970,13059.63058944999,69.73908695999853,53415.40526040001 2022-10-10,09:42:52.000,283,11001395,12805,0,1665394971,13059.576698969999,69.81662738999876,53415.558977040004 2022-10-10,09:42:53.000,283,11001354,12765,0,1665394972,13059.65079837999,69.90121694999834,53415.56596416 2022-10-10,09:42:54.000,283,11001331,12605,0,1665394973,13059.61038051999,70.06334693999815,53415.64980960001 2022-10-10,09:42:55.000,283,11001330,12765,0,1665394974,13059.334191809998,70.2677717100014,53415.70570656 2022-10-10,09:42:56.000,283,11001365,12685,0,1665394975,13058.963694760001,70.31006649000483,53415.796539120005 2022-10-10,09:42:57.000,283,11001397,12765,0,1665394976,13058.5190983,70.33826301000227,53415.71968080001 2022-10-10,09:42:58.000,283,11001388,12885,0,1665394977,13058.222700659993,70.48629474000336,53415.7546164 2022-10-10,09:42:59.000,283,11001349,12805,0,1665394978,13057.825258370001,70.50039300000208,53415.677758080004 2022-10-10,09:43:00.000,283,11001350,12725,0,1665394979,13057.32003512,70.45104908999929,53415.70570656 2022-10-10,09:43:01.000,283,11001356,12805,0,1665394980,13056.754185079997,70.34531214000162,53415.66378384 2022-10-10,09:43:02.000,283,11001381,12965,0,1665394981,13056.269170759995,70.12678910999966,53415.64980960001 2022-10-10,09:43:03.000,283,11001359,12885,0,1665394982,13056.026663599994,69.97170824999921,53415.531028560006 2022-10-10,09:43:04.000,283,11001398,12845,0,1665394983,13055.898673709999,69.8730204300009,53415.53801568 2022-10-10,09:43:05.000,283,11001410,12805,0,1665394984,13055.716793339998,69.86597130000155,53415.48910584 2022-10-10,09:43:06.000,283,11001422,12765,0,1665394985,13055.440604629992,69.9082660799977,53415.31442784001 2022-10-10,09:43:07.000,283,11001352,12805,0,1665394986,13055.292405809996,69.95056086000113,53415.28647936001 2022-10-10,09:43:08.000,283,11001382,12805,0,1665394987,13055.366505220001,69.85892217000219,53415.20962104 2022-10-10,09:43:09.000,283,11001370,12845,0,1665394988,13055.575330829997,69.7743326100026,53415.15372408 2022-10-10,09:43:10.000,283,11001400,12965,0,1665394989,13055.683111789993,69.72498869999981,53414.958084720005 2022-10-10,09:43:11.000,283,11001362,12845,0,1665394990,13056.208543969995,69.59105523000471,53415.10481424 2022-10-10,09:43:12.000,283,11001354,12765,0,1665394991,13056.612722569997,69.5276130600032,53415.06289152 2022-10-10,09:43:13.000,283,11001390,12605,0,1665394992,13056.969746999988,69.43597437000426,53415.055904400004 2022-10-10,09:43:14.000,283,11001385,13125,0,1665394993,13057.62316907,69.43597437000426,53415.125775600005 2022-10-10,09:43:15.000,283,11001369,12725,0,1665394994,13058.343954239994,69.55580958000064,53415.13974984 2022-10-10,09:43:16.000,283,11001386,12805,0,1665394995,13058.869386419996,69.68269392000366,53415.195646800006 2022-10-10,09:43:17.000,283,11001344,12885,0,1665394996,13059.367873359988,69.76728348000324,53415.27250512 2022-10-10,09:43:18.000,283,11001396,12725,0,1665394997,13059.704688859994,69.76023435000388,53415.41923464 2022-10-10,09:43:19.000,283,11001377,12685,0,1665394998,13059.97414125999,69.73203782999917,53415.49609296 2022-10-10,09:43:20.000,283,11001405,12725,0,1665394999,13060.149285319996,69.70384131000174,53415.64282248 2022-10-10,09:43:21.000,283,11001364,12965,0,1665395000,13060.257066279992,69.66859565999766,53415.845448960004 2022-10-10,09:43:22.000,283,11001358,13165,0,1665395001,13060.337901999992,69.68269392000366,53416.02711408001 2022-10-10,09:43:23.000,283,11001389,12965,0,1665395002,13060.459155579993,69.72498869999981,53416.10397240001 2022-10-10,09:43:24.000,283,11001386,13125,0,1665395003,13060.587145469988,69.89416781999898,53416.22275344001 2022-10-10,09:43:25.000,283,11001374,12925,0,1665395004,13060.580409159993,70.03515042000072,53416.26467616 2022-10-10,09:43:26.000,283,11001364,12725,0,1665395005,13060.560200229993,70.09154346000287,53416.41140568001 2022-10-10,09:43:27.000,283,11001368,12685,0,1665395006,13060.728607979989,70.13383823999902,53416.565122320004 2022-10-10,09:43:28.000,283,11001380,12925,0,1665395007,13060.95090620999,70.25367345000268,53416.73980032 2022-10-10,09:43:29.000,283,11001412,12765,0,1665395008,13061.11931396,70.45104908999929,53416.84460712001 2022-10-10,09:43:30.000,283,11001355,12885,0,1665395009,13061.186677059995,70.70481776999804,53417.040246480006 2022-10-10,09:43:31.000,283,11001363,12805,0,1665395010,13061.045214549995,70.8598986299985,53417.05422072 2022-10-10,09:43:32.000,283,11001419,12845,0,1665395011,13060.87007048999,70.98678297000151,53417.186976000005 2022-10-10,09:43:33.000,283,11001368,12765,0,1665395012,13060.708399049989,71.09956904999854,53417.2917828 2022-10-10,09:43:34.000,283,11001311,12565,0,1665395013,13060.472628199997,71.14186383000197,53417.38960248 2022-10-10,09:43:35.000,283,11001378,12925,0,1665395014,13060.223384730001,71.16301122000004,53417.34069264 2022-10-10,09:43:36.000,283,11001383,12765,0,1665395015,13060.297484139992,71.09956904999854,53417.41755096001 2022-10-10,09:43:37.000,283,11001368,12925,0,1665395016,13060.459155579993,71.0713725300011,53417.59921608 2022-10-10,09:43:38.000,283,11001354,12885,0,1665395017,13060.506309750002,71.11366731000453,53417.64812592 2022-10-10,09:43:39.000,283,11001312,12525,0,1665395018,13060.607354399988,71.1700603499994,53417.64812592 2022-10-10,09:43:40.000,283,11001387,12925,0,1665395019,13060.748816909989,71.24760077999963,53417.70402288001 2022-10-10,09:43:41.000,283,11001374,12725,0,1665395020,13060.769025839989,71.33219033999922,53417.75293272001 2022-10-10,09:43:42.000,283,11001381,12965,0,1665395021,13060.89027941999,71.49432032999903,53417.79485544 2022-10-10,09:43:43.000,283,11001391,13005,0,1665395022,13061.206885989995,71.57186075999925,53417.87171376001 2022-10-10,09:43:44.000,283,11001361,12965,0,1665395023,13061.685164000002,71.71989249000035,53417.96254632 2022-10-10,09:43:45.000,283,11001381,12965,0,1665395024,13061.927671159989,71.76923640000314,53418.00446904 2022-10-10,09:43:46.000,283,11001380,12525,0,1665395025,13062.028715809989,71.81153117999929,53418.03940464001 2022-10-10,09:43:47.000,283,11001345,12925,0,1665395026,13062.19038724999,71.75513814000442,53418.15818568 2022-10-10,09:43:48.000,283,11001379,12645,0,1665395027,13062.52046644,71.74808900999778,53418.32587656 2022-10-10,09:43:49.000,283,11001384,12765,0,1665395028,13062.823600390002,71.7269416199997,53418.360812160005 2022-10-10,09:43:50.000,283,11001399,13005,0,1665395029,13062.938117659993,71.69874510000227,53418.45164472001 2022-10-10,09:43:51.000,283,11001344,13005,0,1665395030,13063.241251609994,71.6282538000014,53418.5844 2022-10-10,09:43:52.000,283,11001378,12725,0,1665395031,13063.65890283,71.53661511000246,53418.73112952 2022-10-10,09:43:53.000,283,11001403,12765,0,1665395032,13064.022663570002,71.57890988999861,53418.80100072 2022-10-10,09:43:54.000,283,11001401,12765,0,1665395033,13064.325797519989,71.65645031999884,53418.87785904001 2022-10-10,09:43:55.000,283,11001364,12685,0,1665395034,13064.783866599995,71.79743292000057,53419.06651128 2022-10-10,09:43:56.000,283,11001363,12925,0,1665395035,13065.309298779997,72.00185769000382,53419.09445976001 2022-10-10,09:43:57.000,283,11001349,12845,0,1665395036,13065.89535775,72.15693855000427,53419.248176400004 2022-10-10,09:43:58.000,283,11001391,12805,0,1665395037,13066.373635759992,72.3331668000028,53419.52766120001 2022-10-10,09:43:59.000,283,11001384,12685,0,1665395038,13066.717187569993,72.4318546200011,53419.72330056001 2022-10-10,09:44:00.000,283,11001367,12925,0,1665395039,13066.92601317999,72.40365810000367,53419.89099144001 2022-10-10,09:44:01.000,283,11001373,12765,0,1665395040,13067.21567451,72.43890375000046,53420.14252776 2022-10-10,09:44:02.000,283,11001372,12685,0,1665395041,13067.350400709991,72.51644418000069,53420.324192880005 2022-10-10,09:44:03.000,283,11001358,12725,0,1665395042,13067.451445359991,72.58693548000156,53420.47790952 2022-10-10,09:44:04.000,283,11001334,12605,0,1665395043,13067.491863219992,72.69267242999922,53420.67354888 2022-10-10,09:44:05.000,283,11001366,12925,0,1665395044,13067.370609639991,72.76316373000009,53420.855214 2022-10-10,09:44:06.000,283,11001368,12685,0,1665395045,13067.18872926999,72.74906547000137,53420.91111096 2022-10-10,09:44:07.000,283,11001341,12725,0,1665395046,13067.30998284999,72.67152504000114,53421.21854424 2022-10-10,09:44:08.000,283,11001348,12885,0,1665395047,13067.242619749995,72.72086895000393,53421.37226088001 2022-10-10,09:44:09.000,283,11001360,12685,0,1665395048,13067.24935605999,72.70677068999794,53421.42117072001 2022-10-10,09:44:10.000,283,11001332,12845,0,1665395049,13067.370609639991,72.65742678000242,53421.64475856 2022-10-10,09:44:11.000,283,11001390,12925,0,1665395050,13067.458181670001,72.6433285200037,53421.75655248001 2022-10-10,09:44:12.000,283,11001375,12765,0,1665395051,13067.518808460001,72.58693548000156,53421.86135928 2022-10-10,09:44:13.000,283,11001358,12845,0,1665395052,13067.842151340003,72.55168983000476,53422.02206304001 2022-10-10,09:44:14.000,283,11001387,12645,0,1665395053,13068.16549421999,72.47414940000453,53422.24565088 2022-10-10,09:44:15.000,283,11001349,12845,0,1665395054,13068.39452876,72.56578809000348,53422.41334176 2022-10-10,09:44:16.000,283,11001380,12965,0,1665395055,13068.589881749991,72.66447591000178,53422.62994248 2022-10-10,09:44:17.000,283,11001347,12965,0,1665395056,13068.670717469991,72.75611460000073,53422.79763336 2022-10-10,09:44:18.000,283,11001339,12765,0,1665395057,13068.677453780001,72.66447591000178,53422.92340152 2022-10-10,09:44:19.000,283,11001383,12965,0,1665395058,13068.751553189992,72.53759156999877,53423.01423408 2022-10-10,09:44:20.000,283,11001371,12605,0,1665395059,13068.872806769992,72.41070723000303,53423.126028000006 2022-10-10,09:44:21.000,283,11001383,12885,0,1665395060,13069.000796660002,72.21333158999914,53423.33564160001 2022-10-10,09:44:22.000,283,11001397,12605,0,1665395061,13069.081632379988,72.03710334000061,53423.55224232001 2022-10-10,09:44:23.000,283,11001398,12685,0,1665395062,13069.216358579994,71.839727700004,53423.67102336001 2022-10-10,09:44:24.000,283,11001365,12645,0,1665395063,13069.48581097999,71.71284336000099,53423.90159832 2022-10-10,09:44:25.000,283,11001387,12965,0,1665395064,13069.66769134999,71.6282538000014,53424.05531496001 2022-10-10,09:44:26.000,283,11001373,12645,0,1665395065,13069.910198509991,71.65645031999884,53424.27191568001 2022-10-10,09:44:27.000,283,11001369,12805,0,1665395066,13070.166178289997,71.7269416199997,53424.446593680004 2022-10-10,09:44:28.000,283,11001387,12885,0,1665395067,13070.341322349988,71.75513814000442,53424.5933232 2022-10-10,09:44:29.000,283,11001359,12925,0,1665395068,13070.476048549994,71.74103987999843,53424.733065600005 2022-10-10,09:44:30.000,283,11001378,12805,0,1665395069,13070.63098368,71.78333466000186,53424.92171784001 2022-10-10,09:44:31.000,283,11001389,12765,0,1665395070,13070.70508308999,71.88202248000016,53425.12434432 2022-10-10,09:44:32.000,283,11001395,12965,0,1665395071,13070.62424736999,71.91726813000423,53425.34793216001 2022-10-10,09:44:33.000,283,11001382,12965,0,1665395072,13070.455839619994,71.95251378000103,53425.36889352 2022-10-10,09:44:34.000,283,11001389,12845,0,1665395073,13070.334586039993,71.9736611699991,53425.59946848 2022-10-10,09:44:35.000,283,11001381,12765,0,1665395074,13070.098815190002,71.93136639000295,53425.669339680004 2022-10-10,09:44:36.000,283,11001364,12925,0,1665395075,13070.017979470002,71.94546465000167,53425.78113360001 2022-10-10,09:44:37.000,283,11001343,13045,0,1665395076,13069.937143750001,71.92431726000359,53425.96978584001 2022-10-10,09:44:38.000,283,11001396,12765,0,1665395077,13069.943880059996,71.86792422000144,53426.01869568001 2022-10-10,09:44:39.000,283,11001388,12725,0,1665395078,13070.152705669992,71.81858030999865,53426.172412320004 2022-10-10,09:44:40.000,283,11001344,12845,0,1665395079,13070.375003899993,71.83267857000465,53426.39600016 2022-10-10,09:44:41.000,283,11001391,13045,0,1665395080,13070.54341164999,71.89612073999888,53426.49381984 2022-10-10,09:44:42.000,283,11001431,12805,0,1665395081,13070.73202833,72.10054551000212,53426.5846524 2022-10-10,09:44:43.000,283,11001336,12565,0,1665395082,13070.779182499995,72.2344789800045,53426.696446320006 2022-10-10,09:44:44.000,283,11001363,12925,0,1665395083,13070.637719989994,72.26972463000129,53426.85715008001 2022-10-10,09:44:45.000,283,11001396,13005,0,1665395084,13070.570356889999,72.27677376000065,53426.99689248 2022-10-10,09:44:46.000,283,11001402,13005,0,1665395085,13070.502993789989,72.27677376000065,53427.02484096001 2022-10-10,09:44:47.000,283,11001396,13005,0,1665395086,13070.455839619994,72.21333158999914,53427.19253184001 2022-10-10,09:44:48.000,283,11001367,12765,0,1665395087,13070.449103309998,72.17808594000235,53427.33227424 2022-10-10,09:44:49.000,283,11001391,12805,0,1665395088,13070.354794969993,72.2203807199985,53427.44406816 2022-10-10,09:44:50.000,283,11001379,12605,0,1665395089,13070.287431869998,72.2344789800045,53427.55586208001 2022-10-10,09:44:51.000,283,11001388,12765,0,1665395090,13070.321113419988,72.14988942000491,53427.62573328001 2022-10-10,09:44:52.000,283,11001395,13045,0,1665395091,13070.62424736999,72.07939812000404,53427.7375272 2022-10-10,09:44:53.000,283,11001372,12965,0,1665395092,13070.880227149995,72.0864472500034,53427.92617944 2022-10-10,09:44:54.000,283,11001388,12885,0,1665395093,13071.089052759991,72.17103681000299,53428.07290896 2022-10-10,09:44:55.000,283,11001377,12685,0,1665395094,13071.048634899991,72.26267550000193,53428.14976728001 2022-10-10,09:44:56.000,283,11001394,12645,0,1665395095,13070.95432656,72.20628245999978,53428.34540664001 2022-10-10,09:44:57.000,283,11001340,12925,0,1665395096,13070.80612773999,72.14988942000491,53428.492136160006 2022-10-10,09:44:58.000,283,11001363,12925,0,1665395097,13070.637719989994,72.12874202999956,53428.54803312 2022-10-10,09:44:59.000,283,11001362,12925,0,1665395098,13070.408685449998,72.10054551000212,53428.55502024 2022-10-10,09:45:00.000,283,11001453,12765,0,1665395099,13070.300904489988,71.96661203999975,53428.66681416 2022-10-10,09:45:01.000,283,11001369,12885,0,1665395100,13070.193123529993,71.91726813000423,53428.757646720005 2022-10-10,09:45:02.000,283,11001392,12765,0,1665395101,13070.078606260002,71.80448204999993,53428.855466400004 2022-10-10,09:45:03.000,283,11001372,12845,0,1665395102,13069.957352680001,71.67054858000483,53428.890402 2022-10-10,09:45:04.000,283,11001367,12685,0,1665395103,13070.017979470002,71.49432032999903,53429.00219592 2022-10-10,09:45:05.000,283,11001357,12965,0,1665395104,13069.916934820001,71.37448512000265,53429.10700272 2022-10-10,09:45:06.000,283,11001420,12645,0,1665395105,13069.70810920999,71.2828464300037,53429.1000156 2022-10-10,09:45:07.000,283,11001398,12685,0,1665395106,13069.660955039995,71.05727427000238,53429.19783528 2022-10-10,09:45:08.000,283,11001402,12965,0,1665395107,13069.600328249995,70.97973384000215,53429.28866784 2022-10-10,09:45:09.000,283,11001400,12925,0,1665395108,13069.70810920999,70.79645646000426,53429.38648752 2022-10-10,09:45:10.000,283,11001393,12645,0,1665395109,13069.721581829996,70.69071950999933,53429.414436 2022-10-10,09:45:11.000,283,11001350,12685,0,1665395110,13069.943880059996,70.58498256000166,53429.50526856 2022-10-10,09:45:12.000,283,11001362,12965,0,1665395111,13070.213332459993,70.40875431000313,53429.65199808 2022-10-10,09:45:13.000,283,11001372,12725,0,1665395112,13070.428894379998,70.22547692999797,53429.7987276 2022-10-10,09:45:14.000,283,11001415,12605,0,1665395113,13070.738764639995,70.06334693999815,53429.90353440001 2022-10-10,09:45:15.000,283,11001371,12845,0,1665395114,13070.981271799996,69.93646260000241,53430.00135408001 2022-10-10,09:45:16.000,283,11001371,12765,0,1665395115,13071.291142059992,69.9082660799977,53430.14109648001 2022-10-10,09:45:17.000,283,11001397,12765,0,1665395116,13071.654902799994,70.02810129000136,53430.28083888 2022-10-10,09:45:18.000,283,11001387,12765,0,1665395117,13071.97150937,70.14088736999838,53430.434555520005 2022-10-10,09:45:19.000,283,11001358,12765,0,1665395118,13072.25443439,70.24662432000332,53430.64416912001 2022-10-10,09:45:20.000,283,11001402,12845,0,1665395119,13072.476732620002,70.33826301000227,53430.721027440006 2022-10-10,09:45:21.000,283,11001366,12685,0,1665395120,13072.793339189993,70.50039300000208,53430.87474408 2022-10-10,09:45:22.000,283,11001366,12925,0,1665395121,13073.04931897,70.59203169000102,53431.02846072001 2022-10-10,09:45:23.000,283,11001392,12605,0,1665395122,13073.258144579995,70.64137560000381,53431.13326752 2022-10-10,09:45:24.000,283,11001372,12845,0,1665395123,13073.40634339999,70.69071950999933,53431.26602280001 2022-10-10,09:45:25.000,283,11001362,12805,0,1665395124,13073.440024949996,70.78235819999827,53431.38480384001 2022-10-10,09:45:26.000,283,11001379,12685,0,1665395125,13073.359189229996,70.87399689000449,53431.36384248001 2022-10-10,09:45:27.000,283,11001390,12885,0,1665395126,13073.24467195999,70.88809515000321,53431.52454624 2022-10-10,09:45:28.000,283,11001384,12965,0,1665395127,13073.02237372999,70.84580036999978,53431.68525 2022-10-10,09:45:29.000,283,11001417,12645,0,1665395128,13072.806811809998,70.71186690000468,53431.76210832 2022-10-10,09:45:30.000,283,11001371,12605,0,1665395129,13072.665349299998,70.55678604000423,53431.76909544001 2022-10-10,09:45:31.000,283,11001340,12645,0,1665395130,13072.672085609993,70.41580344000249,53431.79704392001 2022-10-10,09:45:32.000,283,11001368,12645,0,1665395131,13072.860702289989,70.40170518000377,53431.74813408001 2022-10-10,09:45:33.000,283,11001401,13005,0,1665395132,13073.015637419994,70.50744213000144,53431.85294088 2022-10-10,09:45:34.000,283,11001354,12765,0,1665395133,13073.0695279,70.59908082000038,53431.86691512001 2022-10-10,09:45:35.000,283,11001393,12845,0,1665395134,13073.04258265999,70.62727733999782,53431.91582496001 2022-10-10,09:45:36.000,283,11001342,12645,0,1665395135,13073.08973683,70.62727733999782,53431.92281208 2022-10-10,09:45:37.000,283,11001380,12645,0,1665395136,13073.076264209994,70.59203169000102,53431.96473480001 2022-10-10,09:45:38.000,283,11001358,12645,0,1665395137,13073.015637419994,70.60612994999974,53431.894863600006 2022-10-10,09:45:39.000,283,11001383,12685,0,1665395138,13073.035846349994,70.53563864999887,53431.93678632001 2022-10-10,09:45:40.000,283,11001359,12645,0,1665395139,13073.14362730999,70.465147349998,53431.93678632001 2022-10-10,09:45:41.000,283,11001371,12725,0,1665395140,13073.237935649995,70.48629474000336,53431.98569616001 2022-10-10,09:45:42.000,283,11001404,12805,0,1665395141,13073.36592553999,70.52858951999951,53432.09050296 2022-10-10,09:45:43.000,283,11001364,12845,0,1665395142,13073.26488088999,70.58498256000166,53432.11845144 2022-10-10,09:45:44.000,283,11001367,12765,0,1665395143,13073.15036362,70.66252299000189,53432.160374160005 2022-10-10,09:45:45.000,283,11001345,12805,0,1665395144,13072.867438599998,70.69776863999869,53432.21627112 2022-10-10,09:45:46.000,283,11001331,12725,0,1665395145,13072.564304649997,70.74711255000148,53432.10447720001 2022-10-10,09:45:47.000,283,11001366,12965,0,1665395146,13072.416105830001,70.78235819999827,53432.18832264 2022-10-10,09:45:48.000,283,11001374,12845,0,1665395147,13072.281379629996,70.76825993999955,53432.111464320005 2022-10-10,09:45:49.000,283,11001347,12965,0,1665395148,13072.207280219991,70.78235819999827,53432.05556736001 2022-10-10,09:45:50.000,283,11001362,13165,0,1665395149,13072.06581770999,70.74006342000212,53432.02063176 2022-10-10,09:45:51.000,283,11001387,12605,0,1665395150,13072.02539984999,70.69071950999933,53432.062554480006 2022-10-10,09:45:52.000,283,11001377,12725,0,1665395151,13071.82331054999,70.65547386000253,53431.992683280005 2022-10-10,09:45:53.000,283,11001345,12885,0,1665395152,13071.702056969989,70.55678604000423,53431.894863600006 2022-10-10,09:45:54.000,283,11001313,12725,0,1665395153,13071.621221249989,70.44399995999993,53431.824992400005 2022-10-10,09:45:55.000,283,11001357,12765,0,1665395154,13071.715529589994,70.38760691999778,53431.80403104 2022-10-10,09:45:56.000,283,11001357,12765,0,1665395155,13071.80310161999,70.29596822999883,53431.74813408001 2022-10-10,09:45:57.000,283,11001381,12685,0,1665395156,13071.92435519999,70.20432953999989,53431.727172720006 2022-10-10,09:45:58.000,283,11001412,12965,0,1665395157,13072.099499259995,70.1197399800003,53431.69922424001 2022-10-10,09:45:59.000,283,11001409,12805,0,1665395158,13072.281379629996,69.98580650999793,53431.72018560001 2022-10-10,09:46:00.000,283,11001353,12765,0,1665395159,13072.348742729991,69.86597130000155,53431.62935304001 2022-10-10,09:46:01.000,283,11001340,12925,0,1665395160,13072.456523690002,69.71793957000045,53431.72018560001 2022-10-10,09:46:02.000,283,11001337,12685,0,1665395161,13072.456523690002,69.71793957000045,53431.67127576001 2022-10-10,09:46:03.000,283,11001334,13045,0,1665395162,13072.429578449992,69.68974305000302,53431.69223712 2022-10-10,09:46:04.000,283,11001371,12965,0,1665395163,13072.362215349996,69.72498869999981,53431.727172720006 2022-10-10,09:46:05.000,283,11001377,12885,0,1665395164,13072.27464332,69.69679218000238,53431.69223712 2022-10-10,09:46:06.000,283,11001385,12925,0,1665395165,13072.059081399995,69.49941653999849,53431.62935304001 2022-10-10,09:46:07.000,283,11001389,12765,0,1665395166,13072.038872469995,69.2526969899991,53431.76210832 2022-10-10,09:46:08.000,283,11001354,12885,0,1665395167,13072.02539984999,69.02712482999777,53431.7551212 2022-10-10,09:46:09.000,283,11001356,12965,0,1665395168,13072.04560877999,68.94253526999819,53431.76909544001 2022-10-10,09:46:10.000,283,11001353,12765,0,1665395169,13072.06581770999,68.81565093000245,53431.68525 2022-10-10,09:46:11.000,283,11001363,12605,0,1665395170,13071.98498198999,68.73106137000286,53431.65031440001 2022-10-10,09:46:12.000,283,11001372,12805,0,1665395171,13071.937827819995,68.59712790000049,53431.608391680005 2022-10-10,09:46:13.000,283,11001391,12965,0,1665395172,13071.94456412999,68.36450660999981,53431.69223712 2022-10-10,09:46:14.000,283,11001377,12965,0,1665395173,13072.02539984999,68.11778706000041,53431.67127576001 2022-10-10,09:46:15.000,283,11001370,12725,0,1665395174,13072.09276295,67.94860794000124,53431.56646896 2022-10-10,09:46:16.000,283,11001351,12605,0,1665395175,13072.267907009991,67.73713403999864,53431.59441744 2022-10-10,09:46:17.000,283,11001373,12845,0,1665395176,13072.483468929997,67.59615144000418,53431.66428864 2022-10-10,09:46:18.000,283,11001348,12925,0,1665395177,13072.557568340002,67.50451274999796,53431.68525 2022-10-10,09:46:19.000,283,11001339,13045,0,1665395178,13072.678821920003,67.46926710000116,53431.59441744 2022-10-10,09:46:20.000,283,11001377,12765,0,1665395179,13072.874174909994,67.52566014000331,53431.62935304001 2022-10-10,09:46:21.000,283,11001382,13005,0,1665395180,13072.941538009989,67.52566014000331,53431.64332728 2022-10-10,09:46:22.000,283,11001353,12645,0,1665395181,13073.008901109999,67.42697231999773,53431.74114696 2022-10-10,09:46:23.000,283,11001374,12965,0,1665395182,13073.19078148,67.27894059000391,53431.74114696 2022-10-10,09:46:24.000,283,11001343,12805,0,1665395183,13073.43328864,67.20844929000305,53431.90185072 2022-10-10,09:46:25.000,283,11001357,12925,0,1665395184,13073.675795800002,67.1168106000041,53431.88787648001 2022-10-10,09:46:26.000,283,11001367,12605,0,1665395185,13074.032820229993,67.1520562500009,53431.9996704 2022-10-10,09:46:27.000,283,11001370,13085,0,1665395186,13074.517834549995,67.15910538000026,53432.08351584001 2022-10-10,09:46:28.000,283,11001368,12605,0,1665395187,13074.982639939997,67.14500712000154,53432.16736128 2022-10-10,09:46:29.000,283,11001375,12805,0,1665395188,13075.265564959998,67.07451582000067,53432.2442196 2022-10-10,09:46:30.000,283,11001370,12765,0,1665395189,13075.615853079995,67.01107364999916,53432.40492336 2022-10-10,09:46:31.000,283,11001337,12845,0,1665395190,13075.858360239996,66.95468061000429,53432.55864000001 2022-10-10,09:46:32.000,283,11001370,12765,0,1665395191,13076.148021569992,66.85599278999871,53432.67043392 2022-10-10,09:46:33.000,283,11001372,12845,0,1665395192,13076.484837069998,66.68681366999954,53432.85908616 2022-10-10,09:46:34.000,283,11001396,12885,0,1665395193,13076.855334119995,66.67271541000082,53433.03376416 2022-10-10,09:46:35.000,283,11001333,12645,0,1665395194,13077.313403200002,66.67271541000082,53433.19446792 2022-10-10,09:46:36.000,283,11001390,12845,0,1665395195,13077.582855599998,66.72910845000297,53433.27831336001 2022-10-10,09:46:37.000,283,11001383,12765,0,1665395196,13077.885989549999,66.82074714000191,53433.48792696 2022-10-10,09:46:38.000,283,11001380,12845,0,1665395197,13078.06113360999,66.83484540000063,53433.739463280006 2022-10-10,09:46:39.000,283,11001408,12685,0,1665395198,13078.094815159995,66.72205932000361,53433.97702536001 2022-10-10,09:46:40.000,283,11001365,12765,0,1665395199,13078.08807885,66.58107672000187,53434.130742 2022-10-10,09:46:41.000,283,11001393,13005,0,1665395200,13078.337322319996,66.39075021000463,53434.30542 2022-10-10,09:46:42.000,283,11001382,12925,0,1665395201,13078.418158039996,66.22862022000481,53434.59887904001 2022-10-10,09:46:43.000,283,11001382,12845,0,1665395202,13078.431630660001,66.09468675000244,53434.71067296 2022-10-10,09:46:44.000,283,11001381,12965,0,1665395203,13078.296904459996,65.94665502000134,53434.90631232001 2022-10-10,09:46:45.000,283,11001364,12605,0,1665395204,13078.135233019995,65.74927938000474,53435.108938800004 2022-10-10,09:46:46.000,283,11001381,12525,0,1665395205,13077.93988002999,65.72813198999938,53435.10195168001 2022-10-10,09:46:47.000,283,11001373,12605,0,1665395206,13077.90619848,65.65059155999916,53435.2836168 2022-10-10,09:46:48.000,283,11001372,13005,0,1665395207,13077.784944899999,65.60124765000364,53435.43733344001 2022-10-10,09:46:49.000,283,11001385,12605,0,1665395208,13077.704109179998,65.608296780003,53435.584062960006 2022-10-10,09:46:50.000,283,11001349,12605,0,1665395209,13077.663691319998,65.7563285100041,53435.61899856 2022-10-10,09:46:51.000,283,11001369,12605,0,1665395210,13077.555910360003,65.91845850000391,53435.57008872 2022-10-10,09:46:52.000,283,11001352,12845,0,1665395211,13077.320139509997,66.07353936000436,53435.65393416001 2022-10-10,09:46:53.000,283,11001344,12845,0,1665395212,13077.124786519991,66.22862022000481,53435.779702320004 2022-10-10,09:46:54.000,283,11001379,12925,0,1665395213,13077.01026925,66.33435717000248,53435.8076508 2022-10-10,09:46:55.000,283,11001354,12805,0,1665395214,13076.96985139,66.42599586000142,53435.849573520005 2022-10-10,09:46:56.000,283,11001377,12925,0,1665395215,13076.96311507999,66.45419237999886,53435.84258640001 2022-10-10,09:46:57.000,283,11001405,12725,0,1665395216,13076.92269721999,66.4118976000027,53435.91245760001 2022-10-10,09:46:58.000,283,11001337,12765,0,1665395217,13076.78797102,66.38370107999799,53435.9823288 2022-10-10,09:46:59.000,283,11001374,12605,0,1665395218,13076.592618029994,66.27796413000033,53435.89149624001 2022-10-10,09:47:00.000,283,11001383,12925,0,1665395219,13076.417473969988,66.19337457000074,53435.81463792 2022-10-10,09:47:01.000,283,11001374,13125,0,1665395220,13076.228857289992,66.10878501000116,53435.751753840006 2022-10-10,09:47:02.000,283,11001383,12645,0,1665395221,13075.999822749996,66.06649022999773,53435.751753840006 2022-10-10,09:47:03.000,283,11001352,12805,0,1665395222,13075.70342510999,66.05239196999901,53435.61899856 2022-10-10,09:47:04.000,283,11001363,12765,0,1665395223,13075.40029115999,65.98894980000478,53435.60502432001 2022-10-10,09:47:05.000,283,11001342,12965,0,1665395224,13075.171256619993,65.96075328000006,53435.45829480001 2022-10-10,09:47:06.000,283,11001351,12845,0,1665395225,13074.955694700002,65.86206546000176,53435.31855240001 2022-10-10,09:47:07.000,283,11001363,12965,0,1665395226,13074.901804219997,65.67878808000387,53435.2137456 2022-10-10,09:47:08.000,283,11001418,12725,0,1665395227,13074.915276840002,65.51665809000406,53435.07400320001 2022-10-10,09:47:09.000,283,11001371,12805,0,1665395228,13075.070211969993,65.46026505000191,53434.9691964 2022-10-10,09:47:10.000,283,11001395,12845,0,1665395229,13075.292510199994,65.55895287000021,53434.892338080004 2022-10-10,09:47:11.000,283,11001378,12765,0,1665395230,13075.595644149995,65.7069846000013,53434.87137672 2022-10-10,09:47:12.000,283,11001365,12765,0,1665395231,13075.6293257,65.86206546000176,53434.82246688 2022-10-10,09:47:13.000,283,11001416,12605,0,1665395232,13075.595644149995,65.93255676000263,53434.73163432 2022-10-10,09:47:14.000,283,11001361,12765,0,1665395233,13075.56869891,65.98190066999814,53434.654776 2022-10-10,09:47:15.000,283,11001373,12765,0,1665395234,13075.66974356,65.96780240999942,53434.54996920001 2022-10-10,09:47:16.000,283,11001370,12805,0,1665395235,13075.85162393,66.07353936000436,53434.57093056001 2022-10-10,09:47:17.000,283,11001376,12965,0,1665395236,13076.161494189997,66.14403065999795,53434.50105936001 2022-10-10,09:47:18.000,283,11001348,12725,0,1665395237,13076.437682899988,66.14403065999795,53434.59189192 2022-10-10,09:47:19.000,283,11001378,12885,0,1665395238,13076.626299579999,66.17927631000202,53434.626827520005 2022-10-10,09:47:20.000,283,11001371,12845,0,1665395239,13076.72734423,66.15812892000395,53434.61285328 2022-10-10,09:47:21.000,283,11001397,12885,0,1665395240,13076.88901567,66.1651780500033,53434.654776 2022-10-10,09:47:22.000,283,11001363,12805,0,1665395241,13077.03047818,66.21452195999882,53434.80150552 2022-10-10,09:47:23.000,283,11001379,12925,0,1665395242,13077.084368659991,66.1369815299986,53434.83644112001 2022-10-10,09:47:24.000,283,11001408,12765,0,1665395243,13077.05068711,66.1017358800018,53434.90631232001 2022-10-10,09:47:25.000,283,11001364,12965,0,1665395244,13077.05068711,66.05239196999901,53434.93426080001 2022-10-10,09:47:26.000,283,11001349,12725,0,1665395245,13077.00353293999,65.98894980000478,53434.93426080001 2022-10-10,09:47:27.000,283,11001391,13005,0,1665395246,13077.380766299997,65.91845850000391,53435.0390676 2022-10-10,09:47:28.000,283,11001347,12805,0,1665395247,13077.832099069994,65.98894980000478,53435.24169408001 2022-10-10,09:47:29.000,283,11001386,12885,0,1665395248,13078.14196932999,66.06649022999773,53435.26265544 2022-10-10,09:47:30.000,283,11001368,12885,0,1665395249,13078.33058601,66.10878501000116,53435.353488 2022-10-10,09:47:31.000,283,11001382,12805,0,1665395250,13078.31037708,66.20747282999946,53435.395410720004 2022-10-10,09:47:32.000,283,11001387,12885,0,1665395251,13078.22954136,66.08763762000308,53435.53515312001 2022-10-10,09:47:33.000,283,11001394,12925,0,1665395252,13078.00050681999,65.86206546000176,53435.53515312001 2022-10-10,09:47:34.000,283,11001384,12965,0,1665395253,13077.757999659989,65.68583721000323,53435.59105008 2022-10-10,09:47:35.000,283,11001364,12605,0,1665395254,13077.784944899999,65.4955106999987,53435.70983112 2022-10-10,09:47:36.000,283,11001313,12765,0,1665395255,13077.751263349994,65.41797026999848,53435.730792480004 2022-10-10,09:47:37.000,283,11001392,12805,0,1665395256,13077.791681209994,65.2981350600021,53435.72380536001 2022-10-10,09:47:38.000,283,11001391,12605,0,1665395257,13077.852307999994,65.17125071999908,53435.7377796 2022-10-10,09:47:39.000,283,11001382,12605,0,1665395258,13077.83883537999,65.0514155100027,53435.730792480004 2022-10-10,09:47:40.000,283,11001366,12645,0,1665395259,13077.872516929994,65.01616985999863,53435.71681824 2022-10-10,09:47:41.000,283,11001398,12885,0,1665395260,13077.845571689999,64.94567855999776,53435.751753840006 2022-10-10,09:47:42.000,283,11001387,12805,0,1665395261,13077.91967109999,65.01616985999863,53435.877522 2022-10-10,09:47:43.000,283,11001352,12685,0,1665395262,13078.013979439995,65.17829984999844,53435.919444720006 2022-10-10,09:47:44.000,283,11001365,12845,0,1665395263,13077.91967109999,65.36862636000296,53435.96136744001 2022-10-10,09:47:45.000,283,11001393,12765,0,1665395264,13077.87925323999,65.56600199999957,53435.99630304 2022-10-10,09:47:46.000,283,11001366,12965,0,1665395265,13077.670427629993,65.79862329000025,53435.99630304 2022-10-10,09:47:47.000,283,11001339,12725,0,1665395266,13077.488547259993,66.0030480600035,53435.99630304 2022-10-10,09:47:48.000,283,11001363,12725,0,1665395267,13077.158468069996,66.26386587000161,53435.9823288 2022-10-10,09:47:49.000,283,11001383,12725,0,1665395268,13076.68019005999,66.32025891000376,53435.9823288 2022-10-10,09:47:50.000,283,11001387,12805,0,1665395269,13076.309693009993,66.15812892000395,53435.99630304 2022-10-10,09:47:51.000,283,11001386,12885,0,1665395270,13076.080658469997,65.98190066999814,53435.97534168 2022-10-10,09:47:52.000,283,11001361,12925,0,1665395271,13075.972877510001,65.78452503000153,53435.91245760001 2022-10-10,09:47:53.000,283,11001389,12965,0,1665395272,13075.939195959996,65.56600199999957,53435.947393200004 2022-10-10,09:47:54.000,283,11001389,12965,0,1665395273,13075.865096549991,65.38272462000168,53435.849573520005 2022-10-10,09:47:55.000,283,11001365,13005,0,1665395274,13075.66974356,65.1148576800042,53435.730792480004 2022-10-10,09:47:56.000,283,11001370,12965,0,1665395275,13075.50133580999,64.79059770000458,53435.584062960006 2022-10-10,09:47:57.000,283,11001348,12885,0,1665395276,13075.40029115999,64.40994468000281,53435.584062960006 2022-10-10,09:47:58.000,283,11001391,12805,0,1665395277,13075.373345919994,64.05043904999911,53435.563101600004 2022-10-10,09:47:59.000,283,11001338,12925,0,1665395278,13075.494599499994,63.73322819999885,53435.47925616 2022-10-10,09:48:00.000,283,11001362,12765,0,1665395279,13075.777524519995,63.507656040004804,53435.395410720004 2022-10-10,09:48:01.000,283,11001357,12805,0,1665395280,13076.141285259997,63.42306647999794,53435.38842360001 2022-10-10,09:48:02.000,283,11001362,12725,0,1665395281,13076.478100759989,63.331427789999,53435.36047512 2022-10-10,09:48:03.000,283,11001360,12845,0,1665395282,13076.92943353,63.331427789999,53435.32553952 2022-10-10,09:48:04.000,283,11001326,12845,0,1665395283,13077.360557369997,63.458312130002014,53435.20675848 2022-10-10,09:48:05.000,283,11001331,12645,0,1665395284,13077.96008895999,63.571098209999036,53435.38842360001 2022-10-10,09:48:06.000,283,11001350,12525,0,1665395285,13078.613511030002,63.88125992999994,53435.50720464001 2022-10-10,09:48:07.000,283,11001401,12965,0,1665395286,13079.111997969994,64.21256903999893,53435.563101600004 2022-10-10,09:48:08.000,283,11001382,12685,0,1665395287,13079.42860454,64.47338685000432,53435.71681824 2022-10-10,09:48:09.000,283,11001383,12925,0,1665395288,13079.677848009997,64.64961510000285,53435.94040608001 2022-10-10,09:48:10.000,283,11001408,12965,0,1665395289,13079.879937309997,64.75535205000051,53436.136045440006 2022-10-10,09:48:11.000,283,11001383,12605,0,1665395290,13080.156126019989,64.82584335000138,53436.26880072 2022-10-10,09:48:12.000,283,11001422,12965,0,1665395291,13080.46599628,64.86108899999817,53436.42950448 2022-10-10,09:48:13.000,283,11001390,12605,0,1665395292,13080.897120119997,64.8046959600033,53436.639118080006 2022-10-10,09:48:14.000,283,11001388,12885,0,1665395293,13081.375398129989,64.83289248000074,53436.925590000006 2022-10-10,09:48:15.000,283,11001407,12725,0,1665395294,13081.66505946,64.79059770000458,53437.07930664 2022-10-10,09:48:16.000,283,11001387,12845,0,1665395295,13081.79978565999,64.72715553000307,53437.28193312001 2022-10-10,09:48:17.000,283,11001421,12765,0,1665395296,13081.954720789996,64.6566642300022,53437.526482320005 2022-10-10,09:48:18.000,283,11001408,12965,0,1665395297,13082.069238060001,64.57207467000262,53437.73609592001 2022-10-10,09:48:19.000,283,11001370,12845,0,1665395298,13082.096183299996,64.57207467000262,53437.910773920004 2022-10-10,09:48:20.000,283,11001368,12885,0,1665395299,13082.237645809997,64.56502554000326,53438.02256784001 2022-10-10,09:48:21.000,283,11001352,12525,0,1665395300,13082.412789870003,64.4945342400024,53438.197245840005 2022-10-10,09:48:22.000,283,11001364,12765,0,1665395301,13082.608142859994,64.37469902999874,53438.47673064001 2022-10-10,09:48:23.000,283,11001365,13125,0,1665395302,13082.82370478,64.26896208000107,53438.651408640006 2022-10-10,09:48:24.000,283,11001383,12725,0,1665395303,13083.02579408,64.0997829600019,53438.82608664 2022-10-10,09:48:25.000,283,11001364,12605,0,1665395304,13083.403027439992,64.00814427000296,53438.94486768 2022-10-10,09:48:26.000,283,11001362,13125,0,1665395305,13083.645534599993,63.96584948999953,53439.11255856 2022-10-10,09:48:27.000,283,11001387,12925,0,1665395306,13084.00255903,64.02929166000104,53439.3361464 2022-10-10,09:48:28.000,283,11001341,12885,0,1665395307,13084.393265009996,64.1984707800002,53439.55973424001 2022-10-10,09:48:29.000,283,11001360,12765,0,1665395308,13084.750289440002,64.40289555000345,53439.69248952 2022-10-10,09:48:30.000,283,11001328,13005,0,1665395309,13085.167940659994,64.67076249000093,53439.91607736001 2022-10-10,09:48:31.000,283,11001375,12565,0,1665395310,13085.45760198999,64.81879422000202,53440.090755360005 2022-10-10,09:48:32.000,283,11001371,12845,0,1665395311,13085.767472250001,64.81879422000202,53440.41216288 2022-10-10,09:48:33.000,283,11001382,12605,0,1665395312,13086.023452029993,64.78354856999795,53440.74055752 2022-10-10,09:48:34.000,283,11001417,12685,0,1665395313,13086.171650849989,64.76240117999987,53440.91523552 2022-10-10,09:48:35.000,283,11001379,12925,0,1665395314,13086.232277639989,64.77649943999859,53441.166771840006 2022-10-10,09:48:36.000,283,11001374,12765,0,1665395315,13086.164914539993,64.6566642300022,53441.3624112 2022-10-10,09:48:37.000,283,11001399,12605,0,1665395316,13086.111024059988,64.45928858999832,53441.58599904 2022-10-10,09:48:38.000,283,11001386,12765,0,1665395317,13086.131232989988,64.22666729999764,53441.84452248 2022-10-10,09:48:39.000,283,11001401,12685,0,1665395318,13086.124496679993,64.06453730999783,53442.03317472 2022-10-10,09:48:40.000,283,11001357,12925,0,1665395319,13086.245750259994,63.916505580004014,53442.270736800005 2022-10-10,09:48:41.000,283,11001372,12845,0,1665395320,13086.380476459999,63.88125992999994,53442.38253072001 2022-10-10,09:48:42.000,283,11001377,13005,0,1665395321,13086.67687409999,63.796670370000356,53442.52926024001 2022-10-10,09:48:43.000,283,11001353,12605,0,1665395322,13087.101261629992,63.860112540001865,53442.62707992001 2022-10-10,09:48:44.000,283,11001418,12925,0,1665395323,13087.69405690999,63.860112540001865,53442.98342304001 2022-10-10,09:48:45.000,283,11001371,13125,0,1665395324,13088.057817649991,63.93060384000273,53443.123165439996 2022-10-10,09:48:46.000,283,11001403,12765,0,1665395325,13088.381160529992,63.98699688000488,53443.31880480001 2022-10-10,09:48:47.000,283,11001403,12765,0,1665395326,13088.765130199994,64.06453730999783,53443.57732824 2022-10-10,09:48:48.000,283,11001369,12925,0,1665395327,13089.03458259999,64.05043904999911,53443.85681304 2022-10-10,09:48:49.000,283,11001373,13005,0,1665395328,13089.425288580002,64.08568470000318,53444.09437512 2022-10-10,09:48:50.000,283,11001390,12765,0,1665395329,13089.836203489998,64.05748817999847,53444.331937200004 2022-10-10,09:48:51.000,283,11001395,12605,0,1665395330,13090.146073749995,64.05748817999847,53444.569499280005 2022-10-10,09:48:52.000,283,11001399,12885,0,1665395331,13090.428998769996,64.0363407900004,53444.81404848 2022-10-10,09:48:53.000,283,11001336,12885,0,1665395332,13090.765814270002,64.10683209000126,53445.14244312001 2022-10-10,09:48:54.000,283,11001387,12885,0,1665395333,13090.880331539993,64.10683209000126,53445.4149408 2022-10-10,09:48:55.000,283,11001378,12685,0,1665395334,13091.015057739998,64.1984707800002,53445.624554400005 2022-10-10,09:48:56.000,283,11001337,13085,0,1665395335,13091.129575009989,64.247814690003,53445.88307784001 2022-10-10,09:48:57.000,283,11001385,12765,0,1665395336,13091.27103751999,64.3817481599981,53446.225446720004 2022-10-10,09:48:58.000,283,11001406,12765,0,1665395337,13091.27103751999,64.4945342400024,53446.4979444 2022-10-10,09:48:59.000,283,11001367,12605,0,1665395338,13091.102629769994,64.5579764100039,53446.707558 2022-10-10,09:49:00.000,283,11001380,12565,0,1665395339,13091.095893459998,64.4451903299996,53446.91018448001 2022-10-10,09:49:01.000,283,11001389,12925,0,1665395340,13091.095893459998,64.29715859999851,53447.0918496 2022-10-10,09:49:02.000,283,11001360,12965,0,1665395341,13091.29124644999,64.1491268700047,53447.36434728001 2022-10-10,09:49:03.000,283,11001388,12725,0,1665395342,13091.47986313,64.06453730999783,53447.50408968 2022-10-10,09:49:04.000,283,11001401,12965,0,1665395343,13091.688688739996,64.01519340000232,53447.82549720001 2022-10-10,09:49:05.000,283,11001361,12805,0,1665395344,13091.634798259991,64.05043904999911,53447.972226720005 2022-10-10,09:49:06.000,283,11001373,12885,0,1665395345,13091.567435159996,63.95880036000017,53448.22376304 2022-10-10,09:49:07.000,283,11001383,12925,0,1665395346,13091.345136929995,63.82486688999779,53448.426389520006 2022-10-10,09:49:08.000,283,11001372,12645,0,1665395347,13091.223883349994,63.571098209999036,53448.64997736 2022-10-10,09:49:09.000,283,11001355,13125,0,1665395348,13091.089157149989,63.33847691999836,53448.73382280001 2022-10-10,09:49:10.000,283,11001357,12805,0,1665395349,13091.27103751999,63.15519954000047,53448.92247504001 2022-10-10,09:49:11.000,283,11001409,12885,0,1665395350,13091.55396253999,62.95782390000386,53449.17401136 2022-10-10,09:49:12.000,283,11001369,13005,0,1665395351,13091.735842909991,62.84503781999956,53449.362663600004 2022-10-10,09:49:13.000,283,11001369,12765,0,1665395352,13091.823414940001,62.70405521999783,53449.52336736001 2022-10-10,09:49:14.000,283,11001421,12845,0,1665395353,13091.951404829997,62.4925813200025,53449.73298096 2022-10-10,09:49:15.000,283,11001385,12765,0,1665395354,13092.038976859993,62.25291090000246,53449.90067184 2022-10-10,09:49:16.000,283,11001375,12885,0,1665395355,13092.146757819988,62.006191350003064,53450.033427120004 2022-10-10,09:49:17.000,283,11001413,12845,0,1665395356,13092.321901879994,61.83701223000389,53450.18015664 2022-10-10,09:49:18.000,283,11001349,13005,0,1665395357,13092.463364389994,61.759471800003666,53450.35483464 2022-10-10,09:49:19.000,283,11001368,12645,0,1665395358,13092.685662619995,61.62553833000129,53450.61335808 2022-10-10,09:49:20.000,283,11001407,12645,0,1665395359,13092.84059775,61.498653989998274,53450.81598456001 2022-10-10,09:49:21.000,283,11001364,12765,0,1665395360,13092.955115019991,61.51980138000363,53450.89983 2022-10-10,09:49:22.000,283,11001416,12765,0,1665395361,13093.002269190001,61.55504703000042,53451.04655952 2022-10-10,09:49:23.000,283,11001326,12805,0,1665395362,13093.103313840002,61.4422609500034,53451.24219888 2022-10-10,09:49:24.000,283,11001376,12805,0,1665395363,13093.136995389992,61.28013096000359,53451.41687688001 2022-10-10,09:49:25.000,283,11001390,12765,0,1665395364,13093.285194210002,61.04046054000355,53451.60552912001 2022-10-10,09:49:26.000,283,11001371,12765,0,1665395365,13093.568119229989,60.93472358999861,53451.73129728001 2022-10-10,09:49:27.000,283,11001352,12685,0,1665395366,13093.844307939995,61.01226401999884,53451.89200104001 2022-10-10,09:49:28.000,283,11001388,13085,0,1665395367,13094.05313354999,60.99816576000012,53452.13655024001 2022-10-10,09:49:29.000,283,11001372,12925,0,1665395368,13094.201332370001,60.92062532999989,53452.32520248001 2022-10-10,09:49:30.000,283,11001397,12885,0,1665395369,13094.517938939993,60.71620056000393,53452.56276456001 2022-10-10,09:49:31.000,283,11001385,12925,0,1665395370,13094.90864491999,60.60341447999963,53452.72346832 2022-10-10,09:49:32.000,283,11001364,12845,0,1665395371,13095.13767946,60.61751273999835,53452.85622360001 2022-10-10,09:49:33.000,283,11001342,12805,0,1665395372,13095.09052528999,60.74439708000136,53453.07282432001 2022-10-10,09:49:34.000,283,11001367,12765,0,1665395373,13094.841281819994,60.77964272999816,53453.30339928 2022-10-10,09:49:35.000,283,11001378,12925,0,1665395374,13094.363003810002,60.82193751000159,53453.46410304 2022-10-10,09:49:36.000,283,11001345,12765,0,1665395375,13093.89819842,60.680954909999855,53453.59685832001 2022-10-10,09:49:37.000,283,11001326,12685,0,1665395376,13093.440129339993,60.490628400002606,53453.73660072001 2022-10-10,09:49:38.000,283,11001354,12805,0,1665395377,13093.204358490002,60.272105370000645,53453.82743328 2022-10-10,09:49:39.000,283,11001401,12645,0,1665395378,13092.806916199996,60.215712329998496,53453.87634312 2022-10-10,09:49:40.000,283,11001367,12885,0,1665395379,13092.348847119989,60.1804666800017,53453.95320144001 2022-10-10,09:49:41.000,283,11001374,12645,0,1665395380,13091.830151249997,60.145221030004905,53453.91826584 2022-10-10,09:49:42.000,283,11001347,12845,0,1665395381,13091.567435159996,60.01833669000189,53453.960188560006 2022-10-10,09:49:43.000,283,11001376,12765,0,1665395382,13091.53375360999,60.07472973000404,53453.94621432 2022-10-10,09:49:44.000,283,11001355,12645,0,1665395383,13091.29124644999,60.17341755000234,53453.939227200004 2022-10-10,09:49:45.000,283,11001354,12885,0,1665395384,13091.035266669998,60.29325275999872,53453.93224008001 2022-10-10,09:49:46.000,283,11001335,12765,0,1665395385,13090.44247139,60.34964580000087,53453.91826584 2022-10-10,09:49:47.000,283,11001320,12965,0,1665395386,13089.741895149993,60.29325275999872,53453.869356 2022-10-10,09:49:48.000,283,11001356,12885,0,1665395387,13089.027846289995,60.13112276999891,53453.83442040001 2022-10-10,09:49:49.000,283,11001347,12965,0,1665395388,13088.448523630002,59.905550610004866,53453.70166512 2022-10-10,09:49:50.000,283,11001395,12645,0,1665395389,13087.889409899995,59.694076710002264,53453.54794848001 2022-10-10,09:49:51.000,283,11001361,12805,0,1665395390,13087.63343011999,59.454406290002225,53453.56192272 2022-10-10,09:49:52.000,283,11001398,12805,0,1665395391,13087.310087239988,59.18653935000475,53453.506025760005 2022-10-10,09:49:53.000,283,11001340,12685,0,1665395392,13087.141679489992,58.996212840000226,53453.29641216 2022-10-10,09:49:54.000,283,11001342,12965,0,1665395393,13087.134943179997,58.996212840000226,53453.22654096 2022-10-10,09:49:55.000,283,11001350,12805,0,1665395394,13087.013689599997,59.07375327000045,53453.121734160006 2022-10-10,09:49:56.000,283,11001391,12965,0,1665395395,13086.80486399,59.10194978999789,53453.002953120005 2022-10-10,09:49:57.000,283,11001379,12845,0,1665395396,13086.61624730999,59.052605880002375,53452.90513344001 2022-10-10,09:49:58.000,283,11001334,13005,0,1665395397,13086.43436693999,58.89752502000192,53452.884172080005 2022-10-10,09:49:59.000,283,11001378,12885,0,1665395398,13086.360267529999,58.85523023999849,53452.73744256001 2022-10-10,09:50:00.000,283,11001381,12765,0,1665395399,13086.488257419995,58.72129677000339,53452.66058424001 2022-10-10,09:50:01.000,283,11001373,12725,0,1665395400,13086.670137789995,58.74949329000083,53452.618661520006 2022-10-10,09:50:02.000,283,11001403,12805,0,1665395401,13086.82507292,58.79178807000426,53452.597700160004 2022-10-10,09:50:03.000,283,11001345,13005,0,1665395402,13086.82507292,58.827033720001054,53452.52782896 2022-10-10,09:50:04.000,283,11001366,12965,0,1665395403,13086.72402827,58.812935460002336,53452.55577744 2022-10-10,09:50:05.000,283,11001379,12885,0,1665395404,13086.468048489995,58.84818110999913,53452.49289336001 2022-10-10,09:50:06.000,283,11001371,12645,0,1665395405,13086.137969299998,58.89752502000192,53452.35315096001 2022-10-10,09:50:07.000,283,11001378,12885,0,1665395406,13085.935879999997,58.74949329000083,53452.40904792 2022-10-10,09:50:08.000,283,11001407,13205,0,1665395407,13085.801153799992,58.587363300001016,53452.430009280004 2022-10-10,09:50:09.000,283,11001371,12845,0,1665395408,13085.58559188,58.474577220003994,53452.40206080001 2022-10-10,09:50:10.000,283,11001383,12725,0,1665395409,13085.471074609995,58.27015245000075,53452.30424112001 2022-10-10,09:50:11.000,283,11001310,12845,0,1665395410,13085.25551268999,58.0798259400035,53452.22039568 2022-10-10,09:50:12.000,283,11001353,12725,0,1665395411,13085.20162221,57.840155520003464,53452.22738280001 2022-10-10,09:50:13.000,283,11001367,12725,0,1665395412,13085.100577559999,57.69212379000237,53452.23436992001 2022-10-10,09:50:14.000,283,11001353,12965,0,1665395413,13084.992796599989,57.50884641000448,53452.262318400004 2022-10-10,09:50:15.000,283,11001399,12685,0,1665395414,13084.965851359993,57.28327425000316,53452.122576 2022-10-10,09:50:16.000,283,11001365,12765,0,1665395415,13085.080368629999,57.03655470000376,53452.12956312 2022-10-10,09:50:17.000,283,11001367,12965,0,1665395416,13085.329612099995,56.966063400002895,53452.24135704 2022-10-10,09:50:18.000,283,11001363,12765,0,1665395417,13085.619273429991,56.973112530002254,53452.12956312 2022-10-10,09:50:19.000,283,11001367,12845,0,1665395418,13085.915671069997,57.17753729999822,53452.10161464 2022-10-10,09:50:20.000,283,11001340,12765,0,1665395419,13086.131232989988,57.38901120000082,53452.08065328 2022-10-10,09:50:21.000,283,11001358,12805,0,1665395420,13086.137969299998,57.63573075000022,53452.164498720005 2022-10-10,09:50:22.000,283,11001351,12925,0,1665395421,13086.050397270003,57.88245029999962,53452.24834416 2022-10-10,09:50:23.000,283,11001342,12845,0,1665395422,13085.652954979996,58.009334640002635,53452.283279760006 2022-10-10,09:50:24.000,283,11001350,12605,0,1665395423,13085.262249,57.94589247000113,53452.332189600005 2022-10-10,09:50:25.000,283,11001357,12965,0,1665395424,13084.790707300002,57.91064682000433,53452.262318400004 2022-10-10,09:50:26.000,283,11001386,12965,0,1665395425,13084.426946560001,57.71327118000045,53452.31122824 2022-10-10,09:50:27.000,283,11001379,12885,0,1665395426,13084.08339475,57.57933770999807,53452.31122824 2022-10-10,09:50:28.000,283,11001365,12605,0,1665395427,13083.746579249993,57.48064988999977,53452.31122824 2022-10-10,09:50:29.000,283,11001360,12965,0,1665395428,13083.382818509992,57.367863810002746,53452.23436992001 2022-10-10,09:50:30.000,283,11001378,12845,0,1665395429,13083.241355999991,57.22688121000101,53452.19943432 2022-10-10,09:50:31.000,283,11001373,13205,0,1665395430,13083.153783969996,57.03655470000376,53452.262318400004 2022-10-10,09:50:32.000,283,11001349,12845,0,1665395431,13083.093157179996,56.916719490000105,53452.23436992001 2022-10-10,09:50:33.000,283,11001352,12885,0,1665395432,13082.911276809995,56.691147329998785,53452.19943432 2022-10-10,09:50:34.000,283,11001353,12725,0,1665395433,13082.75634167999,56.62065602999792,53452.20642144001 2022-10-10,09:50:35.000,283,11001368,12965,0,1665395434,13082.513834519988,56.550164730004326,53452.18546008001 2022-10-10,09:50:36.000,283,11001368,13005,0,1665395435,13082.183755329992,56.331641700002365,53452.08764040001 2022-10-10,09:50:37.000,283,11001389,13005,0,1665395436,13081.954720789996,56.03557824000018,53452.0527048 2022-10-10,09:50:38.000,283,11001361,12845,0,1665395437,13081.873885069996,55.690170870002476,53452.06667904001 2022-10-10,09:50:39.000,283,11001365,12965,0,1665395438,13081.894093999996,55.21787916000176,53452.10161464 2022-10-10,09:50:40.000,283,11001336,12685,0,1665395439,13082.102919609992,54.81607875000191,53452.122576 2022-10-10,09:50:41.000,283,11001354,12965,0,1665395440,13082.432998799988,54.53411354999844,53452.15751160001 2022-10-10,09:50:42.000,283,11001336,12925,0,1665395441,13082.769814299994,54.435425730000134,53452.15751160001 2022-10-10,09:50:43.000,283,11001389,12765,0,1665395442,13082.97863990999,54.435425730000134,53452.20642144001 2022-10-10,09:50:44.000,283,11001356,12765,0,1665395443,13083.08642087,54.35083617000055,53452.23436992001 2022-10-10,09:50:45.000,283,11001362,12605,0,1665395444,13083.03926669999,54.14641140000458,53452.283279760006 2022-10-10,09:50:46.000,283,11001343,12845,0,1665395445,13083.153783969996,53.786905770000885,53452.34616384 2022-10-10,09:50:47.000,283,11001354,12925,0,1665395446,13083.450181610002,53.441498400003184,53452.4369964 2022-10-10,09:50:48.000,283,11001382,12685,0,1665395447,13083.786997109994,53.04674712000269,53452.52084184001 2022-10-10,09:50:49.000,283,11001359,12925,0,1665395448,13084.13728522999,52.8987153900016,53452.60468728 2022-10-10,09:50:50.000,283,11001360,12965,0,1665395449,13084.36631977,52.919862779999676,53452.618661520006 2022-10-10,09:50:51.000,283,11001375,13125,0,1665395450,13084.467364420001,52.87756800000352,53452.765391040004 2022-10-10,09:50:52.000,283,11001384,12725,0,1665395451,13084.474100729996,52.65904497000156,53452.933081920004 2022-10-10,09:50:53.000,283,11001405,12685,0,1665395452,13084.521254899992,52.48986585000239,53453.03788872 2022-10-10,09:50:54.000,283,11001381,12605,0,1665395453,13084.447155490001,52.37003063999873,53453.12872128 2022-10-10,09:50:55.000,283,11001349,12805,0,1665395454,13084.22485726,52.21494977999828,53453.18461824 2022-10-10,09:50:56.000,283,11001335,12965,0,1665395455,13084.08339475,52.12331108999933,53453.29641216 2022-10-10,09:50:57.000,283,11001344,12645,0,1665395456,13083.941932239999,52.14445848000469,53453.37327048 2022-10-10,09:50:58.000,283,11001373,12845,0,1665395457,13083.780260799998,52.158556740003405,53453.44314168 2022-10-10,09:50:59.000,283,11001366,12685,0,1665395458,13083.685952459993,52.18675326000084,53453.42916744001 2022-10-10,09:51:00.000,283,11001371,12885,0,1665395459,13083.632061980003,52.20790064999892,53453.457115920006 2022-10-10,09:51:01.000,283,11001389,12725,0,1665395460,13083.557962569997,52.13740934999805,53453.47807728001 2022-10-10,09:51:02.000,283,11001377,12965,0,1665395461,13083.544489949993,52.0951145700019,53453.44314168 2022-10-10,09:51:03.000,283,11001377,12765,0,1665395462,13083.645534599993,52.14445848000469,53453.54794848001 2022-10-10,09:51:04.000,283,11001355,12845,0,1665395463,13083.766788179993,52.07396718000382,53453.65275528 2022-10-10,09:51:05.000,283,11001380,12685,0,1665395464,13083.874569139989,52.01757414000167,53453.54794848001 2022-10-10,09:51:06.000,283,11001413,12605,0,1665395465,13084.19791201999,51.90478806000465,53453.64576816001 2022-10-10,09:51:07.000,283,11001376,12965,0,1665395466,13084.541463829992,51.79905110999971,53453.73660072001 2022-10-10,09:51:08.000,283,11001366,12925,0,1665395467,13084.952378739988,51.756756330003554,53453.92525296 2022-10-10,09:51:09.000,283,11001411,12685,0,1665395468,13085.18141328,51.749707200004195,53453.89730448 2022-10-10,09:51:10.000,283,11001356,12925,0,1665395469,13085.37676626999,51.876591539999936,53453.98114992001 2022-10-10,09:51:11.000,283,11001356,12605,0,1665395470,13085.673163909996,52.01757414000167,53454.21871200001 2022-10-10,09:51:12.000,283,11001394,12685,0,1665395471,13085.841571659992,52.13740934999805,53454.36544152001 2022-10-10,09:51:13.000,283,11001322,13125,0,1665395472,13085.888725830002,52.32068673000322,53454.51915816 2022-10-10,09:51:14.000,283,11001341,12765,0,1665395473,13085.727054390001,52.461669329997676,53454.575055119996 2022-10-10,09:51:15.000,283,11001353,12885,0,1665395474,13085.551910329996,52.518062369999825,53454.70082328001 2022-10-10,09:51:16.000,283,11001395,12725,0,1665395475,13085.208358519994,52.58855367000069,53454.71479752 2022-10-10,09:51:17.000,283,11001384,12925,0,1665395476,13084.810916230002,52.58150454000133,53454.847552800005 2022-10-10,09:51:18.000,283,11001346,12845,0,1665395477,13084.440419179991,52.60970105999877,53454.945372480004 2022-10-10,09:51:19.000,283,11001373,12805,0,1665395478,13084.069922129995,52.560357150003256,53454.95934672001 2022-10-10,09:51:20.000,283,11001356,12965,0,1665395479,13083.753315559989,52.518062369999825,53454.9523596 2022-10-10,09:51:21.000,283,11001383,12685,0,1665395480,13083.416500059997,52.48281672000303,53454.95934672001 2022-10-10,09:51:22.000,283,11001347,12925,0,1665395481,13083.05947562999,52.48281672000303,53454.93838536001 2022-10-10,09:51:23.000,283,11001379,12765,0,1665395482,13082.554252379989,52.44757106999896,53454.91742400001 2022-10-10,09:51:24.000,283,11001373,12645,0,1665395483,13081.84693983,52.41937455000152,53454.83357856 2022-10-10,09:51:25.000,283,11001379,12965,0,1665395484,13081.180045139998,52.22199891000491,53454.76370736 2022-10-10,09:51:26.000,283,11001377,12565,0,1665395485,13080.546832,52.165605870002764,53454.60300360001 2022-10-10,09:51:27.000,283,11001370,12925,0,1665395486,13080.088762919993,52.17970413000148,53454.512171040005 2022-10-10,09:51:28.000,283,11001372,12685,0,1665395487,13079.684584319992,52.27839194999979,53454.442299840004 2022-10-10,09:51:29.000,283,11001384,12805,0,1665395488,13079.46228608999,52.27839194999979,53454.30954456 2022-10-10,09:51:30.000,283,11001353,12965,0,1665395489,13079.09852534999,52.26429369000107,53454.20473776 2022-10-10,09:51:31.000,283,11001386,12765,0,1665395490,13078.593302100002,52.18675326000084,53453.98813704 2022-10-10,09:51:32.000,283,11001396,13045,0,1665395491,13077.9870342,52.14445848000469,53453.89730448 2022-10-10,09:51:33.000,283,11001374,12645,0,1665395492,13077.313403200002,51.982328490004875,53453.76454920001 2022-10-10,09:51:34.000,283,11001352,12605,0,1665395493,13076.653244819994,51.90478806000465,53453.68070376 2022-10-10,09:51:35.000,283,11001397,12765,0,1665395494,13076.087394779992,51.80610023999907,53453.53397424 2022-10-10,09:51:36.000,283,11001352,12805,0,1665395495,13075.64953463,51.756756330003554,53453.35929624001 2022-10-10,09:51:37.000,283,11001389,12645,0,1665395496,13075.447445329999,51.67921590000333,53453.24051520001 2022-10-10,09:51:38.000,283,11001364,12685,0,1665395497,13075.285773889998,51.700363290001405,53453.04487584001 2022-10-10,09:51:39.000,283,11001356,13045,0,1665395498,13075.177992929988,51.749707200004195,53452.86321072 2022-10-10,09:51:40.000,283,11001363,12605,0,1665395499,13074.847913739992,51.749707200004195,53452.67455848 2022-10-10,09:51:41.000,283,11001390,12765,0,1665395500,13074.3494268,51.59462634000374,53452.52782896 2022-10-10,09:51:42.000,283,11001376,12725,0,1665395501,13073.783576759997,51.43249635000393,53452.42302216001 2022-10-10,09:51:43.000,283,11001365,13125,0,1665395502,13073.18404516999,51.1434820200011,53452.30424112001 2022-10-10,09:51:44.000,283,11001351,13045,0,1665395503,13072.813548119993,50.889713340002345,53452.27629264001 2022-10-10,09:51:45.000,283,11001350,12805,0,1665395504,13072.591249889992,50.74168161000125,53452.00379496 2022-10-10,09:51:46.000,283,11001352,12685,0,1665395505,13072.456523690002,50.76987812999869,53451.86405256 2022-10-10,09:51:47.000,283,11001374,12605,0,1665395506,13072.335270110001,50.86151682000491,53451.72431016001 2022-10-10,09:51:48.000,283,11001385,12885,0,1665395507,13072.1938076,50.840369429999555,53451.6684132 2022-10-10,09:51:49.000,283,11001381,13045,0,1665395508,13072.10623556999,50.77692725999805,53451.54963216 2022-10-10,09:51:50.000,283,11001359,13125,0,1665395509,13071.88393733999,50.76282899999933,53451.41687688001 2022-10-10,09:51:51.000,283,11001379,13125,0,1665395510,13071.877201029994,50.74873074000061,53451.38892840001 2022-10-10,09:51:52.000,283,11001348,12925,0,1665395511,13071.695320659994,50.833320300000196,53451.36796704001 2022-10-10,09:51:53.000,283,11001327,12765,0,1665395512,13071.648166489998,50.90381160000106,53451.2841216 2022-10-10,09:51:54.000,283,11001369,12965,0,1665395513,13071.580803389988,51.0447942000028,53451.23521176 2022-10-10,09:51:55.000,283,11001336,12685,0,1665395514,13071.392186709993,51.22102245000133,53451.16534056 2022-10-10,09:51:56.000,283,11001347,12845,0,1665395515,13071.250724199992,51.347906790004345,53451.11643072 2022-10-10,09:51:57.000,283,11001339,12845,0,1665395516,13071.250724199992,51.467742000000726,53451.039572400005 2022-10-10,09:51:58.000,283,11001368,13125,0,1665395517,13071.190097409992,51.524135040002875,53451.08149512001 2022-10-10,09:51:59.000,283,11001387,12765,0,1665395518,13071.190097409992,51.49593851999816,53451.02559816 2022-10-10,09:52:00.000,283,11001380,12685,0,1665395519,13071.109261689991,51.46069287000137,53451.02559816 2022-10-10,09:52:01.000,283,11001345,12885,0,1665395520,13071.136206930001,51.39725069999986,53450.920791360004 2022-10-10,09:52:02.000,283,11001373,12725,0,1665395521,13071.210306339992,51.31266114000027,53450.9697012 2022-10-10,09:52:03.000,283,11001416,12605,0,1665395522,13071.230515269992,51.1787276699979,53450.94873984 2022-10-10,09:52:04.000,283,11001366,12405,0,1665395523,13071.345032539997,51.08708897999895,53450.98367544001 2022-10-10,09:52:05.000,283,11001362,12725,0,1665395524,13071.405659329997,50.99545029000001,53450.92777848 2022-10-10,09:52:06.000,283,11001347,12965,0,1665395525,13071.560594459988,50.833320300000196,53450.98367544001 2022-10-10,09:52:07.000,283,11001387,12965,0,1665395526,13071.917618889995,50.63594466000359,53451.10245648001 2022-10-10,09:52:08.000,283,11001360,12805,0,1665395527,13072.449787379992,50.551355100004,53451.15136632001 2022-10-10,09:52:09.000,283,11001357,12485,0,1665395528,13073.12341837999,50.53725683999801,53451.22123752001 2022-10-10,09:52:10.000,283,11001349,12965,0,1665395529,13073.797049380002,50.63594466000359,53451.326044320005 2022-10-10,09:52:11.000,283,11001422,12965,0,1665395530,13074.558252409995,50.74168161000125,53451.4587996 2022-10-10,09:52:12.000,283,11001418,12765,0,1665395531,13075.137575070003,50.86151682000491,53451.64046472 2022-10-10,09:52:13.000,283,11001358,12925,0,1665395532,13075.656270939995,50.87561508000363,53451.78719424 2022-10-10,09:52:14.000,283,11001366,12805,0,1665395533,13076.215384670002,50.90381160000106,53452.045717680005 2022-10-10,09:52:15.000,283,11001412,12805,0,1665395534,13076.74755316,50.946106380004494,53452.164498720005 2022-10-10,09:52:16.000,283,11001363,13045,0,1665395535,13077.272985340001,50.96020464000321,53452.41603504 2022-10-10,09:52:17.000,283,11001364,12645,0,1665395536,13077.751263349994,51.03069594000408,53452.66058424001 2022-10-10,09:52:18.000,283,11001375,12685,0,1665395537,13077.94661634,51.058892460001516,53452.933081920004 2022-10-10,09:52:19.000,283,11001371,13045,0,1665395538,13078.16891457,51.016597679998085,53453.10775992 2022-10-10,09:52:20.000,283,11001374,12805,0,1665395539,13078.357531249996,50.96725377000257,53453.31038640001 2022-10-10,09:52:21.000,283,11001340,12965,0,1665395540,13078.431630660001,50.90381160000106,53453.436154560004 2022-10-10,09:52:22.000,283,11001365,12765,0,1665395541,13078.397949109996,50.882664210002986,53453.63179392 2022-10-10,09:52:23.000,283,11001385,12765,0,1665395542,13078.357531249996,50.882664210002986,53453.88333024001 2022-10-10,09:52:24.000,283,11001383,12965,0,1665395543,13078.256486599996,50.889713340002345,53454.08595672 2022-10-10,09:52:25.000,283,11001348,12765,0,1665395544,13078.054397299995,50.882664210002986,53454.16980216001 2022-10-10,09:52:26.000,283,11001369,12925,0,1665395545,13077.9870342,50.77692725999805,53454.3584544 2022-10-10,09:52:27.000,283,11001395,12765,0,1665395546,13078.00050681999,50.706435960004455,53454.49120968 2022-10-10,09:52:28.000,283,11001377,12965,0,1665395547,13077.98029788999,50.62889553000423,53454.575055119996 2022-10-10,09:52:29.000,283,11001358,12605,0,1665395548,13077.892725859994,50.57250249000208,53454.679861920005 2022-10-10,09:52:30.000,283,11001365,12445,0,1665395549,13077.771472279994,50.41742163000163,53454.82659144 2022-10-10,09:52:31.000,283,11001371,12805,0,1665395550,13077.663691319998,50.14955469000415,53454.97332096 2022-10-10,09:52:32.000,283,11001351,12765,0,1665395551,13077.555910360003,49.95922817999963,53455.05716640001 2022-10-10,09:52:33.000,283,11001379,13005,0,1665395552,13077.549174049993,49.839392970003246,53455.05716640001 2022-10-10,09:52:34.000,283,11001375,12725,0,1665395553,13077.549174049993,49.853491230001964,53455.16896032 2022-10-10,09:52:35.000,283,11001325,12885,0,1665395554,13077.508756189993,49.86758949000068,53455.14101184 2022-10-10,09:52:36.000,283,11001372,12925,0,1665395555,13077.320139509997,49.86054036000132,53455.07114064 2022-10-10,09:52:37.000,283,11001364,12885,0,1665395556,13077.138259139996,49.790049060000456,53455.134024720006 2022-10-10,09:52:38.000,283,11001384,12725,0,1665395557,13076.88227935999,49.613820810001926,53455.092102 2022-10-10,09:52:39.000,283,11001360,12805,0,1665395558,13076.498309689989,49.45169082000211,53455.064153520005 2022-10-10,09:52:40.000,283,11001327,12765,0,1665395559,13076.188439429992,49.30365909000102,53455.0222308 2022-10-10,09:52:41.000,283,11001399,12925,0,1665395560,13075.898778099996,49.11333258000377,53455.0222308 2022-10-10,09:52:42.000,283,11001378,12845,0,1665395561,13075.56869891,49.00054649999947,53454.98030808 2022-10-10,09:52:43.000,283,11001352,12965,0,1665395562,13075.164520309998,48.90890781000053,53454.8824884 2022-10-10,09:52:44.000,283,11001386,12845,0,1665395563,13074.740132779996,48.73972869000136,53454.798642960006 2022-10-10,09:52:45.000,283,11001335,12925,0,1665395564,13074.49088931,48.570549570002186,53454.67287480001 2022-10-10,09:52:46.000,283,11001377,12685,0,1665395565,13074.20122797999,48.45776348999789,53454.51915816 2022-10-10,09:52:47.000,283,11001361,12765,0,1665395566,13073.951984509993,48.337928280001506,53454.37941576 2022-10-10,09:52:48.000,283,11001323,12765,0,1665395567,13073.669059489992,48.21104393999849,53454.33050592 2022-10-10,09:52:49.000,283,11001369,13085,0,1665395568,13073.39287078,48.112356120000186,53454.21172488 2022-10-10,09:52:50.000,283,11001396,12365,0,1665395569,13073.02237372999,48.03481568999996,53454.07896960001 2022-10-10,09:52:51.000,283,11001379,12725,0,1665395570,13072.375687970001,48.04186481999932,53453.841407520005 2022-10-10,09:52:52.000,283,11001338,12885,0,1665395571,13071.654902799994,47.86563657000079,53453.70865224 2022-10-10,09:52:53.000,283,11001407,12765,0,1665395572,13070.961062869996,47.759899620003125,53453.49903864001 2022-10-10,09:52:54.000,283,11001363,12805,0,1665395573,13070.502993789989,47.56252397999924,53453.40820608001 2022-10-10,09:52:55.000,283,11001352,12605,0,1665395574,13070.092078879992,47.52022920000309,53453.10775992 2022-10-10,09:52:56.000,283,11001327,12925,0,1665395575,13069.70810920999,47.44973790000222,53452.98199176 2022-10-10,09:52:57.000,283,11001362,12885,0,1665395576,13069.297194299994,47.344000950004556,53452.80032664 2022-10-10,09:52:58.000,283,11001386,12725,0,1665395577,13068.872806769992,47.16777269999875,53452.62564864 2022-10-10,09:52:59.000,283,11001368,12725,0,1665395578,13068.657244850001,47.0126918399983,53452.47891912 2022-10-10,09:53:00.000,283,11001374,12805,0,1665395579,13068.51578234,46.88580750000256,53452.24834416 2022-10-10,09:53:01.000,283,11001418,12765,0,1665395580,13068.49557341,46.75187403000018,53452.13655024001 2022-10-10,09:53:02.000,283,11001390,12605,0,1665395581,13068.41473769,46.65318621000188,53452.01776920001 2022-10-10,09:53:03.000,283,11001402,12725,0,1665395582,13068.40800137999,46.59679316999973,53451.86405256 2022-10-10,09:53:04.000,283,11001380,12885,0,1665395583,13068.542727579996,46.441712309999275,53451.85007832001 2022-10-10,09:53:05.000,283,11001333,12765,0,1665395584,13068.731344259992,46.37122100999841,53451.710335920005 2022-10-10,09:53:06.000,283,11001395,12885,0,1665395585,13069.081632379988,46.27958231999946,53451.710335920005 2022-10-10,09:53:07.000,283,11001362,12965,0,1665395586,13069.263512749989,46.307778840004175,53451.64046472 2022-10-10,09:53:08.000,283,11001357,12965,0,1665395587,13069.38476632999,46.272533190000104,53451.6684132 2022-10-10,09:53:09.000,283,11001358,12605,0,1665395588,13069.357821089994,46.258434930001386,53451.60552912001 2022-10-10,09:53:10.000,283,11001355,12965,0,1665395589,13069.398238949994,46.265484060000745,53451.542645040005 2022-10-10,09:53:11.000,283,11001347,12845,0,1665395590,13069.62727348999,46.15974711000308,53451.58456776001 2022-10-10,09:53:12.000,283,11001417,12885,0,1665395591,13069.997770540002,46.082206680002855,53451.67540032 2022-10-10,09:53:13.000,283,11001331,12605,0,1665395592,13070.145969359997,46.06810842000414,53451.68937456 2022-10-10,09:53:14.000,283,11001423,12845,0,1665395593,13070.071869949992,45.99761712000327,53451.7382844 2022-10-10,09:53:15.000,283,11001382,12845,0,1665395594,13070.078606260002,45.87778190999961,53451.6684132 2022-10-10,09:53:16.000,283,11001378,12805,0,1665395595,13070.145969359997,45.807290609998745,53451.76623288 2022-10-10,09:53:17.000,283,11001358,12885,0,1665395596,13070.294168179993,45.687455400002364,53451.8430912 2022-10-10,09:53:18.000,283,11001376,12765,0,1665395597,13070.56362057999,45.624013230000855,53451.89200104001 2022-10-10,09:53:19.000,283,11001431,12805,0,1665395598,13070.77244619,45.7156519199998,53451.94091088001 2022-10-10,09:53:20.000,283,11001357,12885,0,1665395599,13071.169888479992,45.72270104999916,53452.06667904001 2022-10-10,09:53:21.000,283,11001327,13005,0,1665395600,13071.567330769998,45.73679930999788,53452.115588880006 2022-10-10,09:53:22.000,283,11001364,12965,0,1665395601,13071.96477305999,45.8284380000041,53452.22738280001 2022-10-10,09:53:23.000,283,11001408,13005,0,1665395602,13072.321797489996,45.976469729997916,53452.3671252 2022-10-10,09:53:24.000,283,11001364,12685,0,1665395603,13072.544095719997,46.025813640000706,53452.38808656 2022-10-10,09:53:25.000,283,11001385,12685,0,1665395604,13072.699030850003,45.99761712000327,53452.53481608 2022-10-10,09:53:26.000,283,11001322,12925,0,1665395605,13072.894383839994,45.9623714699992,53452.68853272001 2022-10-10,09:53:27.000,283,11001384,12805,0,1665395606,13073.22446302999,45.89188016999833,53452.84224936 2022-10-10,09:53:28.000,283,11001368,12765,0,1665395607,13073.480442809996,45.89188016999833,53452.98897888 2022-10-10,09:53:29.000,283,11001364,12965,0,1665395608,13073.608432699992,45.94122408000112,53453.15666976 2022-10-10,09:53:30.000,283,11001381,13085,0,1665395609,13073.682532109997,45.99761712000327,53453.28243792001 2022-10-10,09:53:31.000,283,11001376,12805,0,1665395610,13073.763367829997,45.95532233999984,53453.44314168 2022-10-10,09:53:32.000,283,11001387,12605,0,1665395611,13073.877885100002,45.905978430004325,53453.54096136 2022-10-10,09:53:33.000,283,11001331,12845,0,1665395612,13074.026083919998,45.863683650000894,53453.63878104 2022-10-10,09:53:34.000,283,11001373,12965,0,1665395613,13074.086710709998,45.905978430004325,53453.80647192 2022-10-10,09:53:35.000,283,11001362,12885,0,1665395614,13074.039556539989,46.00466625000263,53453.85538176 2022-10-10,09:53:36.000,283,11001358,12925,0,1665395615,13074.073238089994,45.99761712000327,53454.01608552 2022-10-10,09:53:37.000,283,11001368,12765,0,1665395616,13073.951984509993,46.01171538000199,53454.09993096001 2022-10-10,09:53:38.000,283,11001409,13125,0,1665395617,13073.776840450002,45.99761712000327,53454.15582792 2022-10-10,09:53:39.000,283,11001361,12885,0,1665395618,13073.507388049991,46.06810842000414,53454.19775064001 2022-10-10,09:53:40.000,283,11001379,12805,0,1665395619,13073.298562439995,46.11040320000029,53454.26762184001 2022-10-10,09:53:41.000,283,11001379,12805,0,1665395620,13072.98195586999,46.11745232999965,53454.28858320001 2022-10-10,09:53:42.000,283,11001356,12885,0,1665395621,13072.557568340002,46.06105929000478,53454.28159608 2022-10-10,09:53:43.000,283,11001351,12925,0,1665395622,13072.15338974,45.913027560003684,53454.295570320006 2022-10-10,09:53:44.000,283,11001351,12725,0,1665395623,13071.789628999999,45.76499583000259,53454.344480160005 2022-10-10,09:53:45.000,283,11001374,12765,0,1665395624,13071.513440289993,45.64516061999893,53454.274608960004 2022-10-10,09:53:46.000,283,11001343,12925,0,1665395625,13071.230515269992,45.5817184500047,53454.30255744 2022-10-10,09:53:47.000,283,11001372,12965,0,1665395626,13070.75223726,45.616964100001496,53454.26762184001 2022-10-10,09:53:48.000,283,11001355,12765,0,1665395627,13070.065133639997,45.5817184500047,53454.08595672 2022-10-10,09:53:49.000,283,11001361,12685,0,1665395628,13069.303930609989,45.49712888999784,53454.07198248001 2022-10-10,09:53:50.000,283,11001387,12805,0,1665395629,13068.61682699,45.447784980002325,53453.96717568 2022-10-10,09:53:51.000,283,11001357,12925,0,1665395630,13068.024031709989,45.29270412000187,53453.88333024001 2022-10-10,09:53:52.000,283,11001350,12725,0,1665395631,13067.586171559997,45.172868909998215,53453.82044616 2022-10-10,09:53:53.000,283,11001350,12845,0,1665395632,13067.14831140999,45.13762326000142,53453.63179392 2022-10-10,09:53:54.000,283,11001369,12605,0,1665395633,13066.791286979998,44.94729675000417,53453.4850644 2022-10-10,09:53:55.000,283,11001363,12845,0,1665395634,13066.542043510002,44.813363280001795,53453.32436064 2022-10-10,09:53:56.000,283,11001384,12885,0,1665395635,13066.299536350001,44.72877372000221,53453.07981144 2022-10-10,09:53:57.000,283,11001371,12685,0,1665395636,13065.96945715999,44.68647893999878,53452.933081920004 2022-10-10,09:53:58.000,283,11001416,12685,0,1665395637,13065.612432729999,44.637135030003265,53452.74442968 2022-10-10,09:53:59.000,283,11001357,12725,0,1665395638,13065.282353540002,44.65123329000198,53452.667571360005 2022-10-10,09:54:00.000,283,11001392,12765,0,1665395639,13064.932065419991,44.5666437300024,53452.53481608 2022-10-10,09:54:01.000,283,11001349,13005,0,1665395640,13064.68955825999,44.48205417000281,53452.297254 2022-10-10,09:54:02.000,283,11001401,12925,0,1665395641,13064.379687999994,44.49615243000153,53452.164498720005 2022-10-10,09:54:03.000,283,11001324,12965,0,1665395642,13063.982245710002,44.50320156000089,53451.91994952001 2022-10-10,09:54:04.000,283,11001346,12925,0,1665395643,13063.733002239991,44.531398079998326,53451.661426080005 2022-10-10,09:54:05.000,283,11001357,12685,0,1665395644,13063.57806711,44.67942980999942,53451.41687688001 2022-10-10,09:54:06.000,283,11001358,12645,0,1665395645,13063.55785818,44.85565805999795,53451.23521176 2022-10-10,09:54:07.000,283,11001368,12925,0,1665395646,13063.645430209996,44.85565805999795,53451.03258528001 2022-10-10,09:54:08.000,283,11001361,12965,0,1665395647,13063.753211169991,44.623036770004546,53450.941752720006 2022-10-10,09:54:09.000,283,11001364,12925,0,1665395648,13063.49723139,44.43271026000002,53450.80899744 2022-10-10,09:54:10.000,283,11001332,12605,0,1665395649,13063.28840577999,44.15779419000319,53450.64130656 2022-10-10,09:54:11.000,283,11001343,12765,0,1665395650,13063.005480759988,44.0732046300036,53450.49457704 2022-10-10,09:54:12.000,283,11001387,12885,0,1665395651,13062.715819429992,43.995664200003375,53450.34784752 2022-10-10,09:54:13.000,283,11001382,12925,0,1665395652,13062.39921286,43.86877986000036,53450.2360536 2022-10-10,09:54:14.000,283,11001339,12565,0,1665395653,13062.035452119999,43.74894465000398,53450.1661824 2022-10-10,09:54:15.000,283,11001371,12765,0,1665395654,13061.732318169998,43.579765530004806,53449.97753016001 2022-10-10,09:54:16.000,283,11001394,12805,0,1665395655,13061.483074700001,43.41763553999772,53449.851762 2022-10-10,09:54:17.000,283,11001360,12885,0,1665395656,13061.287721709996,43.28370207000262,53449.75394232 2022-10-10,09:54:18.000,283,11001394,12685,0,1665395657,13061.17320443999,43.255505549997906,53449.61419992 2022-10-10,09:54:19.000,283,11001327,12885,0,1665395658,13060.97111513999,43.26255468000454,53449.49541888 2022-10-10,09:54:20.000,283,11001384,12805,0,1665395659,13060.82965262999,43.12157208000281,53449.30676664001 2022-10-10,09:54:21.000,283,11001383,12725,0,1665395660,13060.816180009999,42.99468773999979,53449.313753760005 2022-10-10,09:54:22.000,283,11001389,12845,0,1665395661,13060.654508569998,42.86075427000469,53449.048243200006 2022-10-10,09:54:23.000,283,11001363,13125,0,1665395662,13060.654508569998,42.88895079000213,53449.03426896 2022-10-10,09:54:24.000,283,11001373,12965,0,1665395663,13060.661244879993,42.77616470999783,53448.9434364 2022-10-10,09:54:25.000,283,11001369,12525,0,1665395664,13060.735344289998,42.62813298000401,53448.84561672 2022-10-10,09:54:26.000,283,11001386,12885,0,1665395665,13060.748816909989,42.557641680003144,53448.84561672 2022-10-10,09:54:27.000,283,11001376,12685,0,1665395666,13060.762289529994,42.53649428999779,53448.79670688 2022-10-10,09:54:28.000,283,11001398,12845,0,1665395667,13060.647772259988,42.543543420004426,53448.70587432001 2022-10-10,09:54:29.000,283,11001339,12765,0,1665395668,13060.519782369993,42.66337863000081,53448.63600312001 2022-10-10,09:54:30.000,283,11001358,12765,0,1665395669,13060.324429380002,42.79026297000382,53448.53818344001 2022-10-10,09:54:31.000,283,11001376,12925,0,1665395670,13060.304220450002,42.895999920001486,53448.642990240005 2022-10-10,09:54:32.000,283,11001365,12605,0,1665395671,13060.257066279992,42.92419643999892,53448.58010616 2022-10-10,09:54:33.000,283,11001354,12885,0,1665395672,13060.331165689997,42.88190166000277,53448.49626072001 2022-10-10,09:54:34.000,283,11001391,12845,0,1665395673,13060.438946649992,42.81845949000126,53448.545170560006 2022-10-10,09:54:35.000,283,11001352,12645,0,1665395674,13060.479364509993,42.726820800002315,53448.50324784 2022-10-10,09:54:36.000,283,11001338,12765,0,1665395675,13060.351374619997,42.65632950000145,53448.46132512 2022-10-10,09:54:37.000,283,11001355,12685,0,1665395676,13060.216648419992,42.550592550003785,53448.41940240001 2022-10-10,09:54:38.000,283,11001393,12845,0,1665395677,13060.04150436,42.444855599998846,53448.51023496 2022-10-10,09:54:39.000,283,11001376,12765,0,1665395678,13059.785524579995,42.38846256000397,53448.41241528 2022-10-10,09:54:40.000,283,11001385,12965,0,1665395679,13059.529544799989,42.41665908000141,53448.34254408 2022-10-10,09:54:41.000,283,11001348,13085,0,1665395680,13059.273565019997,42.51534689999971,53448.36350544 2022-10-10,09:54:42.000,283,11001412,12845,0,1665395681,13058.707714979995,42.719771670002956,53448.26568576 2022-10-10,09:54:43.000,283,11001377,12685,0,1665395682,13057.986929810002,42.83960687999934,53448.16087896001 2022-10-10,09:54:44.000,283,11001371,12965,0,1665395683,13057.218990469999,42.895999920001486,53447.98620096 2022-10-10,09:54:45.000,283,11001380,12925,0,1665395684,13056.35674278999,42.88895079000213,53447.83947144 2022-10-10,09:54:46.000,283,11001333,12885,0,1665395685,13055.373241529996,42.77616470999783,53447.59492224 2022-10-10,09:54:47.000,283,11001378,12965,0,1665395686,13054.740028389999,42.444855599998846,53447.39229576001 2022-10-10,09:54:48.000,283,11001388,12925,0,1665395687,13054.281959309992,42.12764474999858,53447.1617208 2022-10-10,09:54:49.000,283,11001367,12845,0,1665395688,13054.127024180001,41.7963356399996,53446.9521072 2022-10-10,09:54:50.000,283,11001413,12605,0,1665395689,13054.019243219991,41.48617391999869,53446.66563528 2022-10-10,09:54:51.000,283,11001409,12605,0,1665395690,13054.207859900001,41.239454369999294,53446.45602168001 2022-10-10,09:54:52.000,283,11001357,12805,0,1665395691,13054.477312299998,41.02093134000461,53446.37217624 2022-10-10,09:54:53.000,283,11001369,12765,0,1665395692,13054.760237319999,40.97158743000182,53446.26736944001 2022-10-10,09:54:54.000,283,11001410,12925,0,1665395693,13054.99600816999,41.01388220999797,53446.183524 2022-10-10,09:54:55.000,283,11001343,12565,0,1665395694,13055.13747067999,41.239454369999294,53445.96692328 2022-10-10,09:54:56.000,283,11001343,13125,0,1665395695,13055.272196879996,41.55666521999956,53445.89705208 2022-10-10,09:54:57.000,283,11001357,12605,0,1665395696,13055.272196879996,41.817483029997675,53445.73634832001 2022-10-10,09:54:58.000,283,11001361,12765,0,1665395697,13055.561858209992,41.93731824000133,53445.77827104 2022-10-10,09:54:59.000,283,11001380,12605,0,1665395698,13055.844783229993,42.092399100001785,53445.694425600006 2022-10-10,09:55:00.000,283,11001396,12805,0,1665395699,13056.15465348999,42.29682386999775,53445.63154152 2022-10-10,09:55:01.000,283,11001372,12885,0,1665395700,13056.417369579991,42.48010125000292,53445.505773360004 2022-10-10,09:55:02.000,283,11001364,12765,0,1665395701,13056.626195190001,42.64928037000209,53445.484812 2022-10-10,09:55:03.000,283,11001384,12845,0,1665395702,13056.848493420002,42.76911557999847,53445.56865744001 2022-10-10,09:55:04.000,283,11001390,12765,0,1665395703,13056.956274379998,42.910098180000205,53445.54769608001 2022-10-10,09:55:05.000,283,11001387,12605,0,1665395704,13056.929329139988,43.142719470000884,53445.54070896 2022-10-10,09:55:06.000,283,11001388,12965,0,1665395705,13056.963010689993,43.318947719999414,53445.5896188 2022-10-10,09:55:07.000,283,11001358,12965,0,1665395706,13056.929329139988,43.354193370003486,53445.58263168 2022-10-10,09:55:08.000,283,11001406,12605,0,1665395707,13057.010164859988,43.488126839998586,53445.624554400005 2022-10-10,09:55:09.000,283,11001395,13045,0,1665395708,13057.124682129994,43.69255161000183,53445.66647712001 2022-10-10,09:55:10.000,283,11001381,12925,0,1665395709,13057.25940833,43.896976379997795,53445.73634832001 2022-10-10,09:55:11.000,283,11001364,12885,0,1665395710,13057.32003512,44.1084502800004,53445.841155120004 2022-10-10,09:55:12.000,283,11001354,12605,0,1665395711,13057.245935709994,44.319924180003,53445.90403920001 2022-10-10,09:55:13.000,283,11001370,12925,0,1665395712,13057.138154749999,44.44680851999874,53445.96692328 2022-10-10,09:55:14.000,283,11001350,12685,0,1665395713,13056.902383899993,44.4538576499981,53446.01583312 2022-10-10,09:55:15.000,283,11001392,12885,0,1665395714,13056.814811869997,44.362218959999154,53446.09269144 2022-10-10,09:55:16.000,283,11001365,12565,0,1665395715,13056.814811869997,44.20008896999934,53446.0437816 2022-10-10,09:55:17.000,283,11001332,12645,0,1665395716,13056.888911280003,43.92517290000251,53446.183524 2022-10-10,09:55:18.000,283,11001359,12685,0,1665395717,13056.814811869997,43.600912920002884,53446.1136528 2022-10-10,09:55:19.000,283,11001351,12925,0,1665395718,13056.727239840002,43.23435815999983,53446.21845960001 2022-10-10,09:55:20.000,283,11001327,12845,0,1665395719,13056.646404120002,43.01583512999787,53446.33724064001 2022-10-10,09:55:21.000,283,11001349,12725,0,1665395720,13056.585777330001,42.97354035000171,53446.40711184001 2022-10-10,09:55:22.000,283,11001372,12605,0,1665395721,13056.619458879992,43.0228842600045,53446.44903456 2022-10-10,09:55:23.000,283,11001379,12765,0,1665395722,13056.585777330001,43.0228842600045,53446.393137600004 2022-10-10,09:55:24.000,283,11001354,12725,0,1665395723,13056.585777330001,42.903049050000845,53446.50493152001 2022-10-10,09:55:25.000,283,11001392,12725,0,1665395724,13056.42410589,42.783213840004464,53446.52589288001 2022-10-10,09:55:26.000,283,11001377,12845,0,1665395725,13056.147917179995,42.74796819000039,53446.4979444 2022-10-10,09:55:27.000,283,11001413,12925,0,1665395726,13055.844783229993,42.77616470999783,53446.44903456 2022-10-10,09:55:28.000,283,11001337,12885,0,1665395727,13055.555121899997,42.733869930001674,53446.55384136001 2022-10-10,09:55:29.000,283,11001379,12885,0,1665395728,13055.24525164,42.684526019998884,53446.49095728 2022-10-10,09:55:30.000,283,11001376,12565,0,1665395729,13055.211570089996,42.65632950000145,53446.46999592 2022-10-10,09:55:31.000,283,11001371,12765,0,1665395730,13055.305878430001,42.63518211000337,53446.40711184001 2022-10-10,09:55:32.000,283,11001300,12925,0,1665395731,13055.373241529996,42.93124556999828,53446.40711184001 2022-10-10,09:55:33.000,283,11001381,12765,0,1665395732,13055.332823669996,43.24140728999919,53446.414098960006 2022-10-10,09:55:34.000,283,11001370,12765,0,1665395733,13055.070107579995,43.62206031000096,53446.3232664 2022-10-10,09:55:35.000,283,11001378,12965,0,1665395734,13054.665928979994,43.88287811999908,53446.183524 2022-10-10,09:55:36.000,283,11001368,12605,0,1665395735,13054.281959309992,43.988615070004016,53446.06474296 2022-10-10,09:55:37.000,283,11001377,12965,0,1665395736,13053.90472595,43.988615070004016,53445.95294904001 2022-10-10,09:55:38.000,283,11001418,12685,0,1665395737,13053.608328309994,43.770092040002055,53445.83416800001 2022-10-10,09:55:39.000,283,11001327,12805,0,1665395738,13053.433184249989,43.593863790003525,53445.70141272 2022-10-10,09:55:40.000,283,11001380,13005,0,1665395739,13053.601591999999,43.48107770999923,53445.54769608001 2022-10-10,09:55:41.000,283,11001370,12725,0,1665395740,13053.95861642999,43.39648814999964,53445.470837759996 2022-10-10,09:55:42.000,283,11001361,12685,0,1665395741,13054.376267649997,43.42468467000435,53445.49179912 2022-10-10,09:55:43.000,283,11001363,12805,0,1665395742,13054.692874219989,43.45993032000115,53445.44987640001 2022-10-10,09:55:44.000,283,11001359,12765,0,1665395743,13054.91517244999,43.48107770999923,53445.44987640001 2022-10-10,09:55:45.000,283,11001406,12925,0,1665395744,13055.01621709999,43.63615856999968,53445.38699232 2022-10-10,09:55:46.000,283,11001392,12965,0,1665395745,13054.87475458999,43.720748129999265,53445.40096656001 2022-10-10,09:55:47.000,283,11001340,12845,0,1665395746,13054.800655179999,43.777141170001414,53445.39397944 2022-10-10,09:55:48.000,283,11001349,12925,0,1665395747,13054.713083149989,43.85468160000164,53445.43590216 2022-10-10,09:55:49.000,283,11001362,12725,0,1665395748,13054.679401599999,43.91107464000379,53445.46385064 2022-10-10,09:55:50.000,283,11001367,12885,0,1665395749,13054.524466469993,43.960418549999304,53445.44288928 2022-10-10,09:55:51.000,283,11001348,12965,0,1665395750,13054.517730159998,43.939271160001226,53445.46385064 2022-10-10,09:55:52.000,283,11001384,12805,0,1665395751,13054.564884329993,43.90402551000443,53445.54070896 2022-10-10,09:55:53.000,283,11001360,12605,0,1665395752,13054.726555769994,43.87582898999972,53445.65250288 2022-10-10,09:55:54.000,283,11001353,12805,0,1665395753,13054.612038499989,43.84763247000228,53445.65949 2022-10-10,09:55:55.000,283,11001390,12765,0,1665395754,13054.416685509997,43.78419030000077,53445.68743848001 2022-10-10,09:55:56.000,283,11001358,12765,0,1665395755,13054.187650970001,43.713698999999906,53445.673464240004 2022-10-10,09:55:57.000,283,11001371,12885,0,1665395756,13054.04618846,43.56566726999881,53445.694425600006 2022-10-10,09:55:58.000,283,11001374,12725,0,1665395757,13053.93840749999,43.52337249000266,53445.82019376 2022-10-10,09:55:59.000,283,11001352,12885,0,1665395758,13053.59485568999,43.57271639999817,53445.81320664001 2022-10-10,09:56:00.000,283,11001370,12845,0,1665395759,13053.284985429993,43.537470750001376,53445.7992324 2022-10-10,09:56:01.000,283,11001398,12805,0,1665395760,13053.103105059992,43.32599684999877,53445.792245280005 2022-10-10,09:56:02.000,283,11001387,12645,0,1665395761,13053.049214580002,43.24140728999919,53445.694425600006 2022-10-10,09:56:03.000,283,11001344,12845,0,1665395762,13052.833652659996,43.38943902000028,53445.64551576001 2022-10-10,09:56:04.000,283,11001355,12925,0,1665395763,13052.550727639995,43.57271639999817,53445.60359304 2022-10-10,09:56:05.000,283,11001356,12725,0,1665395764,13052.267802619994,43.896976379997795,53445.484812 2022-10-10,09:56:06.000,283,11001360,12605,0,1665395765,13051.910778190002,44.122548539999116,53445.2751984 2022-10-10,09:56:07.000,283,11001408,12645,0,1665395766,13051.41902755999,44.31287505000364,53445.06558480001 2022-10-10,09:56:08.000,283,11001383,12845,0,1665395767,13050.940749549998,44.42566113000066,53445.07955904 2022-10-10,09:56:09.000,283,11001353,12845,0,1665395768,13050.489416780001,44.38336635000451,53444.904881040005 2022-10-10,09:56:10.000,283,11001345,12925,0,1665395769,13050.361426889991,44.221236360004696,53444.7162288 2022-10-10,09:56:11.000,283,11001377,12925,0,1665395770,13050.415317369996,44.2071380999987,53444.6463576 2022-10-10,09:56:12.000,283,11001458,12845,0,1665395771,13050.570252500002,44.37631721999787,53444.47167960001 2022-10-10,09:56:13.000,283,11001391,12885,0,1665395772,13050.630879290002,44.623036770004546,53444.42975688 2022-10-10,09:56:14.000,283,11001382,12725,0,1665395773,13050.563516189992,44.8768054500033,53444.33892432 2022-10-10,09:56:15.000,283,11001384,12685,0,1665395774,13050.462471539991,45.07418108999991,53444.24809176 2022-10-10,09:56:16.000,283,11001410,12805,0,1665395775,13050.448998920001,45.43368672000361,53444.1921948 2022-10-10,09:56:17.000,283,11001378,12605,0,1665395776,13050.455735229996,45.87073278000025,53444.185207680006 2022-10-10,09:56:18.000,283,11001359,12885,0,1665395777,13050.361426889991,46.307778840004175,53444.19918192 2022-10-10,09:56:19.000,283,11001355,12845,0,1665395778,13050.334481649996,46.7307266400021,53444.19918192 2022-10-10,09:56:20.000,283,11001365,13045,0,1665395779,13050.273854859995,47.21006748000218,53444.14328496 2022-10-10,09:56:21.000,283,11001373,12685,0,1665395780,13050.22670069,47.477934419999656,53444.08040088 2022-10-10,09:56:22.000,283,11001390,12965,0,1665395781,13050.30753641,47.72465396999905,53444.15027208 2022-10-10,09:56:23.000,283,11001359,12925,0,1665395782,13050.34795427,47.84448918000271,53444.17123344 2022-10-10,09:56:24.000,283,11001393,13005,0,1665395783,13050.294063789996,47.83039092000399,53444.24809176 2022-10-10,09:56:25.000,283,11001387,12845,0,1665395784,13050.26711855,47.73875222999777,53444.25507888001 2022-10-10,09:56:26.000,283,11001391,12685,0,1665395785,13050.24017330999,47.44973790000222,53444.24110464 2022-10-10,09:56:27.000,283,11001373,12645,0,1665395786,13050.314272719996,47.2241657400009,53444.34591144001 2022-10-10,09:56:28.000,283,11001383,12965,0,1665395787,13050.34121795999,47.03383923000365,53444.35988568 2022-10-10,09:56:29.000,283,11001337,12845,0,1665395788,13050.34795427,46.83646358999977,53444.401808400005 2022-10-10,09:56:30.000,283,11001395,12685,0,1665395789,13050.253645929995,46.59679316999973,53444.38783416 2022-10-10,09:56:31.000,283,11001368,12805,0,1665395790,13050.253645929995,46.300729710004816,53444.42276976001 2022-10-10,09:56:32.000,283,11001356,12765,0,1665395791,13050.482680469991,46.01876451000135,53444.464692479996 2022-10-10,09:56:33.000,283,11001367,12885,0,1665395792,13050.819495969998,45.631062360000215,53444.52757656 2022-10-10,09:56:34.000,283,11001358,12925,0,1665395793,13051.311246599995,45.33499889999803,53444.54853792 2022-10-10,09:56:35.000,283,11001397,12965,0,1665395794,13051.809733540002,45.06008283000119,53444.56251216001 2022-10-10,09:56:36.000,283,11001372,12885,0,1665395795,13052.213912139989,44.813363280001795,53444.618409120005 2022-10-10,09:56:37.000,283,11001366,12965,0,1665395796,13052.60461812,44.623036770004546,53444.7162288 2022-10-10,09:56:38.000,283,11001396,12805,0,1665395797,13053.015533029997,44.51025069000025,53444.84898408001 2022-10-10,09:56:39.000,283,11001387,12725,0,1665395798,13053.392766389989,44.46795591000409,53445.002700720004 2022-10-10,09:56:40.000,283,11001387,12765,0,1665395799,13053.78347237,44.460906780004734,53445.07955904 2022-10-10,09:56:41.000,283,11001383,12885,0,1665395800,13054.167442040001,44.44680851999874,53445.2053272 2022-10-10,09:56:42.000,283,11001363,13005,0,1665395801,13054.665928979994,44.47500504000345,53445.3450696 2022-10-10,09:56:43.000,283,11001317,12805,0,1665395802,13055.24525164,44.42566113000066,53445.49878624001 2022-10-10,09:56:44.000,283,11001368,12845,0,1665395803,13055.898673709999,44.319924180003,53445.68045136 2022-10-10,09:56:45.000,283,11001348,12805,0,1665395804,13056.511677919996,44.178941580001265,53445.82019376 2022-10-10,09:56:46.000,283,11001364,12805,0,1665395805,13056.949538069988,44.129597669998475,53446.01583312 2022-10-10,09:56:47.000,283,11001356,12725,0,1665395806,13057.448025009995,44.136646799997834,53446.13461416 2022-10-10,09:56:48.000,283,11001340,12765,0,1665395807,13058.000402429992,44.10140115000104,53446.40012472 2022-10-10,09:56:49.000,283,11001344,12965,0,1665395808,13058.53257091999,44.11549940999976,53446.57480272001 2022-10-10,09:56:50.000,283,11001350,12725,0,1665395809,13058.923276900001,44.355169829999795,53446.69358376001 2022-10-10,09:56:51.000,283,11001385,12885,0,1665395810,13059.078212029992,44.531398079998326,53446.8123648 2022-10-10,09:56:52.000,283,11001368,12605,0,1665395811,13059.051266789997,44.6653315500007,53446.9521072 2022-10-10,09:56:53.000,283,11001377,12725,0,1665395812,13058.889595349996,44.72172459000285,53447.02896552001 2022-10-10,09:56:54.000,283,11001380,12725,0,1665395813,13058.606670329995,44.820412410001154,53447.21761776 2022-10-10,09:56:55.000,283,11001342,13005,0,1665395814,13058.41131733999,44.764019369999005,53447.29447608001 2022-10-10,09:56:56.000,283,11001353,12885,0,1665395815,13058.269854829989,44.630085900003905,53447.420244240006 2022-10-10,09:56:57.000,283,11001380,12925,0,1665395816,13058.317008999999,44.43975938999938,53447.52505104 2022-10-10,09:56:58.000,283,11001420,12925,0,1665395817,13058.444998889994,44.319924180003,53447.52505104 2022-10-10,09:56:59.000,283,11001357,12845,0,1665395818,13058.63361556999,44.37631721999787,53447.62985784001 2022-10-10,09:57:00.000,283,11001372,12725,0,1665395819,13058.71445128999,44.49615243000153,53447.64383208 2022-10-10,09:57:01.000,283,11001326,12765,0,1665395820,13058.61340663999,44.4538576499981,53447.69274192 2022-10-10,09:57:02.000,283,11001353,12965,0,1665395821,13058.55277984999,44.38336635000451,53447.88838128 2022-10-10,09:57:03.000,283,11001366,12885,0,1665395822,13058.485416749994,44.221236360004696,53447.84645856001 2022-10-10,09:57:04.000,283,11001377,13005,0,1665395823,13058.47868044,44.05910637000488,53447.89536840001 2022-10-10,09:57:05.000,283,11001360,12685,0,1665395824,13058.47868044,44.02386072000081,53447.96523960001 2022-10-10,09:57:06.000,283,11001377,12845,0,1665395825,13058.47868044,44.002713330002734,53447.95825248 2022-10-10,09:57:07.000,283,11001448,12765,0,1665395826,13058.418053649999,44.05910637000488,53448.00716232 2022-10-10,09:57:08.000,283,11001355,12845,0,1665395827,13058.330481619989,44.01681159000145,53448.11196912001 2022-10-10,09:57:09.000,283,11001392,12765,0,1665395828,13058.364163169994,43.995664200003375,53448.09799488 2022-10-10,09:57:10.000,283,11001347,12605,0,1665395829,13058.444998889994,44.09435202000168,53448.05607216 2022-10-10,09:57:11.000,283,11001368,12965,0,1665395830,13058.566252469995,44.20008896999934,53448.19581456 2022-10-10,09:57:12.000,283,11001392,12925,0,1665395831,13058.49215305999,44.26353114000085,53448.1748532 2022-10-10,09:57:13.000,283,11001381,12765,0,1665395832,13058.330481619989,44.39041548000387,53448.237737280004 2022-10-10,09:57:14.000,283,11001391,12965,0,1665395833,13058.074501839998,44.55254547000368,53448.27966000001 2022-10-10,09:57:15.000,283,11001400,12805,0,1665395834,13057.751158959996,44.65123329000198,53448.29363424 2022-10-10,09:57:16.000,283,11001373,12645,0,1665395835,13057.37392559999,44.55254547000368,53448.32158272 2022-10-10,09:57:17.000,283,11001392,12925,0,1665395836,13057.097736889998,44.32697331000236,53448.29363424 2022-10-10,09:57:18.000,283,11001380,12805,0,1665395837,13057.064055339994,43.953369419999945,53448.4892736 2022-10-10,09:57:19.000,283,11001378,12965,0,1665395838,13056.983219619993,43.727797259998624,53448.454338 2022-10-10,09:57:20.000,283,11001389,12765,0,1665395839,13056.915856519998,43.68550248000247,53448.46132512 2022-10-10,09:57:21.000,283,11001330,12805,0,1665395840,13056.821548179993,43.67140422000375,53448.46132512 2022-10-10,09:57:22.000,283,11001378,12885,0,1665395841,13056.713767219997,43.6502568299984,53448.524209200004 2022-10-10,09:57:23.000,283,11001375,12805,0,1665395842,13056.289379689995,43.68550248000247,53448.43337664 2022-10-10,09:57:24.000,283,11001376,12605,0,1665395843,13055.487758800002,43.68550248000247,53448.405428160004 2022-10-10,09:57:25.000,283,11001363,12925,0,1665395844,13054.463839679993,43.6150111800016,53448.34953120001 2022-10-10,09:57:26.000,283,11001359,12725,0,1665395845,13053.399502699998,43.34714424000413,53448.091007760006 2022-10-10,09:57:27.000,283,11001385,12885,0,1665395846,13052.76628956,43.05108078000194,53448.042097920006 2022-10-10,09:57:28.000,283,11001364,12765,0,1665395847,13052.341902029999,42.783213840004464,53447.923316880006 2022-10-10,09:57:29.000,283,11001332,13005,0,1665395848,13052.085922249993,42.66337863000081,53447.76261312 2022-10-10,09:57:30.000,283,11001338,12805,0,1665395849,13052.011822840002,42.62813298000401,53447.62287072 2022-10-10,09:57:31.000,283,11001368,12605,0,1665395850,13052.058977009998,42.66337863000081,53447.48312832 2022-10-10,09:57:32.000,283,11001400,12565,0,1665395851,13052.321693099999,42.69157514999824,53447.35736016 2022-10-10,09:57:33.000,283,11001403,12965,0,1665395852,13052.69892645999,42.719771670002956,53447.27351472001 2022-10-10,09:57:34.000,283,11001368,12765,0,1665395853,13053.143522919992,42.846656009998696,53447.350373040004 2022-10-10,09:57:35.000,283,11001380,12605,0,1665395854,13053.345612219993,43.142719470000884,53447.32941168 2022-10-10,09:57:36.000,283,11001382,12685,0,1665395855,13053.298458049998,43.44583206000243,53447.30845032 2022-10-10,09:57:37.000,283,11001393,13005,0,1665395856,13053.163731849992,43.64320769999904,53447.3363988 2022-10-10,09:57:38.000,283,11001390,13125,0,1665395857,13053.183940779993,43.530421620002016,53447.399282880004 2022-10-10,09:57:39.000,283,11001316,12965,0,1665395858,13053.379293769998,43.5163233600033,53447.39229576001 2022-10-10,09:57:40.000,283,11001350,12885,0,1665395859,13053.70263665,43.62910944000032,53447.399282880004 2022-10-10,09:57:41.000,283,11001381,12765,0,1665395860,13054.012506909996,43.80533768999885,53447.53203816001 2022-10-10,09:57:42.000,283,11001362,12965,0,1665395861,13054.315640859997,44.01681159000145,53447.62985784001 2022-10-10,09:57:43.000,283,11001365,12805,0,1665395862,13054.537939089998,44.20008896999934,53447.706716160006 2022-10-10,09:57:44.000,283,11001379,12885,0,1665395863,13054.760237319999,44.24943288000213,53447.89536840001 2022-10-10,09:57:45.000,283,11001357,12685,0,1665395864,13054.92190876,44.235334620003414,53447.98620096 2022-10-10,09:57:46.000,283,11001374,12765,0,1665395865,13055.19809746999,44.11549940999976,53448.16786608 2022-10-10,09:57:47.000,283,11001380,13205,0,1665395866,13055.541649279992,44.06615550000424,53448.27966000001 2022-10-10,09:57:48.000,283,11001364,12925,0,1665395867,13055.925618949994,43.988615070004016,53448.454338 2022-10-10,09:57:49.000,283,11001359,12765,0,1665395868,13056.38368803,43.96746767999866,53448.68491296001 2022-10-10,09:57:50.000,283,11001375,12685,0,1665395869,13056.835020799997,43.953369419999945,53448.89452656 2022-10-10,09:57:51.000,283,11001369,12925,0,1665395870,13057.407607149995,43.86877986000036,53449.20894696001 2022-10-10,09:57:52.000,283,11001322,12805,0,1665395871,13057.906094090002,43.78419030000077,53449.5373416 2022-10-10,09:57:53.000,283,11001382,12845,0,1665395872,13058.310272689989,43.763042910002696,53449.68407112 2022-10-10,09:57:54.000,283,11001393,12645,0,1665395873,13058.78181439,43.763042910002696,53449.94958168 2022-10-10,09:57:55.000,283,11001375,12765,0,1665395874,13059.145575130002,43.861730730001,53450.21509224001 2022-10-10,09:57:56.000,283,11001367,12765,0,1665395875,13059.482390629993,43.93222203000187,53450.417718720004 2022-10-10,09:57:57.000,283,11001418,12965,0,1665395876,13059.81246981999,43.896976379997795,53450.78104896 2022-10-10,09:57:58.000,283,11001386,12925,0,1665395877,13060.129076389996,43.81238681999821,53451.10245648001 2022-10-10,09:57:59.000,283,11001343,12925,0,1665395878,13060.344638310002,43.73484638999798,53451.38892840001 2022-10-10,09:58:00.000,283,11001393,13005,0,1665395879,13060.573672849998,43.60796205000224,53451.61950336 2022-10-10,09:58:01.000,283,11001351,12685,0,1665395880,13060.964378829995,43.600912920002884,53451.9828336 2022-10-10,09:58:02.000,283,11001372,12805,0,1665395881,13061.462865770001,43.6502568299984,53452.24135704 2022-10-10,09:58:03.000,283,11001355,12885,0,1665395882,13062.008506879989,43.889927249998436,53452.48590624 2022-10-10,09:58:04.000,283,11001384,12765,0,1665395883,13062.513730129991,44.09435202000168,53452.72346832 2022-10-10,09:58:05.000,283,11001399,12605,0,1665395884,13062.830336699997,44.178941580001265,53452.9610304 2022-10-10,09:58:06.000,283,11001326,12685,0,1665395885,13063.093052789998,44.16484332000255,53453.21256672001 2022-10-10,09:58:07.000,283,11001400,12965,0,1665395886,13063.47028614999,44.15779419000319,53453.54794848001 2022-10-10,09:58:08.000,283,11001413,12685,0,1665395887,13063.753211169991,44.15074506000383,53453.89730448 2022-10-10,09:58:09.000,283,11001376,12605,0,1665395888,13064.002454640002,44.235334620003414,53454.15582792 2022-10-10,09:58:10.000,283,11001400,12685,0,1665395889,13064.069817739997,44.348120700000436,53454.30255744 2022-10-10,09:58:11.000,283,11001376,13125,0,1665395890,13064.170862389998,44.43975938999938,53454.66588768 2022-10-10,09:58:12.000,283,11001374,12765,0,1665395891,13064.244961799988,44.54549634000432,53454.847552800005 2022-10-10,09:58:13.000,283,11001415,13005,0,1665395892,13064.271907039998,44.61598763999791,53455.12005048 2022-10-10,09:58:14.000,283,11001381,12685,0,1665395893,13064.406633239989,44.65123329000198,53455.42049664001 2022-10-10,09:58:15.000,283,11001391,12645,0,1665395894,13064.622195159995,44.60893850999855,53455.518316320005 2022-10-10,09:58:16.000,283,11001352,12765,0,1665395895,13064.965746969996,44.51729981999961,53455.76286552 2022-10-10,09:58:17.000,283,11001428,12685,0,1665395896,13065.309298779997,44.42566113000066,53456.04933744 2022-10-10,09:58:18.000,283,11001400,12725,0,1665395897,13065.464233909988,44.397464610003226,53456.25895104001 2022-10-10,09:58:19.000,283,11001418,12685,0,1665395898,13065.578751179994,44.39041548000387,53456.454590400004 2022-10-10,09:58:20.000,283,11001397,12765,0,1665395899,13065.740422619994,44.37631721999787,53456.59433280001 2022-10-10,09:58:21.000,283,11001357,12685,0,1665395900,13066.07723812,44.48910330000217,53456.838882000004 2022-10-10,09:58:22.000,283,11001376,12725,0,1665395901,13066.568988749998,44.756970239999646,53457.125353920004 2022-10-10,09:58:23.000,283,11001369,12685,0,1665395902,13066.919276869994,44.982542400000966,53457.362916000005 2022-10-10,09:58:24.000,283,11001402,12685,0,1665395903,13067.161784029995,45.11647587000334,53457.51663264 2022-10-10,09:58:25.000,283,11001361,12645,0,1665395904,13067.202201889995,45.13762326000142,53457.628426560004 2022-10-10,09:58:26.000,283,11001393,13045,0,1665395905,13067.390818569991,45.13762326000142,53457.87297576 2022-10-10,09:58:27.000,283,11001396,12885,0,1665395906,13067.572698939992,45.23631107999972,53458.04765376 2022-10-10,09:58:28.000,283,11001412,12845,0,1665395907,13067.653534659992,45.36319542000274,53458.201370400006 2022-10-10,09:58:29.000,283,11001395,12725,0,1665395908,13067.848887649998,45.42663759000425,53458.3061772 2022-10-10,09:58:30.000,283,11001370,12965,0,1665395909,13068.158757909994,45.52532541000255,53458.487842320006 2022-10-10,09:58:31.000,283,11001373,12805,0,1665395910,13068.461891859995,45.60991497000214,53458.69745592001 2022-10-10,09:58:32.000,283,11001359,13045,0,1665395911,13068.663981159996,45.70860279000044,53458.872133920006 2022-10-10,09:58:33.000,283,11001405,12725,0,1665395912,13068.839125220002,45.84253626000282,53459.0048892 2022-10-10,09:58:34.000,283,11001400,12725,0,1665395913,13069.041214520003,46.01171538000199,53459.17956720001 2022-10-10,09:58:35.000,283,11001380,12685,0,1665395914,13069.142259169988,46.18089450000116,53459.34027096 2022-10-10,09:58:36.000,283,11001383,12845,0,1665395915,13069.216358579994,46.265484060000745,53459.473026240004 2022-10-10,09:58:37.000,283,11001390,12965,0,1665395916,13069.371293709999,46.32892623000225,53459.61975576 2022-10-10,09:58:38.000,283,11001412,12765,0,1665395917,13069.62727348999,46.53335099999822,53459.808408000004 2022-10-10,09:58:39.000,283,11001347,12725,0,1665395918,13069.782208619996,46.843512719999126,53459.983086 2022-10-10,09:58:40.000,283,11001357,12805,0,1665395919,13069.782208619996,47.13957618000131,53460.12981552 2022-10-10,09:58:41.000,283,11001353,12685,0,1665395920,13069.788944929991,47.301706170001125,53460.332442000006 2022-10-10,09:58:42.000,283,11001434,12805,0,1665395921,13069.72831813999,47.365148340002634,53460.45821016 2022-10-10,09:58:43.000,283,11001392,12725,0,1665395922,13069.71484552,47.41449224999815,53460.58397832 2022-10-10,09:58:44.000,283,11001368,12845,0,1665395923,13069.788944929991,47.46383616000094,53460.74468208 2022-10-10,09:58:45.000,283,11001353,12765,0,1665395924,13069.809153859991,47.61891702000139,53460.91936008 2022-10-10,09:58:46.000,283,11001381,12725,0,1665395925,13069.76873599999,47.6823591900029,53460.95429568001 2022-10-10,09:58:47.000,283,11001390,12885,0,1665395926,13069.943880059996,47.78809614000056,53461.052115360006 2022-10-10,09:58:48.000,283,11001371,12845,0,1665395927,13070.300904489988,47.77399788000184,53461.32461304 2022-10-10,09:58:49.000,283,11001371,12725,0,1665395928,13070.590565819999,47.7810470100012,53461.52723952001 2022-10-10,09:58:50.000,283,11001404,12885,0,1665395929,13070.69161047,47.72465396999905,53461.63903344 2022-10-10,09:58:51.000,283,11001376,12445,0,1665395930,13070.83307298,47.654162669998186,53461.84864704 2022-10-10,09:58:52.000,283,11001393,13005,0,1665395931,13070.860018219995,47.73875222999777,53461.939479600005 2022-10-10,09:58:53.000,283,11001366,12725,0,1665395932,13070.85328191,47.929078740002296,53462.13511896 2022-10-10,09:58:54.000,283,11001404,13085,0,1665395933,13070.839809289995,48.04891394999868,53462.372681040004 2022-10-10,09:58:55.000,283,11001371,12885,0,1665395934,13070.72529201999,48.25333872000192,53462.45652648 2022-10-10,09:58:56.000,283,11001372,12925,0,1665395935,13070.63098368,48.387272190004296,53462.51941056 2022-10-10,09:58:57.000,283,11001345,12765,0,1665395936,13070.590565819999,48.42251784000109,53462.78492112 2022-10-10,09:58:58.000,283,11001386,12845,0,1665395937,13070.516466409994,48.47186175000388,53462.994534720005 2022-10-10,09:58:59.000,283,11001386,12605,0,1665395938,13070.321113419988,48.46481262000452,53463.12729 2022-10-10,09:59:00.000,283,11001393,12845,0,1665395939,13070.051661019992,48.42956697000045,53463.19017408 2022-10-10,09:59:01.000,283,11001413,12765,0,1665395940,13069.916934820001,48.42956697000045,53463.35786496 2022-10-10,09:59:02.000,283,11001398,12805,0,1665395941,13069.991034229992,48.46481262000452,53463.50459448 2022-10-10,09:59:03.000,283,11001403,12965,0,1665395942,13069.997770540002,48.42251784000109,53463.64433688 2022-10-10,09:59:04.000,283,11001412,12765,0,1665395943,13070.058397330002,48.25333872000192,53463.80504064001 2022-10-10,09:59:05.000,283,11001391,12765,0,1665395944,13070.105551499997,48.126454379998904,53463.90984744 2022-10-10,09:59:06.000,283,11001373,12765,0,1665395945,13070.206596149997,47.96432438999909,53463.951770160005 2022-10-10,09:59:07.000,283,11001416,12765,0,1665395946,13070.287431869998,47.78809614000056,53464.16138376001 2022-10-10,09:59:08.000,283,11001394,12605,0,1665395947,13070.260486630003,47.60481876000267,53464.27317768 2022-10-10,09:59:09.000,283,11001366,12805,0,1665395948,13070.287431869998,47.42154138000478,53464.41292008 2022-10-10,09:59:10.000,283,11001357,12765,0,1665395949,13070.368267589998,47.308755300000485,53464.46881704 2022-10-10,09:59:11.000,283,11001376,12685,0,1665395950,13070.550147959999,47.245313129998976,53464.573623840006 2022-10-10,09:59:12.000,283,11001377,12565,0,1665395951,13070.718555709995,47.15367444000003,53464.741314720006 2022-10-10,09:59:13.000,283,11001397,12725,0,1665395952,13070.78591880999,47.069084880000446,53464.88105712001 2022-10-10,09:59:14.000,283,11001359,12765,0,1665395953,13071.05537121,46.906954890000634,53465.04874800001 2022-10-10,09:59:15.000,283,11001400,12645,0,1665395954,13071.277669440002,46.899905760001275,53465.1535548 2022-10-10,09:59:16.000,283,11001424,12765,0,1665395955,13071.365241469997,46.87170924000384,53465.20246464 2022-10-10,09:59:17.000,283,11001385,12565,0,1665395956,13071.446077189998,46.82236533000105,53465.342207040005 2022-10-10,09:59:18.000,283,11001359,12605,0,1665395957,13071.264196819997,46.82941446000041,53465.48194944001 2022-10-10,09:59:19.000,283,11001365,12485,0,1665395958,13070.83307298,46.88580750000256,53465.691563039996 2022-10-10,09:59:20.000,283,11001367,12725,0,1665395959,13070.233541389993,46.892856630001916,53465.76143424 2022-10-10,09:59:21.000,283,11001366,12685,0,1665395960,13069.822626479996,46.86466011000448,53465.86624104001 2022-10-10,09:59:22.000,283,11001430,13005,0,1665395961,13069.54643776999,46.87170924000384,53465.894189520004 2022-10-10,09:59:23.000,283,11001420,12845,0,1665395962,13069.479074669995,46.892856630001916,53465.92912512 2022-10-10,09:59:24.000,283,11001361,12885,0,1665395963,13069.71484552,46.82941446000041,53466.012970560005 2022-10-10,09:59:25.000,283,11001394,12605,0,1665395964,13069.937143750001,46.82941446000041,53466.15271296001 2022-10-10,09:59:26.000,283,11001363,12845,0,1665395965,13070.125760429997,46.7659722899989,53466.12476448001 2022-10-10,09:59:27.000,283,11001372,13045,0,1665395966,13070.502993789989,46.723677510002744,53466.39027504001 2022-10-10,09:59:28.000,283,11001354,12765,0,1665395967,13070.68487415999,46.723677510002744,53466.516043200005 2022-10-10,09:59:29.000,283,11001392,12765,0,1665395968,13070.799391429995,46.77302141999826,53466.66277272 2022-10-10,09:59:30.000,283,11001409,12645,0,1665395969,13070.779182499995,46.716628380003385,53466.72565680001 2022-10-10,09:59:31.000,283,11001428,12725,0,1665395970,13070.63098368,46.58269491000101,53466.71866968 2022-10-10,09:59:32.000,283,11001410,12685,0,1665395971,13070.529939029999,46.51220361000014,53466.87937344 2022-10-10,09:59:33.000,283,11001361,12845,0,1665395972,13070.422158069989,46.448761439998634,53467.01212872001 2022-10-10,09:59:34.000,283,11001400,13125,0,1665395973,13070.435630689994,46.35712274999969,53467.15187112 2022-10-10,09:59:35.000,283,11001384,12805,0,1665395974,13070.523202719989,46.258434930001386,53467.22174232 2022-10-10,09:59:36.000,283,11001390,12925,0,1665395975,13070.839809289995,46.13155058999837,53467.38244608 2022-10-10,09:59:37.000,283,11001398,12885,0,1665395976,13071.264196819997,46.12450145999901,53467.54314984001 2022-10-10,09:59:38.000,283,11001394,12605,0,1665395977,13071.627957559998,46.14564885000436,53467.668918 2022-10-10,09:59:39.000,283,11001408,12765,0,1665395978,13071.94456412999,46.314827970003535,53467.843596 2022-10-10,09:59:40.000,283,11001410,13085,0,1665395979,13072.261170699996,46.35007362000033,53467.83660888 2022-10-10,09:59:41.000,283,11001361,12645,0,1665395980,13072.638404060002,46.52630186999886,53467.99731264001 2022-10-10,09:59:42.000,283,11001370,13005,0,1665395981,13072.955010629994,46.723677510002744,53468.26981032 2022-10-10,09:59:43.000,283,11001377,12805,0,1665395982,13073.08300051999,46.96334793000278,53468.36763 2022-10-10,09:59:44.000,283,11001380,12765,0,1665395983,13073.25140827,47.14662531000067,53468.58423072 2022-10-10,09:59:45.000,283,11001354,12965,0,1665395984,13073.36592553999,47.245313129998976,53468.64012768001 2022-10-10,09:59:46.000,283,11001394,12885,0,1665395985,13073.608432699992,47.308755300000485,53468.8217928 2022-10-10,09:59:47.000,283,11001346,12565,0,1665395986,13073.925039269998,47.46383616000094,53468.933586720006 2022-10-10,09:59:48.000,283,11001369,12925,0,1665395987,13074.228173219999,47.717604839999694,53469.05236776001 2022-10-10,09:59:49.000,283,11001411,12805,0,1665395988,13074.47068038,48.00661917000252,53469.129226080004 2022-10-10,09:59:50.000,283,11001389,13045,0,1665395989,13074.699714919996,48.23219133000384,53469.24102000001 2022-10-10,09:59:51.000,283,11001375,12765,0,1665395990,13074.969167319992,48.4859600100026,53469.28992984001 2022-10-10,09:59:52.000,283,11001352,12805,0,1665395991,13075.171256619993,48.72563043000264,53469.45762072001 2022-10-10,09:59:53.000,283,11001422,12965,0,1665395992,13075.413763779994,48.986448240000755,53469.583388880004 2022-10-10,09:59:54.000,283,11001395,12965,0,1665395993,13075.64279831999,49.23316779000015,53469.6602472 2022-10-10,09:59:55.000,283,11001388,12805,0,1665395994,13075.80446975999,49.578575159997854,53469.79300248001 2022-10-10,09:59:56.000,283,11001380,13005,0,1665395995,13075.898778099996,49.86054036000132,53469.9047964 2022-10-10,09:59:57.000,283,11001375,12965,0,1665395996,13076.013295370001,50.093161650002,53469.88383504 2022-10-10,09:59:58.000,283,11001359,12645,0,1665395997,13076.215384670002,50.33283207000204,53470.07947440001 2022-10-10,09:59:59.000,283,11001403,12685,0,1665395998,13076.478100759989,50.49496206000185,53470.2192168 2022-10-10,10:00:00.000,283,11001363,12845,0,1665395999,13076.653244819994,50.664141180001025,53470.303062240004 2022-10-10,10:00:01.000,283,11001366,12765,0,1665396000,13076.80144363999,50.896762470001704,53470.491714480006 2022-10-10,10:00:02.000,283,11001415,12685,0,1665396001,13076.7071353,51.065941590000875,53470.55459856 2022-10-10,10:00:03.000,283,11001402,12605,0,1665396002,13076.491573379993,51.27036636000412,53470.62446976 2022-10-10,10:00:04.000,283,11001377,12845,0,1665396003,13076.410737659993,51.36905418000242,53470.73626368 2022-10-10,10:00:05.000,283,11001407,12645,0,1665396004,13076.518518619989,51.4888893899988,53470.806134880004 2022-10-10,10:00:06.000,283,11001371,12885,0,1665396005,13076.72060791999,51.58757721000438,53470.86203184 2022-10-10,10:00:07.000,283,11001354,12605,0,1665396006,13076.956378769995,51.68626503000269,53470.9528644 2022-10-10,10:00:08.000,283,11001343,12605,0,1665396007,13077.239303789996,51.658068509997975,53471.13452952001 2022-10-10,10:00:09.000,283,11001388,12765,0,1665396008,13077.340348439997,51.67921590000333,53471.1974136 2022-10-10,10:00:10.000,283,11001348,12445,0,1665396009,13077.502019879998,51.60872460000246,53471.309207520004 2022-10-10,10:00:11.000,283,11001391,12725,0,1665396010,13077.549174049993,51.6016754700031,53471.38606584 2022-10-10,10:00:12.000,283,11001356,12765,0,1665396011,13077.528965119993,51.66511764000461,53471.52580824 2022-10-10,10:00:13.000,283,11001383,12885,0,1665396012,13077.448129399992,51.742658070004836,53471.511834 2022-10-10,10:00:14.000,283,11001379,12845,0,1665396013,13077.387502609992,51.77085459000227,53471.62362792 2022-10-10,10:00:15.000,283,11001347,12765,0,1665396014,13077.198885929996,51.763805460002914,53471.714460480005 2022-10-10,10:00:16.000,283,11001394,12885,0,1665396015,13077.138259139996,51.700363290001405,53471.87516424001 2022-10-10,10:00:17.000,283,11001387,12725,0,1665396016,13077.165204379991,51.66511764000461,53472.02189376001 2022-10-10,10:00:18.000,283,11001393,12605,0,1665396017,13077.219094859996,51.60872460000246,53472.098752080004 2022-10-10,10:00:19.000,283,11001379,12605,0,1665396018,13077.272985340001,51.59462634000374,53472.18259752 2022-10-10,10:00:20.000,283,11001406,12965,0,1665396019,13077.434656780002,51.56642981999903,53472.25246872 2022-10-10,10:00:21.000,283,11001343,12765,0,1665396020,13077.630009769993,51.68626503000269,53472.385224000005 2022-10-10,10:00:22.000,283,11001404,13005,0,1665396021,13077.683900249998,51.83429676000378,53472.455095200006 2022-10-10,10:00:23.000,283,11001362,12965,0,1665396022,13077.643482389998,51.99642675000359,53472.559902 2022-10-10,10:00:24.000,283,11001383,12605,0,1665396023,13077.704109179998,52.20085151999956,53472.75554136 2022-10-10,10:00:25.000,283,11001389,12725,0,1665396024,13077.616537149988,52.37003063999873,53472.70663152 2022-10-10,10:00:26.000,283,11001302,12605,0,1665396025,13077.656955009988,52.47576759000367,53472.81143832001 2022-10-10,10:00:27.000,283,11001370,12365,0,1665396026,13077.825362759999,52.623799320004764,53472.9441936 2022-10-10,10:00:28.000,283,11001358,12685,0,1665396027,13078.00050681999,52.743634530001145,53472.99310344 2022-10-10,10:00:29.000,283,11001371,12725,0,1665396028,13078.04092467999,52.89166626000224,53473.0140648 2022-10-10,10:00:30.000,283,11001404,12845,0,1665396029,13078.02071574999,53.08904189999885,53473.11188448 2022-10-10,10:00:31.000,283,11001384,12885,0,1665396030,13077.933143719994,53.335761449998245,53473.1887428 2022-10-10,10:00:32.000,283,11001373,12925,0,1665396031,13077.663691319998,53.63887403999979,53473.20271704 2022-10-10,10:00:33.000,283,11001400,13125,0,1665396032,13077.158468069996,53.90674098000454,53473.20970416 2022-10-10,10:00:34.000,283,11001358,12605,0,1665396033,13076.76102577999,54.005428800002846,53473.20271704 2022-10-10,10:00:35.000,283,11001375,12845,0,1665396034,13076.269275149993,54.026576190000924,53473.19572992001 2022-10-10,10:00:36.000,283,11001375,12965,0,1665396035,13075.80446975999,54.139362269997946,53472.986116320004 2022-10-10,10:00:37.000,283,11001382,12765,0,1665396036,13075.595644149995,54.33673791000183,53472.958167840006 2022-10-10,10:00:38.000,283,11001347,12965,0,1665396037,13075.46765426,54.58345746000123,53472.96515496 2022-10-10,10:00:39.000,283,11001357,12765,0,1665396038,13075.279037579989,54.73853832000168,53472.90227088 2022-10-10,10:00:40.000,283,11001445,12805,0,1665396039,13075.050003039993,54.90066831000149,53472.85336104 2022-10-10,10:00:41.000,283,11001401,12805,0,1665396040,13074.935485770002,54.999356129999796,53472.818425440004 2022-10-10,10:00:42.000,283,11001392,12485,0,1665396041,13074.962431009997,55.13328960000217,53472.74156712001 2022-10-10,10:00:43.000,283,11001353,12805,0,1665396042,13075.029794109993,55.16148611999961,53472.720605760005 2022-10-10,10:00:44.000,283,11001404,12845,0,1665396043,13075.272301269993,55.2108300300024,53472.73458 2022-10-10,10:00:45.000,283,11001365,12885,0,1665396044,13075.54848998,55.288370460002625,53472.74156712001 2022-10-10,10:00:46.000,283,11001381,12805,0,1665396045,13075.817942379996,55.37296002000221,53472.6996444 2022-10-10,10:00:47.000,283,11001348,13005,0,1665396046,13076.168230499992,55.415254799998365,53472.84637392 2022-10-10,10:00:48.000,283,11001450,12965,0,1665396047,13076.471364449993,55.62672870000097,53472.90925800001 2022-10-10,10:00:49.000,283,11001345,12885,0,1665396048,13076.74755316,55.746563910004625,53472.97912920001 2022-10-10,10:00:50.000,283,11001334,12925,0,1665396049,13076.94290614999,55.81000607999886,53473.06996176 2022-10-10,10:00:51.000,283,11001372,12725,0,1665396050,13077.1113139,55.85934999000165,53473.11188448 2022-10-10,10:00:52.000,283,11001394,12805,0,1665396051,13077.347084749992,55.85230086000229,53473.25162688 2022-10-10,10:00:53.000,283,11001388,12965,0,1665396052,13077.636746079988,55.873448250000365,53473.36342080001 2022-10-10,10:00:54.000,283,11001350,12805,0,1665396053,13077.93988002999,55.96508693999931,53473.48220184001 2022-10-10,10:00:55.000,283,11001380,12805,0,1665396054,13078.10828778,56.049676499998895,53473.5380988 2022-10-10,10:00:56.000,283,11001361,12765,0,1665396055,13078.16217825999,56.12721692999912,53473.74771240001 2022-10-10,10:00:57.000,283,11001402,12645,0,1665396056,13078.074606229995,56.099020410001685,53473.845532080006 2022-10-10,10:00:58.000,283,11001399,13085,0,1665396057,13077.973561579995,56.091971280002326,53473.90142904 2022-10-10,10:00:59.000,283,11001394,12685,0,1665396058,13077.98029788999,55.99328346000402,53473.96431312001 2022-10-10,10:01:00.000,283,11001405,12725,0,1665396059,13078.175650879995,55.873448250000365,53474.111042640005 2022-10-10,10:01:01.000,283,11001375,12645,0,1665396060,13078.296904459996,55.873448250000365,53474.21584944 2022-10-10,10:01:02.000,283,11001405,12605,0,1665396061,13078.33058601,55.84525173000293,53474.27174640001 2022-10-10,10:01:03.000,283,11001383,12685,0,1665396062,13078.323849699991,55.746563910004625,53474.28572064 2022-10-10,10:01:04.000,283,11001387,12685,0,1665396063,13078.303640769991,55.73246564999863,53474.46039864001 2022-10-10,10:01:05.000,283,11001382,12645,0,1665396064,13078.24301397999,55.690170870002476,53474.52328272 2022-10-10,10:01:06.000,283,11001365,13005,0,1665396065,13078.115024089995,55.60558131000289,53474.46738576001 2022-10-10,10:01:07.000,283,11001339,12845,0,1665396066,13077.9870342,55.464598710001155,53474.614115280005 2022-10-10,10:01:08.000,283,11001382,12845,0,1665396067,13077.549174049993,55.422303929997724,53474.64905088 2022-10-10,10:01:09.000,283,11001369,12965,0,1665396068,13076.956378769995,55.35181263000413,53474.52328272 2022-10-10,10:01:10.000,283,11001360,13125,0,1665396069,13076.390528729993,55.18968264000432,53474.54424408 2022-10-10,10:01:11.000,283,11001373,12965,0,1665396070,13076.100867399997,54.98525787000108,53474.60712816001 2022-10-10,10:01:12.000,283,11001386,12605,0,1665396071,13075.993086440001,54.91476657000021,53474.60712816001 2022-10-10,10:01:13.000,283,11001417,12925,0,1665396072,13075.925723339991,54.90066831000149,53474.565205440005 2022-10-10,10:01:14.000,283,11001364,12885,0,1665396073,13075.959404889996,54.90771744000085,53474.55821832001 2022-10-10,10:01:15.000,283,11001350,12845,0,1665396074,13075.945932269991,54.8513243999987,53474.64905088 2022-10-10,10:01:16.000,283,11001395,12925,0,1665396075,13076.080658469997,54.78788223000447,53474.53725696001 2022-10-10,10:01:17.000,283,11001372,12845,0,1665396076,13076.410737659993,54.72444006000296,53474.5512312 2022-10-10,10:01:18.000,283,11001402,12805,0,1665396077,13076.86207042999,54.703292670004885,53474.63507664001 2022-10-10,10:01:19.000,283,11001380,12765,0,1665396078,13077.192149620001,54.66804702000081,53474.663025120004 2022-10-10,10:01:20.000,283,11001346,12605,0,1665396079,13077.326875819992,54.653948760002095,53474.70494784001 2022-10-10,10:01:21.000,283,11001389,12685,0,1665396080,13077.293194270002,54.67509615000017,53474.7608448 2022-10-10,10:01:22.000,283,11001362,12885,0,1665396081,13077.293194270002,54.69624353999825,53474.830716000004 2022-10-10,10:01:23.000,283,11001392,12885,0,1665396082,13077.171940690001,54.74558745000104,53474.900587200005 2022-10-10,10:01:24.000,283,11001394,12725,0,1665396083,13076.96311507999,54.80198049000319,53474.92853568 2022-10-10,10:01:25.000,283,11001367,12605,0,1665396084,13076.713871609994,54.886570050002774,53474.97045840001 2022-10-10,10:01:26.000,283,11001394,12765,0,1665396085,13076.498309689989,54.85837352999806,53474.99141976001 2022-10-10,10:01:27.000,283,11001346,12965,0,1665396086,13076.370319799993,54.81607875000191,53475.068278080005 2022-10-10,10:01:28.000,283,11001338,12725,0,1665396087,13076.343374559998,54.78788223000447,53475.11020080001 2022-10-10,10:01:29.000,283,11001387,12805,0,1665396088,13076.302956699998,54.80902962000255,53475.08225232 2022-10-10,10:01:30.000,283,11001360,13005,0,1665396089,13076.121076329997,54.872471790004056,53475.187059120006 2022-10-10,10:01:31.000,283,11001402,12685,0,1665396090,13075.838151309996,54.94296308999765,53475.09622656 2022-10-10,10:01:32.000,283,11001348,12685,0,1665396091,13075.44070901999,54.93591395999829,53475.117187920005 2022-10-10,10:01:33.000,283,11001374,12845,0,1665396092,13075.171256619993,54.823127880001266,53475.06129096001 2022-10-10,10:01:34.000,283,11001389,12965,0,1665396093,13074.928749459992,54.80198049000319,53475.13814928001 2022-10-10,10:01:35.000,283,11001387,12765,0,1665396094,13074.814232190001,54.73148919000232,53475.15911064001 2022-10-10,10:01:36.000,283,11001396,12765,0,1665396095,13074.65256075,54.72444006000296,53475.13116216001 2022-10-10,10:01:37.000,283,11001411,12685,0,1665396096,13074.38310834999,54.703292670004885,53475.0752652 2022-10-10,10:01:38.000,283,11001387,12605,0,1665396097,13074.073238089994,54.63280137000402,53475.04032960001 2022-10-10,10:01:39.000,283,11001386,12885,0,1665396098,13073.877885100002,54.54821181000443,53475.04731672 2022-10-10,10:01:40.000,283,11001359,12805,0,1665396099,13073.675795800002,54.52001528999972,53474.998406880004 2022-10-10,10:01:41.000,283,11001392,12765,0,1665396100,13073.541069599996,54.48476964000292,53475.02635536 2022-10-10,10:01:42.000,283,11001401,12805,0,1665396101,13073.38613446999,54.5411626799978,53475.04032960001 2022-10-10,10:01:43.000,283,11001385,12645,0,1665396102,13073.34571660999,54.53411354999844,53474.92853568 2022-10-10,10:01:44.000,283,11001391,12765,0,1665396103,13073.39287078,54.48476964000292,53474.96347128001 2022-10-10,10:01:45.000,283,11001377,12805,0,1665396104,13073.460233879996,54.45657311999821,53475.005394 2022-10-10,10:01:46.000,283,11001386,12845,0,1665396105,13073.460233879996,54.470671380004205,53474.99141976001 2022-10-10,10:01:47.000,283,11001346,12605,0,1665396106,13073.38613446999,54.414278340002056,53474.99141976001 2022-10-10,10:01:48.000,283,11001416,12805,0,1665396107,13073.338980299995,54.34378704000119,53474.99141976001 2022-10-10,10:01:49.000,283,11001343,12925,0,1665396108,13073.318771369995,54.34378704000119,53474.98443264 2022-10-10,10:01:50.000,283,11001367,12925,0,1665396109,13073.237935649995,54.30854139000439,53474.9355228 2022-10-10,10:01:51.000,283,11001361,12845,0,1665396110,13073.19078148,54.22395183000481,53474.98443264 2022-10-10,10:01:52.000,283,11001399,12565,0,1665396111,13073.16383623999,54.047723579999,53475.068278080005 2022-10-10,10:01:53.000,283,11001395,12925,0,1665396112,13073.14362730999,53.81510228999832,53475.04032960001 2022-10-10,10:01:54.000,283,11001360,12605,0,1665396113,13073.08300051999,53.54723535000085,53475.019368240006 2022-10-10,10:01:55.000,283,11001373,12925,0,1665396114,13073.16383623999,53.321663189999526,53475.03334248 2022-10-10,10:01:56.000,283,11001397,12685,0,1665396115,13073.298562439995,53.12428755000292,53475.08225232 2022-10-10,10:01:57.000,283,11001375,12765,0,1665396116,13073.399607089996,53.00445233999926,53475.005394 2022-10-10,10:01:58.000,283,11001400,12685,0,1665396117,13073.493915430001,52.91281365000032,53475.15911064001 2022-10-10,10:01:59.000,283,11001410,12765,0,1665396118,13073.642114249997,52.84232234999945,53475.19404624 2022-10-10,10:02:00.000,283,11001381,12725,0,1665396119,13073.541069599996,52.84937147999881,53475.1451364 2022-10-10,10:02:01.000,283,11001415,12845,0,1665396120,13073.594960080001,52.82117496000137,53475.235968960005 2022-10-10,10:02:02.000,283,11001397,12965,0,1665396121,13073.601696389997,52.757732789999864,53475.22199472 2022-10-10,10:02:03.000,283,11001421,13005,0,1665396122,13073.669059489992,52.750683660000504,53475.26391744 2022-10-10,10:02:04.000,283,11001357,12605,0,1665396123,13073.702741039997,52.757732789999864,53475.34077576 2022-10-10,10:02:05.000,283,11001434,13005,0,1665396124,13073.689268419992,52.83527322000009,53475.31282728 2022-10-10,10:02:06.000,283,11001420,12925,0,1665396125,13073.574751150001,52.976255820001825,53475.34776288001 2022-10-10,10:02:07.000,283,11001384,12845,0,1665396126,13073.493915430001,53.11723842000356,53475.3896856 2022-10-10,10:02:08.000,283,11001374,12685,0,1665396127,13073.520860669996,53.201827980003145,53475.48750528 2022-10-10,10:02:09.000,283,11001322,12845,0,1665396128,13073.426552329991,53.335761449998245,53475.48750528 2022-10-10,10:02:10.000,283,11001388,12645,0,1665396129,13073.18404516999,53.34281058000488,53475.51545376001 2022-10-10,10:02:11.000,283,11001393,12725,0,1665396130,13072.880911219989,53.3569088400036,53475.4595568 2022-10-10,10:02:12.000,283,11001383,12605,0,1665396131,13072.631667749993,53.39920361999975,53475.54340224001 2022-10-10,10:02:13.000,283,11001351,12565,0,1665396132,13072.288115939991,53.46969492000062,53475.49449240001 2022-10-10,10:02:14.000,283,11001357,12765,0,1665396133,13071.816574239994,53.568382739998924,53475.4595568 2022-10-10,10:02:15.000,283,11001385,12925,0,1665396134,13071.345032539997,53.74461099000473,53475.3896856 2022-10-10,10:02:16.000,283,11001381,12805,0,1665396135,13070.900436079995,54.11116575000051,53475.26391744 2022-10-10,10:02:17.000,283,11001353,12765,0,1665396136,13070.341322349988,54.421327470001415,53475.27789168001 2022-10-10,10:02:18.000,283,11001385,13045,0,1665396137,13069.600328249995,54.66804702000081,53475.22199472 2022-10-10,10:02:19.000,283,11001403,12885,0,1665396138,13068.825652599997,54.97820874000172,53475.01238112001 2022-10-10,10:02:20.000,283,11001379,12965,0,1665396139,13068.131812669999,55.19673177000368,53474.87962584 2022-10-10,10:02:21.000,283,11001393,12965,0,1665396140,13067.788260859998,55.33771436999814,53474.73988344 2022-10-10,10:02:22.000,283,11001335,12725,0,1665396141,13067.619853110002,55.408205669999006,53474.67001224 2022-10-10,10:02:23.000,283,11001369,12645,0,1665396142,13067.512072149992,55.48574609999923,53474.53026984 2022-10-10,10:02:24.000,283,11001400,12765,0,1665396143,13067.552490009992,55.47869696999987,53474.43245016 2022-10-10,10:02:25.000,283,11001405,12645,0,1665396144,13067.586171559997,55.42935306000436,53474.31366912 2022-10-10,10:02:26.000,283,11001381,12725,0,1665396145,13067.667007279997,55.471647840000514,53474.21584944 2022-10-10,10:02:27.000,283,11001394,12845,0,1665396146,13067.545753699997,55.54918827000074,53474.1669396 2022-10-10,10:02:28.000,283,11001394,13005,0,1665396147,13067.458181670001,55.60558131000289,53474.08309416001 2022-10-10,10:02:29.000,283,11001379,12845,0,1665396148,13067.505335839996,55.6690234800044,53474.062132800005 2022-10-10,10:02:30.000,283,11001384,12925,0,1665396149,13067.552490009992,55.704269130001194,53473.98527448001 2022-10-10,10:02:31.000,283,11001363,13005,0,1665396150,13067.653534659992,55.77476043000206,53473.96431312001 2022-10-10,10:02:32.000,283,11001366,12965,0,1665396151,13067.801733480002,55.78885869000078,53473.90142904 2022-10-10,10:02:33.000,283,11001375,12685,0,1665396152,13067.889305509998,55.922792160003155,53473.90841616 2022-10-10,10:02:34.000,283,11001391,12805,0,1665396153,13067.801733480002,56.02147998000146,53473.88745480001 2022-10-10,10:02:35.000,283,11001401,12765,0,1665396154,13067.687216209997,56.14131518999784,53473.782648 2022-10-10,10:02:36.000,283,11001395,12765,0,1665396155,13067.525544769996,56.324592570003006,53473.69181544 2022-10-10,10:02:37.000,283,11001359,12685,0,1665396156,13067.458181670001,56.52901733999897,53473.67085408001 2022-10-10,10:02:38.000,283,11001365,12885,0,1665396157,13067.370609639991,56.691147329998785,53473.63591848 2022-10-10,10:02:39.000,283,11001383,12845,0,1665396158,13067.202201889995,56.66999994000071,53473.5730344 2022-10-10,10:02:40.000,283,11001391,13045,0,1665396159,13067.074212,56.43032952000067,53473.489188960004 2022-10-10,10:02:41.000,283,11001383,12965,0,1665396160,13067.06747568999,56.19770822999999,53473.41931776 2022-10-10,10:02:42.000,283,11001383,12765,0,1665396161,13067.343664399996,56.07082389000425,53473.42630488 2022-10-10,10:02:43.000,283,11001380,12565,0,1665396162,13067.667007279997,56.12016779999976,53473.342459440006 2022-10-10,10:02:44.000,283,11001367,12765,0,1665396163,13067.956668609993,56.19770822999999,53473.30053672 2022-10-10,10:02:45.000,283,11001372,12805,0,1665396164,13068.111603739999,56.331641700002365,53473.223678400005 2022-10-10,10:02:46.000,283,11001367,12685,0,1665396165,13068.050976949999,56.4726243000041,53473.16778144001 2022-10-10,10:02:47.000,283,11001392,12925,0,1665396166,13068.057713259994,56.61360689999856,53473.13983296 2022-10-10,10:02:48.000,283,11001453,12605,0,1665396167,13068.071185879999,56.7193438500035,53473.09092312 2022-10-10,10:02:49.000,283,11001400,12965,0,1665396168,13068.111603739999,56.93081774999882,53473.055987520005 2022-10-10,10:02:50.000,283,11001412,12845,0,1665396169,13068.23285732,57.142291650001425,53472.937206480005 2022-10-10,10:02:51.000,283,11001404,12805,0,1665396170,13068.52925495999,57.318519899999956,53472.9441936 2022-10-10,10:02:52.000,283,11001351,12845,0,1665396171,13068.960378800002,57.39606033000018,53472.90227088 2022-10-10,10:02:53.000,283,11001425,12725,0,1665396172,13069.398238949994,57.551141190000635,53472.8743224 2022-10-10,10:02:54.000,283,11001424,12805,0,1665396173,13069.81589017,57.62868162000086,53472.888296640005 2022-10-10,10:02:55.000,283,11001390,12725,0,1665396174,13070.226805079998,57.66392726999766,53472.888296640005 2022-10-10,10:02:56.000,283,11001376,12645,0,1665396175,13070.58382950999,57.607534230002784,53473.055987520005 2022-10-10,10:02:57.000,283,11001395,12685,0,1665396176,13070.95432656,57.63573075000022,53473.104897360005 2022-10-10,10:02:58.000,283,11001391,12685,0,1665396177,13071.398923020002,57.67802553000365,53473.23066552 2022-10-10,10:02:59.000,283,11001411,12645,0,1665396178,13071.735738519994,57.783762480001315,53473.25162688 2022-10-10,10:03:00.000,283,11001442,12845,0,1665396179,13072.12644449999,57.87540117000026,53473.37040792 2022-10-10,10:03:01.000,283,11001370,12765,0,1665396180,13072.328533799991,57.952941600000486,53473.50316320001 2022-10-10,10:03:02.000,283,11001379,12765,0,1665396181,13072.463259999997,57.967039859999204,53473.62893136001 2022-10-10,10:03:03.000,283,11001383,12765,0,1665396182,13072.631667749993,57.959990729999845,53473.76867376001 2022-10-10,10:03:04.000,283,11001385,12645,0,1665396183,13072.773130259993,57.88245029999962,53473.9223904 2022-10-10,10:03:05.000,283,11001379,12925,0,1665396184,13072.840493359989,57.952941600000486,53474.03418432001 2022-10-10,10:03:06.000,283,11001395,12805,0,1665396185,13072.96174693999,58.0798259400035,53474.09008128 2022-10-10,10:03:07.000,283,11001411,12685,0,1665396186,13073.10994576,58.27015245000075,53474.278733520005 2022-10-10,10:03:08.000,283,11001396,12765,0,1665396187,13073.197517789995,58.418184180001845,53474.3765532 2022-10-10,10:03:09.000,283,11001388,12805,0,1665396188,13073.237935649995,58.48867548000271,53474.39052744001 2022-10-10,10:03:10.000,283,11001409,12885,0,1665396189,13073.26488088999,58.48867548000271,53474.40450168 2022-10-10,10:03:11.000,283,11001389,12885,0,1665396190,13073.399607089996,58.49572461000207,53474.565205440005 2022-10-10,10:03:12.000,283,11001390,12965,0,1665396191,13073.716213660002,58.51687200000015,53474.6909736 2022-10-10,10:03:13.000,283,11001387,12645,0,1665396192,13074.026083919998,58.68605111999932,53474.73988344 2022-10-10,10:03:14.000,283,11001393,13045,0,1665396193,13074.26185476999,58.819984590001695,53474.87263872001 2022-10-10,10:03:15.000,283,11001380,12605,0,1665396194,13074.457207759995,59.03850762000366,53474.949497040005 2022-10-10,10:03:16.000,283,11001380,13125,0,1665396195,13074.578461339996,59.2640797799977,53474.97045840001 2022-10-10,10:03:17.000,283,11001385,12765,0,1665396196,13074.874858980002,59.454406290002225,53475.13116216001 2022-10-10,10:03:18.000,283,11001378,12925,0,1665396197,13075.110629829993,59.694076710002264,53475.25693032001 2022-10-10,10:03:19.000,283,11001381,12805,0,1665396198,13075.326191749999,59.87735409000015,53475.354750000006 2022-10-10,10:03:20.000,283,11001367,12965,0,1665396199,13075.54175366999,60.00423843000317,53475.452569680005 2022-10-10,10:03:21.000,283,11001401,12685,0,1665396200,13075.797733449996,60.145221030004905,53475.65519616 2022-10-10,10:03:22.000,283,11001427,12965,0,1665396201,13075.945932269991,60.272105370000645,53475.78096432001 2022-10-10,10:03:23.000,283,11001384,12725,0,1665396202,13076.188439429992,60.43423536000046,53475.89275824 2022-10-10,10:03:24.000,283,11001381,12805,0,1665396203,13076.404001349998,60.65980752000178,53476.09538472001 2022-10-10,10:03:25.000,283,11001355,12805,0,1665396204,13076.626299579999,60.87128142000438,53476.15128168 2022-10-10,10:03:26.000,283,11001421,12925,0,1665396205,13076.855334119995,60.96996924000268,53476.45172784001 2022-10-10,10:03:27.000,283,11001365,12765,0,1665396206,13077.01026925,61.03341141000419,53476.640380079996 2022-10-10,10:03:28.000,283,11001399,12965,0,1665396207,13077.326875819992,61.06160793000163,53476.863967920006 2022-10-10,10:03:29.000,283,11001337,12765,0,1665396208,13077.677163939989,61.315376610000385,53477.080568640005 2022-10-10,10:03:30.000,283,11001400,12765,0,1665396209,13077.872516929994,61.60439094000321,53477.311143599996 2022-10-10,10:03:31.000,283,11001381,12925,0,1665396210,13078.135233019995,61.87225788000069,53477.47184736 2022-10-10,10:03:32.000,283,11001347,12605,0,1665396211,13078.26995922,62.19651786000031,53477.63953824 2022-10-10,10:03:33.000,283,11001416,12725,0,1665396212,13078.337322319996,62.43618828000035,53477.82819048 2022-10-10,10:03:34.000,283,11001389,12725,0,1665396213,13078.546147929992,62.640613050003594,53478.12164952 2022-10-10,10:03:35.000,283,11001387,12925,0,1665396214,13078.626983649992,62.8379886900002,53478.28235328 2022-10-10,10:03:36.000,283,11001393,12765,0,1665396215,13078.930117599994,62.97192216000258,53478.55485096 2022-10-10,10:03:37.000,283,11001356,12965,0,1665396216,13079.07831641999,63.232739970000694,53478.72254184 2022-10-10,10:03:38.000,283,11001397,13005,0,1665396217,13079.20630631,63.38782083000115,53478.974078160005 2022-10-10,10:03:39.000,283,11001385,12725,0,1665396218,13079.172624759995,63.59224560000439,53479.10683344 2022-10-10,10:03:40.000,283,11001416,12885,0,1665396219,13079.172624759995,63.65568776999862,53479.28151144001 2022-10-10,10:03:41.000,283,11001368,12765,0,1665396220,13079.152415829994,63.64863863999926,53479.50509928 2022-10-10,10:03:42.000,283,11001381,12925,0,1665396221,13079.30061464999,63.6415895099999,53479.70772576001 2022-10-10,10:03:43.000,283,11001379,12805,0,1665396222,13079.415131919995,63.669786030004616,53479.75663560001 2022-10-10,10:03:44.000,283,11001380,12765,0,1665396223,13079.738474799997,63.60634386000311,53480.00118480001 2022-10-10,10:03:45.000,283,11001385,13045,0,1665396224,13080.034872439988,63.59929473000375,53480.16887568001 2022-10-10,10:03:46.000,283,11001389,13045,0,1665396225,13080.331270079994,63.585196469997754,53480.23874688001 2022-10-10,10:03:47.000,283,11001419,12645,0,1665396226,13080.56704093,63.59929473000375,53480.46233472 2022-10-10,10:03:48.000,283,11001377,12845,0,1665396227,13080.742184989991,63.66273689999798,53480.650986960005 2022-10-10,10:03:49.000,283,11001363,12925,0,1665396228,13080.762393919991,63.627491250001185,53480.818677840005 2022-10-10,10:03:50.000,283,11001414,13005,0,1665396229,13080.695030819996,63.64863863999926,53480.95143312 2022-10-10,10:03:51.000,283,11001384,12965,0,1665396230,13080.47946889999,63.7543755900042,53481.084188400004 2022-10-10,10:03:52.000,283,11001392,12765,0,1665396231,13080.371687939994,63.99404601000424,53481.13309824 2022-10-10,10:03:53.000,283,11001385,12885,0,1665396232,13080.25717066999,64.29010946999915,53481.251879280004 2022-10-10,10:03:54.000,283,11001411,12765,0,1665396233,13080.007927199993,64.55092728000454,53481.31476336001 2022-10-10,10:03:55.000,283,11001402,13045,0,1665396234,13079.711529560002,64.84699073999946,53481.30078912 2022-10-10,10:03:56.000,283,11001399,12645,0,1665396235,13079.34776882,65.14305420000164,53481.38463456001 2022-10-10,10:03:57.000,283,11001399,12845,0,1665396236,13078.842545569998,65.40387200999976,53481.34969896 2022-10-10,10:03:58.000,283,11001386,12765,0,1665396237,13078.344058629991,65.56600199999957,53481.34969896 2022-10-10,10:03:59.000,283,11001388,12805,0,1665396238,13077.764735969999,65.59419852000428,53481.34271184001 2022-10-10,10:04:00.000,283,11001390,12765,0,1665396239,13077.205622239991,65.59419852000428,53481.272840640006 2022-10-10,10:04:01.000,283,11001403,12645,0,1665396240,13076.76776209,65.55895287000021,53481.19598232001 2022-10-10,10:04:02.000,283,11001426,12885,0,1665396241,13076.350110869993,65.50255982999806,53481.105149760006 2022-10-10,10:04:03.000,283,11001391,13045,0,1665396242,13076.060449539997,65.44616679000319,53480.88156192001 2022-10-10,10:04:04.000,283,11001395,12885,0,1665396243,13076.107603709992,65.55190374000085,53480.84662632 2022-10-10,10:04:05.000,283,11001386,12725,0,1665396244,13076.201912049997,65.80567241999961,53480.72784528 2022-10-10,10:04:06.000,283,11001372,12765,0,1665396245,13076.228857289992,66.0030480600035,53480.69290968001 2022-10-10,10:04:07.000,283,11001370,12885,0,1665396246,13076.195175740002,66.09468675000244,53480.75579376 2022-10-10,10:04:08.000,283,11001375,12965,0,1665396247,13076.026767989992,66.08763762000308,53480.748806640004 2022-10-10,10:04:09.000,283,11001377,12765,0,1665396248,13075.885305479991,65.98894980000478,53480.69290968001 2022-10-10,10:04:10.000,283,11001401,12845,0,1665396249,13075.838151309996,65.90436023999791,53480.5601544 2022-10-10,10:04:11.000,283,11001442,12925,0,1665396250,13075.905514409991,65.86206546000176,53480.553167280006 2022-10-10,10:04:12.000,283,11001412,12845,0,1665396251,13076.006559059992,65.73518111999874,53480.59509000001 2022-10-10,10:04:13.000,283,11001418,12725,0,1665396252,13076.121076329997,65.66468981999788,53480.602077120006 2022-10-10,10:04:14.000,283,11001397,12645,0,1665396253,13076.377056109988,65.67173895000451,53480.581115760004 2022-10-10,10:04:15.000,283,11001393,12925,0,1665396254,13076.552200169994,65.71403373000066,53480.59509000001 2022-10-10,10:04:16.000,283,11001396,12765,0,1665396255,13076.78123470999,65.77747590000217,53480.650986960005 2022-10-10,10:04:17.000,283,11001374,12565,0,1665396256,13076.88227935999,65.84091807000368,53480.720858160006 2022-10-10,10:04:18.000,283,11001405,12765,0,1665396257,13076.86880674,65.84796720000304,53480.77675512 2022-10-10,10:04:19.000,283,11001391,12565,0,1665396258,13076.855334119995,65.84796720000304,53480.74181952001 2022-10-10,10:04:20.000,283,11001393,12805,0,1665396259,13076.875543049995,65.80567241999961,53480.818677840005 2022-10-10,10:04:21.000,283,11001363,13005,0,1665396260,13076.90248828999,65.79862329000025,53480.769768000006 2022-10-10,10:04:22.000,283,11001366,12605,0,1665396261,13076.855334119995,65.84796720000304,53480.79072936001 2022-10-10,10:04:23.000,283,11001398,12685,0,1665396262,13076.7071353,65.99599893000413,53480.92348464 2022-10-10,10:04:24.000,283,11001388,12765,0,1665396263,13076.505045999998,66.06649022999773,53480.97239448 2022-10-10,10:04:25.000,283,11001386,12645,0,1665396264,13076.228857289992,66.1369815299986,53480.97239448 2022-10-10,10:04:26.000,283,11001379,12765,0,1665396265,13076.020031679996,66.06649022999773,53480.92348464 2022-10-10,10:04:27.000,283,11001384,13085,0,1665396266,13075.89204179,65.98894980000478,53480.93047176001 2022-10-10,10:04:28.000,283,11001418,12605,0,1665396267,13075.81120607,65.94665502000134,53480.88156192001 2022-10-10,10:04:29.000,283,11001374,12725,0,1665396268,13075.757315589995,65.84091807000368,53480.85361344 2022-10-10,10:04:30.000,283,11001410,12805,0,1665396269,13075.62258938999,65.79862329000025,53480.89553616 2022-10-10,10:04:31.000,283,11001400,12925,0,1665396270,13075.447445329999,65.76337764000345,53480.93047176001 2022-10-10,10:04:32.000,283,11001399,12805,0,1665396271,13075.332928059994,65.69288634000259,53480.88156192001 2022-10-10,10:04:33.000,283,11001350,12805,0,1665396272,13075.339664369989,65.66468981999788,53480.79771648 2022-10-10,10:04:34.000,283,11001391,12645,0,1665396273,13075.494599499994,65.67878808000387,53480.83963920001 2022-10-10,10:04:35.000,283,11001419,12805,0,1665396274,13075.56196259999,65.7563285100041,53480.81169072001 2022-10-10,10:04:36.000,283,11001366,12725,0,1665396275,13075.54175366999,65.91845850000391,53480.769768000006 2022-10-10,10:04:37.000,283,11001395,13005,0,1665396276,13075.6293257,66.01714632000221,53480.769768000006 2022-10-10,10:04:38.000,283,11001368,12965,0,1665396277,13075.757315589995,66.17222718000266,53480.76278088001 2022-10-10,10:04:39.000,283,11001404,12765,0,1665396278,13076.067185849992,66.19337457000074,53480.818677840005 2022-10-10,10:04:40.000,283,11001396,12885,0,1665396279,13076.336638250003,66.24976761000289,53480.888549040006 2022-10-10,10:04:41.000,283,11001394,12885,0,1665396280,13076.63977219999,66.29206238999905,53480.8745748 2022-10-10,10:04:42.000,283,11001406,12925,0,1665396281,13076.94290614999,66.29206238999905,53480.97938160001 2022-10-10,10:04:43.000,283,11001372,12965,0,1665396282,13077.138259139996,66.3132097800044,53481.02130432 2022-10-10,10:04:44.000,283,11001355,12885,0,1665396283,13077.272985340001,66.2991115199984,53481.12611112001 2022-10-10,10:04:45.000,283,11001353,12885,0,1665396284,13077.434656780002,66.27091500000097,53481.20995656 2022-10-10,10:04:46.000,283,11001410,12885,0,1665396285,13077.683900249998,66.26386587000161,53481.23091792 2022-10-10,10:04:47.000,283,11001367,13085,0,1665396286,13077.973561579995,66.34140630000184,53481.28681488 2022-10-10,10:04:48.000,283,11001382,12765,0,1665396287,13078.29016815,66.33435717000248,53481.54533832 2022-10-10,10:04:49.000,283,11001382,12605,0,1665396288,13078.24975029,66.23566935000417,53481.559312560006 2022-10-10,10:04:50.000,283,11001345,12605,0,1665396289,13078.08134253999,66.03124458000093,53481.65014512001 2022-10-10,10:04:51.000,283,11001377,12605,0,1665396290,13077.791681209994,65.86911459000112,53481.608222400006 2022-10-10,10:04:52.000,283,11001371,12925,0,1665396291,13077.737790729989,65.65059155999916,53481.7829004 2022-10-10,10:04:53.000,283,11001410,12925,0,1665396292,13077.677163939989,65.61534591000236,53481.824823120005 2022-10-10,10:04:54.000,283,11001416,12965,0,1665396293,13077.697372869989,65.608296780003,53481.88770720001 2022-10-10,10:04:55.000,283,11001409,12925,0,1665396294,13077.656955009988,65.5448546100015,53481.92962992 2022-10-10,10:04:56.000,283,11001349,12765,0,1665396295,13077.589591909993,65.47436331000063,53481.9575784 2022-10-10,10:04:57.000,283,11001406,12925,0,1665396296,13077.603064529998,65.35452810000425,53482.07635944 2022-10-10,10:04:58.000,283,11001382,12845,0,1665396297,13077.690636559993,65.33338070999889,53482.11828216 2022-10-10,10:04:59.000,283,11001402,12605,0,1665396298,13077.865780619999,65.38977375000104,53482.11828216 2022-10-10,10:05:00.000,283,11001391,12805,0,1665396299,13078.06113360999,65.4955106999987,53482.05539808001 2022-10-10,10:05:01.000,283,11001412,12765,0,1665396300,13078.431630660001,65.62239504000172,53482.13225640001 2022-10-10,10:05:02.000,283,11001397,12645,0,1665396301,13078.808864019993,65.79157416000089,53482.26501168 2022-10-10,10:05:03.000,283,11001380,12765,0,1665396302,13079.13894320999,65.93255676000263,53482.33488288 2022-10-10,10:05:04.000,283,11001379,12965,0,1665396303,13079.30735096,66.10878501000116,53482.34187 2022-10-10,10:05:05.000,283,11001385,12965,0,1665396304,13079.46228608999,66.26386587000161,53482.36981848001 2022-10-10,10:05:06.000,283,11001356,12805,0,1665396305,13079.711529560002,66.46829064000485,53482.565457840006 2022-10-10,10:05:07.000,283,11001385,12645,0,1665396306,13079.832783140002,66.60222410999995,53482.64231616 2022-10-10,10:05:08.000,283,11001394,12725,0,1665396307,13079.826046829992,66.67976454000018,53482.81000704 2022-10-10,10:05:09.000,283,11001397,12685,0,1665396308,13079.859728379997,66.6938627999989,53482.81000704 2022-10-10,10:05:10.000,283,11001394,12925,0,1665396309,13079.819310519997,66.6938627999989,53482.928788080004 2022-10-10,10:05:11.000,283,11001356,12845,0,1665396310,13079.906882549993,66.68681366999954,53483.096478960004 2022-10-10,10:05:12.000,283,11001395,12965,0,1665396311,13080.048345059993,66.76435409999976,53483.1453888 2022-10-10,10:05:13.000,283,11001389,12885,0,1665396312,13080.290852219994,66.88418931000342,53483.264169840004 2022-10-10,10:05:14.000,283,11001400,12925,0,1665396313,13080.49967782999,67.02517190999788,53483.29211832 2022-10-10,10:05:15.000,283,11001393,12605,0,1665396314,13080.742184989991,67.13795799000218,53483.4598092 2022-10-10,10:05:16.000,283,11001368,12605,0,1665396315,13080.823020709991,67.28598972000327,53483.50871904 2022-10-10,10:05:17.000,283,11001367,12645,0,1665396316,13080.823020709991,67.39172667000093,53483.620512960006 2022-10-10,10:05:18.000,283,11001406,12645,0,1665396317,13080.76913023,67.49041448999924,53483.73230688001 2022-10-10,10:05:19.000,283,11001401,12845,0,1665396318,13080.701767129991,67.5609057900001,53483.906984880006 2022-10-10,10:05:20.000,283,11001403,12765,0,1665396319,13080.56030461999,67.64549534999969,53483.99083032 2022-10-10,10:05:21.000,283,11001411,13045,0,1665396320,13080.44578735,67.65959360999841,53484.03974016 2022-10-10,10:05:22.000,283,11001381,12965,0,1665396321,13080.371687939994,67.82172359999822,53484.123585600006 2022-10-10,10:05:23.000,283,11001367,12725,0,1665396322,13080.31779745999,67.90631315999781,53484.221405280005 2022-10-10,10:05:24.000,283,11001383,12965,0,1665396323,13080.210016499994,67.99795185000403,53484.25634088 2022-10-10,10:05:25.000,283,11001362,12765,0,1665396324,13080.095499229988,68.04024663000018,53484.221405280005 2022-10-10,10:05:26.000,283,11001391,12725,0,1665396325,13080.082026609998,68.09663967000233,53484.25634088 2022-10-10,10:05:27.000,283,11001364,12765,0,1665396326,13080.189807569994,68.23762227000407,53484.3681348 2022-10-10,10:05:28.000,283,11001415,12605,0,1665396327,13080.169598639994,68.40680139000324,53484.41005752001 2022-10-10,10:05:29.000,283,11001397,12525,0,1665396328,13080.162862329998,68.5125383400009,53484.41005752001 2022-10-10,10:05:30.000,283,11001406,12805,0,1665396329,13080.068553989993,68.71696311000414,53484.3681348 2022-10-10,10:05:31.000,283,11001378,12885,0,1665396330,13079.994454580003,68.96368266000354,53484.47992872001 2022-10-10,10:05:32.000,283,11001389,12685,0,1665396331,13079.900146239997,69.17515655999887,53484.44499312 2022-10-10,10:05:33.000,283,11001407,12925,0,1665396332,13079.758683729997,69.4641708900017,53484.458967360006 2022-10-10,10:05:34.000,283,11001400,12805,0,1665396333,13079.623957529991,69.82367651999812,53484.4729416 2022-10-10,10:05:35.000,283,11001418,13205,0,1665396334,13079.522912879991,70.07744520000415,53484.47992872001 2022-10-10,10:05:36.000,283,11001372,13125,0,1665396335,13079.2669331,70.38760691999778,53484.39608328 2022-10-10,10:05:37.000,283,11001394,12765,0,1665396336,13079.34103250999,70.71186690000468,53484.44499312 2022-10-10,10:05:38.000,283,11001393,12845,0,1665396337,13079.314087269995,70.94448818999808,53484.44499312 2022-10-10,10:05:39.000,283,11001404,12925,0,1665396338,13079.273669409995,71.0713725300011,53484.458967360006 2022-10-10,10:05:40.000,283,11001394,12885,0,1665396339,13079.495967639996,71.16301122000004,53484.50089008001 2022-10-10,10:05:41.000,283,11001380,12925,0,1665396340,13079.772156350002,71.27579730000434,53484.50089008001 2022-10-10,10:05:42.000,283,11001383,12685,0,1665396341,13080.095499229988,71.51546772000438,53484.71050368 2022-10-10,10:05:43.000,283,11001400,12605,0,1665396342,13080.236961739989,71.69169597000291,53484.80832336 2022-10-10,10:05:44.000,283,11001383,12525,0,1665396343,13080.162862329998,71.76923640000314,53484.92011728 2022-10-10,10:05:45.000,283,11001412,12765,0,1665396344,13080.041608749998,71.79743292000057,53484.9271044 2022-10-10,10:05:46.000,283,11001393,12845,0,1665396345,13080.075290299988,71.68464684000355,53485.09479528 2022-10-10,10:05:47.000,283,11001406,12645,0,1665396346,13080.230225429994,71.55776250000054,53485.227550560005 2022-10-10,10:05:48.000,283,11001383,12805,0,1665396347,13080.533359379995,71.5295659800031,53485.30440888 2022-10-10,10:05:49.000,283,11001405,12885,0,1665396348,13080.863438569992,71.48727119999967,53485.36030584 2022-10-10,10:05:50.000,283,11001407,12685,0,1665396349,13081.180045139998,71.5295659800031,53485.60485504001 2022-10-10,10:05:51.000,283,11001423,12605,0,1665396350,13081.56401481,71.52251685000374,53485.800494400006 2022-10-10,10:05:52.000,283,11001400,12685,0,1665396351,13081.833467209995,71.59300815000461,53485.95421104 2022-10-10,10:05:53.000,283,11001393,12885,0,1665396352,13082.163546399992,71.55776250000054,53486.05901784001 2022-10-10,10:05:54.000,283,11001377,12845,0,1665396353,13082.520570829998,71.52251685000374,53486.25465720001 2022-10-10,10:05:55.000,283,11001357,12645,0,1665396354,13082.94495836,71.381534250002,53486.40837384 2022-10-10,10:05:56.000,283,11001427,12685,0,1665396355,13083.322191719992,71.33219033999922,53486.520167760005 2022-10-10,10:05:57.000,283,11001392,12805,0,1665396356,13083.834151279989,71.28989556000306,53486.638948800006 2022-10-10,10:05:58.000,283,11001380,12965,0,1665396357,13084.20464833,71.40973076999944,53486.86952376 2022-10-10,10:05:59.000,283,11001418,12765,0,1665396358,13084.29895666999,71.52251685000374,53487.08612448001 2022-10-10,10:06:00.000,283,11001422,12765,0,1665396359,13084.231593569995,71.70579423000163,53487.190931280005 2022-10-10,10:06:01.000,283,11001363,12805,0,1665396360,13084.32590191,71.81153117999929,53487.358622160005 2022-10-10,10:06:02.000,283,11001387,12685,0,1665396361,13084.400001319991,71.88907160999952,53487.456441840004 2022-10-10,10:06:03.000,283,11001400,12685,0,1665396362,13084.359583459991,72.03005421000125,53487.54727440001 2022-10-10,10:06:04.000,283,11001424,13045,0,1665396363,13084.292220359996,72.0864472500034,53487.67304256 2022-10-10,10:06:05.000,283,11001446,13125,0,1665396364,13084.191175709995,72.15693855000427,53487.72893952 2022-10-10,10:06:06.000,283,11001429,12805,0,1665396365,13084.14402154,72.32611767000344,53487.81977208 2022-10-10,10:06:07.000,283,11001378,12925,0,1665396366,13084.272011429995,72.50939505000133,53487.924578879996 2022-10-10,10:06:08.000,283,11001441,12885,0,1665396367,13084.420210249991,72.65037765000307,53488.00842432 2022-10-10,10:06:09.000,283,11001382,12885,0,1665396368,13084.36631977,72.83365503000095,53488.09925688001 2022-10-10,10:06:10.000,283,11001390,12845,0,1665396369,13084.21812094999,72.94644110999798,53488.148166720006 2022-10-10,10:06:11.000,283,11001375,12605,0,1665396370,13084.049713199995,72.98168676000205,53488.23201216 2022-10-10,10:06:12.000,283,11001386,12565,0,1665396371,13083.928459619994,72.95349024000461,53488.30188336 2022-10-10,10:06:13.000,283,11001384,12845,0,1665396372,13083.746579249993,73.0239815399982,53488.33681896001 2022-10-10,10:06:14.000,283,11001395,12685,0,1665396373,13083.510808400002,73.1367676200025,53488.3507932 2022-10-10,10:06:15.000,283,11001429,12805,0,1665396374,13083.221147069991,73.20020979000401,53488.37175456 2022-10-10,10:06:16.000,283,11001381,12965,0,1665396375,13083.113366109996,73.11562023000442,53488.427651519996 2022-10-10,10:06:17.000,283,11001392,12645,0,1665396376,13083.160520279991,72.89709720000246,53488.50450984001 2022-10-10,10:06:18.000,283,11001409,12925,0,1665396377,13083.214410759996,72.6433285200037,53488.53944544 2022-10-10,10:06:19.000,283,11001376,12965,0,1665396378,13083.396291129997,72.42480549000175,53488.532458320005 2022-10-10,10:06:20.000,283,11001382,12885,0,1665396379,13083.578171499998,72.2203807199985,53488.63726512 2022-10-10,10:06:21.000,283,11001399,12845,0,1665396380,13083.827414969994,72.07939812000404,53488.67918784 2022-10-10,10:06:22.000,283,11001421,12925,0,1665396381,13083.989086409994,71.95956291000039,53488.74207192001 2022-10-10,10:06:23.000,283,11001409,12725,0,1665396382,13084.13728522999,71.91021900000487,53488.75604616 2022-10-10,10:06:24.000,283,11001428,13205,0,1665396383,13084.40673763,71.839727700004,53488.92373704 2022-10-10,10:06:25.000,283,11001382,12725,0,1665396384,13084.602090619992,71.7762855300025,53489.0145696 2022-10-10,10:06:26.000,283,11001358,12805,0,1665396385,13084.703135269992,71.74808900999778,53489.0495052 2022-10-10,10:06:27.000,283,11001389,12685,0,1665396386,13084.905224569993,71.67054858000483,53489.10540216001 2022-10-10,10:06:28.000,283,11001402,12845,0,1665396387,13085.107313869994,71.59300815000461,53489.2591188 2022-10-10,10:06:29.000,283,11001410,12925,0,1665396388,13085.28245793,71.6282538000014,53489.21020896 2022-10-10,10:06:30.000,283,11001365,12845,0,1665396389,13085.48454723,71.64235206000012,53489.32899 2022-10-10,10:06:31.000,283,11001359,12885,0,1665396390,13085.767472250001,71.75513814000442,53489.47571952 2022-10-10,10:06:32.000,283,11001401,12605,0,1665396391,13085.983034169993,71.74103987999843,53489.601487679996 2022-10-10,10:06:33.000,283,11001391,12685,0,1665396392,13086.097551439998,71.68464684000355,53489.657384640006 2022-10-10,10:06:34.000,283,11001405,12725,0,1665396393,13086.205332399993,71.63530293000076,53489.76219144 2022-10-10,10:06:35.000,283,11001413,12965,0,1665396394,13086.35353121999,71.65645031999884,53489.81808840001 2022-10-10,10:06:36.000,283,11001386,12885,0,1665396395,13086.427630629994,71.69169597000291,53489.873985360005 2022-10-10,10:06:37.000,283,11001432,12845,0,1665396396,13086.49499372999,71.76923640000314,53489.9578308 2022-10-10,10:06:38.000,283,11001384,12965,0,1665396397,13086.57582944999,71.80448204999993,53490.11853456 2022-10-10,10:06:39.000,283,11001432,12925,0,1665396398,13086.49499372999,71.84677683000336,53490.17443152 2022-10-10,10:06:40.000,283,11001395,12605,0,1665396399,13086.56235683,71.83267857000465,53490.29321256 2022-10-10,10:06:41.000,283,11001423,12765,0,1665396400,13086.55562051999,71.83267857000465,53490.25128984001 2022-10-10,10:06:42.000,283,11001414,12885,0,1665396401,13086.76444613,71.7762855300025,53490.328148160006 2022-10-10,10:06:43.000,283,11001418,12725,0,1665396402,13086.959799119992,71.79038379000121,53490.41898072001 2022-10-10,10:06:44.000,283,11001358,12885,0,1665396403,13087.161888419992,71.75513814000442,53490.50282616 2022-10-10,10:06:45.000,283,11001381,12845,0,1665396404,13087.148415800002,71.74808900999778,53490.61462008001 2022-10-10,10:06:46.000,283,11001420,12925,0,1665396405,13087.074316389997,71.73399074999907,53490.68449128001 2022-10-10,10:06:47.000,283,11001340,12925,0,1665396406,13087.148415800002,71.65645031999884,53490.75436248001 2022-10-10,10:06:48.000,283,11001366,12845,0,1665396407,13087.283141999993,71.55071337000118,53490.91506624 2022-10-10,10:06:49.000,283,11001384,12525,0,1665396408,13087.363977719993,71.50136945999839,53490.87314352001 2022-10-10,10:06:50.000,283,11001387,12725,0,1665396409,13087.471758679989,71.50841858999775,53491.03384728 2022-10-10,10:06:51.000,283,11001385,12605,0,1665396410,13087.512176539989,71.60005728000397,53491.026860160004 2022-10-10,10:06:52.000,283,11001366,13005,0,1665396411,13087.518912849999,71.68464684000355,53491.13865408001 2022-10-10,10:06:53.000,283,11001397,13005,0,1665396412,13087.512176539989,71.83267857000465,53491.194551040004 2022-10-10,10:06:54.000,283,11001356,12845,0,1665396413,13087.566067019994,71.98775942999782,53491.27839648 2022-10-10,10:06:55.000,283,11001386,12765,0,1665396414,13087.566067019994,72.20628245999978,53491.313332080004 2022-10-10,10:06:56.000,283,11001386,12805,0,1665396415,13087.63343011999,72.3684124499996,53491.44608736 2022-10-10,10:06:57.000,283,11001390,12725,0,1665396416,13087.76142001,72.44595287999982,53491.52294568001 2022-10-10,10:06:58.000,283,11001360,12725,0,1665396417,13087.94330038,72.51644418000069,53491.60679112 2022-10-10,10:06:59.000,283,11001398,12645,0,1665396418,13088.185807540001,72.62923025999771,53491.51595856 2022-10-10,10:07:00.000,283,11001380,12765,0,1665396419,13088.448523630002,72.71381982000457,53491.72557216 2022-10-10,10:07:01.000,283,11001334,12725,0,1665396420,13088.738184959999,72.75611460000073,53491.78845624001 2022-10-10,10:07:02.000,283,11001399,12925,0,1665396421,13088.89312008999,72.80545851000352,53491.92121152 2022-10-10,10:07:03.000,283,11001380,12965,0,1665396422,13089.068264149995,72.89709720000246,53491.9142244 2022-10-10,10:07:04.000,283,11001354,12925,0,1665396423,13089.229935589996,73.00988327999949,53492.08191528 2022-10-10,10:07:05.000,283,11001385,12965,0,1665396424,13089.297298689991,73.12971849000314,53492.09588952001 2022-10-10,10:07:06.000,283,11001382,12685,0,1665396425,13089.277089759991,73.17906239999866,53492.172747840006 2022-10-10,10:07:07.000,283,11001431,12605,0,1665396426,13089.209726659996,73.24250457000016,53492.20768344 2022-10-10,10:07:08.000,283,11001385,12845,0,1665396427,13089.290562379996,73.32709412999975,53492.368387200004 2022-10-10,10:07:09.000,283,11001391,12725,0,1665396428,13089.324243930001,73.40463455999998,53492.41729704 2022-10-10,10:07:10.000,283,11001405,12885,0,1665396429,13089.391607029997,73.44692934000341,53492.487168240004 2022-10-10,10:07:11.000,283,11001409,12805,0,1665396430,13089.553278469997,73.48922411999956,53492.62691064001 2022-10-10,10:07:12.000,283,11001411,12765,0,1665396431,13089.688004670003,73.56676454999979,53492.724730320006 2022-10-10,10:07:13.000,283,11001381,12645,0,1665396432,13089.802521939993,73.66545236999809,53492.81556288001 2022-10-10,10:07:14.000,283,11001414,12765,0,1665396433,13089.917039209999,73.7288945399996,53492.89940832 2022-10-10,10:07:15.000,283,11001386,12965,0,1665396434,13090.05176540999,73.77823845000239,53492.93434392001 2022-10-10,10:07:16.000,283,11001394,12965,0,1665396435,13090.186491609995,73.86282801000198,53492.95530528 2022-10-10,10:07:17.000,283,11001387,12925,0,1665396436,13090.22017316,73.98266321999836,53493.0670992 2022-10-10,10:07:18.000,283,11001406,12685,0,1665396437,13090.19996423,74.14479320999817,53493.109021920005 2022-10-10,10:07:19.000,283,11001374,12765,0,1665396438,13090.05850172,74.32807059000334,53493.109021920005 2022-10-10,10:07:20.000,283,11001379,12885,0,1665396439,13089.883357659994,74.46200405999843,53493.17190600001 2022-10-10,10:07:21.000,283,11001380,12765,0,1665396440,13089.607168950002,74.50429884000187,53493.17190600001 2022-10-10,10:07:22.000,283,11001435,12845,0,1665396441,13089.432024889997,74.4972497100025,53493.22081584001 2022-10-10,10:07:23.000,283,11001386,12925,0,1665396442,13089.22319928,74.49020058000315,53493.22081584001 2022-10-10,10:07:24.000,283,11001399,12765,0,1665396443,13089.007637359995,74.4690531899978,53493.24876432001 2022-10-10,10:07:25.000,283,11001387,12605,0,1665396444,13088.798811749999,74.45495492999908,53493.227802960006 2022-10-10,10:07:26.000,283,11001388,13125,0,1665396445,13088.556304589998,74.54659361999802,53493.12998328001 2022-10-10,10:07:27.000,283,11001385,12765,0,1665396446,13088.401369459993,74.55364275000466,53493.178893120006 2022-10-10,10:07:28.000,283,11001362,13005,0,1665396447,13088.226225400002,74.56774101000337,53493.17190600001 2022-10-10,10:07:29.000,283,11001381,12805,0,1665396448,13088.030872409996,74.58183927000209,53493.15094464001 2022-10-10,10:07:30.000,283,11001430,12885,0,1665396449,13087.84225573,74.60298666000017,53493.08806056 2022-10-10,10:07:31.000,283,11001393,12565,0,1665396450,13087.57280332999,74.69462534999911,53492.990240880004 2022-10-10,10:07:32.000,283,11001404,12725,0,1665396451,13087.303350929993,74.76511664999998,53492.94831816 2022-10-10,10:07:33.000,283,11001399,12605,0,1665396452,13087.081052699992,74.84970620999957,53492.90639544 2022-10-10,10:07:34.000,283,11001412,12885,0,1665396453,13086.777918749991,74.90609925000172,53492.86447272001 2022-10-10,10:07:35.000,283,11001381,12645,0,1665396454,13086.52193897,75.01888532999874,53492.73870456 2022-10-10,10:07:36.000,283,11001400,12845,0,1665396455,13086.292904429989,74.99773794000066,53492.66184624 2022-10-10,10:07:37.000,283,11001365,12685,0,1665396456,13086.252486569989,74.94839402999787,53492.58498792 2022-10-10,10:07:38.000,283,11001401,12805,0,1665396457,13086.239013949998,74.82150969000213,53492.55005232001 2022-10-10,10:07:39.000,283,11001392,12965,0,1665396458,13086.259222879999,74.76511664999998,53492.49415536 2022-10-10,10:07:40.000,283,11001389,12565,0,1665396459,13086.259222879999,74.78626403999806,53492.35441296 2022-10-10,10:07:41.000,283,11001373,12805,0,1665396460,13086.212068709989,74.73692013000255,53492.298516 2022-10-10,10:07:42.000,283,11001372,12685,0,1665396461,13086.259222879999,74.72987100000319,53492.34742584 2022-10-10,10:07:43.000,283,11001409,12925,0,1665396462,13086.299640739999,74.73692013000255,53492.340438720006 2022-10-10,10:07:44.000,283,11001352,13005,0,1665396463,13086.265959189994,74.72987100000319,53492.25659328 2022-10-10,10:07:45.000,283,11001408,12805,0,1665396464,13086.232277639989,74.6805270900004,53492.221657680006 2022-10-10,10:07:46.000,283,11001404,12925,0,1665396465,13086.077342509998,74.72282187000383,53492.172747840006 2022-10-10,10:07:47.000,283,11001409,12765,0,1665396466,13085.861780589992,74.7933131700047,53492.14479936001 2022-10-10,10:07:48.000,283,11001412,12725,0,1665396467,13085.58559188,74.80036230000405,53492.0889024 2022-10-10,10:07:49.000,283,11001375,12965,0,1665396468,13085.23530375999,74.87790273000428,53491.94916 2022-10-10,10:07:50.000,283,11001371,12805,0,1665396469,13084.885015639993,74.82855882000149,53491.92121152 2022-10-10,10:07:51.000,283,11001357,12845,0,1665396470,13084.676190029997,74.7792149099987,53491.90025016 2022-10-10,10:07:52.000,283,11001400,13005,0,1665396471,13084.527991210001,74.61708491999889,53491.886275920006 2022-10-10,10:07:53.000,283,11001393,12765,0,1665396472,13084.373056079996,74.49020058000315,53491.75352064 2022-10-10,10:07:54.000,283,11001402,12685,0,1665396473,13084.36631977,74.23643190000439,53491.67666232 2022-10-10,10:07:55.000,283,11001403,12725,0,1665396474,13084.487573350001,73.94741757000156,53491.62076536001 2022-10-10,10:07:56.000,283,11001430,12685,0,1665396475,13084.602090619992,73.7288945399996,53491.529932800004 2022-10-10,10:07:57.000,283,11001384,12885,0,1665396476,13084.703135269992,73.56676454999979,53491.53691992 2022-10-10,10:07:58.000,283,11001376,12845,0,1665396477,13084.770498370002,73.44692934000341,53491.46704872 2022-10-10,10:07:59.000,283,11001418,12885,0,1665396478,13084.878279329998,73.32004500000039,53491.40416464001 2022-10-10,10:08:00.000,283,11001402,12765,0,1665396479,13084.999532909998,73.2354554400008,53491.40416464001 2022-10-10,10:08:01.000,283,11001359,12805,0,1665396480,13085.20162221,73.19316066000465,53491.313332080004 2022-10-10,10:08:02.000,283,11001431,13045,0,1665396481,13085.349821029995,73.1367676200025,53491.29935784 2022-10-10,10:08:03.000,283,11001359,12845,0,1665396482,13085.410447819995,73.16496413999994,53491.25743512001 2022-10-10,10:08:04.000,283,11001391,12805,0,1665396483,13085.45760198999,73.17906239999866,53491.24346088 2022-10-10,10:08:05.000,283,11001360,12525,0,1665396484,13085.4643383,73.19316066000465,53491.1805768 2022-10-10,10:08:06.000,283,11001390,12925,0,1665396485,13085.37676626999,73.29184848000295,53491.10371848 2022-10-10,10:08:07.000,283,11001360,12885,0,1665396486,13085.268985309995,73.43988021000405,53491.096731360005 2022-10-10,10:08:08.000,283,11001373,12805,0,1665396487,13084.905224569993,73.61610846000258,53491.01288592 2022-10-10,10:08:09.000,283,11001389,12765,0,1665396488,13084.649244790002,73.7288945399996,53490.97096320001 2022-10-10,10:08:10.000,283,11001397,12805,0,1665396489,13084.40673763,73.77823845000239,53490.84519504 2022-10-10,10:08:11.000,283,11001391,12805,0,1665396490,13084.28548405,73.73594366999896,53490.831220800006 2022-10-10,10:08:12.000,283,11001368,13125,0,1665396491,13084.22485726,73.70069802000216,53490.74737536 2022-10-10,10:08:13.000,283,11001387,12885,0,1665396492,13084.22485726,73.66545236999809,53490.60064584 2022-10-10,10:08:14.000,283,11001435,12525,0,1665396493,13084.312429289996,73.70774715000152,53490.61462008001 2022-10-10,10:08:15.000,283,11001376,12805,0,1665396494,13084.251802499995,73.79938584000047,53490.495839040006 2022-10-10,10:08:16.000,283,11001352,12645,0,1665396495,13084.170966779995,73.85577888000262,53490.50981328 2022-10-10,10:08:17.000,283,11001381,12725,0,1665396496,13084.06318582,74.02495800000179,53490.39801936001 2022-10-10,10:08:18.000,283,11001414,12965,0,1665396497,13083.948668549994,74.16594060000352,53490.33513528 2022-10-10,10:08:19.000,283,11001414,12605,0,1665396498,13083.89477806999,74.29987406999862,53490.14648304 2022-10-10,10:08:20.000,283,11001402,12925,0,1665396499,13084.090131059995,74.44085667000036,53490.14648304 2022-10-10,10:08:21.000,283,11001366,12525,0,1665396500,13084.251802499995,74.63823231000424,53490.10456032 2022-10-10,10:08:22.000,283,11001402,12765,0,1665396501,13084.22485726,74.81446056000277,53489.971805040004 2022-10-10,10:08:23.000,283,11001380,12685,0,1665396502,13083.93519592999,74.97659055000258,53489.81808840001 2022-10-10,10:08:24.000,283,11001386,12845,0,1665396503,13083.719634009998,75.06118011000217,53489.92988232 2022-10-10,10:08:25.000,283,11001408,12645,0,1665396504,13083.504072089992,75.06822924000153,53489.81808840001 2022-10-10,10:08:26.000,283,11001399,12645,0,1665396505,13083.301982789992,75.0259344599981,53489.73424296 2022-10-10,10:08:27.000,283,11001417,12965,0,1665396506,13083.248092310001,75.04708185000345,53489.67834600001 2022-10-10,10:08:28.000,283,11001381,12925,0,1665396507,13083.12010241999,75.06118011000217,53489.5735392 2022-10-10,10:08:29.000,283,11001371,12805,0,1665396508,13082.992112529995,75.01888532999874,53489.53161648001 2022-10-10,10:08:30.000,283,11001412,12605,0,1665396509,13082.951694669995,74.92019751000043,53489.49668088 2022-10-10,10:08:31.000,283,11001375,12725,0,1665396510,13082.891067879995,74.892000990003,53489.33597712 2022-10-10,10:08:32.000,283,11001363,12765,0,1665396511,13082.870858949995,74.84970620999957,53489.21719608 2022-10-10,10:08:33.000,283,11001382,12805,0,1665396512,13082.891067879995,74.84970620999957,53489.1892476 2022-10-10,10:08:34.000,283,11001404,13005,0,1665396513,13082.85738632999,74.87085359999764,53489.10540216001 2022-10-10,10:08:35.000,283,11001380,12605,0,1665396514,13082.810232159994,74.93429576999915,53488.97264688 2022-10-10,10:08:36.000,283,11001434,12685,0,1665396515,13082.911276809995,74.9272466399998,53488.88181432 2022-10-10,10:08:37.000,283,11001333,12765,0,1665396516,13083.032530389995,74.91314838000108,53488.81194312001 2022-10-10,10:08:38.000,283,11001360,12845,0,1665396517,13083.052739319995,74.9272466399998,53488.77700752 2022-10-10,10:08:39.000,283,11001390,12885,0,1665396518,13082.88433157,74.96249229000387,53488.65822648 2022-10-10,10:08:40.000,283,11001359,12885,0,1665396519,13082.749605369994,74.91314838000108,53488.71412344 2022-10-10,10:08:41.000,283,11001343,12805,0,1665396520,13082.459944039998,74.94134489999851,53488.60931664 2022-10-10,10:08:42.000,283,11001401,12725,0,1665396521,13082.251118430002,74.91314838000108,53488.57438104001 2022-10-10,10:08:43.000,283,11001402,12645,0,1665396522,13082.230909500002,74.88495186000364,53488.55341968001 2022-10-10,10:08:44.000,283,11001369,12965,0,1665396523,13082.237645809997,74.82855882000149,53488.532458320005 2022-10-10,10:08:45.000,283,11001355,12885,0,1665396524,13082.331954150002,74.73692013000255,53488.47656136001 2022-10-10,10:08:46.000,283,11001384,12965,0,1665396525,13082.392580940003,74.70167447999847,53488.44861288 2022-10-10,10:08:47.000,283,11001384,12805,0,1665396526,13082.581197619998,74.70167447999847,53488.43463864001 2022-10-10,10:08:48.000,283,11001381,12725,0,1665396527,13082.75634167999,74.75806752000062,53488.49752272 2022-10-10,10:08:49.000,283,11001377,13045,0,1665396528,13082.87759525999,74.86380446999829,53488.52547120001 2022-10-10,10:08:50.000,283,11001391,12685,0,1665396529,13082.971903599995,74.96249229000387,53488.50450984001 2022-10-10,10:08:51.000,283,11001337,12765,0,1665396530,13082.97863990999,75.04003272000409,53488.46957424 2022-10-10,10:08:52.000,283,11001416,12765,0,1665396531,13083.14704766,75.04003272000409,53488.51149696 2022-10-10,10:08:53.000,283,11001371,12925,0,1665396532,13083.322191719992,75.1387205400024,53488.5604068 2022-10-10,10:08:54.000,283,11001382,12765,0,1665396533,13083.497335779997,75.27265401000477,53488.53944544 2022-10-10,10:08:55.000,283,11001355,12605,0,1665396534,13083.672479839988,75.41363660999923,53488.61630376 2022-10-10,10:08:56.000,283,11001403,12765,0,1665396535,13083.888041759994,75.53347182000289,53488.67918784 2022-10-10,10:08:57.000,283,11001361,12805,0,1665396536,13084.049713199995,75.66740528999799,53488.77002040001 2022-10-10,10:08:58.000,283,11001390,12765,0,1665396537,13084.11707629999,75.74494571999821,53488.749059040005 2022-10-10,10:08:59.000,283,11001334,12965,0,1665396538,13084.20464833,75.76609311000357,53488.77002040001 2022-10-10,10:09:00.000,283,11001387,12805,0,1665396539,13084.31916559999,75.78019137000229,53488.77700752 2022-10-10,10:09:01.000,283,11001388,12845,0,1665396540,13084.568409070002,75.70970007000142,53488.867840080005 2022-10-10,10:09:02.000,283,11001363,12565,0,1665396541,13084.864806709993,75.68150355000398,53489.02155672 2022-10-10,10:09:03.000,283,11001383,12765,0,1665396542,13085.147731729994,75.70970007000142,53489.00059536 2022-10-10,10:09:04.000,283,11001416,12565,0,1665396543,13085.48454723,75.73789658999885,53489.19623472001 2022-10-10,10:09:05.000,283,11001329,13125,0,1665396544,13085.713581769996,75.82248614999844,53489.21719608 2022-10-10,10:09:06.000,283,11001345,12885,0,1665396545,13085.935879999997,75.87887919000059,53489.27309304001 2022-10-10,10:09:07.000,283,11001440,12765,0,1665396546,13086.111024059988,75.93527223000274,53489.433796799996 2022-10-10,10:09:08.000,283,11001418,12885,0,1665396547,13086.252486569989,75.94937049000146,53489.53161648001 2022-10-10,10:09:09.000,283,11001415,12605,0,1665396548,13086.44110325,75.90707570999803,53489.62943616001 2022-10-10,10:09:10.000,283,11001389,12765,0,1665396549,13086.61624730999,75.94937049000146,53489.69232024 2022-10-10,10:09:11.000,283,11001449,12805,0,1665396550,13086.966535430001,75.92117397000402,53489.86001112 2022-10-10,10:09:12.000,283,11001410,12685,0,1665396551,13087.384186649993,75.90707570999803,53490.08359896001 2022-10-10,10:09:13.000,283,11001386,13045,0,1665396552,13087.71426583999,75.97051787999953,53490.209367120005 2022-10-10,10:09:14.000,283,11001371,12845,0,1665396553,13088.078026579991,75.99871440000425,53490.377058000005 2022-10-10,10:09:15.000,283,11001408,12605,0,1665396554,13088.495677799998,76.13264786999935,53490.4818648 2022-10-10,10:09:16.000,283,11001416,12765,0,1665396555,13088.906592709995,76.28067960000044,53490.58667160001 2022-10-10,10:09:17.000,283,11001424,12725,0,1665396556,13089.18278142,76.43576046000089,53490.77532384 2022-10-10,10:09:18.000,283,11001433,12925,0,1665396557,13089.539805849992,76.52035002000048,53491.03384728 2022-10-10,10:09:19.000,283,11001421,12965,0,1665396558,13089.964193379994,76.5344482799992,53491.24346088 2022-10-10,10:09:20.000,283,11001408,12965,0,1665396559,13090.469416629996,76.52739914999984,53491.432113120005 2022-10-10,10:09:21.000,283,11001368,12805,0,1665396560,13091.095893459998,76.55559567000455,53491.6347396 2022-10-10,10:09:22.000,283,11001370,12805,0,1665396561,13091.628061949996,76.72477479000372,53491.89326304 2022-10-10,10:09:23.000,283,11001355,12725,0,1665396562,13091.991822689997,76.93624868999905,53492.06095392 2022-10-10,10:09:24.000,283,11001394,12645,0,1665396563,13092.315165569998,77.14772259000165,53492.31249024001 2022-10-10,10:09:25.000,283,11001416,12725,0,1665396564,13092.61829952,77.28165606000402,53492.51511672 2022-10-10,10:09:26.000,283,11001377,12685,0,1665396565,13092.79344357999,77.41558952999912,53492.675820480006 2022-10-10,10:09:27.000,283,11001369,12765,0,1665396566,13093.009005499996,77.66935820999788,53492.9273568 2022-10-10,10:09:28.000,283,11001379,13045,0,1665396567,13093.325612070003,77.8949303699992,53493.19286736 2022-10-10,10:09:29.000,283,11001369,12885,0,1665396568,13093.622009709994,78.07820775000437,53493.374532480004 2022-10-10,10:09:30.000,283,11001346,12805,0,1665396569,13093.824099009995,78.20509209000011,53493.55619760001 2022-10-10,10:09:31.000,283,11001388,12885,0,1665396570,13093.965561519995,78.3178781700044,53493.72388848001 2022-10-10,10:09:32.000,283,11001387,12845,0,1665396571,13094.066606169996,78.34607469000184,53493.88459224 2022-10-10,10:09:33.000,283,11001372,12725,0,1665396572,13094.261959160001,78.30377990999841,53494.10119296 2022-10-10,10:09:34.000,283,11001382,12765,0,1665396573,13094.558356799993,78.3178781700044,53494.29683232 2022-10-10,10:09:35.000,283,11001402,12765,0,1665396574,13094.760446099994,78.40951686000335,53494.44356184001 2022-10-10,10:09:36.000,283,11001376,12885,0,1665396575,13094.99621695,78.51525381000101,53494.6042656 2022-10-10,10:09:37.000,283,11001386,12765,0,1665396576,13095.07705267,78.53640119999909,53494.77894360001 2022-10-10,10:09:38.000,283,11001385,13085,0,1665396577,13095.07031635999,78.48705729000358,53494.87676328001 2022-10-10,10:09:39.000,283,11001434,12725,0,1665396578,13095.184833629995,78.33902556000248,53495.072402640006 2022-10-10,10:09:40.000,283,11001377,12805,0,1665396579,13095.359977690001,78.2544360000029,53495.20515792 2022-10-10,10:09:41.000,283,11001392,12685,0,1665396580,13095.609221159997,78.16279731000395,53495.35188744001 2022-10-10,10:09:42.000,283,11001399,12805,0,1665396581,13095.717002119993,78.19099383000139,53495.46368136 2022-10-10,10:09:43.000,283,11001421,12965,0,1665396582,13095.696793189993,78.21214121999947,53495.53355256 2022-10-10,10:09:44.000,283,11001405,12725,0,1665396583,13095.717002119993,78.24033774000418,53495.624385120005 2022-10-10,10:09:45.000,283,11001395,12845,0,1665396584,13095.757419979993,78.2544360000029,53495.722204800004 2022-10-10,10:09:46.000,283,11001353,12765,0,1665396585,13096.013399759999,78.26853426000162,53495.78508888001 2022-10-10,10:09:47.000,283,11001397,12605,0,1665396586,13096.33000632999,78.22623947999818,53495.86893432 2022-10-10,10:09:48.000,283,11001395,12605,0,1665396587,13096.47146883999,78.26148513000226,53495.99470248 2022-10-10,10:09:49.000,283,11001400,12925,0,1665396588,13096.572513489991,78.32492730000376,53496.11348352 2022-10-10,10:09:50.000,283,11001374,12965,0,1665396589,13096.660085520001,78.38132033999864,53496.18335472 2022-10-10,10:09:51.000,283,11001379,13005,0,1665396590,13096.754393859992,78.48000816000422,53496.27418728 2022-10-10,10:09:52.000,283,11001411,12645,0,1665396591,13096.882383750002,78.48705729000358,53496.43489104001 2022-10-10,10:09:53.000,283,11001394,12765,0,1665396592,13096.875647439992,78.4518116399995,53496.54668496 2022-10-10,10:09:54.000,283,11001378,12725,0,1665396593,13096.794811719992,78.40951686000335,53496.63751752 2022-10-10,10:09:55.000,283,11001390,12765,0,1665396594,13096.781339100002,78.33197643000312,53496.64450464 2022-10-10,10:09:56.000,283,11001372,12645,0,1665396595,13096.700503380001,78.28263252000033,53496.67245312001 2022-10-10,10:09:57.000,283,11001370,12685,0,1665396596,13096.720712310002,78.31082903999777,53496.798221280005 2022-10-10,10:09:58.000,283,11001379,12725,0,1665396597,13096.660085520001,78.44476251000015,53496.95193792 2022-10-10,10:09:59.000,283,11001378,12885,0,1665396598,13096.53883194,78.52935206999973,53496.93796368001 2022-10-10,10:10:00.000,283,11001396,12565,0,1665396599,13096.33000632999,78.64918728000339,53496.9798864 2022-10-10,10:10:01.000,283,11001433,12965,0,1665396600,13096.16833488999,78.68443293000018,53497.07071896 2022-10-10,10:10:02.000,283,11001392,12725,0,1665396601,13095.871937249998,78.82541553000192,53497.07770608001 2022-10-10,10:10:03.000,283,11001372,13045,0,1665396602,13095.548594369997,78.86066117999871,53496.98687352001 2022-10-10,10:10:04.000,283,11001408,12805,0,1665396603,13095.413868169991,78.93115247999958,53497.07071896 2022-10-10,10:10:05.000,283,11001353,12725,0,1665396604,13095.474494959992,79.00164378000045,53497.03578336001 2022-10-10,10:10:06.000,283,11001414,12725,0,1665396605,13095.528385439997,79.10033159999875,53497.03578336001 2022-10-10,10:10:07.000,283,11001388,12845,0,1665396606,13095.548594369997,79.24131420000049,53497.07071896 2022-10-10,10:10:08.000,283,11001380,12725,0,1665396607,13095.548594369997,79.29770724000264,53497.133603040005 2022-10-10,10:10:09.000,283,11001366,12805,0,1665396608,13095.501440200002,79.23426507000113,53497.14059016 2022-10-10,10:10:10.000,283,11001359,12605,0,1665396609,13095.508176509997,79.1919702899977,53497.17552576001 2022-10-10,10:10:11.000,283,11001422,12925,0,1665396610,13095.440813410001,79.0932824699994,53497.09168032 2022-10-10,10:10:12.000,283,11001400,12925,0,1665396611,13095.568803299997,79.00869290999981,53497.1196288 2022-10-10,10:10:13.000,283,11001411,12845,0,1665396612,13095.710265809998,78.99459465000109,53497.23840984 2022-10-10,10:10:14.000,283,11001391,12765,0,1665396613,13095.844992009988,78.93115247999958,53497.30828104 2022-10-10,10:10:15.000,283,11001364,12685,0,1665396614,13095.946036659989,78.9100050900015,53497.2593712 2022-10-10,10:10:16.000,283,11001379,12925,0,1665396615,13096.080762859994,78.9100050900015,53497.3292424 2022-10-10,10:10:17.000,283,11001396,12605,0,1665396616,13096.343478949995,78.83246466000128,53497.4340492 2022-10-10,10:10:18.000,283,11001367,12605,0,1665396617,13096.49841408,78.80426814000384,53497.5039204 2022-10-10,10:10:19.000,283,11001379,12805,0,1665396618,13096.754393859992,78.92410335000022,53497.44802344 2022-10-10,10:10:20.000,283,11001393,12445,0,1665396619,13096.909328989997,78.9593490000043,53497.53186888001 2022-10-10,10:10:21.000,283,11001402,12805,0,1665396620,13097.138363529994,78.95229986999766,53497.62270144 2022-10-10,10:10:22.000,283,11001406,12805,0,1665396621,13097.39434331,78.88885770000343,53497.755456720006 2022-10-10,10:10:23.000,283,11001368,12805,0,1665396622,13097.724422499996,78.82541553000192,53497.86725064001 2022-10-10,10:10:24.000,283,11001395,12645,0,1665396623,13098.020820140002,78.73377684000297,53498.00000592 2022-10-10,10:10:25.000,283,11001336,12805,0,1665396624,13098.236382059993,78.72672771000362,53498.04891576 2022-10-10,10:10:26.000,283,11001391,12565,0,1665396625,13098.431735049999,78.81836640000256,53498.20263240001 2022-10-10,10:10:27.000,283,11001407,12765,0,1665396626,13098.65403328,78.85361204999936,53498.32141344 2022-10-10,10:10:28.000,283,11001372,12845,0,1665396627,13098.91001305999,78.83951379000064,53498.44019448 2022-10-10,10:10:29.000,283,11001430,12805,0,1665396628,13099.159256530002,78.72672771000362,53498.46115584 2022-10-10,10:10:30.000,283,11001390,12605,0,1665396629,13099.482599409988,78.68443293000018,53498.56596264001 2022-10-10,10:10:31.000,283,11001383,13005,0,1665396630,13099.758788119994,78.6985311899989,53498.78955048 2022-10-10,10:10:32.000,283,11001414,13005,0,1665396631,13099.8126786,78.79016987999785,53498.93628 2022-10-10,10:10:33.000,283,11001380,12885,0,1665396632,13099.83288753,78.88180857000407,53498.99916408001 2022-10-10,10:10:34.000,283,11001371,12725,0,1665396633,13099.731842879999,78.9100050900015,53499.13890648001 2022-10-10,10:10:35.000,283,11001423,12845,0,1665396634,13099.657743469994,78.9452507399983,53499.208777679996 2022-10-10,10:10:36.000,283,11001373,12605,0,1665396635,13099.576907749994,78.90295596000215,53499.30659736001 2022-10-10,10:10:37.000,283,11001390,12805,0,1665396636,13099.556698819993,78.84656292,53499.34852008 2022-10-10,10:10:38.000,283,11001404,12925,0,1665396637,13099.651007159999,78.81836640000256,53499.48826248 2022-10-10,10:10:39.000,283,11001379,13005,0,1665396638,13099.731842879999,78.75492423000105,53499.530185200005 2022-10-10,10:10:40.000,283,11001380,12805,0,1665396639,13099.85309646,78.67033467000147,53499.59306928001 2022-10-10,10:10:41.000,283,11001403,12965,0,1665396640,13100.07539469,78.57164685000316,53499.71883744001 2022-10-10,10:10:42.000,283,11001399,12925,0,1665396641,13100.122548859996,78.47295903000486,53499.79569576 2022-10-10,10:10:43.000,283,11001381,13005,0,1665396642,13100.250538749991,78.43771338000079,53499.8446056 2022-10-10,10:10:44.000,283,11001339,12725,0,1665396643,13100.371792329992,78.42361512000207,53499.89351544 2022-10-10,10:10:45.000,283,11001360,12765,0,1665396644,13100.621035800003,78.43066425000143,53499.914476800004 2022-10-10,10:10:46.000,283,11001367,12605,0,1665396645,13100.877015579994,78.5011555500023,53500.00530936001 2022-10-10,10:10:47.000,283,11001384,12645,0,1665396646,13100.951114989999,78.59279424000124,53499.97736088001 2022-10-10,10:10:48.000,283,11001394,12685,0,1665396647,13100.937642369994,78.65623641000275,53500.06819344 2022-10-10,10:10:49.000,283,11001408,12765,0,1665396648,13101.00500546999,78.74082597000233,53500.23588432 2022-10-10,10:10:50.000,283,11001369,12805,0,1665396649,13100.930906059999,78.88180857000407,53500.270819920006 2022-10-10,10:10:51.000,283,11001406,12605,0,1665396650,13100.870279269999,78.93820160999894,53500.20793584 2022-10-10,10:10:52.000,283,11001412,12725,0,1665396651,13100.802916169989,78.97344726000301,53500.333704 2022-10-10,10:10:53.000,283,11001420,12685,0,1665396652,13100.823125099989,78.90295596000215,53500.37562672 2022-10-10,10:10:54.000,283,11001395,12565,0,1665396653,13100.728816759998,78.81836640000256,53500.44549792 2022-10-10,10:10:55.000,283,11001402,12685,0,1665396654,13100.641244729988,78.72672771000362,53500.417549440004 2022-10-10,10:10:56.000,283,11001408,12645,0,1665396655,13100.654717349993,78.64918728000339,53500.50139488 2022-10-10,10:10:57.000,283,11001363,12805,0,1665396656,13100.762498309989,78.71967858000426,53500.536330480005 2022-10-10,10:10:58.000,283,11001446,12925,0,1665396657,13100.728816759998,78.74787510000169,53500.57126608 2022-10-10,10:10:59.000,283,11001392,12805,0,1665396658,13100.681662589988,78.86771030999807,53500.57126608 2022-10-10,10:11:00.000,283,11001405,12925,0,1665396659,13100.459364360002,78.88885770000343,53500.50838200001 2022-10-10,10:11:01.000,283,11001422,13125,0,1665396660,13100.290956609992,78.78312074999849,53500.57825320001 2022-10-10,10:11:02.000,283,11001436,12685,0,1665396661,13100.203384579996,78.64213815000403,53500.62017592 2022-10-10,10:11:03.000,283,11001435,12645,0,1665396662,13100.223593509996,78.5011555500023,53500.67607288001 2022-10-10,10:11:04.000,283,11001370,12925,0,1665396663,13100.425682809997,78.38132033999864,53500.72498272001 2022-10-10,10:11:05.000,283,11001390,12725,0,1665396664,13100.587354249998,78.33197643000312,53500.655111520005 2022-10-10,10:11:06.000,283,11001428,12605,0,1665396665,13100.802916169989,78.27558339000097,53500.68306 2022-10-10,10:11:07.000,283,11001412,12605,0,1665396666,13100.883751889989,78.21919034999883,53500.63415016 2022-10-10,10:11:08.000,283,11001396,13045,0,1665396667,13100.94437867999,78.19099383000139,53500.64113728 2022-10-10,10:11:09.000,283,11001360,12805,0,1665396668,13100.897224509994,78.1557481800046,53500.66908576 2022-10-10,10:11:10.000,283,11001379,12845,0,1665396669,13100.850070339999,78.11345340000116,53500.63415016 2022-10-10,10:11:11.000,283,11001371,12525,0,1665396670,13100.728816759998,78.05706035999901,53500.52934336001 2022-10-10,10:11:12.000,283,11001409,12565,0,1665396671,13100.789443549998,78.0429621000003,53500.585240320004 2022-10-10,10:11:13.000,283,11001396,12685,0,1665396672,13100.90396081999,78.07115861999773,53500.5433176 2022-10-10,10:11:14.000,283,11001437,12685,0,1665396673,13101.058895949995,78.13460078999924,53500.64113728 2022-10-10,10:11:15.000,283,11001387,12765,0,1665396674,13101.22730369999,78.19099383000139,53500.57825320001 2022-10-10,10:11:16.000,283,11001387,12725,0,1665396675,13101.220567389995,78.24033774000418,53500.51536912 2022-10-10,10:11:17.000,283,11001421,12965,0,1665396676,13101.16667690999,78.30377990999841,53500.46645928 2022-10-10,10:11:18.000,283,11001387,12765,0,1665396677,13101.15320429,78.26853426000162,53500.5433176 2022-10-10,10:11:19.000,283,11001390,12845,0,1665396678,13101.038687019995,78.14869904999796,53500.49440776 2022-10-10,10:11:20.000,283,11001435,12765,0,1665396679,13101.14646797999,78.0429621000003,53500.550304719996 2022-10-10,10:11:21.000,283,11001380,12605,0,1665396680,13101.16667690999,78.0429621000003,53500.57825320001 2022-10-10,10:11:22.000,283,11001400,12725,0,1665396681,13101.220567389995,78.09230601000309,53500.45947216001 2022-10-10,10:11:23.000,283,11001398,12605,0,1665396682,13101.281194179996,78.21919034999883,53500.50139488 2022-10-10,10:11:24.000,283,11001396,12965,0,1665396683,13101.31487573,78.28263252000033,53500.49440776 2022-10-10,10:11:25.000,283,11001386,12805,0,1665396684,13101.281194179996,78.32492730000376,53500.52235624 2022-10-10,10:11:26.000,283,11001434,12765,0,1665396685,13101.26772155999,78.21919034999883,53500.51536912 2022-10-10,10:11:27.000,283,11001439,12885,0,1665396686,13101.24751262999,78.11345340000116,53500.50838200001 2022-10-10,10:11:28.000,283,11001380,12925,0,1665396687,13101.25424894,77.99361819000478,53500.50838200001 2022-10-10,10:11:29.000,283,11001385,12925,0,1665396688,13101.33508466,77.96542167000007,53500.55729184001 2022-10-10,10:11:30.000,283,11001441,12845,0,1665396689,13101.436129310001,77.87378298000112,53500.50139488 2022-10-10,10:11:31.000,283,11001385,12885,0,1665396690,13101.624745989997,77.85263559000305,53500.52235624 2022-10-10,10:11:32.000,283,11001367,12725,0,1665396691,13101.759472190002,77.88788123999984,53500.417549440004 2022-10-10,10:11:33.000,283,11001401,12805,0,1665396692,13101.927879939998,77.90902862999792,53500.50139488 2022-10-10,10:11:34.000,283,11001390,12965,0,1665396693,13102.12323292999,77.95837254000071,53500.64113728 2022-10-10,10:11:35.000,283,11001372,12805,0,1665396694,13102.26469543999,77.90197949999856,53500.62017592 2022-10-10,10:11:36.000,283,11001432,12605,0,1665396695,13102.29164068,77.87378298000112,53500.57126608 2022-10-10,10:11:37.000,283,11001412,12565,0,1665396696,13102.55435677,77.78214429000218,53500.80882816 2022-10-10,10:11:38.000,283,11001446,12845,0,1665396697,13102.628456179991,77.74689863999811,53500.83677664 2022-10-10,10:11:39.000,283,11001364,12885,0,1665396698,13102.702555589996,77.7962425500009,53500.857738 2022-10-10,10:11:40.000,283,11001404,12845,0,1665396699,13102.931590129992,77.77509516000282,53500.969531920004 2022-10-10,10:11:41.000,283,11001390,12765,0,1665396700,13103.187569909998,77.81034080999962,53501.13023568001 2022-10-10,10:11:42.000,283,11001403,12765,0,1665396701,13103.42334075999,77.82443906999833,53501.21408112 2022-10-10,10:11:43.000,283,11001386,12925,0,1665396702,13103.52438540999,77.7962425500009,53501.21408112 2022-10-10,10:11:44.000,283,11001431,12645,0,1665396703,13103.719738399996,77.73280037999939,53501.374784880005 2022-10-10,10:11:45.000,283,11001446,12565,0,1665396704,13103.719738399996,77.62001430000237,53501.39574624001 2022-10-10,10:11:46.000,283,11001437,12605,0,1665396705,13103.64563898999,77.50017908999871,53501.38875912 2022-10-10,10:11:47.000,283,11001414,12605,0,1665396706,13103.60522112999,77.42263865999848,53501.5215144 2022-10-10,10:11:48.000,283,11001418,12845,0,1665396707,13103.59174851,77.32395084000018,53501.54946288 2022-10-10,10:11:49.000,283,11001404,12565,0,1665396708,13103.63216637,77.36624562000361,53501.57042424 2022-10-10,10:11:50.000,283,11001430,12765,0,1665396709,13103.807310429991,77.38739301000169,53501.64728256 2022-10-10,10:11:51.000,283,11001385,12685,0,1665396710,13104.029608659992,77.35214736000489,53501.780037840006 2022-10-10,10:11:52.000,283,11001379,12765,0,1665396711,13104.090235449992,77.32395084000018,53501.8359348 2022-10-10,10:11:53.000,283,11001382,12805,0,1665396712,13103.989190799992,77.33099996999954,53501.89183176 2022-10-10,10:11:54.000,283,11001448,12725,0,1665396713,13103.901618769996,77.26755779999803,53501.975677200004 2022-10-10,10:11:55.000,283,11001394,12805,0,1665396714,13103.780365189996,77.21116476000316,53502.05253552 2022-10-10,10:11:56.000,283,11001367,12765,0,1665396715,13103.719738399996,77.18296823999844,53502.02458704 2022-10-10,10:11:57.000,283,11001452,12885,0,1665396716,13103.66584791999,77.21821389000252,53502.05253552 2022-10-10,10:11:58.000,283,11001436,12805,0,1665396717,13103.56480326999,77.18296823999844,53502.18529080001 2022-10-10,10:11:59.000,283,11001398,13045,0,1665396718,13103.54459433999,77.13362433000293,53502.213239280005 2022-10-10,10:12:00.000,283,11001380,12805,0,1665396719,13103.780365189996,77.11952607000421,53502.35298168001 2022-10-10,10:12:01.000,283,11001409,12805,0,1665396720,13104.076762830002,77.09837867999886,53502.3949044 2022-10-10,10:12:02.000,283,11001421,12685,0,1665396721,13104.427050949998,77.08428042000014,53502.48573696 2022-10-10,10:12:03.000,283,11001377,12805,0,1665396722,13104.757130139995,77.12657520000357,53502.54163392001 2022-10-10,10:12:04.000,283,11001396,12845,0,1665396723,13105.087209329991,77.0560839000027,53502.716311920005 2022-10-10,10:12:05.000,283,11001389,12765,0,1665396724,13105.282562319997,77.00673998999991,53502.80015736 2022-10-10,10:12:06.000,283,11001403,12805,0,1665396725,13105.410552209993,76.99969086000056,53502.9189384 2022-10-10,10:12:07.000,283,11001424,12845,0,1665396726,13105.511596859993,77.03493651000463,53502.9888096 2022-10-10,10:12:08.000,283,11001403,12765,0,1665396727,13105.720422469989,77.11952607000421,53503.07964216 2022-10-10,10:12:09.000,283,11001386,12965,0,1665396728,13105.98987487,77.1900173699978,53503.2333588 2022-10-10,10:12:10.000,283,11001454,12685,0,1665396729,13106.23238203,77.19706650000444,53503.39406256 2022-10-10,10:12:11.000,283,11001400,12605,0,1665396730,13106.407526089992,77.1900173699978,53503.46393376 2022-10-10,10:12:12.000,283,11001372,12885,0,1665396731,13106.501834429997,77.21821389000252,53503.57572768001 2022-10-10,10:12:13.000,283,11001376,12965,0,1665396732,13106.569197529992,77.28165606000402,53503.75040568 2022-10-10,10:12:14.000,283,11001393,12605,0,1665396733,13106.515307050002,77.29575432000274,53503.86918672 2022-10-10,10:12:15.000,283,11001446,12845,0,1665396734,13106.528779669992,77.25345953999931,53503.987967760004 2022-10-10,10:12:16.000,283,11001393,13005,0,1665396735,13106.623088009997,77.23231215000123,53504.0718132 2022-10-10,10:12:17.000,283,11001429,12725,0,1665396736,13106.757814209988,77.3028034500021,53504.23251696 2022-10-10,10:12:18.000,283,11001431,12605,0,1665396737,13106.926221959999,77.29575432000274,53504.30238816 2022-10-10,10:12:19.000,283,11001397,12765,0,1665396738,13107.10136601999,77.31690171000082,53504.40719496 2022-10-10,10:12:20.000,283,11001378,12765,0,1665396739,13107.16872912,77.44378605000384,53504.40719496 2022-10-10,10:12:21.000,283,11001413,12965,0,1665396740,13107.24956484,77.48608082999999,53504.512001760006 2022-10-10,10:12:22.000,283,11001403,12845,0,1665396741,13107.38429103999,77.45788431000256,53504.68667976 2022-10-10,10:12:23.000,283,11001386,12765,0,1665396742,13107.485335689991,77.36624562000361,53504.798473680006 2022-10-10,10:12:24.000,283,11001425,12685,0,1665396743,13107.559435099996,77.32395084000018,53504.92424184 2022-10-10,10:12:25.000,283,11001358,13045,0,1665396744,13107.505544619991,77.27460693000467,53504.9801388 2022-10-10,10:12:26.000,283,11001410,12845,0,1665396745,13107.39102735,77.22526302000188,53505.09891984 2022-10-10,10:12:27.000,283,11001391,12805,0,1665396746,13107.444917829991,77.07018216000142,53505.14782968 2022-10-10,10:12:28.000,283,11001430,12885,0,1665396747,13107.606589269992,76.9573960800044,53505.2596236 2022-10-10,10:12:29.000,283,11001408,12605,0,1665396748,13107.862569049998,76.92215043000033,53505.350456160006 2022-10-10,10:12:30.000,283,11001422,12845,0,1665396749,13107.956877389988,77.09837867999886,53505.37141752001 2022-10-10,10:12:31.000,283,11001372,12965,0,1665396750,13107.963613699998,77.35214736000489,53505.47622432 2022-10-10,10:12:32.000,283,11001358,12965,0,1665396751,13107.761524399997,77.59181777999765,53505.55308264 2022-10-10,10:12:33.000,283,11001422,12885,0,1665396752,13107.478599379996,77.72575125000003,53505.574044 2022-10-10,10:12:34.000,283,11001413,12565,0,1665396753,13107.38429103999,77.80329168000026,53505.58103112 2022-10-10,10:12:35.000,283,11001402,12805,0,1665396754,13107.34387317999,77.8596847200024,53505.58801824001 2022-10-10,10:12:36.000,283,11001377,12765,0,1665396755,13107.357345799996,77.87378298000112,53505.65090232 2022-10-10,10:12:37.000,283,11001369,12725,0,1665396756,13107.30345531999,77.90197949999856,53505.7137864 2022-10-10,10:12:38.000,283,11001382,12925,0,1665396757,13107.195674359995,78.01476558000286,53505.79064472 2022-10-10,10:12:39.000,283,11001393,12845,0,1665396758,13107.034002919994,78.17689557000267,53505.79064472 2022-10-10,10:12:40.000,283,11001388,12925,0,1665396759,13106.757814209988,78.43066425000143,53505.76269624 2022-10-10,10:12:41.000,283,11001365,13045,0,1665396760,13106.522043359997,78.55049945999781,53505.804618960006 2022-10-10,10:12:42.000,283,11001425,12845,0,1665396761,13106.178491549996,78.57164685000316,53505.75570912001 2022-10-10,10:12:43.000,283,11001380,12565,0,1665396762,13105.834939739994,78.61394162999932,53505.69981216 2022-10-10,10:12:44.000,283,11001376,12805,0,1665396763,13105.693477229994,78.5645977200038,53505.65788944001 2022-10-10,10:12:45.000,283,11001415,12725,0,1665396764,13105.693477229994,78.50820468000165,53505.62994096001 2022-10-10,10:12:46.000,283,11001404,12605,0,1665396765,13105.807994499999,78.52935206999973,53505.58103112 2022-10-10,10:12:47.000,283,11001404,12885,0,1665396766,13106.04376534999,78.5645977200038,53505.55308264 2022-10-10,10:12:48.000,283,11001417,13005,0,1665396767,13106.19196417,78.62099075999868,53505.574044 2022-10-10,10:12:49.000,283,11001401,12965,0,1665396768,13106.17175524,78.62099075999868,53505.497185680004 2022-10-10,10:12:50.000,283,11001413,12725,0,1665396769,13106.245854649991,78.57164685000316,53505.53910840001 2022-10-10,10:12:51.000,283,11001396,12645,0,1665396770,13106.2121731,78.5011555500023,53505.574044 2022-10-10,10:12:52.000,283,11001409,12765,0,1665396771,13106.286272509991,78.48000816000422,53505.55308264 2022-10-10,10:12:53.000,283,11001408,12805,0,1665396772,13106.333426680001,78.48000816000422,53505.55308264 2022-10-10,10:12:54.000,283,11001425,12685,0,1665396773,13106.501834429997,78.42361512000207,53505.615966720005 2022-10-10,10:12:55.000,283,11001421,12925,0,1665396774,13106.589406459992,78.40246773000399,53505.567056880005 2022-10-10,10:12:56.000,283,11001390,12925,0,1665396775,13106.676978490003,78.36017295000056,53505.67186368 2022-10-10,10:12:57.000,283,11001406,12805,0,1665396776,13106.744341589998,78.3178781700044,53505.74173488 2022-10-10,10:12:58.000,283,11001343,12805,0,1665396777,13106.710660039993,78.33197643000312,53505.72776064001 2022-10-10,10:12:59.000,283,11001414,12645,0,1665396778,13106.629824319993,78.33902556000248,53505.783657600005 2022-10-10,10:13:00.000,283,11001366,12765,0,1665396779,13106.434471330002,78.32492730000376,53505.804618960006 2022-10-10,10:13:01.000,283,11001437,12965,0,1665396780,13106.387317159992,78.13460078999924,53505.82558032001 2022-10-10,10:13:02.000,283,11001410,12685,0,1665396781,13106.468152879992,77.96542167000007,53505.90942576 2022-10-10,10:13:03.000,283,11001403,12845,0,1665396782,13106.656769560002,77.83853733000433,53505.99327120001 2022-10-10,10:13:04.000,283,11001378,12765,0,1665396783,13106.757814209988,77.95837254000071,53505.97929696 2022-10-10,10:13:05.000,283,11001392,12605,0,1665396784,13106.751077899993,78.1064042700018,53506.021219680006 2022-10-10,10:13:06.000,283,11001405,12685,0,1665396785,13106.616351700002,78.24738687000354,53506.10506512 2022-10-10,10:13:07.000,283,11001349,12845,0,1665396786,13106.548988599992,78.29673077999905,53506.06314240001 2022-10-10,10:13:08.000,283,11001377,12845,0,1665396787,13106.447943949992,78.32492730000376,53506.07711664 2022-10-10,10:13:09.000,283,11001398,12765,0,1665396788,13106.454680260002,78.29673077999905,53506.09109088001 2022-10-10,10:13:10.000,283,11001421,12765,0,1665396789,13106.555724910002,78.3178781700044,53506.25179464 2022-10-10,10:13:11.000,283,11001424,13085,0,1665396790,13106.508570739992,78.38132033999864,53506.2028848 2022-10-10,10:13:12.000,283,11001404,12845,0,1665396791,13106.205436789991,78.45886076999886,53506.25179464 2022-10-10,10:13:13.000,283,11001401,12605,0,1665396792,13105.86188497999,78.43066425000143,53506.26576888 2022-10-10,10:13:14.000,283,11001421,12605,0,1665396793,13105.538542099988,78.3178781700044,53506.25179464 2022-10-10,10:13:15.000,283,11001446,12765,0,1665396794,13105.275826010002,78.16279731000395,53506.119039360005 2022-10-10,10:13:16.000,283,11001389,12845,0,1665396795,13105.181517669997,78.02886384000158,53506.11205224001 2022-10-10,10:13:17.000,283,11001404,12965,0,1665396796,13105.120890879996,77.78919342000154,53506.17493632 2022-10-10,10:13:18.000,283,11001370,13165,0,1665396797,13105.040055159996,77.68345647000388,53506.15397496 2022-10-10,10:13:19.000,283,11001399,12645,0,1665396798,13105.019846229996,77.62706343000173,53506.14698784 2022-10-10,10:13:20.000,283,11001406,12925,0,1665396799,13104.99290099,77.56362126000022,53506.17493632 2022-10-10,10:13:21.000,283,11001400,12805,0,1665396800,13104.939010509996,77.49312995999935,53506.07711664 2022-10-10,10:13:22.000,283,11001386,12725,0,1665396801,13104.979428369996,77.39444214000105,53506.04218104001 2022-10-10,10:13:23.000,283,11001421,12885,0,1665396802,13105.060264089996,77.28870519000338,53506.04916816 2022-10-10,10:13:24.000,283,11001397,12725,0,1665396803,13105.255617080002,77.25345953999931,53506.10506512 2022-10-10,10:13:25.000,283,11001386,12565,0,1665396804,13105.397079590002,77.25345953999931,53505.99327120001 2022-10-10,10:13:26.000,283,11001384,12845,0,1665396805,13105.572223649993,77.29575432000274,53506.0282068 2022-10-10,10:13:27.000,283,11001385,12645,0,1665396806,13105.794521879994,77.27460693000467,53506.14698784 2022-10-10,10:13:28.000,283,11001428,12885,0,1665396807,13106.05050166,77.35919649000425,53506.188910560006 2022-10-10,10:13:29.000,283,11001411,12805,0,1665396808,13106.19196417,77.46493344000191,53506.19589768 2022-10-10,10:13:30.000,283,11001460,12805,0,1665396809,13106.414262400001,77.59181777999765,53506.37057568 2022-10-10,10:13:31.000,283,11001395,12965,0,1665396810,13106.643296939998,77.59886691000429,53506.356601440006 2022-10-10,10:13:32.000,283,11001404,12645,0,1665396811,13106.865595169998,77.50722821999807,53506.47538248001 2022-10-10,10:13:33.000,283,11001419,12565,0,1665396812,13107.12831126,77.45788431000256,53506.4823696 2022-10-10,10:13:34.000,283,11001379,12725,0,1665396813,13107.458390449996,77.4508351800032,53506.68499608001 2022-10-10,10:13:35.000,283,11001419,12965,0,1665396814,13107.822151189997,77.47198257000127,53506.76185440001 2022-10-10,10:13:36.000,283,11001405,12725,0,1665396815,13108.293692889994,77.54247387000214,53506.94351952 2022-10-10,10:13:37.000,283,11001380,12965,0,1665396816,13108.65071732,77.70460386000195,53507.13217176 2022-10-10,10:13:38.000,283,11001447,12805,0,1665396817,13108.745025659991,77.77509516000282,53507.292875520005 2022-10-10,10:13:39.000,283,11001371,12965,0,1665396818,13108.684398869991,77.87378298000112,53507.36973384 2022-10-10,10:13:40.000,283,11001413,12605,0,1665396819,13108.46210063999,77.91607776000455,53507.41864368 2022-10-10,10:13:41.000,283,11001390,12845,0,1665396820,13108.394737539995,77.97247079999943,53507.59332168 2022-10-10,10:13:42.000,283,11001397,12765,0,1665396821,13108.354319679995,78.0077164500035,53507.73306408 2022-10-10,10:13:43.000,283,11001381,12925,0,1665396822,13108.30042919999,78.08525688000373,53507.71908984001 2022-10-10,10:13:44.000,283,11001413,12845,0,1665396823,13108.46210063999,78.1416499199986,53507.914729200005 2022-10-10,10:13:45.000,283,11001416,12565,0,1665396824,13108.52946374,78.2896816499997,53507.98460040001 2022-10-10,10:13:46.000,283,11001447,12605,0,1665396825,13108.32737444,78.45886076999886,53508.04049736 2022-10-10,10:13:47.000,283,11001428,12805,0,1665396826,13108.044449419998,78.62803988999804,53508.10338144001 2022-10-10,10:13:48.000,283,11001369,12685,0,1665396827,13107.876041670002,78.66328554000211,53508.15229128001 2022-10-10,10:13:49.000,283,11001421,12925,0,1665396828,13107.774997020002,78.77607161999913,53508.1592784 2022-10-10,10:13:50.000,283,11001392,12845,0,1665396829,13107.647007129992,78.9100050900015,53508.11735568 2022-10-10,10:13:51.000,283,11001399,12965,0,1665396830,13107.653743440002,78.96639813000365,53508.14530416001 2022-10-10,10:13:52.000,283,11001417,12805,0,1665396831,13107.788469639992,78.99459465000109,53508.250110960005 2022-10-10,10:13:53.000,283,11001452,12525,0,1665396832,13107.876041670002,79.05098769000324,53508.19421400001 2022-10-10,10:13:54.000,283,11001432,12805,0,1665396833,13108.172439309994,79.13557725000283,53508.27805944 2022-10-10,10:13:55.000,283,11001358,12885,0,1665396834,13108.44862802,79.20606855000369,53508.29203368001 2022-10-10,10:13:56.000,283,11001371,12925,0,1665396835,13108.63050839,79.38934593000158,53508.23613672 2022-10-10,10:13:57.000,283,11001432,13005,0,1665396836,13108.785443519992,79.63606548000098,53508.347930640004 2022-10-10,10:13:58.000,283,11001413,12885,0,1665396837,13108.866279239992,79.79819547000079,53508.41081472001 2022-10-10,10:13:59.000,283,11001429,12965,0,1665396838,13108.812388760001,79.81934285999887,53508.39684048 2022-10-10,10:14:00.000,283,11001416,12965,0,1665396839,13108.778707209996,79.762949820004,53508.50863440001 2022-10-10,10:14:01.000,283,11001420,12845,0,1665396840,13108.751761970001,79.6501637399997,53508.57850560001 2022-10-10,10:14:02.000,283,11001428,12885,0,1665396841,13108.758498279996,79.57262330999947,53508.62042832 2022-10-10,10:14:03.000,283,11001369,12725,0,1665396842,13108.792179830001,79.5514759200014,53508.66235104 2022-10-10,10:14:04.000,283,11001399,12685,0,1665396843,13108.859542929997,79.48803374999989,53508.72523512001 2022-10-10,10:14:05.000,283,11001391,13045,0,1665396844,13108.960587579997,79.45278810000309,53508.73222224 2022-10-10,10:14:06.000,283,11001420,12565,0,1665396845,13109.115522710003,79.4034441900003,53508.86497752001 2022-10-10,10:14:07.000,283,11001405,12565,0,1665396846,13109.337820939989,79.34705114999815,53508.82305480001 2022-10-10,10:14:08.000,283,11001408,13125,0,1665396847,13109.48601976,79.23426507000113,53508.83702904 2022-10-10,10:14:09.000,283,11001373,12645,0,1665396848,13109.6476912,79.20606855000369,53509.01170704001 2022-10-10,10:14:10.000,283,11001409,12805,0,1665396849,13109.50622869,79.29065811000328,53509.05362976 2022-10-10,10:14:11.000,283,11001421,12925,0,1665396850,13109.324348319999,79.38229680000222,53509.067604 2022-10-10,10:14:12.000,283,11001389,12805,0,1665396851,13109.115522710003,79.47393549000117,53509.1025396 2022-10-10,10:14:13.000,283,11001441,13005,0,1665396852,13108.967323889992,79.48098462000053,53509.09555248 2022-10-10,10:14:14.000,283,11001418,12765,0,1665396853,13108.974060200002,79.5514759200014,53509.21433352 2022-10-10,10:14:15.000,283,11001422,12605,0,1665396854,13108.980796509997,79.59377070000482,53509.19337216 2022-10-10,10:14:16.000,283,11001414,12725,0,1665396855,13109.054895920002,79.70655678000185,53509.24926912001 2022-10-10,10:14:17.000,283,11001422,12685,0,1665396856,13109.142467949998,79.79819547000079,53509.3121532 2022-10-10,10:14:18.000,283,11001424,12565,0,1665396857,13109.297403079989,79.81934285999887,53509.423947120005 2022-10-10,10:14:19.000,283,11001361,12805,0,1665396858,13109.425392969999,79.84753938000358,53509.43093424 2022-10-10,10:14:20.000,283,11001423,13045,0,1665396859,13109.674636439995,79.90393241999845,53509.46586984001 2022-10-10,10:14:21.000,283,11001406,12845,0,1665396860,13110.004715629992,79.98147284999868,53509.591638000005 2022-10-10,10:14:22.000,283,11001385,12605,0,1665396861,13110.355003750003,80.08720980000362,53509.70343192001 2022-10-10,10:14:23.000,283,11001359,13125,0,1665396862,13110.415630539988,80.1717993600032,53509.766316 2022-10-10,10:14:24.000,283,11001403,12605,0,1665396863,13110.557093049989,80.26343805000215,53509.96195536 2022-10-10,10:14:25.000,283,11001385,12765,0,1665396864,13110.509938879994,80.24229066000407,53510.094710640005 2022-10-10,10:14:26.000,283,11001390,12965,0,1665396865,13110.415630539988,80.27048718000151,53510.143620480005 2022-10-10,10:14:27.000,283,11001418,12685,0,1665396866,13110.301113269998,80.28458544000023,53510.22746592 2022-10-10,10:14:28.000,283,11001452,12805,0,1665396867,13109.977770389996,80.3057328299983,53510.36720832 2022-10-10,10:14:29.000,283,11001391,12765,0,1665396868,13109.573591789995,80.29868369999895,53510.37419544001 2022-10-10,10:14:30.000,283,11001418,12845,0,1665396869,13109.351293559994,80.25638892000279,53510.465028 2022-10-10,10:14:31.000,283,11001427,12965,0,1665396870,13109.189622119993,80.27753631000087,53510.6047704 2022-10-10,10:14:32.000,283,11001405,12885,0,1665396871,13108.967323889992,80.39032238999789,53510.63970600001 2022-10-10,10:14:33.000,283,11001407,12605,0,1665396872,13108.59009053,80.53130498999963,53510.66765448001 2022-10-10,10:14:34.000,283,11001460,12845,0,1665396873,13108.172439309994,80.5524523799977,53510.660667359996 2022-10-10,10:14:35.000,283,11001388,13285,0,1665396874,13107.788469639992,80.46081368999876,53510.646693120005 2022-10-10,10:14:36.000,283,11001389,12765,0,1665396875,13107.667216059992,80.36212587000045,53510.597783280005 2022-10-10,10:14:37.000,283,11001428,12885,0,1665396876,13107.680688679997,80.16475023000385,53510.660667359996 2022-10-10,10:14:38.000,283,11001376,12685,0,1665396877,13107.876041670002,80.0731115400049,53510.68861584001 2022-10-10,10:14:39.000,283,11001375,12885,0,1665396878,13108.145494069999,80.0096693700034,53510.695602960004 2022-10-10,10:14:40.000,283,11001351,12965,0,1665396879,13108.354319679995,80.0731115400049,53510.63970600001 2022-10-10,10:14:41.000,283,11001390,13005,0,1665396880,13108.54293635999,80.17884849000257,53510.660667359996 2022-10-10,10:14:42.000,283,11001374,12605,0,1665396881,13108.36105598999,80.3198310900043,53510.68162872 2022-10-10,10:14:43.000,283,11001421,12565,0,1665396882,13108.138757759989,80.33392935000302,53510.58380904 2022-10-10,10:14:44.000,283,11001417,12685,0,1665396883,13107.896250600003,80.3057328299983,53510.61874464001 2022-10-10,10:14:45.000,283,11001395,12685,0,1665396884,13107.721106539997,80.19999588000064,53510.57682192 2022-10-10,10:14:46.000,283,11001408,13005,0,1665396885,13107.572907720001,80.11540632000106,53510.54188632001 2022-10-10,10:14:47.000,283,11001393,12685,0,1665396886,13107.512280930001,79.95327633000124,53510.51393784 2022-10-10,10:14:48.000,283,11001426,12845,0,1665396887,13107.599852959996,79.73475329999928,53510.56284768 2022-10-10,10:14:49.000,283,11001392,12445,0,1665396888,13107.700897609997,79.5162302700046,53510.59079616001 2022-10-10,10:14:50.000,283,11001408,12685,0,1665396889,13107.835623810002,79.38229680000222,53510.5348992 2022-10-10,10:14:51.000,283,11001439,12685,0,1665396890,13107.902986909998,79.31180550000136,53510.45105376001 2022-10-10,10:14:52.000,283,11001356,12925,0,1665396891,13107.876041670002,79.31885463000071,53510.50695072 2022-10-10,10:14:53.000,283,11001411,13005,0,1665396892,13107.889514289993,79.29065811000328,53510.5348992 2022-10-10,10:14:54.000,283,11001396,12965,0,1665396893,13107.889514289993,79.27655985000456,53510.527912080004 2022-10-10,10:14:55.000,283,11001368,12885,0,1665396894,13107.950141079993,79.24131420000049,53510.52092496001 2022-10-10,10:14:56.000,283,11001421,12965,0,1665396895,13107.990558939993,79.22721594000177,53510.61874464001 2022-10-10,10:14:57.000,283,11001396,12845,0,1665396896,13108.017504179988,79.1567246400009,53510.646693120005 2022-10-10,10:14:58.000,283,11001409,12725,0,1665396897,13108.010767869993,79.11442986000475,53510.63970600001 2022-10-10,10:14:59.000,283,11001411,12725,0,1665396898,13108.010767869993,79.10738072999811,53510.70957720001 2022-10-10,10:15:00.000,283,11001407,12805,0,1665396899,13107.916459530003,79.14262638000218,53510.65368024 2022-10-10,10:15:01.000,283,11001402,12805,0,1665396900,13107.929932149993,79.13557725000283,53510.66765448001 2022-10-10,10:15:02.000,283,11001408,12925,0,1665396901,13107.923195839998,79.16377377000026,53510.70957720001 2022-10-10,10:15:03.000,283,11001423,12925,0,1665396902,13107.929932149993,79.1214789900041,53510.695602960004 2022-10-10,10:15:04.000,283,11001378,13085,0,1665396903,13107.855832740002,79.10738072999811,53510.75848704001 2022-10-10,10:15:05.000,283,11001377,12645,0,1665396904,13107.869305359993,79.02279116999853,53510.75848704001 2022-10-10,10:15:06.000,283,11001375,12645,0,1665396905,13107.822151189997,78.91705422000086,53510.65368024 2022-10-10,10:15:07.000,283,11001393,12725,0,1665396906,13107.849096429993,78.89590683000279,53510.66765448001 2022-10-10,10:15:08.000,283,11001383,12565,0,1665396907,13107.869305359993,78.83246466000128,53510.73053856 2022-10-10,10:15:09.000,283,11001421,12805,0,1665396908,13107.950141079993,78.77607161999913,53510.66765448001 2022-10-10,10:15:10.000,283,11001405,12885,0,1665396909,13107.956877389988,78.83951379000064,53510.63271888 2022-10-10,10:15:11.000,283,11001424,12845,0,1665396910,13108.064658349998,78.88180857000407,53510.70259008 2022-10-10,10:15:12.000,283,11001426,12805,0,1665396911,13108.138757759989,78.9593490000043,53510.73752568001 2022-10-10,10:15:13.000,283,11001418,12845,0,1665396912,13108.34084705999,79.02984029999789,53510.80040976 2022-10-10,10:15:14.000,283,11001426,12685,0,1665396913,13108.32063812999,79.24836332999985,53510.75149992 2022-10-10,10:15:15.000,283,11001410,12685,0,1665396914,13108.145494069999,79.45278810000309,53510.70259008 2022-10-10,10:15:16.000,283,11001369,12925,0,1665396915,13108.051185729993,79.53032853000332,53510.695602960004 2022-10-10,10:15:17.000,283,11001445,12845,0,1665396916,13107.943404769998,79.53032853000332,53510.68861584001 2022-10-10,10:15:18.000,283,11001421,13245,0,1665396917,13107.660479749997,79.6149180900029,53510.63271888 2022-10-10,10:15:19.000,283,11001365,12885,0,1665396918,13107.566171409992,79.55852505000075,53510.63271888 2022-10-10,10:15:20.000,283,11001427,12925,0,1665396919,13107.45165414,79.46688636000181,53510.63271888 2022-10-10,10:15:21.000,283,11001434,12925,0,1665396920,13107.37081842,79.34705114999815,53510.66765448001 2022-10-10,10:15:22.000,283,11001454,12765,0,1665396921,13107.30345531999,79.21311768000305,53510.57682192 2022-10-10,10:15:23.000,283,11001407,12965,0,1665396922,13107.236092219995,79.1214789900041,53510.57682192 2022-10-10,10:15:24.000,283,11001421,12845,0,1665396923,13107.114838639995,79.0580368200026,53510.51393784 2022-10-10,10:15:25.000,283,11001410,12885,0,1665396924,13106.879067789989,78.95229986999766,53510.52092496001 2022-10-10,10:15:26.000,283,11001384,12645,0,1665396925,13106.589406459992,78.78312074999849,53510.479002240005 2022-10-10,10:15:27.000,283,11001438,12805,0,1665396926,13106.495098120002,78.54345032999845,53510.5348992 2022-10-10,10:15:28.000,283,11001403,12605,0,1665396927,13106.501834429997,78.39541860000463,53510.49996360001 2022-10-10,10:15:29.000,283,11001379,12845,0,1665396928,13106.582670149997,78.40246773000399,53510.44406664 2022-10-10,10:15:30.000,283,11001417,12965,0,1665396929,13106.650033249993,78.59279424000124,53510.3951568 2022-10-10,10:15:31.000,283,11001393,12805,0,1665396930,13106.609615389993,78.79721901000448,53510.27637576 2022-10-10,10:15:32.000,283,11001368,12605,0,1665396931,13106.589406459992,78.93820160999894,53510.24842728 2022-10-10,10:15:33.000,283,11001416,12725,0,1665396932,13106.461416569997,79.02279116999853,53510.213491680006 2022-10-10,10:15:34.000,283,11001426,12605,0,1665396933,13106.380580849996,79.08623334000004,53510.1506076 2022-10-10,10:15:35.000,283,11001381,12765,0,1665396934,13106.25259096,79.12852812000347,53510.10169776 2022-10-10,10:15:36.000,283,11001459,12885,0,1665396935,13106.14480999999,79.24836332999985,53510.0807364 2022-10-10,10:15:37.000,283,11001429,12805,0,1665396936,13106.06397427999,79.41049331999966,53510.024839440004 2022-10-10,10:15:38.000,283,11001393,12965,0,1665396937,13105.80125818999,79.67131112999778,53509.98291672 2022-10-10,10:15:39.000,283,11001409,12765,0,1665396938,13105.464442689998,79.96737458999996,53509.878109920006 2022-10-10,10:15:40.000,283,11001365,12845,0,1665396939,13105.05352778,80.11540632000106,53509.73138040001 2022-10-10,10:15:41.000,283,11001395,12885,0,1665396940,13104.70323965999,80.24933979000343,53509.67548344 2022-10-10,10:15:42.000,283,11001388,13005,0,1665396941,13104.440523569989,80.29163456999959,53509.66849632 2022-10-10,10:15:43.000,283,11001393,12965,0,1665396942,13104.218225340002,80.22114326999872,53509.61259936001 2022-10-10,10:15:44.000,283,11001449,12845,0,1665396943,13104.070026519992,80.22819239999808,53509.53574104001 2022-10-10,10:15:45.000,283,11001424,12605,0,1665396944,13103.935300320001,80.28458544000023,53509.4518956 2022-10-10,10:15:46.000,283,11001379,12765,0,1665396945,13103.70626577999,80.36917499999981,53509.31914032001 2022-10-10,10:15:47.000,283,11001421,12645,0,1665396946,13103.49070386,80.27753631000087,53509.3121532 2022-10-10,10:15:48.000,283,11001401,12845,0,1665396947,13103.302087179989,80.02376763000211,53509.26324336 2022-10-10,10:15:49.000,283,11001381,12765,0,1665396948,13103.194306219993,79.77704808000271,53509.16542368 2022-10-10,10:15:50.000,283,11001400,12765,0,1665396949,13103.268405629999,79.62901635000162,53509.07459112 2022-10-10,10:15:51.000,283,11001410,12685,0,1665396950,13103.42334075999,79.49508287999925,53509.09555248 2022-10-10,10:15:52.000,283,11001394,12725,0,1665396951,13103.44354968999,79.38934593000158,53509.02568128 2022-10-10,10:15:53.000,283,11001390,12805,0,1665396952,13103.517649099995,79.35410028000479,53508.91388736001 2022-10-10,10:15:54.000,283,11001452,12725,0,1665396953,13103.54459433999,79.4034441900003,53508.88593888 2022-10-10,10:15:55.000,283,11001417,12605,0,1665396954,13103.537858029995,79.41754244999902,53508.99074568001 2022-10-10,10:15:56.000,283,11001410,12805,0,1665396955,13103.50417647999,79.43868984000437,53508.96279720001 2022-10-10,10:15:57.000,283,11001394,12925,0,1665396956,13103.578275889995,79.38934593000158,53508.94882296 2022-10-10,10:15:58.000,283,11001436,13045,0,1665396957,13103.79383781,79.34705114999815,53508.88593888 2022-10-10,10:15:59.000,283,11001393,12885,0,1665396958,13104.123916999997,79.32590376000007,53509.02568128 2022-10-10,10:16:00.000,283,11001410,12765,0,1665396959,13104.224961649998,79.41049331999966,53509.03266840001 2022-10-10,10:16:01.000,283,11001379,12845,0,1665396960,13104.164334859997,79.41754244999902,53509.018694160004 2022-10-10,10:16:02.000,283,11001400,12845,0,1665396961,13103.989190799992,79.43868984000437,53508.97677144 2022-10-10,10:16:03.000,283,11001409,12965,0,1665396962,13103.76689256999,79.41754244999902,53509.00471992 2022-10-10,10:16:04.000,283,11001416,12605,0,1665396963,13103.34250503999,79.43164070999774,53508.99074568001 2022-10-10,10:16:05.000,283,11001425,12965,0,1665396964,13102.897908580002,79.36114941000415,53508.94882296 2022-10-10,10:16:06.000,283,11001427,12765,0,1665396965,13102.53414784,79.41049331999966,53508.83702904 2022-10-10,10:16:07.000,283,11001420,13005,0,1665396966,13102.298376989995,79.53737766000268,53508.7881192 2022-10-10,10:16:08.000,283,11001462,12805,0,1665396967,13102.197332339994,79.79819547000079,53508.82305480001 2022-10-10,10:16:09.000,283,11001440,12765,0,1665396968,13102.028924589998,80.04491502000019,53508.69029952 2022-10-10,10:16:10.000,283,11001387,12445,0,1665396969,13101.927879939998,80.22114326999872,53508.64138968 2022-10-10,10:16:11.000,283,11001395,12805,0,1665396970,13101.692109089992,80.36212587000045,53508.54357 2022-10-10,10:16:12.000,283,11001394,12765,0,1665396971,13101.530437649992,80.36212587000045,53508.49466016 2022-10-10,10:16:13.000,283,11001427,12805,0,1665396972,13101.456338240001,80.34097848000238,53508.31998216001 2022-10-10,10:16:14.000,283,11001410,12725,0,1665396973,13101.698845400002,80.40442065000389,53508.38985336001 2022-10-10,10:16:15.000,283,11001398,12965,0,1665396974,13101.894198389993,80.71458237000479,53508.29203368001 2022-10-10,10:16:16.000,283,11001376,12885,0,1665396975,13102.062606139989,81.02474408999842,53508.27107232001 2022-10-10,10:16:17.000,283,11001422,12805,0,1665396976,13102.28490436999,81.29261103000317,53508.30600792 2022-10-10,10:16:18.000,283,11001438,12685,0,1665396977,13102.379212709995,81.4053971100002,53508.28504656 2022-10-10,10:16:19.000,283,11001422,12765,0,1665396978,13102.399421639995,81.26441450999846,53508.17325264001 2022-10-10,10:16:20.000,283,11001376,12845,0,1665396979,13102.628456179991,81.03179321999778,53508.23613672 2022-10-10,10:16:21.000,283,11001432,12765,0,1665396980,13102.978744300002,80.89081062000332,53508.347930640004 2022-10-10,10:16:22.000,283,11001426,12765,0,1665396981,13103.248196699999,80.80622106000374,53508.43876320001 2022-10-10,10:16:23.000,283,11001402,12925,0,1665396982,13103.308823489999,81.14457930000208,53508.48767304001 2022-10-10,10:16:24.000,283,11001401,12685,0,1665396983,13103.187569909998,81.48998666999978,53508.52260864 2022-10-10,10:16:25.000,283,11001415,12765,0,1665396984,13102.945062749997,81.72260796000046,53508.466711680005 2022-10-10,10:16:26.000,283,11001407,12845,0,1665396985,13102.891172269992,81.78605013000197,53508.55754424001 2022-10-10,10:16:27.000,283,11001419,12965,0,1665396986,13102.897908580002,81.7508044799979,53508.48767304001 2022-10-10,10:16:28.000,283,11001407,12605,0,1665396987,13102.857490720002,81.65916578999895,53508.50863440001 2022-10-10,10:16:29.000,283,11001414,12765,0,1665396988,13102.904644889997,81.68736231000366,53508.48068592001 2022-10-10,10:16:30.000,283,11001393,12805,0,1665396989,13103.019162160002,81.8635905600022,53508.59247984 2022-10-10,10:16:31.000,283,11001410,12885,0,1665396990,13102.945062749997,82.15260488999775,53508.59247984 2022-10-10,10:16:32.000,283,11001396,12805,0,1665396991,13102.783391309997,82.41342270000314,53508.64837680001 2022-10-10,10:16:33.000,283,11001435,12525,0,1665396992,13102.588038319991,82.63194572999782,53508.62042832 2022-10-10,10:16:34.000,283,11001447,12725,0,1665396993,13102.35226747,82.70243702999869,53508.59247984 2022-10-10,10:16:35.000,283,11001440,12645,0,1665396994,13102.25122282,82.64604399000382,53508.55754424001 2022-10-10,10:16:36.000,283,11001392,12725,0,1665396995,13102.298376989995,82.56145443000423,53508.48767304001 2022-10-10,10:16:37.000,283,11001395,12765,0,1665396996,13102.40615794999,82.63899486000446,53508.536582880006 2022-10-10,10:16:38.000,283,11001420,13125,0,1665396997,13102.480257359995,82.73768268000276,53508.54357 2022-10-10,10:16:39.000,283,11001429,12845,0,1665396998,13102.55435677,82.82932137000171,53508.56453136 2022-10-10,10:16:40.000,283,11001383,12805,0,1665396999,13102.736237140001,82.90686180000193,53508.60645408001 2022-10-10,10:16:41.000,283,11001375,12965,0,1665397000,13102.850754409992,82.96325484000408,53508.69728664001 2022-10-10,10:16:42.000,283,11001408,12805,0,1665397001,13102.958535370002,82.87161614999786,53508.76715784 2022-10-10,10:16:43.000,283,11001432,12925,0,1665397002,13103.133679429993,82.71653529000469,53508.74619648001 2022-10-10,10:16:44.000,283,11001384,12885,0,1665397003,13103.376186589994,82.63194572999782,53508.84401616001 2022-10-10,10:16:45.000,283,11001404,12565,0,1665397004,13103.67258423,82.68128964000061,53508.94882296 2022-10-10,10:16:46.000,283,11001399,12845,0,1665397005,13103.867937219991,82.90686180000193,53508.93484872 2022-10-10,10:16:47.000,283,11001413,12765,0,1665397006,13103.962245559997,83.18882699999813,53509.039655520006 2022-10-10,10:16:48.000,283,11001430,12925,0,1665397007,13103.989190799992,83.40735003000009,53509.137475200005 2022-10-10,10:16:49.000,283,11001435,12605,0,1665397008,13103.827519359991,83.4214482899988,53509.21433352 2022-10-10,10:16:50.000,283,11001401,12685,0,1665397009,13103.74668363999,83.23112178000156,53509.24926912001 2022-10-10,10:16:51.000,283,11001401,12725,0,1665397010,13103.659111609995,82.94915657999809,53509.17939792001 2022-10-10,10:16:52.000,283,11001456,12645,0,1665397011,13103.894882460001,82.78702658999828,53509.3820244 2022-10-10,10:16:53.000,283,11001398,12845,0,1665397012,13104.184543789997,82.83637050000107,53509.50779256 2022-10-10,10:16:54.000,283,11001448,12805,0,1665397013,13104.427050949998,83.10423743999854,53509.52875392 2022-10-10,10:16:55.000,283,11001415,13085,0,1665397014,13104.548304529999,83.2240726500022,53509.63356072001 2022-10-10,10:16:56.000,283,11001401,12845,0,1665397015,13104.68303072999,83.06899179000175,53509.73138040001 2022-10-10,10:16:57.000,283,11001393,12685,0,1665397016,13104.94574681999,82.80817398000363,53509.89907128001 2022-10-10,10:16:58.000,283,11001456,12685,0,1665397017,13105.134363500001,82.54030703999888,53509.99689096001 2022-10-10,10:16:59.000,283,11001422,12845,0,1665397018,13105.450970069993,82.32883314000355,53510.094710640005 2022-10-10,10:17:00.000,283,11001380,12885,0,1665397019,13105.626114129998,82.2089979299999,53510.17156896 2022-10-10,10:17:01.000,283,11001432,13005,0,1665397020,13105.84167604999,82.05391706999944,53510.31829848 2022-10-10,10:17:02.000,283,11001403,13125,0,1665397021,13106.08418320999,82.0609661999988,53510.479002240005 2022-10-10,10:17:03.000,283,11001388,12805,0,1665397022,13106.14480999999,82.25834184000269,53510.65368024 2022-10-10,10:17:04.000,283,11001414,12845,0,1665397023,13106.037029039995,82.56850356000359,53510.80739688001 2022-10-10,10:17:05.000,283,11001409,12885,0,1665397024,13105.774312949994,82.85751788999914,53510.83534536001 2022-10-10,10:17:06.000,283,11001460,12805,0,1665397025,13105.498124239988,83.01964787999896,53510.8493196 2022-10-10,10:17:07.000,283,11001413,12605,0,1665397026,13105.397079590002,82.99850049000088,53510.933165040005 2022-10-10,10:17:08.000,283,11001420,12885,0,1665397027,13105.430761139993,82.89981267000258,53511.04495896001 2022-10-10,10:17:09.000,283,11001370,12965,0,1665397028,13105.498124239988,82.81522311000299,53511.051946080006 2022-10-10,10:17:10.000,283,11001417,12845,0,1665397029,13105.356661730002,82.89981267000258,53511.0589332 2022-10-10,10:17:11.000,283,11001400,12765,0,1665397030,13105.248880769992,83.03374613999767,53511.149765760005 2022-10-10,10:17:12.000,283,11001439,13005,0,1665397031,13104.97269206,83.17472873999941,53511.20566272 2022-10-10,10:17:13.000,283,11001415,12725,0,1665397032,13104.75039383,83.23817091000092,53511.24059832001 2022-10-10,10:17:14.000,283,11001420,12885,0,1665397033,13104.64934918,83.17472873999941,53511.26155968001 2022-10-10,10:17:15.000,283,11001385,12765,0,1665397034,13104.635876559994,82.90686180000193,53511.24758544 2022-10-10,10:17:16.000,283,11001400,12925,0,1665397035,13104.78407537999,82.62489659999846,53511.387327840006 2022-10-10,10:17:17.000,283,11001444,12845,0,1665397036,13104.95248313,82.4557174799993,53511.46418616 2022-10-10,10:17:18.000,283,11001397,12885,0,1665397037,13104.999637299996,82.32883314000355,53511.56200584 2022-10-10,10:17:19.000,283,11001436,12765,0,1665397038,13105.127627189991,82.23719445000461,53511.65982552 2022-10-10,10:17:20.000,283,11001437,12845,0,1665397039,13105.464442689998,82.18080141000246,53511.6179028 2022-10-10,10:17:21.000,283,11001392,12605,0,1665397040,13105.84167604999,82.23014531999797,53511.771619440005 2022-10-10,10:17:22.000,283,11001366,12525,0,1665397041,13106.27279989,82.35702966000099,53511.890400480006 2022-10-10,10:17:23.000,283,11001424,12725,0,1665397042,13106.542252289997,82.54735616999824,53512.037130000004 2022-10-10,10:17:24.000,283,11001390,12765,0,1665397043,13106.676978490003,82.77997745999892,53512.155911040005 2022-10-10,10:17:25.000,283,11001370,12925,0,1665397044,13106.555724910002,82.99145136000152,53512.26770496001 2022-10-10,10:17:26.000,283,11001404,12645,0,1665397045,13106.387317159992,83.02669700999832,53512.30962768 2022-10-10,10:17:27.000,283,11001379,12965,0,1665397046,13106.218909409996,82.9773531000028,53512.4563572 2022-10-10,10:17:28.000,283,11001368,12765,0,1665397047,13106.319954059996,82.82227224000235,53512.67295792 2022-10-10,10:17:29.000,283,11001421,12805,0,1665397048,13106.495098120002,82.7306335500034,53512.77077760001 2022-10-10,10:17:30.000,283,11001409,12685,0,1665397049,13106.764550519998,82.7658792000002,53512.84763592001 2022-10-10,10:17:31.000,283,11001410,13045,0,1665397050,13107.114838639995,82.69538789999933,53513.10615936001 2022-10-10,10:17:32.000,283,11001458,12925,0,1665397051,13107.478599379996,82.4557174799993,53513.231927520006 2022-10-10,10:17:33.000,283,11001401,12845,0,1665397052,13107.842360119997,82.22309618999861,53513.378657040004 2022-10-10,10:17:34.000,283,11001410,12605,0,1665397053,13108.192648239994,82.11735924000095,53513.546347920004 2022-10-10,10:17:35.000,283,11001395,12725,0,1665397054,13108.54967267,82.08916272000351,53513.65115472 2022-10-10,10:17:36.000,283,11001402,12845,0,1665397055,13109.027950679993,82.14555575999839,53513.82583272001 2022-10-10,10:17:37.000,283,11001418,12685,0,1665397056,13109.49949237999,82.24424358000397,53514.03544632 2022-10-10,10:17:38.000,283,11001445,12965,0,1665397057,13109.795890019996,82.29358748999948,53514.217111440004 2022-10-10,10:17:39.000,283,11001417,12765,0,1665397058,13110.058606109997,82.39227530999779,53514.266021280004 2022-10-10,10:17:40.000,283,11001412,12725,0,1665397059,13110.274168030002,82.54030703999888,53514.44768640001 2022-10-10,10:17:41.000,283,11001412,12685,0,1665397060,13110.435839469988,82.80112485000427,53514.601403040004 2022-10-10,10:17:42.000,283,11001409,12925,0,1665397061,13110.307849579993,83.2240726500022,53514.7271712 2022-10-10,10:17:43.000,283,11001425,13045,0,1665397062,13110.045133489992,83.54128350000246,53514.790055280006 2022-10-10,10:17:44.000,283,11001387,12805,0,1665397063,13109.82957157,83.717511750001,53514.89486208 2022-10-10,10:17:45.000,283,11001396,12845,0,1665397064,13109.50622869,83.73161000999971,53514.936784800004 2022-10-10,10:17:46.000,283,11001420,12645,0,1665397065,13109.209831049993,83.63292219000141,53514.9717204 2022-10-10,10:17:47.000,283,11001412,12885,0,1665397066,13108.940378649997,83.4707922000016,53515.03460448 2022-10-10,10:17:48.000,283,11001421,13005,0,1665397067,13108.704607799991,83.35800612000457,53515.16037264 2022-10-10,10:17:49.000,283,11001430,12725,0,1665397068,13108.643981009991,83.26636742999835,53515.2512052 2022-10-10,10:17:50.000,283,11001417,12685,0,1665397069,13108.65071732,83.20997439000348,53515.181334 2022-10-10,10:17:51.000,283,11001401,12725,0,1665397070,13108.771970900001,83.10423743999854,53515.25819232 2022-10-10,10:17:52.000,283,11001415,12925,0,1665397071,13108.947114959992,83.00554962000024,53515.31408928001 2022-10-10,10:17:53.000,283,11001411,12885,0,1665397072,13109.176149499988,82.88571441000386,53515.38396048001 2022-10-10,10:17:54.000,283,11001386,12805,0,1665397073,13109.46581083,82.81522311000299,53515.38396048001 2022-10-10,10:17:55.000,283,11001440,12685,0,1665397074,13109.755472159995,82.85751788999914,53515.4258832 2022-10-10,10:17:56.000,283,11001397,12605,0,1665397075,13109.863253119991,82.94210744999873,53515.411908960006 2022-10-10,10:17:57.000,283,11001424,12605,0,1665397076,13109.984506699991,82.97030397000344,53515.411908960006 2022-10-10,10:17:58.000,283,11001415,13005,0,1665397077,13110.045133489992,83.0125987499996,53515.53767712 2022-10-10,10:17:59.000,283,11001429,12805,0,1665397078,13110.152914450002,83.0125987499996,53515.5656256 2022-10-10,10:18:00.000,283,11001414,12925,0,1665397079,13110.004715629992,83.05489353000303,53515.52370288 2022-10-10,10:18:01.000,283,11001415,12845,0,1665397080,13110.011451940001,83.15358135000133,53515.52370288 2022-10-10,10:18:02.000,283,11001405,12845,0,1665397081,13109.91040729,83.44259568000416,53515.57261272001 2022-10-10,10:18:03.000,283,11001381,12565,0,1665397082,13109.74199953999,83.8161995699993,53515.5656256 2022-10-10,10:18:04.000,283,11001400,12965,0,1665397083,13109.48601976,84.3378351900028,53515.47479304 2022-10-10,10:18:05.000,283,11001431,12765,0,1665397084,13109.250248909993,84.83832342000096,53515.390947600004 2022-10-10,10:18:06.000,283,11001396,12965,0,1665397085,13109.054895920002,85.24012383000081,53515.30710216 2022-10-10,10:18:07.000,283,11001395,12765,0,1665397086,13108.866279239992,85.43045033999806,53515.26517944001 2022-10-10,10:18:08.000,283,11001441,12525,0,1665397087,13108.54293635999,85.30356600000232,53515.36998624 2022-10-10,10:18:09.000,283,11001376,12845,0,1665397088,13108.34758337,85.01455166999949,53515.28614080001 2022-10-10,10:18:10.000,283,11001426,12885,0,1665397089,13108.105076209999,84.91586385000119,53515.21626960001 2022-10-10,10:18:11.000,283,11001414,12925,0,1665397090,13107.761524399997,84.96520776000398,53515.11844992001 2022-10-10,10:18:12.000,283,11001414,12765,0,1665397091,13107.444917829991,85.13438688000315,53515.055565840004 2022-10-10,10:18:13.000,283,11001377,12685,0,1665397092,13107.22261959999,85.20487818000402,53515.055565840004 2022-10-10,10:18:14.000,283,11001371,12725,0,1665397093,13107.22261959999,85.09914122999908,53514.9717204 2022-10-10,10:18:15.000,283,11001394,12645,0,1665397094,13107.552698790001,84.83832342000096,53514.8669136 2022-10-10,10:18:16.000,283,11001399,12845,0,1665397095,13108.118548829989,84.64094778000435,53514.85992648001 2022-10-10,10:18:17.000,283,11001417,12685,0,1665397096,13108.67092625,84.38012996999896,53514.81800376 2022-10-10,10:18:18.000,283,11001361,12605,0,1665397097,13109.054895920002,84.31668780000473,53514.87390072 2022-10-10,10:18:19.000,283,11001403,12765,0,1665397098,13109.088577469993,84.43652301000111,53514.790055280006 2022-10-10,10:18:20.000,283,11001404,12685,0,1665397099,13108.866279239992,84.66914430000179,53514.83197800001 2022-10-10,10:18:21.000,283,11001411,12965,0,1665397100,13108.36105598999,84.90176559000247,53514.73415832001 2022-10-10,10:18:22.000,283,11001388,12925,0,1665397101,13107.781733329997,85.02160079999885,53514.6573 2022-10-10,10:18:23.000,283,11001376,12845,0,1665397102,13107.47186307,84.91586385000119,53514.66428712001 2022-10-10,10:18:24.000,283,11001402,12925,0,1665397103,13107.35060949,84.77488124999945,53514.622364400006 2022-10-10,10:18:25.000,283,11001382,12725,0,1665397104,13107.24956484,84.57045648000349,53514.5874288 2022-10-10,10:18:26.000,283,11001436,12925,0,1665397105,13107.28324638999,84.46471952999855,53514.5874288 2022-10-10,10:18:27.000,283,11001401,13005,0,1665397106,13107.06768447,84.49996518000262,53514.44069928 2022-10-10,10:18:28.000,283,11001379,12885,0,1665397107,13106.798232069988,84.67619343000115,53514.34986672 2022-10-10,10:18:29.000,283,11001424,12805,0,1665397108,13106.441207639997,84.70438994999859,53514.31493112 2022-10-10,10:18:30.000,283,11001428,12885,0,1665397109,13106.286272509991,84.69734081999923,53514.34986672 2022-10-10,10:18:31.000,283,11001410,12605,0,1665397110,13106.488361809992,84.62684951999836,53514.29396976 2022-10-10,10:18:32.000,283,11001385,12765,0,1665397111,13106.818440999989,84.4717686599979,53514.18916296001 2022-10-10,10:18:33.000,283,11001396,12765,0,1665397112,13107.47186307,84.42947388000175,53514.32191824 2022-10-10,10:18:34.000,283,11001419,12805,0,1665397113,13107.902986909998,84.54225995999877,53514.35685384001 2022-10-10,10:18:35.000,283,11001385,12685,0,1665397114,13107.997295249988,84.72553734000394,53514.32191824 2022-10-10,10:18:36.000,283,11001377,12565,0,1665397115,13107.822151189997,84.87356906999776,53514.31493112 2022-10-10,10:18:37.000,283,11001385,12605,0,1665397116,13107.620061889997,84.91586385000119,53514.39877656001 2022-10-10,10:18:38.000,283,11001431,12605,0,1665397117,13107.40449996999,84.8665199399984,53514.44768640001 2022-10-10,10:18:39.000,283,11001437,12965,0,1665397118,13107.2899827,84.7678321200001,53514.5175576 2022-10-10,10:18:40.000,283,11001423,12765,0,1665397119,13107.337136869995,84.69734081999923,53514.5175576 2022-10-10,10:18:41.000,283,11001403,12725,0,1665397120,13107.498808309996,84.59160387000156,53514.55948032 2022-10-10,10:18:42.000,283,11001423,12765,0,1665397121,13107.700897609997,84.43652301000111,53514.67826136 2022-10-10,10:18:43.000,283,11001396,12765,0,1665397122,13107.916459530003,84.31668780000473,53514.73415832001 2022-10-10,10:18:44.000,283,11001411,12805,0,1665397123,13108.212857169994,84.25324563000322,53514.81800376 2022-10-10,10:18:45.000,283,11001424,12925,0,1665397124,13108.46883695,84.21799997999915,53514.92281056 2022-10-10,10:18:46.000,283,11001420,12725,0,1665397125,13108.63050839,84.24619650000386,53514.95075904001 2022-10-10,10:18:47.000,283,11001421,12605,0,1665397126,13108.745025659991,84.40832649000367,53515.055565840004 2022-10-10,10:18:48.000,283,11001422,12885,0,1665397127,13108.54293635999,84.64094778000435,53515.23024384 2022-10-10,10:18:49.000,283,11001420,12725,0,1665397128,13108.172439309994,84.93701123999926,53515.30011504 2022-10-10,10:18:50.000,283,11001379,12685,0,1665397129,13107.795205950002,85.21192731000338,53515.272166560004 2022-10-10,10:18:51.000,283,11001423,12725,0,1665397130,13107.532489860001,85.35290990999783,53515.19530824001 2022-10-10,10:18:52.000,283,11001422,12845,0,1665397131,13107.492072000001,85.34586077999847,53515.272166560004 2022-10-10,10:18:53.000,283,11001449,12685,0,1665397132,13107.512280930001,85.24717296000017,53515.34902488 2022-10-10,10:18:54.000,283,11001374,12565,0,1665397133,13107.626798199992,85.1132394899978,53515.37697336 2022-10-10,10:18:55.000,283,11001409,12685,0,1665397134,13107.896250600003,85.12733775000379,53515.39793472 2022-10-10,10:18:56.000,283,11001408,12885,0,1665397135,13108.23980240999,85.29651687000296,53515.53069000001 2022-10-10,10:18:57.000,283,11001415,12725,0,1665397136,13108.414946469995,85.67716989000473,53515.558638480004 2022-10-10,10:18:58.000,283,11001432,12765,0,1665397137,13108.44862802,86.00847900000372,53515.67043240001 2022-10-10,10:18:59.000,283,11001381,12605,0,1665397138,13108.44189170999,86.38208288999886,53515.579599840006 2022-10-10,10:19:00.000,283,11001369,12965,0,1665397139,13108.711344110001,86.54421287999867,53515.69838088001 2022-10-10,10:19:01.000,283,11001394,12605,0,1665397140,13109.027950679993,86.438475930001,53515.76825208001 2022-10-10,10:19:02.000,283,11001386,12885,0,1665397141,13109.263721529998,86.29044419999991,53515.845110400005 2022-10-10,10:19:03.000,283,11001413,12885,0,1665397142,13109.391711419994,86.30454245999863,53516.00581416001 2022-10-10,10:19:04.000,283,11001386,12965,0,1665397143,13109.358029869989,86.52306549000059,53516.12459520001 2022-10-10,10:19:05.000,283,11001357,12805,0,1665397144,13109.054895920002,86.86847285999829,53516.1944664 2022-10-10,10:19:06.000,283,11001397,12645,0,1665397145,13108.859542929997,87.12929067000368,53516.20145352001 2022-10-10,10:19:07.000,283,11001415,12925,0,1665397146,13108.920169719997,87.19273283999792,53516.38311864 2022-10-10,10:19:08.000,283,11001395,12765,0,1665397147,13109.203094739998,87.11519240999769,53516.45298984 2022-10-10,10:19:09.000,283,11001368,13005,0,1665397148,13109.62074595999,87.00240633000067,53516.585745120006 2022-10-10,10:19:10.000,283,11001393,12605,0,1665397149,13109.991243010001,86.81207982000342,53516.732474640005 2022-10-10,10:19:11.000,283,11001407,12965,0,1665397150,13110.301113269998,86.66404809000232,53516.753436000006 2022-10-10,10:19:12.000,283,11001410,12765,0,1665397151,13110.530147809994,86.59355679000146,53516.89317840001 2022-10-10,10:19:13.000,283,11001399,12765,0,1665397152,13110.752446039995,86.67814635000104,53517.03990792001 2022-10-10,10:19:14.000,283,11001415,12845,0,1665397153,13110.590774599994,86.95306241999788,53517.07484352 2022-10-10,10:19:15.000,283,11001383,12925,0,1665397154,13110.166387069992,87.2420767500007,53517.102792 2022-10-10,10:19:16.000,283,11001380,12725,0,1665397155,13109.795890019996,87.35486282999773,53517.1726632 2022-10-10,10:19:17.000,283,11001420,12765,0,1665397156,13109.80936264,87.24912588000007,53517.29144424 2022-10-10,10:19:18.000,283,11001354,12765,0,1665397157,13110.031660870001,86.95306241999788,53517.403238160005 2022-10-10,10:19:19.000,283,11001389,12805,0,1665397158,13110.334794820003,86.67814635000104,53517.473109360006 2022-10-10,10:19:20.000,283,11001409,12765,0,1665397159,13110.536884119989,86.6851954800004,53517.51503208001 2022-10-10,10:19:21.000,283,11001388,12965,0,1665397160,13110.536884119989,86.99535720000131,53517.65477448 2022-10-10,10:19:22.000,283,11001406,12925,0,1665397161,13110.381948989998,87.27732240000478,53517.6966972 2022-10-10,10:19:23.000,283,11001405,12925,0,1665397162,13110.065342419992,87.50994368999818,53517.59189040001 2022-10-10,10:19:24.000,283,11001396,12845,0,1665397163,13109.883462049991,87.44650152000395,53517.689710080005 2022-10-10,10:19:25.000,283,11001409,12605,0,1665397164,13109.937352529996,87.16453632000048,53517.68272296001 2022-10-10,10:19:26.000,283,11001405,12805,0,1665397165,13109.86998943,86.81912895000278,53517.65477448 2022-10-10,10:19:27.000,283,11001377,12805,0,1665397166,13109.957561459996,86.50896723000187,53517.66874872 2022-10-10,10:19:28.000,283,11001395,12765,0,1665397167,13110.173123380002,86.38913201999821,53517.73163280001 2022-10-10,10:19:29.000,283,11001410,12765,0,1665397168,13110.280904339998,86.52306549000059,53517.689710080005 2022-10-10,10:19:30.000,283,11001404,12845,0,1665397169,13110.328058509993,86.70634286999848,53517.689710080005 2022-10-10,10:19:31.000,283,11001424,12725,0,1665397170,13110.294376960002,86.67109722000168,53517.61285176001 2022-10-10,10:19:32.000,283,11001402,12965,0,1665397171,13110.301113269998,86.50191810000251,53517.640800240006 2022-10-10,10:19:33.000,283,11001416,13085,0,1665397172,13110.334794820003,86.26224768000247,53517.66176160001 2022-10-10,10:19:34.000,283,11001427,12685,0,1665397173,13110.361740059998,86.01552813000308,53517.6966972 2022-10-10,10:19:35.000,283,11001411,12685,0,1665397174,13110.442575779998,85.7829068400024,53517.65477448 2022-10-10,10:19:36.000,283,11001417,12965,0,1665397175,13110.489729949993,85.74061205999897,53517.66176160001 2022-10-10,10:19:37.000,283,11001364,12725,0,1665397176,13110.368476369993,85.92388944000413,53517.689710080005 2022-10-10,10:19:38.000,283,11001416,13005,0,1665397177,13110.159650759997,86.18470725000225,53517.640800240006 2022-10-10,10:19:39.000,283,11001406,12685,0,1665397178,13110.085551349992,86.38208288999886,53517.66176160001 2022-10-10,10:19:40.000,283,11001427,12765,0,1665397179,13110.085551349992,86.29749332999927,53517.56394192001 2022-10-10,10:19:41.000,283,11001399,12885,0,1665397180,13110.355003750003,86.05077377999987,53517.54298056001 2022-10-10,10:19:42.000,283,11001417,12885,0,1665397181,13110.70529187,85.86749640000198,53517.61285176001 2022-10-10,10:19:43.000,283,11001366,13045,0,1665397182,13111.102734159991,85.72651380000025,53517.64778736 2022-10-10,10:19:44.000,283,11001381,12685,0,1665397183,13111.284614529992,85.60667859000387,53517.67573584 2022-10-10,10:19:45.000,283,11001447,12845,0,1665397184,13111.479967519997,85.60667859000387,53517.6966972 2022-10-10,10:19:46.000,283,11001414,12805,0,1665397185,13111.473231210002,85.8815946600007,53517.68272296001 2022-10-10,10:19:47.000,283,11001443,12645,0,1665397186,13111.378922869997,86.2411002900044,53517.64778736 2022-10-10,10:19:48.000,283,11001406,12965,0,1665397187,13111.223987739992,86.54421287999867,53517.70368432 2022-10-10,10:19:49.000,283,11001443,13085,0,1665397188,13110.994953199996,86.72044113000447,53517.54996768 2022-10-10,10:19:50.000,283,11001417,12605,0,1665397189,13110.84001806999,86.63585157000489,53517.626826 2022-10-10,10:19:51.000,283,11001398,12805,0,1665397190,13110.79960020999,86.36093550000078,53517.640800240006 2022-10-10,10:19:52.000,283,11001397,12805,0,1665397191,13110.86022699999,86.0930685600033,53517.71067144001 2022-10-10,10:19:53.000,283,11001418,12805,0,1665397192,13110.934326409995,85.90274204999878,53517.71067144001 2022-10-10,10:19:54.000,283,11001453,12765,0,1665397193,13111.02189843999,85.82520161999855,53517.738619920005 2022-10-10,10:19:55.000,283,11001407,12605,0,1665397194,13111.04884368,85.95208596000157,53517.75259416001 2022-10-10,10:19:56.000,283,11001417,12645,0,1665397195,13111.04210736999,86.15651073000481,53517.68272296001 2022-10-10,10:19:57.000,283,11001426,12605,0,1665397196,13111.122943089991,86.24814942000376,53517.74560704 2022-10-10,10:19:58.000,283,11001423,12645,0,1665397197,13111.176833569996,86.20585464000033,53517.87836232001 2022-10-10,10:19:59.000,283,11001376,12725,0,1665397198,13111.170097260001,86.10011769000266,53517.79451688 2022-10-10,10:20:00.000,283,11001373,12805,0,1665397199,13111.277878219997,85.86749640000198,53517.89233656 2022-10-10,10:20:01.000,283,11001425,12685,0,1665397200,13111.426077039992,85.67716989000473,53517.976182000006 2022-10-10,10:20:02.000,283,11001444,13125,0,1665397201,13111.614693719988,85.52913816000364,53518.04605320001 2022-10-10,10:20:03.000,283,11001438,13005,0,1665397202,13111.735947299989,85.55733468000108,53518.122911520004 2022-10-10,10:20:04.000,283,11001419,12685,0,1665397203,13111.810046709994,85.62782598000194,53518.19976984 2022-10-10,10:20:05.000,283,11001433,12685,0,1665397204,13111.843728259999,85.56438381000044,53518.26265392001 2022-10-10,10:20:06.000,283,11001407,12845,0,1665397205,13111.94477291,85.47274512000149,53518.290602400004 2022-10-10,10:20:07.000,283,11001433,12925,0,1665397206,13112.153598519995,85.4374994700047,53518.33252512001 2022-10-10,10:20:08.000,283,11001387,12485,0,1665397207,13112.295061029996,85.55733468000108,53518.44431904 2022-10-10,10:20:09.000,283,11001389,12565,0,1665397208,13112.301797339991,85.76880858000368,53518.49322888 2022-10-10,10:20:10.000,283,11001420,12525,0,1665397209,13112.281588409991,85.89569291999942,53518.5351516 2022-10-10,10:20:11.000,283,11001428,12885,0,1665397210,13112.315269959996,85.80405423000047,53518.55611296 2022-10-10,10:20:12.000,283,11001396,12685,0,1665397211,13112.436523539996,85.62782598000194,53518.65393264 2022-10-10,10:20:13.000,283,11001423,12965,0,1665397212,13112.530831880002,85.49389250999957,53518.68188112 2022-10-10,10:20:14.000,283,11001417,12605,0,1665397213,13112.739657489998,85.33881164999912,53518.76572656001 2022-10-10,10:20:15.000,283,11001418,12605,0,1665397214,13112.894592619989,85.18373078999866,53518.84258488 2022-10-10,10:20:16.000,283,11001386,12605,0,1665397215,13113.09668191999,85.18373078999866,53518.961365920004 2022-10-10,10:20:17.000,283,11001437,12965,0,1665397216,13113.17751763999,85.40225382000062,53519.080146960005 2022-10-10,10:20:18.000,283,11001405,12885,0,1665397217,13113.16404502,85.60667859000387,53519.09412120001 2022-10-10,10:20:19.000,283,11001386,12805,0,1665397218,13113.150572399994,85.77585771000304,53519.12206968001 2022-10-10,10:20:20.000,283,11001398,12885,0,1665397219,13113.21793549999,85.74061205999897,53519.17796664 2022-10-10,10:20:21.000,283,11001435,12885,0,1665397220,13113.39981586999,85.50799076999829,53519.247837840005 2022-10-10,10:20:22.000,283,11001417,12805,0,1665397221,13113.777049229997,85.14143601000251,53519.38758024001 2022-10-10,10:20:23.000,283,11001410,12725,0,1665397222,13113.979138529998,84.9299621099999,53519.40854160001 2022-10-10,10:20:24.000,283,11001403,12805,0,1665397223,13114.140809969998,84.75373386000138,53519.534309760005 2022-10-10,10:20:25.000,283,11001438,12925,0,1665397224,13114.214909379989,84.67619343000115,53519.49937416 2022-10-10,10:20:26.000,283,11001428,12525,0,1665397225,13114.53825225999,84.59865300000092,53519.66706504 2022-10-10,10:20:27.000,283,11001395,12805,0,1665397226,13115.023266579992,84.53521082999941,53519.702000640005 2022-10-10,10:20:28.000,283,11001418,12645,0,1665397227,13115.454390419989,84.54225995999877,53519.76488472001 2022-10-10,10:20:29.000,283,11001423,12645,0,1665397228,13115.70363389,84.55635822000477,53519.8277688 2022-10-10,10:20:30.000,283,11001410,12845,0,1665397229,13115.78446961,84.57750561000285,53519.93956272001 2022-10-10,10:20:31.000,283,11001408,12685,0,1665397230,13115.710370199995,84.60570213000028,53520.03039528001 2022-10-10,10:20:32.000,283,11001371,12805,0,1665397231,13115.66321603,84.54225995999877,53520.10026648001 2022-10-10,10:20:33.000,283,11001406,12965,0,1665397232,13115.74405175,84.57750561000285,53520.156163440006 2022-10-10,10:20:34.000,283,11001415,12805,0,1665397233,13115.67668864999,84.95110949999798,53520.28891872 2022-10-10,10:20:35.000,283,11001438,12725,0,1665397234,13115.346609459993,85.45864686000277,53520.302892960004 2022-10-10,10:20:36.000,283,11001409,12805,0,1665397235,13114.942430859992,85.90979117999814,53520.253983120005 2022-10-10,10:20:37.000,283,11001430,12525,0,1665397236,13114.450680229995,86.04372465000051,53520.26097024 2022-10-10,10:20:38.000,283,11001409,12925,0,1665397237,13114.134073659989,85.93798770000285,53520.36577704001 2022-10-10,10:20:39.000,283,11001383,12805,0,1665397238,13113.891566500002,85.6842190200041,53520.43564824001 2022-10-10,10:20:40.000,283,11001378,12845,0,1665397239,13113.689477200001,85.44454860000405,53520.43564824001 2022-10-10,10:20:41.000,283,11001408,12645,0,1665397240,13113.581696239991,85.39520469000126,53520.44263536001 2022-10-10,10:20:42.000,283,11001420,12925,0,1665397241,13113.52780576,85.54323642000236,53520.491545200006 2022-10-10,10:20:43.000,283,11001431,12885,0,1665397242,13113.433497419996,85.72651380000025,53520.491545200006 2022-10-10,10:20:44.000,283,11001410,12925,0,1665397243,13113.30550753,85.83929988000455,53520.540455040005 2022-10-10,10:20:45.000,283,11001371,12965,0,1665397244,13113.19772656999,85.71946467000089,53520.491545200006 2022-10-10,10:20:46.000,283,11001420,12925,0,1665397245,13113.110154539994,85.46569599000213,53520.470583840004 2022-10-10,10:20:47.000,283,11001393,12645,0,1665397246,13113.19772656999,85.09914122999908,53520.56141640001 2022-10-10,10:20:48.000,283,11001405,12565,0,1665397247,13113.27856228999,84.66914430000179,53520.6662232 2022-10-10,10:20:49.000,283,11001396,12645,0,1665397248,13113.37960693999,84.26734389000194,53520.708145920005 2022-10-10,10:20:50.000,283,11001386,12925,0,1665397249,13113.561487309991,84.06996824999806,53520.74308152 2022-10-10,10:20:51.000,283,11001393,12965,0,1665397250,13113.595168859996,84.26029476000258,53520.757055760005 2022-10-10,10:20:52.000,283,11001400,12965,0,1665397251,13113.588432550001,84.5211125700007,53520.68019744001 2022-10-10,10:20:53.000,283,11001433,12765,0,1665397252,13113.884830189992,84.45062126999983,53520.72910728001 2022-10-10,10:20:54.000,283,11001400,12885,0,1665397253,13114.46415285,84.15455781000492,53520.81295272 2022-10-10,10:20:55.000,283,11001411,13005,0,1665397254,13114.928958240002,83.90783825999824,53520.85487544 2022-10-10,10:20:56.000,283,11001411,12805,0,1665397255,13115.380291009998,83.69636436000292,53520.89679816001 2022-10-10,10:20:57.000,283,11001414,12765,0,1665397256,13115.77773329999,83.54128350000246,53520.96666936001 2022-10-10,10:20:58.000,283,11001413,12805,0,1665397257,13115.919195809991,83.59767654000461,53521.00160496 2022-10-10,10:20:59.000,283,11001417,12805,0,1665397258,13115.77773329999,83.8796417400008,53521.092437520005 2022-10-10,10:21:00.000,283,11001423,12805,0,1665397259,13115.434181489989,83.97832955999911,53521.09942464 2022-10-10,10:21:01.000,283,11001445,12885,0,1665397260,13115.225355879993,83.85849435000273,53521.16929584 2022-10-10,10:21:02.000,283,11001403,12845,0,1665397261,13115.272510049988,83.6681678399982,53521.211218560005 2022-10-10,10:21:03.000,283,11001411,12685,0,1665397262,13115.53522613999,83.4707922000016,53521.37192232001 2022-10-10,10:21:04.000,283,11001387,12845,0,1665397263,13115.77773329999,83.18177786999877,53521.46974200001 2022-10-10,10:21:05.000,283,11001421,12925,0,1665397264,13115.952877359996,82.93505831999937,53521.45576776 2022-10-10,10:21:06.000,283,11001467,12845,0,1665397265,13116.303165479992,82.7658792000002,53521.58852304001 2022-10-10,10:21:07.000,283,11001391,12885,0,1665397266,13116.767970869994,82.67424051000125,53521.61647152001 2022-10-10,10:21:08.000,283,11001383,12965,0,1665397267,13117.273194119996,82.78702658999828,53521.65839424001 2022-10-10,10:21:09.000,283,11001439,12645,0,1665397268,13117.623482239993,83.00554962000024,53521.777175279996 2022-10-10,10:21:10.000,283,11001382,12725,0,1665397269,13117.886198329994,83.16767961000005,53521.86102072 2022-10-10,10:21:11.000,283,11001418,12645,0,1665397270,13118.06134239,83.15358135000133,53521.9588404 2022-10-10,10:21:12.000,283,11001458,12685,0,1665397271,13118.270167999995,83.1112865699979,53522.17544112 2022-10-10,10:21:13.000,283,11001376,12965,0,1665397272,13118.34426741,83.09013917999982,53522.29422216 2022-10-10,10:21:14.000,283,11001425,12765,0,1665397273,13118.351003719996,83.10423743999854,53522.433964560005 2022-10-10,10:21:15.000,283,11001375,12685,0,1665397274,13118.209541209995,83.3721043800033,53522.47588728001 2022-10-10,10:21:16.000,283,11001382,12685,0,1665397275,13118.13544179999,83.61882393000269,53522.615629679996 2022-10-10,10:21:17.000,283,11001409,12685,0,1665397276,13118.02092453,83.8161995699993,53522.70646224 2022-10-10,10:21:18.000,283,11001360,12765,0,1665397277,13118.11523286999,83.6822661000042,53522.81126904001 2022-10-10,10:21:19.000,283,11001397,12605,0,1665397278,13118.371212649996,83.5342343700031,53523.006908400006 2022-10-10,10:21:20.000,283,11001394,12885,0,1665397279,13118.647401360002,83.35095698999794,53523.13966368 2022-10-10,10:21:21.000,283,11001415,12805,0,1665397280,13118.903381139993,83.27341655999771,53523.18857352 2022-10-10,10:21:22.000,283,11001412,12685,0,1665397281,13118.964007929993,83.31571134000114,53523.25844472 2022-10-10,10:21:23.000,283,11001389,12885,0,1665397282,13118.950535309988,83.49898871999903,53523.39818712 2022-10-10,10:21:24.000,283,11001396,12725,0,1665397283,13118.910117449988,83.52718524000375,53523.51696816 2022-10-10,10:21:25.000,283,11001411,12645,0,1665397284,13118.849490660003,83.42849741999817,53523.607800720005 2022-10-10,10:21:26.000,283,11001333,12805,0,1665397285,13118.788863870002,83.20997439000348,53523.656710560004 2022-10-10,10:21:27.000,283,11001416,12765,0,1665397286,13118.950535309988,82.93505831999937,53523.73356888 2022-10-10,10:21:28.000,283,11001430,12765,0,1665397287,13119.21325139999,82.74473181000212,53523.93619536001 2022-10-10,10:21:29.000,283,11001426,12805,0,1665397288,13119.246932949995,82.77292832999956,53523.992092320004 2022-10-10,10:21:30.000,283,11001389,12845,0,1665397289,13119.17956985,82.89981267000258,53523.96414384001 2022-10-10,10:21:31.000,283,11001431,12765,0,1665397290,13119.105470439994,83.03374613999767,53524.05497640001 2022-10-10,10:21:32.000,283,11001387,12885,0,1665397291,13119.071788889989,83.1112865699979,53524.08292488001 2022-10-10,10:21:33.000,283,11001424,12965,0,1665397292,13119.19977878,83.13243396000325,53524.13183472001 2022-10-10,10:21:34.000,283,11001413,13085,0,1665397293,13119.617429999991,83.11833570000454,53524.13882184 2022-10-10,10:21:35.000,283,11001408,12765,0,1665397294,13120.109180629988,83.20292526000412,53524.208693040004 2022-10-10,10:21:36.000,283,11001377,12685,0,1665397295,13120.45273243999,83.31571134000114,53524.26459 2022-10-10,10:21:37.000,283,11001374,12685,0,1665397296,13120.627876499995,83.45669394000288,53524.38337104 2022-10-10,10:21:38.000,283,11001427,12605,0,1665397297,13120.547040779995,83.59062740999798,53524.53708768001 2022-10-10,10:21:39.000,283,11001389,12965,0,1665397298,13120.39884196,83.71046262000164,53524.565036160006 2022-10-10,10:21:40.000,283,11001385,12845,0,1665397299,13120.33147885999,83.80915043999994,53524.63490736001 2022-10-10,10:21:41.000,283,11001356,12565,0,1665397300,13120.291060999989,83.92193652000424,53524.72573992001 2022-10-10,10:21:42.000,283,11001415,12725,0,1665397301,13120.210225279989,84.04882085999998,53524.75368840001 2022-10-10,10:21:43.000,283,11001394,12925,0,1665397302,13120.115916939998,84.21799997999915,53524.963302 2022-10-10,10:21:44.000,283,11001375,12565,0,1665397303,13120.095708009998,84.40127736000431,53525.06112168001 2022-10-10,10:21:45.000,283,11001396,12805,0,1665397304,13120.203488969993,84.4717686599979,53525.165928480004 2022-10-10,10:21:46.000,283,11001411,12805,0,1665397305,13120.291060999989,84.46471952999855,53525.22881256001 2022-10-10,10:21:47.000,283,11001423,12685,0,1665397306,13120.324742549994,84.5211125700007,53525.31964512 2022-10-10,10:21:48.000,283,11001406,12765,0,1665397307,13120.51335922999,84.61275125999964,53525.45938752 2022-10-10,10:21:49.000,283,11001387,13125,0,1665397308,13120.63461280999,84.66209517000243,53525.59214280001 2022-10-10,10:21:50.000,283,11001433,12805,0,1665397309,13120.688503289995,84.85242167999968,53525.738872320006 2022-10-10,10:21:51.000,283,11001405,12845,0,1665397310,13120.43925982,85.14848514000187,53525.82271776 2022-10-10,10:21:52.000,283,11001394,12645,0,1665397311,13120.183280039993,85.40930294999998,53525.92053744 2022-10-10,10:21:53.000,283,11001352,12645,0,1665397312,13119.947509190002,85.49389250999957,53526.025344240006 2022-10-10,10:21:54.000,283,11001399,12765,0,1665397313,13120.088971699988,85.3881555600019,53526.21399648001 2022-10-10,10:21:55.000,283,11001432,12805,0,1665397314,13120.49988661,85.26832034999825,53526.41662296 2022-10-10,10:21:56.000,283,11001431,12925,0,1665397315,13120.957955689992,85.12028862000443,53526.51444264 2022-10-10,10:21:57.000,283,11001429,12805,0,1665397316,13121.402552149993,84.9793060200027,53526.61924944001 2022-10-10,10:21:58.000,283,11001391,12805,0,1665397317,13121.79325812999,84.95110949999798,53526.87078576 2022-10-10,10:21:59.000,283,11001428,12805,0,1665397318,13122.0425016,84.93701123999926,53527.02450240001 2022-10-10,10:22:00.000,283,11001421,12805,0,1665397319,13122.082919460001,84.97225689000334,53527.1642448 2022-10-10,10:22:01.000,283,11001412,12765,0,1665397320,13121.94145695,84.9793060200027,53527.248090240006 2022-10-10,10:22:02.000,283,11001370,12805,0,1665397321,13121.71915872,84.81012690000352,53527.40180688 2022-10-10,10:22:03.000,283,11001432,12925,0,1665397322,13121.321716429993,84.77488124999945,53527.534562160006 2022-10-10,10:22:04.000,283,11001422,12805,0,1665397323,13120.7626027,84.81717603000288,53527.583472000006 2022-10-10,10:22:05.000,283,11001432,12725,0,1665397324,13120.41905089,84.96520776000398,53527.60443336001 2022-10-10,10:22:06.000,283,11001411,12885,0,1665397325,13120.122653249993,85.12028862000443,53527.632381840005 2022-10-10,10:22:07.000,283,11001389,12885,0,1665397326,13120.291060999989,85.14848514000187,53527.800072720005 2022-10-10,10:22:08.000,283,11001409,12765,0,1665397327,13120.63461280999,85.09914122999908,53527.90487952 2022-10-10,10:22:09.000,283,11001393,12765,0,1665397328,13120.82322949,85.00750254000013,53528.00968632001 2022-10-10,10:22:10.000,283,11001384,12725,0,1665397329,13120.910801519996,84.90176559000247,53528.086544640006 2022-10-10,10:22:11.000,283,11001436,12885,0,1665397330,13120.924274140001,84.89471646000311,53528.10750600001 2022-10-10,10:22:12.000,283,11001412,12805,0,1665397331,13121.079209269992,84.94406036999862,53528.21929992 2022-10-10,10:22:13.000,283,11001416,12765,0,1665397332,13121.153308679997,85.07094471000164,53528.39397792001 2022-10-10,10:22:14.000,283,11001427,12845,0,1665397333,13121.018582479992,85.39520469000126,53528.40795216 2022-10-10,10:22:15.000,283,11001442,12765,0,1665397334,13120.957955689992,85.40930294999998,53528.470836240005 2022-10-10,10:22:16.000,283,11001423,12845,0,1665397335,13121.092681889997,85.35290990999783,53528.61756576 2022-10-10,10:22:17.000,283,11001456,12885,0,1665397336,13121.207199160002,85.2894677400036,53528.70839832001 2022-10-10,10:22:18.000,283,11001422,12565,0,1665397337,13121.422761079994,85.29651687000296,53528.7712824 2022-10-10,10:22:19.000,283,11001428,12925,0,1665397338,13121.557487279999,85.26832034999825,53528.77826952001 2022-10-10,10:22:20.000,283,11001419,13005,0,1665397339,13121.73936765,85.33176251999976,53528.93897328 2022-10-10,10:22:21.000,283,11001392,12605,0,1665397340,13121.79325812999,85.4234012099987,53529.022818720005 2022-10-10,10:22:22.000,283,11001398,12645,0,1665397341,13121.746103959995,85.5714329399998,53529.092689920006 2022-10-10,10:22:23.000,283,11001352,12845,0,1665397342,13121.61137775999,85.69126815000345,53529.155574 2022-10-10,10:22:24.000,283,11001440,13005,0,1665397343,13121.638323,85.61372772000323,53529.34422624 2022-10-10,10:22:25.000,283,11001404,12725,0,1665397344,13121.69894979,85.536187290003,53529.3651876 2022-10-10,10:22:26.000,283,11001431,12965,0,1665397345,13121.89430277999,85.44454860000405,53529.48396864 2022-10-10,10:22:27.000,283,11001353,12965,0,1665397346,13122.163755180001,85.40225382000062,53529.46999440001 2022-10-10,10:22:28.000,283,11001393,12685,0,1665397347,13122.500570679993,85.34586077999847,53529.60274968 2022-10-10,10:22:29.000,283,11001409,12845,0,1665397348,13122.9182219,85.39520469000126,53529.77742768 2022-10-10,10:22:30.000,283,11001433,12645,0,1665397349,13123.20114692,85.536187290003,53529.80537616001 2022-10-10,10:22:31.000,283,11001434,12645,0,1665397350,13123.477335629992,85.71241554000153,53529.91717008 2022-10-10,10:22:32.000,283,11001384,12805,0,1665397351,13123.645743380002,85.95208596000157,53530.04992536001 2022-10-10,10:22:33.000,283,11001413,12885,0,1665397352,13123.760260649993,86.2411002900044,53530.17569352 2022-10-10,10:22:34.000,283,11001376,12685,0,1665397353,13123.888250539989,86.438475930001,53530.23857760001 2022-10-10,10:22:35.000,283,11001432,12925,0,1665397354,13124.02971304999,86.49486897000315,53530.38530712001 2022-10-10,10:22:36.000,283,11001410,12765,0,1665397355,13124.144230319995,86.41027941000357,53530.434216960006 2022-10-10,10:22:37.000,283,11001386,12845,0,1665397356,13124.31263806999,86.29044419999991,53530.55998512 2022-10-10,10:22:38.000,283,11001431,12845,0,1665397357,13124.588826779996,86.19880551000097,53530.769598720006 2022-10-10,10:22:39.000,283,11001415,13165,0,1665397358,13124.844806560002,86.16355986000417,53530.88837976001 2022-10-10,10:22:40.000,283,11001385,12805,0,1665397359,13125.154676819999,86.15651073000481,53531.01414792 2022-10-10,10:22:41.000,283,11001418,12645,0,1665397360,13125.464547079995,86.2270020299984,53530.99318656 2022-10-10,10:22:42.000,283,11001387,12925,0,1665397361,13125.767681029996,86.38208288999886,53531.13292896 2022-10-10,10:22:43.000,283,11001432,12805,0,1665397362,13125.484756009995,86.74158852000255,53531.1818388 2022-10-10,10:22:44.000,283,11001403,12805,0,1665397363,13125.114258959999,87.0799467600009,53531.27965848 2022-10-10,10:22:45.000,283,11001398,12765,0,1665397364,13124.703344050002,87.2914206600035,53531.30061984 2022-10-10,10:22:46.000,283,11001416,12845,0,1665397365,13124.447364269996,87.25617500999942,53531.30061984 2022-10-10,10:22:47.000,283,11001410,12765,0,1665397366,13124.265483899995,87.08699589000025,53531.41241376001 2022-10-10,10:22:48.000,283,11001394,12605,0,1665397367,13124.016240429999,86.84732547000021,53531.440362240006 2022-10-10,10:22:49.000,283,11001469,12925,0,1665397368,13123.726579099988,86.56536027000402,53531.50324632 2022-10-10,10:22:50.000,283,11001448,12765,0,1665397369,13123.511017179997,86.29749332999927,53531.46132360001 2022-10-10,10:22:51.000,283,11001435,12965,0,1665397370,13123.362818360001,86.02257726000244,53531.419400880004 2022-10-10,10:22:52.000,283,11001373,12765,0,1665397371,13123.14052013,85.91684031000477,53531.39145240001 2022-10-10,10:22:53.000,283,11001406,12965,0,1665397372,13122.823913559994,85.86749640000198,53531.39843952 2022-10-10,10:22:54.000,283,11001408,12965,0,1665397373,13122.392789719997,85.74766118999833,53531.426388 2022-10-10,10:22:55.000,283,11001374,12845,0,1665397374,13121.887566469995,85.69831728000281,53531.33555544 2022-10-10,10:22:56.000,283,11001416,12725,0,1665397375,13121.604641449994,85.60667859000387,53531.34254256001 2022-10-10,10:22:57.000,283,11001406,12805,0,1665397376,13121.483387869994,85.50799076999829,53531.32856832 2022-10-10,10:22:58.000,283,11001391,12765,0,1665397377,13121.402552149993,85.21897644000273,53531.31459408001 2022-10-10,10:22:59.000,283,11001375,12845,0,1665397378,13121.429497389989,85.02864992999821,53531.22376152001 2022-10-10,10:23:00.000,283,11001427,12845,0,1665397379,13121.544014659994,84.85242167999968,53531.18882592 2022-10-10,10:23:01.000,283,11001395,12765,0,1665397380,13121.537278349999,84.7325864700033,53531.21677440001 2022-10-10,10:23:02.000,283,11001388,12885,0,1665397381,13121.395815839998,84.66209517000243,53531.16786456 2022-10-10,10:23:03.000,283,11001440,12605,0,1665397382,13121.416024769998,84.59865300000092,53531.11895472 2022-10-10,10:23:04.000,283,11001412,12645,0,1665397383,13121.577696209999,84.51406344000134,53531.16786456 2022-10-10,10:23:05.000,283,11001408,12565,0,1665397384,13121.83367598999,84.40127736000431,53531.07004488 2022-10-10,10:23:06.000,283,11001387,12485,0,1665397385,13122.109864699996,84.40127736000431,53530.937289600006 2022-10-10,10:23:07.000,283,11001429,12765,0,1665397386,13122.460152819993,84.40832649000367,53531.01414792 2022-10-10,10:23:08.000,283,11001391,12805,0,1665397387,13122.729605219989,84.42947388000175,53531.035109280005 2022-10-10,10:23:09.000,283,11001456,12805,0,1665397388,13122.89127665999,84.4717686599979,53531.0420964 2022-10-10,10:23:10.000,283,11001438,12845,0,1665397389,13122.89801297,84.55635822000477,53531.035109280005 2022-10-10,10:23:11.000,283,11001389,12805,0,1665397390,13123.03947548,84.53521082999941,53531.07004488 2022-10-10,10:23:12.000,283,11001455,13045,0,1665397391,13123.281982640001,84.4858669200039,53531.16087744 2022-10-10,10:23:13.000,283,11001409,12725,0,1665397392,13123.544698730002,84.55635822000477,53531.09799336001 2022-10-10,10:23:14.000,283,11001367,13005,0,1665397393,13123.827623749989,84.71143907999794,53531.104980480006 2022-10-10,10:23:15.000,283,11001425,12645,0,1665397394,13123.921932089994,85.06389558000228,53531.104980480006 2022-10-10,10:23:16.000,283,11001440,12765,0,1665397395,13123.766996959988,85.49389250999957,53531.09100624 2022-10-10,10:23:17.000,283,11001436,12925,0,1665397396,13123.713106479998,85.94503683000221,53531.13991608 2022-10-10,10:23:18.000,283,11001398,12925,0,1665397397,13123.746788029988,86.20585464000033,53531.24472288001 2022-10-10,10:23:19.000,283,11001429,13005,0,1665397398,13123.787205889988,86.2411002900044,53531.31459408001 2022-10-10,10:23:20.000,283,11001409,12725,0,1665397399,13123.820887439993,86.2411002900044,53531.39145240001 2022-10-10,10:23:21.000,283,11001402,12765,0,1665397400,13123.935404709999,86.32568985000398,53531.46132360001 2022-10-10,10:23:22.000,283,11001427,12885,0,1665397401,13124.17791187,86.44552506000036,53531.5661304 2022-10-10,10:23:23.000,283,11001404,12805,0,1665397402,13124.467573199996,86.60765505000018,53531.64997584001 2022-10-10,10:23:24.000,283,11001434,12645,0,1665397403,13124.750498219997,86.63585157000489,53531.74779552001 2022-10-10,10:23:25.000,283,11001409,12645,0,1665397404,13125.006477999988,86.69929373999912,53531.824653840005 2022-10-10,10:23:26.000,283,11001435,12765,0,1665397405,13124.952587519998,86.74863765000191,53531.84561520001 2022-10-10,10:23:27.000,283,11001407,13005,0,1665397406,13124.885224420002,86.96716068000387,53532.0202932 2022-10-10,10:23:28.000,283,11001404,12885,0,1665397407,13124.629244639997,87.23502762000135,53532.08317728001 2022-10-10,10:23:29.000,283,11001437,12685,0,1665397408,13124.326110689995,87.51699282000482,53532.111125760006 2022-10-10,10:23:30.000,283,11001410,12965,0,1665397409,13124.35305592999,87.7002702000027,53532.20195832001 2022-10-10,10:23:31.000,283,11001417,13005,0,1665397410,13124.602299400001,87.6015823800044,53532.3347136 2022-10-10,10:23:32.000,283,11001424,13005,0,1665397411,13124.918905969993,87.3901084800018,53532.495417360005 2022-10-10,10:23:33.000,283,11001417,12885,0,1665397412,13125.127731579989,87.15748719000112,53532.53734008001 2022-10-10,10:23:34.000,283,11001407,12805,0,1665397413,13125.35676612,87.0306028499981,53532.712018080005 2022-10-10,10:23:35.000,283,11001416,12725,0,1665397414,13125.55885542,86.86142372999893,53532.80285064001 2022-10-10,10:23:36.000,283,11001418,12885,0,1665397415,13125.693581619991,86.73453939000319,53532.8587476 2022-10-10,10:23:37.000,283,11001406,12765,0,1665397416,13125.794626269992,86.6499498300036,53532.94259304001 2022-10-10,10:23:38.000,283,11001432,12845,0,1665397417,13125.875461989992,86.56536027000402,53532.928618800004 2022-10-10,10:23:39.000,283,11001436,12965,0,1665397418,13126.037133429993,86.5865076600021,53532.998490000005 2022-10-10,10:23:40.000,283,11001391,13045,0,1665397419,13126.165123319988,86.57240940000338,53532.98451576 2022-10-10,10:23:41.000,283,11001451,12685,0,1665397420,13126.299849519994,86.54421287999867,53533.00547712 2022-10-10,10:23:42.000,283,11001428,12845,0,1665397421,13126.333531069999,86.55126200999803,53532.9635544 2022-10-10,10:23:43.000,283,11001414,12725,0,1665397422,13126.481729889994,86.50896723000187,53533.0334256 2022-10-10,10:23:44.000,283,11001419,12765,0,1665397423,13126.51541144,86.60060592000082,53533.05438696 2022-10-10,10:23:45.000,283,11001384,12965,0,1665397424,13126.333531069999,86.81912895000278,53533.08233544 2022-10-10,10:23:46.000,283,11001397,12805,0,1665397425,13126.077551289993,86.91076764000172,53533.12425816 2022-10-10,10:23:47.000,283,11001417,12965,0,1665397426,13125.996715569992,86.896669380003,53533.14521952 2022-10-10,10:23:48.000,283,11001432,12965,0,1665397427,13125.949561399997,86.81912895000278,53533.25002632 2022-10-10,10:23:49.000,283,11001402,12885,0,1665397428,13125.895670919992,86.72749026000383,53533.22207784 2022-10-10,10:23:50.000,283,11001451,12765,0,1665397429,13125.875461989992,86.69929373999912,53533.30592328001 2022-10-10,10:23:51.000,283,11001443,12805,0,1665397430,13125.835044129992,86.72044113000447,53533.34085888 2022-10-10,10:23:52.000,283,11001401,12845,0,1665397431,13125.801362580001,86.69224460999976,53533.38976872 2022-10-10,10:23:53.000,283,11001401,12685,0,1665397432,13125.828307819997,86.62880243999825,53533.43867856 2022-10-10,10:23:54.000,283,11001399,12885,0,1665397433,13125.976506639992,86.55126200999803,53533.46662704 2022-10-10,10:23:55.000,283,11001444,12765,0,1665397434,13126.293113209998,86.48077071000444,53533.50854976 2022-10-10,10:23:56.000,283,11001442,12725,0,1665397435,13126.501938819994,86.42437767000229,53533.40374296001 2022-10-10,10:23:57.000,283,11001375,12805,0,1665397436,13126.825281699996,86.28339507000055,53533.53649824 2022-10-10,10:23:58.000,283,11001402,12645,0,1665397437,13127.040843620001,86.17060899000353,53533.57842096 2022-10-10,10:23:59.000,283,11001416,12965,0,1665397438,13127.229460299997,86.07192116999795,53533.68322776 2022-10-10,10:24:00.000,283,11001413,13085,0,1665397439,13127.310296019998,85.96618422000029,53533.64829216 2022-10-10,10:24:01.000,283,11001410,12605,0,1665397440,13127.458494839993,85.92388944000413,53533.69021488001 2022-10-10,10:24:02.000,283,11001389,12965,0,1665397441,13127.674056759999,85.95208596000157,53533.66226640001 2022-10-10,10:24:03.000,283,11001430,12885,0,1665397442,13127.86940974999,85.980282479999,53533.71117624001 2022-10-10,10:24:04.000,283,11001447,13005,0,1665397443,13127.983927019995,86.0930685600033,53533.74611184 2022-10-10,10:24:05.000,283,11001454,12765,0,1665397444,13128.004135949996,86.1917563800016,53533.72515048 2022-10-10,10:24:06.000,283,11001432,12605,0,1665397445,13127.84920081999,86.36093550000078,53533.64829216 2022-10-10,10:24:07.000,283,11001376,12885,0,1665397446,13127.74815616999,86.438475930001,53533.78104744001 2022-10-10,10:24:08.000,283,11001408,12885,0,1665397447,13127.761628789995,86.50896723000187,53533.78104744001 2022-10-10,10:24:09.000,283,11001409,12845,0,1665397448,13127.75489248,86.49486897000315,53533.72515048 2022-10-10,10:24:10.000,283,11001375,12605,0,1665397449,13127.660584139994,86.48077071000444,53533.69021488001 2022-10-10,10:24:11.000,283,11001431,12845,0,1665397450,13127.451758529998,86.33273898000334,53533.64130504001 2022-10-10,10:24:12.000,283,11001369,12725,0,1665397451,13127.202515060002,86.17060899000353,53533.620343680006 2022-10-10,10:24:13.000,283,11001451,12725,0,1665397452,13127.094734099992,86.0296263900018,53533.75309896 2022-10-10,10:24:14.000,283,11001418,12925,0,1665397453,13127.034107309992,86.02257726000244,53533.69021488001 2022-10-10,10:24:15.000,283,11001383,12725,0,1665397454,13127.101470410002,85.90979117999814,53533.64130504001 2022-10-10,10:24:16.000,283,11001433,12645,0,1665397455,13127.074525169992,85.97323334999965,53533.70418912 2022-10-10,10:24:17.000,283,11001377,12725,0,1665397456,13126.973480519991,86.14241246999882,53533.80899592001 2022-10-10,10:24:18.000,283,11001390,12685,0,1665397457,13126.65687395,86.26224768000247,53533.836944400005 2022-10-10,10:24:19.000,283,11001437,12845,0,1665397458,13126.380685239994,86.26224768000247,53533.82995728001 2022-10-10,10:24:20.000,283,11001430,12845,0,1665397459,13126.077551289993,86.0930685600033,53533.82995728001 2022-10-10,10:24:21.000,283,11001426,12765,0,1665397460,13125.989979259997,85.86044727000262,53533.836944400005 2022-10-10,10:24:22.000,283,11001434,12765,0,1665397461,13126.097760219993,85.76175945000432,53533.8020088 2022-10-10,10:24:23.000,283,11001413,13085,0,1665397462,13126.394157859999,85.72651380000025,53533.983673920004 2022-10-10,10:24:24.000,283,11001431,12805,0,1665397463,13126.56930191999,85.73356292999961,53534.053545120005 2022-10-10,10:24:25.000,283,11001383,12725,0,1665397464,13126.57603823,85.71241554000153,53534.03957088 2022-10-10,10:24:26.000,283,11001357,12685,0,1665397465,13126.5558293,85.64192424000066,53534.14437768001 2022-10-10,10:24:27.000,283,11001449,12885,0,1665397466,13126.353739999999,85.55733468000108,53534.11642920001 2022-10-10,10:24:28.000,283,11001420,12605,0,1665397467,13126.198804869993,85.64192424000066,53534.102454960004 2022-10-10,10:24:29.000,283,11001378,12805,0,1665397468,13126.064078670002,85.70536641000217,53534.07450648001 2022-10-10,10:24:30.000,283,11001392,12645,0,1665397469,13125.922616160002,85.76175945000432,53534.04655800001 2022-10-10,10:24:31.000,283,11001454,12565,0,1665397470,13125.740735790001,85.76880858000368,53534.08848072 2022-10-10,10:24:32.000,283,11001410,12805,0,1665397471,13125.59927328,85.69831728000281,53534.06053224 2022-10-10,10:24:33.000,283,11001455,12765,0,1665397472,13125.626218519996,85.59962946000451,53534.13739056 2022-10-10,10:24:34.000,283,11001411,12965,0,1665397473,13125.653163759991,85.43045033999806,53534.13040344 2022-10-10,10:24:35.000,283,11001385,12685,0,1665397474,13125.65990007,85.30356600000232,53534.06751936 2022-10-10,10:24:36.000,283,11001441,12965,0,1665397475,13125.45781077,85.25422208999953,53534.03258376 2022-10-10,10:24:37.000,283,11001397,12885,0,1665397476,13125.49822863,85.09209209999972,53534.04655800001 2022-10-10,10:24:38.000,283,11001421,12645,0,1665397477,13125.606009589996,85.00045341000077,53534.03957088 2022-10-10,10:24:39.000,283,11001432,12765,0,1665397478,13125.814835199992,84.85947080999904,53534.0116224 2022-10-10,10:24:40.000,283,11001378,12645,0,1665397479,13126.219013799993,84.81717603000288,53534.21424888001 2022-10-10,10:24:41.000,283,11001404,12845,0,1665397480,13126.5558293,84.78897950999817,53534.29809432 2022-10-10,10:24:42.000,283,11001405,12605,0,1665397481,13126.69055549999,84.78897950999817,53534.29809432 2022-10-10,10:24:43.000,283,11001377,12925,0,1665397482,13126.582774539995,84.62684951999836,53534.31206856001 2022-10-10,10:24:44.000,283,11001417,12725,0,1665397483,13126.454784649999,84.47881779000454,53534.36796552 2022-10-10,10:24:45.000,283,11001436,12885,0,1665397484,13126.373948929999,84.28144215000066,53534.36097840001 2022-10-10,10:24:46.000,283,11001405,12845,0,1665397485,13126.400894169994,84.16865607000364,53534.35399128 2022-10-10,10:24:47.000,283,11001406,12885,0,1665397486,13126.380685239994,84.0276734700019,53534.41687536 2022-10-10,10:24:48.000,283,11001427,12925,0,1665397487,13126.434575719999,83.87259261000145,53534.5356564 2022-10-10,10:24:49.000,283,11001386,12765,0,1665397488,13126.434575719999,83.77390479000314,53534.5356564 2022-10-10,10:24:50.000,283,11001460,12965,0,1665397489,13126.414366789999,83.6681678399982,53534.49373368 2022-10-10,10:24:51.000,283,11001378,12765,0,1665397490,13126.501938819994,83.57652914999926,53534.50072080001 2022-10-10,10:24:52.000,283,11001430,12965,0,1665397491,13126.367212619989,83.48489046000032,53534.52168216 2022-10-10,10:24:53.000,283,11001413,12685,0,1665397492,13126.353739999999,83.3227604700005,53534.51469504 2022-10-10,10:24:54.000,283,11001399,13045,0,1665397493,13126.42783940999,83.13948309000261,53534.5356564 2022-10-10,10:24:55.000,283,11001443,12925,0,1665397494,13126.49520251,83.1253848300039,53534.4657852 2022-10-10,10:24:56.000,283,11001420,12885,0,1665397495,13126.58951084999,83.25226916999964,53534.45181096001 2022-10-10,10:24:57.000,283,11001437,12805,0,1665397496,13126.65687395,83.36505525000393,53534.49373368 2022-10-10,10:24:58.000,283,11001429,12965,0,1665397497,13126.562565609995,83.54128350000246,53534.58456624 2022-10-10,10:24:59.000,283,11001427,12605,0,1665397498,13126.239222729993,83.65406957999949,53534.50072080001 2022-10-10,10:25:00.000,283,11001415,12965,0,1665397499,13125.996715569992,83.67521697000484,53534.52168216 2022-10-10,10:25:01.000,283,11001412,13045,0,1665397500,13125.808098889996,83.60472567000397,53534.58456624 2022-10-10,10:25:02.000,283,11001394,12965,0,1665397501,13125.767681029996,83.60472567000397,53534.61950184001 2022-10-10,10:25:03.000,283,11001420,12845,0,1665397502,13125.942825090002,83.61177480000333,53534.59854048001 2022-10-10,10:25:04.000,283,11001472,12725,0,1665397503,13126.212277489998,83.60472567000397,53534.63347608 2022-10-10,10:25:05.000,283,11001421,12805,0,1665397504,13126.421103099994,83.66111870999885,53534.7103344 2022-10-10,10:25:06.000,283,11001358,12885,0,1665397505,13126.44804833999,83.68931523000356,53534.70334728 2022-10-10,10:25:07.000,283,11001411,12725,0,1665397506,13126.481729889994,83.6822661000042,53534.88501240001 2022-10-10,10:25:08.000,283,11001410,12565,0,1665397507,13126.51541144,83.72456088000035,53534.961870720006 2022-10-10,10:25:09.000,283,11001430,12885,0,1665397508,13126.48846619999,83.71046262000164,53534.940909360004 2022-10-10,10:25:10.000,283,11001415,12725,0,1665397509,13126.47499358,83.6681678399982,53535.00379344001 2022-10-10,10:25:11.000,283,11001386,12605,0,1665397510,13126.63666502,83.59062740999798,53535.108600240004 2022-10-10,10:25:12.000,283,11001381,12725,0,1665397511,13126.683819189995,83.44259568000416,53535.157510080004 2022-10-10,10:25:13.000,283,11001441,12725,0,1665397512,13126.764654909995,83.30161308000243,53535.19244568 2022-10-10,10:25:14.000,283,11001453,12965,0,1665397513,13127.007162069996,83.259318299999,53535.26231688 2022-10-10,10:25:15.000,283,11001432,12765,0,1665397514,13127.350713879998,83.2240726500022,53535.31821384001 2022-10-10,10:25:16.000,283,11001423,12845,0,1665397515,13127.640375209994,83.30866221000178,53535.276291120004 2022-10-10,10:25:17.000,283,11001410,12765,0,1665397516,13127.88961867999,83.41439915999945,53535.24834264001 2022-10-10,10:25:18.000,283,11001420,12765,0,1665397517,13127.97045439999,83.55538176000118,53535.33218808 2022-10-10,10:25:19.000,283,11001434,12965,0,1665397518,13127.95698178,83.58357827999862,53535.3042396 2022-10-10,10:25:20.000,283,11001421,12965,0,1665397519,13127.80878295999,83.61882393000269,53535.33218808 2022-10-10,10:25:21.000,283,11001391,12405,0,1665397520,13127.60669365999,83.67521697000484,53535.33218808 2022-10-10,10:25:22.000,283,11001414,12765,0,1665397521,13127.465231149989,83.61882393000269,53535.346162320006 2022-10-10,10:25:23.000,283,11001424,12845,0,1665397522,13127.471967459998,83.59062740999798,53535.29026536001 2022-10-10,10:25:24.000,283,11001426,12965,0,1665397523,13127.593221039999,83.59062740999798,53535.26231688 2022-10-10,10:25:25.000,283,11001420,13005,0,1665397524,13127.741419859994,83.67521697000484,53535.25532976 2022-10-10,10:25:26.000,283,11001417,12925,0,1665397525,13127.79531034,83.71046262000164,53535.227381280005 2022-10-10,10:25:27.000,283,11001453,12965,0,1665397526,13127.85593713,83.717511750001,53535.14353584 2022-10-10,10:25:28.000,283,11001415,12845,0,1665397527,13127.85593713,83.66111870999885,53535.24135552 2022-10-10,10:25:29.000,283,11001402,12925,0,1665397528,13127.741419859994,83.60472567000397,53535.178471440006 2022-10-10,10:25:30.000,283,11001422,12965,0,1665397529,13127.701001999994,83.55538176000118,53535.17148432001 2022-10-10,10:25:31.000,283,11001397,12805,0,1665397530,13127.586484729989,83.54128350000246,53535.10161312001 2022-10-10,10:25:32.000,283,11001396,12645,0,1665397531,13127.512385319998,83.51308697999775,53535.03872904 2022-10-10,10:25:33.000,283,11001417,12805,0,1665397532,13127.377659119993,83.49193958999967,53535.01776768 2022-10-10,10:25:34.000,283,11001421,12765,0,1665397533,13127.189042439997,83.32980959999986,53535.04571616 2022-10-10,10:25:35.000,283,11001387,12565,0,1665397534,13126.973480519991,83.18882699999813,53534.92693512 2022-10-10,10:25:36.000,283,11001424,12845,0,1665397535,13127.034107309992,83.11833570000454,53534.86405104001 2022-10-10,10:25:37.000,283,11001382,12805,0,1665397536,13127.256405539993,83.20292526000412,53534.91296088001 2022-10-10,10:25:38.000,283,11001428,12725,0,1665397537,13127.458494839993,83.35800612000457,53534.90597376 2022-10-10,10:25:39.000,283,11001432,12685,0,1665397538,13127.69426569,83.58357827999862,53534.81514120001 2022-10-10,10:25:40.000,283,11001373,12925,0,1665397539,13127.761628789995,83.79505218000122,53534.75225712 2022-10-10,10:25:41.000,283,11001436,12805,0,1665397540,13127.77510141,83.85849435000273,53534.73129576 2022-10-10,10:25:42.000,283,11001399,12765,0,1665397541,13127.81551927,83.83734696000465,53534.773218480004 2022-10-10,10:25:43.000,283,11001388,12445,0,1665397542,13127.8357282,83.69636436000292,53534.773218480004 2022-10-10,10:25:44.000,283,11001387,12805,0,1665397543,13127.91656392,83.56243089000054,53534.70334728 2022-10-10,10:25:45.000,283,11001403,12765,0,1665397544,13128.125389529996,83.48489046000032,53534.724308640005 2022-10-10,10:25:46.000,283,11001429,12765,0,1665397545,13128.327478829997,83.48489046000032,53534.654437440004 2022-10-10,10:25:47.000,283,11001431,12525,0,1665397546,13128.502622890002,83.52718524000375,53534.63347608 2022-10-10,10:25:48.000,283,11001440,12765,0,1665397547,13128.724921119989,83.62587306000205,53534.66841168001 2022-10-10,10:25:49.000,283,11001416,12885,0,1665397548,13129.02805506999,83.74570826999843,53534.61950184001 2022-10-10,10:25:50.000,283,11001404,12805,0,1665397549,13129.07520924,83.8161995699993,53534.626488960006 2022-10-10,10:25:51.000,283,11001451,12965,0,1665397550,13129.13583603,83.73865913999907,53534.75924424 2022-10-10,10:25:52.000,283,11001439,12645,0,1665397551,13129.23014436999,83.67521697000484,53534.80815408 2022-10-10,10:25:53.000,283,11001411,12925,0,1665397552,13129.304243779996,83.59062740999798,53534.83610256001 2022-10-10,10:25:54.000,283,11001431,12605,0,1665397553,13129.465915219997,83.54128350000246,53534.83610256001 2022-10-10,10:25:55.000,283,11001382,12725,0,1665397554,13129.654531899992,83.56243089000054,53534.71732152001 2022-10-10,10:25:56.000,283,11001407,12805,0,1665397555,13130.011556329999,83.67521697000484,53534.843089680006 2022-10-10,10:25:57.000,283,11001410,12645,0,1665397556,13130.25406349,83.78800305000186,53534.86405104001 2022-10-10,10:25:58.000,283,11001433,12805,0,1665397557,13130.44941647999,83.92193652000424,53534.94789648 2022-10-10,10:25:59.000,283,11001391,12605,0,1665397558,13130.38878968999,84.06996824999806,53535.00379344001 2022-10-10,10:26:00.000,283,11001423,12925,0,1665397559,13130.29448135,84.04177173000062,53535.11558736 2022-10-10,10:26:01.000,283,11001384,12645,0,1665397560,13130.092392049999,84.0276734700019,53535.05270328001 2022-10-10,10:26:02.000,283,11001437,12925,0,1665397561,13129.957665849994,83.9289856500036,53535.108600240004 2022-10-10,10:26:03.000,283,11001398,12605,0,1665397562,13129.964402159989,83.87259261000145,53535.17148432001 2022-10-10,10:26:04.000,283,11001417,12765,0,1665397563,13129.998083709994,83.83734696000465,53535.17148432001 2022-10-10,10:26:05.000,283,11001420,12925,0,1665397564,13130.08565573999,83.8161995699993,53535.20641992 2022-10-10,10:26:06.000,283,11001413,12925,0,1665397565,13130.04523787999,83.79505218000122,53535.178471440006 2022-10-10,10:26:07.000,283,11001418,13005,0,1665397566,13130.10586466999,83.717511750001,53535.21340704 2022-10-10,10:26:08.000,283,11001421,12845,0,1665397567,13130.21364563,83.717511750001,53535.26930400001 2022-10-10,10:26:09.000,283,11001431,12685,0,1665397568,13130.12607359999,83.66111870999885,53535.29026536001 2022-10-10,10:26:10.000,283,11001440,12765,0,1665397569,13129.883566439988,83.61882393000269,53535.19244568 2022-10-10,10:26:11.000,283,11001428,12805,0,1665397570,13129.681477140002,83.44259568000416,53535.2343684 2022-10-10,10:26:12.000,283,11001419,12805,0,1665397571,13129.573696179992,83.25226916999964,53535.19244568 2022-10-10,10:26:13.000,283,11001418,12605,0,1665397572,13129.519805700002,83.18882699999813,53535.14353584 2022-10-10,10:26:14.000,283,11001413,12725,0,1665397573,13129.526542009997,83.09718830999918,53535.17148432001 2022-10-10,10:26:15.000,283,11001440,12765,0,1665397574,13129.452442599992,83.0125987499996,53535.11558736 2022-10-10,10:26:16.000,283,11001442,12925,0,1665397575,13129.25035329999,82.9139109300013,53535.11558736 2022-10-10,10:26:17.000,283,11001382,12845,0,1665397576,13128.960691969995,82.81522311000299,53535.07366464 2022-10-10,10:26:18.000,283,11001453,12805,0,1665397577,13128.664294329988,82.78702658999828,53534.98283208001 2022-10-10,10:26:19.000,283,11001444,12765,0,1665397578,13128.516095509993,82.68128964000061,53534.94789648 2022-10-10,10:26:20.000,283,11001379,12805,0,1665397579,13128.421787170002,82.67424051000125,53534.85706392 2022-10-10,10:26:21.000,283,11001455,12845,0,1665397580,13128.266852039997,82.58260182000231,53534.822128320004 2022-10-10,10:26:22.000,283,11001415,12925,0,1665397581,13128.172543699991,82.44866834999993,53534.76623136001 2022-10-10,10:26:23.000,283,11001464,12765,0,1665397582,13128.159071080001,82.2724401000014,53534.7802056 2022-10-10,10:26:24.000,283,11001435,12565,0,1665397583,13128.212961559992,82.1737522800031,53534.81514120001 2022-10-10,10:26:25.000,283,11001421,12885,0,1665397584,13128.239906800001,82.15260488999775,53534.76623136001 2022-10-10,10:26:26.000,283,11001424,12845,0,1665397585,13128.388105619997,82.23014531999797,53534.68238592 2022-10-10,10:26:27.000,283,11001457,12725,0,1665397586,13128.691239569998,82.46276660999865,53534.654437440004 2022-10-10,10:26:28.000,283,11001478,12525,0,1665397587,13128.9135378,82.68833876999997,53534.68238592 2022-10-10,10:26:29.000,283,11001448,13005,0,1665397588,13129.00784613999,82.92800919000001,53534.66142456 2022-10-10,10:26:30.000,283,11001432,12965,0,1665397589,13129.01458245,83.13243396000325,53534.68937304 2022-10-10,10:26:31.000,283,11001442,12645,0,1665397590,13129.001109829995,83.32980959999986,53534.724308640005 2022-10-10,10:26:32.000,283,11001407,12965,0,1665397591,13128.980900899995,83.49193958999967,53534.80116696 2022-10-10,10:26:33.000,283,11001436,12885,0,1665397592,13128.745130049989,83.69636436000292,53534.724308640005 2022-10-10,10:26:34.000,283,11001413,12965,0,1665397593,13128.724921119989,83.73161000999971,53534.794179840006 2022-10-10,10:26:35.000,283,11001468,13125,0,1665397594,13128.671030639998,83.85144522000337,53534.773218480004 2022-10-10,10:26:36.000,283,11001425,12565,0,1665397595,13128.637349089993,83.92193652000424,53534.74527000001 2022-10-10,10:26:37.000,283,11001444,12765,0,1665397596,13128.630612779998,83.86554348000209,53534.78719272001 2022-10-10,10:26:38.000,283,11001459,12805,0,1665397597,13128.731657429998,83.73161000999971,53534.8500768 2022-10-10,10:26:39.000,283,11001413,12965,0,1665397598,13128.745130049989,83.63292219000141,53534.86405104001 2022-10-10,10:26:40.000,283,11001387,12805,0,1665397599,13128.704712189989,83.49193958999967,53534.843089680006 2022-10-10,10:26:41.000,283,11001419,12885,0,1665397600,13128.671030639998,83.38620264000201,53534.81514120001 2022-10-10,10:26:42.000,283,11001469,12605,0,1665397601,13128.778811599994,83.4214482899988,53534.89898664 2022-10-10,10:26:43.000,283,11001438,12805,0,1665397602,13128.900065179994,83.52013611000439,53534.87802528 2022-10-10,10:26:44.000,283,11001391,12605,0,1665397603,13128.980900899995,83.6822661000042,53534.94789648 2022-10-10,10:26:45.000,283,11001401,12925,0,1665397604,13129.001109829995,83.83029782999802,53534.89898664 2022-10-10,10:26:46.000,283,11001448,13085,0,1665397605,13128.92701041999,83.92193652000424,53534.94789648 2022-10-10,10:26:47.000,283,11001410,12925,0,1665397606,13128.799020529994,83.98537868999847,53534.96885784 2022-10-10,10:26:48.000,283,11001421,12885,0,1665397607,13128.664294329988,83.95718217000103,53534.97584496 2022-10-10,10:26:49.000,283,11001399,12885,0,1665397608,13128.536304439993,83.91488739000488,53535.01776768 2022-10-10,10:26:50.000,283,11001439,12965,0,1665397609,13128.563249680003,83.8796417400008,53534.940909360004 2022-10-10,10:26:51.000,283,11001439,12885,0,1665397610,13128.596931229993,83.85144522000337,53534.91296088001 2022-10-10,10:26:52.000,283,11001420,12685,0,1665397611,13128.785547909989,83.86554348000209,53534.90597376 2022-10-10,10:26:53.000,283,11001393,12605,0,1665397612,13128.84617469999,83.80210131000058,53534.94789648 2022-10-10,10:26:54.000,283,11001450,12965,0,1665397613,13128.745130049989,83.82324869999866,53534.91296088001 2022-10-10,10:26:55.000,283,11001451,12685,0,1665397614,13128.556513369993,83.85144522000337,53534.88501240001 2022-10-10,10:26:56.000,283,11001436,12605,0,1665397615,13128.347687759997,83.86554348000209,53534.891999520005 2022-10-10,10:26:57.000,283,11001415,12845,0,1665397616,13128.091707979991,83.78800305000186,53534.87802528 2022-10-10,10:26:58.000,283,11001373,12925,0,1665397617,13127.82899188999,83.64702045000013,53534.822128320004 2022-10-10,10:26:59.000,283,11001425,12885,0,1665397618,13127.620166279994,83.44964481000352,53534.74527000001 2022-10-10,10:27:00.000,283,11001403,13005,0,1665397619,13127.485440079989,83.29456395000307,53534.724308640005 2022-10-10,10:27:01.000,283,11001431,12725,0,1665397620,13127.424813289988,83.13243396000325,53534.675398800005 2022-10-10,10:27:02.000,283,11001443,12645,0,1665397621,13127.310296019998,83.00554962000024,53534.59854048001 2022-10-10,10:27:03.000,283,11001423,12965,0,1665397622,13127.276614469993,82.95620571000472,53534.54264352 2022-10-10,10:27:04.000,283,11001397,12605,0,1665397623,13127.404604359988,83.04784440000367,53534.56360488 2022-10-10,10:27:05.000,283,11001411,12725,0,1665397624,13127.303559710002,83.23112178000156,53534.437836720004 2022-10-10,10:27:06.000,283,11001421,12805,0,1665397625,13127.108206719997,83.3721043800033,53534.34700416 2022-10-10,10:27:07.000,283,11001433,12685,0,1665397626,13127.054316239992,83.40735003000009,53534.28412008001 2022-10-10,10:27:08.000,283,11001446,12925,0,1665397627,13126.986953139996,83.44964481000352,53534.22822312 2022-10-10,10:27:09.000,283,11001467,12885,0,1665397628,13127.040843620001,83.48489046000032,53534.22822312 2022-10-10,10:27:10.000,283,11001436,12565,0,1665397629,13127.054316239992,83.63292219000141,53534.08848072 2022-10-10,10:27:11.000,283,11001474,12765,0,1665397630,13127.094734099992,83.88669087000017,53534.09546784001 2022-10-10,10:27:12.000,283,11001406,12805,0,1665397631,13127.040843620001,84.06996824999806,53534.07450648001 2022-10-10,10:27:13.000,283,11001384,12645,0,1665397632,13126.906117419996,84.14750867999828,53534.04655800001 2022-10-10,10:27:14.000,283,11001427,12845,0,1665397633,13126.7579186,84.23209823999787,53534.07450648001 2022-10-10,10:27:15.000,283,11001419,13045,0,1665397634,13126.60971977999,84.29554040999938,53533.96271256 2022-10-10,10:27:16.000,283,11001419,12965,0,1665397635,13126.562565609995,84.41537562000303,53533.87886712001 2022-10-10,10:27:17.000,283,11001443,12805,0,1665397636,13126.50867512999,84.52816170000006,53533.85790576001 2022-10-10,10:27:18.000,283,11001453,12525,0,1665397637,13126.441312029994,84.50701431000198,53533.85790576001 2022-10-10,10:27:19.000,283,11001420,12885,0,1665397638,13126.380685239994,84.46471952999855,53533.77406032 2022-10-10,10:27:20.000,283,11001418,12765,0,1665397639,13126.380685239994,84.3378351900028,53533.788034560006 2022-10-10,10:27:21.000,283,11001412,12645,0,1665397640,13126.47499358,84.28144215000066,53533.76008608001 2022-10-10,10:27:22.000,283,11001481,12685,0,1665397641,13126.454784649999,84.3096386699981,53533.71117624001 2022-10-10,10:27:23.000,283,11001431,12765,0,1665397642,13126.353739999999,84.3730808399996,53533.63431792 2022-10-10,10:27:24.000,283,11001415,13285,0,1665397643,13126.51541144,84.4717686599979,53533.68322776 2022-10-10,10:27:25.000,283,11001436,12725,0,1665397644,13126.602983469995,84.619800389999,53533.63431792 2022-10-10,10:27:26.000,283,11001404,12565,0,1665397645,13126.69055549999,84.72553734000394,53533.58540808 2022-10-10,10:27:27.000,283,11001402,13005,0,1665397646,13126.683819189995,84.8665199399984,53533.5574596 2022-10-10,10:27:28.000,283,11001421,12845,0,1665397647,13126.61645609,84.83832342000096,53533.54348536001 2022-10-10,10:27:29.000,283,11001431,12925,0,1665397648,13126.421103099994,84.82422516000224,53533.51553688 2022-10-10,10:27:30.000,283,11001428,12925,0,1665397649,13126.333531069999,84.81012690000352,53533.501562640005 2022-10-10,10:27:31.000,283,11001445,12605,0,1665397650,13126.299849519994,84.8312742900016,53533.41073008 2022-10-10,10:27:32.000,283,11001381,12965,0,1665397651,13126.353739999999,84.76078299000073,53533.38976872 2022-10-10,10:27:33.000,283,11001428,12685,0,1665397652,13126.360476309994,84.70438994999859,53533.382781600005 2022-10-10,10:27:34.000,283,11001411,12565,0,1665397653,13126.131441769998,84.65504604000307,53533.29194904 2022-10-10,10:27:35.000,283,11001398,12765,0,1665397654,13125.909143539997,84.53521082999941,53533.20810360001 2022-10-10,10:27:36.000,283,11001421,12965,0,1665397655,13125.848516749997,84.3378351900028,53533.27098768 2022-10-10,10:27:37.000,283,11001406,12925,0,1665397656,13125.686845309996,84.14750867999828,53533.166180880005 2022-10-10,10:27:38.000,283,11001412,12965,0,1665397657,13125.747472099996,83.96423130000039,53533.14521952 2022-10-10,10:27:39.000,283,11001432,12925,0,1665397658,13125.942825090002,83.8796417400008,53533.08932256001 2022-10-10,10:27:40.000,283,11001404,12565,0,1665397659,13126.232486419998,83.92193652000424,53532.998490000005 2022-10-10,10:27:41.000,283,11001415,12765,0,1665397660,13126.454784649999,84.07701738000469,53533.00547712 2022-10-10,10:27:42.000,283,11001435,13045,0,1665397661,13126.50867512999,84.2391473700045,53532.97752864 2022-10-10,10:27:43.000,283,11001476,12605,0,1665397662,13126.44804833999,84.38717909999832,53532.98451576 2022-10-10,10:27:44.000,283,11001470,12925,0,1665397663,13126.414366789999,84.43652301000111,53533.047399840005 2022-10-10,10:27:45.000,283,11001399,12765,0,1665397664,13126.185332249988,84.39422822999768,53533.07534832 2022-10-10,10:27:46.000,283,11001380,12565,0,1665397665,13125.936088779992,84.25324563000322,53532.95656728 2022-10-10,10:27:47.000,283,11001430,12885,0,1665397666,13125.882198300002,84.13341041999956,53532.97752864 2022-10-10,10:27:48.000,283,11001425,13045,0,1665397667,13125.888934609997,84.01357521000318,53532.93560592 2022-10-10,10:27:49.000,283,11001418,12965,0,1665397668,13125.902407230002,83.97128042999975,53532.84477336 2022-10-10,10:27:50.000,283,11001390,12965,0,1665397669,13125.942825090002,84.02062434000254,53532.830799120005 2022-10-10,10:27:51.000,283,11001413,12845,0,1665397670,13125.888934609997,83.95718217000103,53532.94259304001 2022-10-10,10:27:52.000,283,11001448,12885,0,1665397671,13125.760944720001,83.87259261000145,53532.893683199996 2022-10-10,10:27:53.000,283,11001372,12685,0,1665397672,13125.646427449996,83.83734696000465,53532.87272184001 2022-10-10,10:27:54.000,283,11001426,12725,0,1665397673,13125.53864649,83.69636436000292,53532.82381200001 2022-10-10,10:27:55.000,283,11001402,12845,0,1665397674,13125.49149231999,83.56243089000054,53532.77490216001 2022-10-10,10:27:56.000,283,11001409,12765,0,1665397675,13125.57232803999,83.55538176000118,53532.725992319996 2022-10-10,10:27:57.000,283,11001434,12885,0,1665397676,13125.781153650001,83.60472567000397,53532.663108240005 2022-10-10,10:27:58.000,283,11001415,13045,0,1665397677,13125.956297709992,83.67521697000484,53532.73996656 2022-10-10,10:27:59.000,283,11001468,12925,0,1665397678,13126.070814979998,83.82324869999866,53532.760927920004 2022-10-10,10:28:00.000,283,11001447,12685,0,1665397679,13126.057342359993,83.84439609000401,53532.725992319996 2022-10-10,10:28:01.000,283,11001437,12725,0,1665397680,13125.936088779992,83.82324869999866,53532.69804384 2022-10-10,10:28:02.000,283,11001495,12925,0,1665397681,13125.983242950002,83.78800305000186,53532.74695368 2022-10-10,10:28:03.000,283,11001415,12925,0,1665397682,13126.010188189997,83.83734696000465,53532.69804384 2022-10-10,10:28:04.000,283,11001416,12765,0,1665397683,13126.144914389988,83.92193652000424,53532.7190052 2022-10-10,10:28:05.000,283,11001408,12685,0,1665397684,13126.198804869993,84.00652608000382,53532.712018080005 2022-10-10,10:28:06.000,283,11001457,12565,0,1665397685,13126.124705460003,84.06996824999806,53532.64214688 2022-10-10,10:28:07.000,283,11001386,12765,0,1665397686,13126.023660810002,84.04177173000062,53532.69105672 2022-10-10,10:28:08.000,283,11001414,12605,0,1665397687,13125.929352469997,84.0276734700019,53532.81682488 2022-10-10,10:28:09.000,283,11001393,12885,0,1665397688,13125.963034020002,84.02062434000254,53532.80285064001 2022-10-10,10:28:10.000,283,11001444,12765,0,1665397689,13126.124705460003,84.14045954999892,53532.80983776 2022-10-10,10:28:11.000,283,11001473,12805,0,1665397690,13126.347003689989,84.30258953999873,53532.80285064001 2022-10-10,10:28:12.000,283,11001421,12965,0,1665397691,13126.48846619999,84.4858669200039,53532.7888764 2022-10-10,10:28:13.000,283,11001431,12965,0,1665397692,13126.53562037,84.60570213000028,53532.8587476 2022-10-10,10:28:14.000,283,11001423,12965,0,1665397693,13126.454784649999,84.54930908999813,53532.88669608 2022-10-10,10:28:15.000,283,11001410,12725,0,1665397694,13126.46825726999,84.50701431000198,53532.87272184001 2022-10-10,10:28:16.000,283,11001406,12845,0,1665397695,13126.67708288,84.5845547400022,53532.94259304001 2022-10-10,10:28:17.000,283,11001426,12925,0,1665397696,13126.805072769996,84.7325864700033,53532.998490000005 2022-10-10,10:28:18.000,283,11001414,12725,0,1665397697,13126.87917218,84.87356906999776,53533.04041272001 2022-10-10,10:28:19.000,283,11001409,12765,0,1665397698,13126.784863839996,84.94406036999862,53533.12425816 2022-10-10,10:28:20.000,283,11001425,13005,0,1665397699,13126.65013763999,84.95110949999798,53533.173168 2022-10-10,10:28:21.000,283,11001421,12725,0,1665397700,13126.5558293,85.02160079999885,53533.18015512 2022-10-10,10:28:22.000,283,11001406,12845,0,1665397701,13126.44804833999,85.16258340000059,53533.23605208001 2022-10-10,10:28:23.000,283,11001418,12885,0,1665397702,13126.51541144,85.26832034999825,53533.264000560004 2022-10-10,10:28:24.000,283,11001379,12845,0,1665397703,13126.65687395,85.36700817000383,53533.382781600005 2022-10-10,10:28:25.000,283,11001434,12765,0,1665397704,13126.75118228999,85.40225382000062,53533.43867856 2022-10-10,10:28:26.000,283,11001416,12685,0,1665397705,13126.643401329995,85.35995904000447,53533.44566568001 2022-10-10,10:28:27.000,283,11001376,12885,0,1665397706,13126.49520251,85.23307470000145,53533.5574596 2022-10-10,10:28:28.000,283,11001428,12885,0,1665397707,13126.414366789999,85.14143601000251,53533.53649824 2022-10-10,10:28:29.000,283,11001478,12805,0,1665397708,13126.46825726999,85.09209209999972,53533.51553688 2022-10-10,10:28:30.000,283,11001420,12805,0,1665397709,13126.387421549989,85.04979732000356,53533.57842096 2022-10-10,10:28:31.000,283,11001471,12805,0,1665397710,13126.562565609995,84.9299621099999,53533.63431792 2022-10-10,10:28:32.000,283,11001410,12925,0,1665397711,13126.73770967,84.78897950999817,53533.70418912 2022-10-10,10:28:33.000,283,11001415,12525,0,1665397712,13126.892644799991,84.69734081999923,53533.73912472001 2022-10-10,10:28:34.000,283,11001393,12965,0,1665397713,13127.162097200002,84.78897950999817,53533.788034560006 2022-10-10,10:28:35.000,283,11001403,12725,0,1665397714,13127.135151959992,84.90881472000183,53533.78104744001 2022-10-10,10:28:36.000,283,11001433,12965,0,1665397715,13127.263141850002,85.02160079999885,53533.788034560006 2022-10-10,10:28:37.000,283,11001458,12445,0,1665397716,13127.478703769993,85.12733775000379,53533.885854240005 2022-10-10,10:28:38.000,283,11001414,12845,0,1665397717,13127.445022219988,85.21897644000273,53533.97668680001 2022-10-10,10:28:39.000,283,11001449,12925,0,1665397718,13127.350713879998,85.36700817000383,53534.02559664001 2022-10-10,10:28:40.000,283,11001475,12805,0,1665397719,13127.377659119993,85.40930294999998,53534.151364800004 2022-10-10,10:28:41.000,283,11001400,12725,0,1665397720,13127.431549599998,85.41635207999934,53534.22822312 2022-10-10,10:28:42.000,283,11001405,12525,0,1665397721,13127.397868049993,85.35995904000447,53534.26315872001 2022-10-10,10:28:43.000,283,11001411,12525,0,1665397722,13127.505649009989,85.24012383000081,53534.27713296 2022-10-10,10:28:44.000,283,11001402,12765,0,1665397723,13127.552803179999,85.20487818000402,53534.33302992001 2022-10-10,10:28:45.000,283,11001411,12805,0,1665397724,13127.573012109999,85.14143601000251,53534.388926880005 2022-10-10,10:28:46.000,283,11001394,12845,0,1665397725,13127.566275799989,85.0427481900042,53534.35399128 2022-10-10,10:28:47.000,283,11001453,12845,0,1665397726,13127.72794723999,84.94406036999862,53534.44482384 2022-10-10,10:28:48.000,283,11001421,12725,0,1665397727,13127.903091299995,84.90176559000247,53534.570592 2022-10-10,10:28:49.000,283,11001398,12605,0,1665397728,13128.0378175,84.94406036999862,53534.6404632 2022-10-10,10:28:50.000,283,11001438,12525,0,1665397729,13128.064762739996,84.9793060200027,53534.59854048001 2022-10-10,10:28:51.000,283,11001423,12885,0,1665397730,13128.004135949996,85.05684645000292,53534.59854048001 2022-10-10,10:28:52.000,283,11001452,12965,0,1665397731,13128.05802643,85.10619035999844,53534.68238592 2022-10-10,10:28:53.000,283,11001406,12965,0,1665397732,13128.09844429,85.06389558000228,53534.75225712 2022-10-10,10:28:54.000,283,11001398,12925,0,1665397733,13128.186016319996,85.02864992999821,53534.82911544 2022-10-10,10:28:55.000,283,11001463,12845,0,1665397734,13128.347687759997,85.02160079999885,53534.83610256001 2022-10-10,10:28:56.000,283,11001456,12805,0,1665397735,13128.482413960002,84.99340428000141,53534.85706392 2022-10-10,10:28:57.000,283,11001454,12885,0,1665397736,13128.704712189989,84.95815863000462,53534.99680632 2022-10-10,10:28:58.000,283,11001466,12605,0,1665397737,13128.751866359999,84.95815863000462,53535.01776768 2022-10-10,10:28:59.000,283,11001420,12685,0,1665397738,13128.691239569998,85.03569906000484,53535.059690400005 2022-10-10,10:29:00.000,283,11001420,12965,0,1665397739,13128.408314549997,85.00045341000077,53534.940909360004 2022-10-10,10:29:01.000,283,11001452,12805,0,1665397740,13128.327478829997,84.90881472000183,53535.03872904 2022-10-10,10:29:02.000,283,11001452,12805,0,1665397741,13128.340951450002,84.78897950999817,53535.06667752 2022-10-10,10:29:03.000,283,11001436,13085,0,1665397742,13128.502622890002,84.70438994999859,53535.11558736 2022-10-10,10:29:04.000,283,11001417,12845,0,1665397743,13128.664294329988,84.7678321200001,53535.20641992 2022-10-10,10:29:05.000,283,11001449,12645,0,1665397744,13128.724921119989,84.85242167999968,53535.178471440006 2022-10-10,10:29:06.000,283,11001435,12845,0,1665397745,13128.691239569998,84.8665199399984,53535.20641992 2022-10-10,10:29:07.000,283,11001410,12605,0,1665397746,13128.583458609988,84.82422516000224,53535.227381280005 2022-10-10,10:29:08.000,283,11001446,12645,0,1665397747,13128.441996100002,84.7678321200001,53535.26930400001 2022-10-10,10:29:09.000,283,11001406,12605,0,1665397748,13128.401578240002,84.71848821000458,53535.25532976 2022-10-10,10:29:10.000,283,11001434,12805,0,1665397749,13128.522831820002,84.68324256000051,53535.346162320006 2022-10-10,10:29:11.000,283,11001441,12765,0,1665397750,13128.583458609988,84.65504604000307,53535.43699488001 2022-10-10,10:29:12.000,283,11001408,12845,0,1665397751,13128.711448499998,84.66914430000179,53535.47193048 2022-10-10,10:29:13.000,283,11001413,12925,0,1665397752,13128.94721934999,84.67619343000115,53535.45096912 2022-10-10,10:29:14.000,283,11001446,13005,0,1665397753,13129.203199129995,84.76078299000073,53535.50686608001 2022-10-10,10:29:15.000,283,11001423,12925,0,1665397754,13129.486124149997,84.82422516000224,53535.62564712001 2022-10-10,10:29:16.000,283,11001466,12965,0,1665397755,13129.627586659997,84.92291298000055,53535.58372440001 2022-10-10,10:29:17.000,283,11001402,13125,0,1665397756,13129.647795589997,85.09914122999908,53535.6885312 2022-10-10,10:29:18.000,283,11001449,12765,0,1665397757,13129.735367619993,85.2260255700021,53535.81429936 2022-10-10,10:29:19.000,283,11001461,12765,0,1665397758,13129.843148579988,85.3881555600019,53535.96102888001 2022-10-10,10:29:20.000,283,11001450,13045,0,1665397759,13129.944193229989,85.5714329399998,53535.98199024 2022-10-10,10:29:21.000,283,11001412,12885,0,1665397760,13130.018292639994,85.73356292999961,53536.10775840001 2022-10-10,10:29:22.000,283,11001465,12965,0,1665397761,13130.16649145999,85.75471031999768,53536.163655360004 2022-10-10,10:29:23.000,283,11001412,12725,0,1665397762,13130.179964079995,85.89569291999942,53536.2125652 2022-10-10,10:29:24.000,283,11001476,12925,0,1665397763,13129.957665849994,86.03667552000115,53536.31038488 2022-10-10,10:29:25.000,283,11001407,12885,0,1665397764,13129.735367619993,86.26929681000183,53536.33833336 2022-10-10,10:29:26.000,283,11001410,12965,0,1665397765,13129.412024739991,86.36093550000078,53536.38025608 2022-10-10,10:29:27.000,283,11001400,12925,0,1665397766,13129.27729854,86.28339507000055,53536.5269856 2022-10-10,10:29:28.000,283,11001431,12925,0,1665397767,13129.344661639996,86.18470725000225,53536.57589544 2022-10-10,10:29:29.000,283,11001406,12885,0,1665397768,13129.364870569996,86.15651073000481,53536.63179240001 2022-10-10,10:29:30.000,283,11001421,12685,0,1665397769,13129.378343190001,86.1283142100001,53536.57589544 2022-10-10,10:29:31.000,283,11001432,12925,0,1665397770,13129.324452709996,86.21995289999904,53536.687689360006 2022-10-10,10:29:32.000,283,11001435,12765,0,1665397771,13129.27056222999,86.25519855000312,53536.736599200005 2022-10-10,10:29:33.000,283,11001464,12605,0,1665397772,13129.223408059996,86.24814942000376,53536.71563784 2022-10-10,10:29:34.000,283,11001452,12725,0,1665397773,13129.12909971999,86.17060899000353,53536.72961208001 2022-10-10,10:29:35.000,283,11001439,12485,0,1665397774,13128.980900899995,86.07192116999795,53536.666728000004 2022-10-10,10:29:36.000,283,11001424,12885,0,1665397775,13128.89332887,86.01552813000308,53536.64576664 2022-10-10,10:29:37.000,283,11001425,12805,0,1665397776,13128.671030639998,85.98733160999836,53536.617818160004 2022-10-10,10:29:38.000,283,11001390,12965,0,1665397777,13128.569985989998,85.92388944000413,53536.72961208001 2022-10-10,10:29:39.000,283,11001410,12765,0,1665397778,13128.596931229993,85.76880858000368,53536.69467648 2022-10-10,10:29:40.000,283,11001448,12965,0,1665397779,13128.590194919998,85.62077685000258,53536.67371512 2022-10-10,10:29:41.000,283,11001416,12685,0,1665397780,13128.691239569998,85.50799076999829,53536.60384392 2022-10-10,10:29:42.000,283,11001390,12765,0,1665397781,13128.644085399988,85.47979425000085,53536.63179240001 2022-10-10,10:29:43.000,283,11001444,12605,0,1665397782,13128.724921119989,85.43045033999806,53536.75756056001 2022-10-10,10:29:44.000,283,11001439,12765,0,1665397783,13128.745130049989,85.4374994700047,53536.785509040004 2022-10-10,10:29:45.000,283,11001430,12685,0,1665397784,13128.637349089993,85.4234012099987,53536.666728000004 2022-10-10,10:29:46.000,283,11001479,12965,0,1665397785,13128.718184809994,85.37405730000319,53536.75057344 2022-10-10,10:29:47.000,283,11001458,12965,0,1665397786,13128.623876469988,85.26127121999889,53536.62480528 2022-10-10,10:29:48.000,283,11001441,13005,0,1665397787,13128.475677649993,85.10619035999844,53536.67371512 2022-10-10,10:29:49.000,283,11001410,12965,0,1665397788,13128.300533590002,84.89471646000311,53536.65275376 2022-10-10,10:29:50.000,283,11001412,12805,0,1665397789,13128.084971669996,84.72553734000394,53536.51301136001 2022-10-10,10:29:51.000,283,11001433,12845,0,1665397790,13128.084971669996,84.69734081999923,53536.54095984001 2022-10-10,10:29:52.000,283,11001424,12725,0,1665397791,13128.138862150001,84.83832342000096,53536.57589544 2022-10-10,10:29:53.000,283,11001460,12605,0,1665397792,13128.004135949996,84.97225689000334,53536.50602424 2022-10-10,10:29:54.000,283,11001408,12885,0,1665397793,13127.8357282,84.9793060200027,53536.49205000001 2022-10-10,10:29:55.000,283,11001419,12965,0,1665397794,13127.71447462,85.02160079999885,53536.39423032001 2022-10-10,10:29:56.000,283,11001420,12765,0,1665397795,13127.599957349994,85.02864992999821,53536.32435912001 2022-10-10,10:29:57.000,283,11001433,12645,0,1665397796,13127.62690258999,85.00045341000077,53536.34532048001 2022-10-10,10:29:58.000,283,11001474,13005,0,1665397797,13127.741419859994,85.01455166999949,53536.36628184 2022-10-10,10:29:59.000,283,11001441,12765,0,1665397798,13127.84920081999,85.02864992999821,53536.35929472 2022-10-10,10:30:00.000,283,11001421,12485,0,1665397799,13127.81551927,85.077993840001,53536.317372 2022-10-10,10:30:01.000,283,11001419,13045,0,1665397800,13127.802046649995,85.09209209999972,53536.25448792001 2022-10-10,10:30:02.000,283,11001415,12605,0,1665397801,13127.77510141,85.06389558000228,53536.29641064001 2022-10-10,10:30:03.000,283,11001438,12965,0,1665397802,13127.76836509999,85.09914122999908,53536.19859096 2022-10-10,10:30:04.000,283,11001447,13045,0,1665397803,13127.84920081999,85.10619035999844,53536.24051368 2022-10-10,10:30:05.000,283,11001409,12765,0,1665397804,13127.86940974999,85.25422208999953,53536.20557808001 2022-10-10,10:30:06.000,283,11001462,12805,0,1665397805,13127.87614606,85.50094163999893,53536.12173264 2022-10-10,10:30:07.000,283,11001409,12805,0,1665397806,13127.97045439999,85.6701207599981,53536.12871976001 2022-10-10,10:30:08.000,283,11001441,12765,0,1665397807,13128.03108118999,85.81815248999919,53536.114745520004 2022-10-10,10:30:09.000,283,11001401,12725,0,1665397808,13127.923300229995,85.93093857000349,53536.10775840001 2022-10-10,10:30:10.000,283,11001414,12965,0,1665397809,13127.781837719995,86.0296263900018,53536.08679704001 2022-10-10,10:30:11.000,283,11001464,12885,0,1665397810,13127.525857939989,86.02257726000244,53536.05884856001 2022-10-10,10:30:12.000,283,11001433,12725,0,1665397811,13127.431549599998,86.04372465000051,53536.016925840006 2022-10-10,10:30:13.000,283,11001414,12805,0,1665397812,13127.263141850002,85.99438073999772,53536.0029516 2022-10-10,10:30:14.000,283,11001430,12845,0,1665397813,13127.209251369997,85.93798770000285,53536.03090008 2022-10-10,10:30:15.000,283,11001453,12725,0,1665397814,13127.242932920002,85.96618422000029,53536.016925840006 2022-10-10,10:30:16.000,283,11001458,12805,0,1665397815,13127.195778749992,85.95208596000157,53535.995964480004 2022-10-10,10:30:17.000,283,11001431,13165,0,1665397816,13127.162097200002,85.82520161999855,53535.96102888001 2022-10-10,10:30:18.000,283,11001490,12645,0,1665397817,13127.013898379992,85.64897337000002,53535.9330804 2022-10-10,10:30:19.000,283,11001429,12605,0,1665397818,13126.75118228999,85.47274512000149,53535.81429936 2022-10-10,10:30:20.000,283,11001416,12765,0,1665397819,13126.67034656999,85.31766426000104,53535.7584024 2022-10-10,10:30:21.000,283,11001403,12605,0,1665397820,13126.81854539,85.35290990999783,53535.7584024 2022-10-10,10:30:22.000,283,11001458,12965,0,1665397821,13126.83201800999,85.5714329399998,53535.74442816 2022-10-10,10:30:23.000,283,11001450,12925,0,1665397822,13126.885908489996,85.81110335999983,53535.70949256 2022-10-10,10:30:24.000,283,11001399,12845,0,1665397823,13126.933062659991,85.87454553000134,53535.72346680001 2022-10-10,10:30:25.000,283,11001414,12805,0,1665397824,13126.939798970001,85.8815946600007,53535.70250544001 2022-10-10,10:30:26.000,283,11001461,12605,0,1665397825,13126.885908489996,85.89569291999942,53535.69551832 2022-10-10,10:30:27.000,283,11001479,12845,0,1665397826,13127.013898379992,85.92388944000413,53535.69551832 2022-10-10,10:30:28.000,283,11001419,12565,0,1665397827,13127.094734099992,86.0296263900018,53535.6885312 2022-10-10,10:30:29.000,283,11001446,12605,0,1665397828,13127.215987679992,86.12126508000074,53535.6885312 2022-10-10,10:30:30.000,283,11001411,12765,0,1665397829,13127.283350780002,86.23405115999776,53535.64660848 2022-10-10,10:30:31.000,283,11001447,12925,0,1665397830,13127.283350780002,86.25519855000312,53535.71647968 2022-10-10,10:30:32.000,283,11001461,12965,0,1665397831,13127.283350780002,86.21290376999968,53535.78635088 2022-10-10,10:30:33.000,283,11001452,12845,0,1665397832,13127.242932920002,86.16355986000417,53535.79333800001 2022-10-10,10:30:34.000,283,11001414,12965,0,1665397833,13127.094734099992,86.02257726000244,53535.800325120006 2022-10-10,10:30:35.000,283,11001453,12805,0,1665397834,13126.919590040001,85.93093857000349,53535.84224784001 2022-10-10,10:30:36.000,283,11001460,12645,0,1665397835,13126.784863839996,85.87454553000134,53535.73744104 2022-10-10,10:30:37.000,283,11001435,12885,0,1665397836,13126.764654909995,85.8463490100039,53535.73744104 2022-10-10,10:30:38.000,283,11001450,12605,0,1665397837,13126.79160014999,85.86044727000262,53535.800325120006 2022-10-10,10:30:39.000,283,11001432,12565,0,1665397838,13127.040843620001,85.97323334999965,53535.83526072 2022-10-10,10:30:40.000,283,11001419,12605,0,1665397839,13127.256405539993,86.04372465000051,53535.87718344 2022-10-10,10:30:41.000,283,11001419,13045,0,1665397840,13127.343977570003,86.05782290999923,53535.87718344 2022-10-10,10:30:42.000,283,11001443,12685,0,1665397841,13127.323768640003,86.0296263900018,53535.98199024 2022-10-10,10:30:43.000,283,11001379,12845,0,1665397842,13127.296823399993,86.00847900000372,53535.89115768001 2022-10-10,10:30:44.000,283,11001449,12605,0,1665397843,13127.108206719997,85.90274204999878,53536.016925840006 2022-10-10,10:30:45.000,283,11001414,12765,0,1665397844,13126.953271589991,85.81110335999983,53535.98897736001 2022-10-10,10:30:46.000,283,11001416,12965,0,1665397845,13126.805072769996,85.66307162999874,53536.0029516 2022-10-10,10:30:47.000,283,11001426,12645,0,1665397846,13126.62992870999,85.38110643000255,53536.03090008 2022-10-10,10:30:48.000,283,11001430,12605,0,1665397847,13126.49520251,85.0427481900042,53536.08679704001 2022-10-10,10:30:49.000,283,11001435,12805,0,1665397848,13126.232486419998,84.78897950999817,53536.04487432 2022-10-10,10:30:50.000,283,11001465,12685,0,1665397849,13126.084287600002,84.59865300000092,53535.97500312 2022-10-10,10:30:51.000,283,11001435,12805,0,1665397850,13125.801362580001,84.57750561000285,53535.88417056 2022-10-10,10:30:52.000,283,11001444,12725,0,1665397851,13125.65990007,84.55635822000477,53535.88417056 2022-10-10,10:30:53.000,283,11001434,12965,0,1665397852,13125.49149231999,84.49996518000262,53535.87718344 2022-10-10,10:30:54.000,283,11001477,12765,0,1665397853,13125.262457779994,84.42242475000239,53535.779363760004 2022-10-10,10:30:55.000,283,11001445,12925,0,1665397854,13125.120995269994,84.3378351900028,53535.681544080006 2022-10-10,10:30:56.000,283,11001454,12925,0,1665397855,13124.912169659998,84.33078606000345,53535.611672880004 2022-10-10,10:30:57.000,283,11001382,12565,0,1665397856,13124.831333939997,84.35193345000152,53535.611672880004 2022-10-10,10:30:58.000,283,11001454,12845,0,1665397857,13124.669662499997,84.41537562000303,53535.562763040005 2022-10-10,10:30:59.000,283,11001419,12845,0,1665397858,13124.507991059996,84.49291605000326,53535.54180168 2022-10-10,10:31:00.000,283,11001432,12725,0,1665397859,13124.386737479996,84.4858669200039,53535.443982000004 2022-10-10,10:31:01.000,283,11001447,12805,0,1665397860,13124.4002101,84.5211125700007,53535.33218808 2022-10-10,10:31:02.000,283,11001434,12965,0,1665397861,13124.507991059996,84.51406344000134,53535.41603352001 2022-10-10,10:31:03.000,283,11001468,12645,0,1665397862,13124.662926190002,84.51406344000134,53535.346162320006 2022-10-10,10:31:04.000,283,11001448,12685,0,1665397863,13124.878488109993,84.55635822000477,53535.35314944 2022-10-10,10:31:05.000,283,11001441,12885,0,1665397864,13124.999741689993,84.5845547400022,53535.297252480006 2022-10-10,10:31:06.000,283,11001445,12565,0,1665397865,13124.993005379998,84.64799691000371,53535.276291120004 2022-10-10,10:31:07.000,283,11001439,12845,0,1665397866,13124.986269069988,84.72553734000394,53535.24834264001 2022-10-10,10:31:08.000,283,11001451,12805,0,1665397867,13124.858279179993,84.7678321200001,53535.22039416001 2022-10-10,10:31:09.000,283,11001449,12605,0,1665397868,13124.689871429997,84.85947080999904,53535.19244568 2022-10-10,10:31:10.000,283,11001396,13005,0,1665397869,13124.487782129996,84.95110949999798,53535.108600240004 2022-10-10,10:31:11.000,283,11001415,12965,0,1665397870,13124.467573199996,84.98635515000205,53535.178471440006 2022-10-10,10:31:12.000,283,11001422,12685,0,1665397871,13124.46083689,85.00750254000013,53535.178471440006 2022-10-10,10:31:13.000,283,11001454,12965,0,1665397872,13124.433891649991,85.13438688000315,53535.10161312001 2022-10-10,10:31:14.000,283,11001436,13005,0,1665397873,13124.494518439991,85.20487818000402,53535.11558736 2022-10-10,10:31:15.000,283,11001454,12885,0,1665397874,13124.37326485999,85.23307470000145,53535.010780560006 2022-10-10,10:31:16.000,283,11001454,12765,0,1665397875,13124.23853866,85.19077991999802,53534.95488360001 2022-10-10,10:31:17.000,283,11001411,12725,0,1665397876,13124.21159341999,85.24717296000017,53534.961870720006 2022-10-10,10:31:18.000,283,11001410,12725,0,1665397877,13124.29916545,85.29651687000296,53535.03872904 2022-10-10,10:31:19.000,283,11001458,12845,0,1665397878,13124.42041903,85.50094163999893,53534.940909360004 2022-10-10,10:31:20.000,283,11001442,12605,0,1665397879,13124.595563089992,85.73356292999961,53534.98283208001 2022-10-10,10:31:21.000,283,11001400,12925,0,1665397880,13124.514727369991,85.90274204999878,53534.891999520005 2022-10-10,10:31:22.000,283,11001448,12605,0,1665397881,13124.38000117,86.03667552000115,53534.95488360001 2022-10-10,10:31:23.000,283,11001454,12885,0,1665397882,13124.15096662999,86.17765812000289,53534.87103816 2022-10-10,10:31:24.000,283,11001417,12725,0,1665397883,13124.03644936,86.23405115999776,53534.94789648 2022-10-10,10:31:25.000,283,11001438,13245,0,1665397884,13123.975822569999,86.34683724000206,53534.919948 2022-10-10,10:31:26.000,283,11001416,12885,0,1665397885,13123.942141019994,86.53011461999995,53534.91296088001 2022-10-10,10:31:27.000,283,11001409,12885,0,1665397886,13123.894986849999,86.71339199999784,53534.891999520005 2022-10-10,10:31:28.000,283,11001458,12765,0,1665397887,13123.915195779999,86.84027634000086,53534.93392224001 2022-10-10,10:31:29.000,283,11001459,12845,0,1665397888,13123.746788029988,86.88257112000429,53534.961870720006 2022-10-10,10:31:30.000,283,11001397,12645,0,1665397889,13123.598589209992,86.896669380003,53534.93392224001 2022-10-10,10:31:31.000,283,11001420,12645,0,1665397890,13123.376290979992,86.7838832999987,53534.891999520005 2022-10-10,10:31:32.000,283,11001439,12605,0,1665397891,13123.356082049992,86.59355679000146,53534.919948 2022-10-10,10:31:33.000,283,11001435,12845,0,1665397892,13123.369554669996,86.48077071000444,53534.822128320004 2022-10-10,10:31:34.000,283,11001413,12685,0,1665397893,13123.497544559992,86.35388637000142,53534.773218480004 2022-10-10,10:31:35.000,283,11001446,12845,0,1665397894,13123.686161240003,86.28339507000055,53534.80815408 2022-10-10,10:31:36.000,283,11001413,12805,0,1665397895,13123.888250539989,86.33273898000334,53534.794179840006 2022-10-10,10:31:37.000,283,11001410,12965,0,1665397896,13124.00950411999,86.38208288999886,53534.80815408 2022-10-10,10:31:38.000,283,11001466,12845,0,1665397897,13124.21832973,86.438475930001,53534.81514120001 2022-10-10,10:31:39.000,283,11001433,12805,0,1665397898,13124.35979224,86.53716374999931,53534.75924424 2022-10-10,10:31:40.000,283,11001452,12725,0,1665397899,13124.534936299991,86.6217533099989,53534.675398800005 2022-10-10,10:31:41.000,283,11001434,12765,0,1665397900,13124.838070249993,86.71339199999784,53534.794179840006 2022-10-10,10:31:42.000,283,11001409,12845,0,1665397901,13124.979532759993,86.77683416999935,53534.93392224001 2022-10-10,10:31:43.000,283,11001407,12605,0,1665397902,13124.966060139988,86.80503069000406,53534.93392224001 2022-10-10,10:31:44.000,283,11001447,13005,0,1665397903,13124.959323829993,86.76273591000063,53535.05270328001 2022-10-10,10:31:45.000,283,11001438,12845,0,1665397904,13124.945851209988,86.72749026000383,53535.059690400005 2022-10-10,10:31:46.000,283,11001464,12845,0,1665397905,13125.094050029998,86.66404809000232,53535.04571616 2022-10-10,10:31:47.000,283,11001455,12645,0,1665397906,13125.302875639994,86.60060592000082,53535.108600240004 2022-10-10,10:31:48.000,283,11001459,12845,0,1665397907,13125.632954829991,86.56536027000402,53535.227381280005 2022-10-10,10:31:49.000,283,11001411,12525,0,1665397908,13125.821571510001,86.56536027000402,53535.178471440006 2022-10-10,10:31:50.000,283,11001421,12925,0,1665397909,13125.949561399997,86.56536027000402,53535.24135552 2022-10-10,10:31:51.000,283,11001442,12925,0,1665397910,13126.064078670002,86.49486897000315,53535.3741108 2022-10-10,10:31:52.000,283,11001393,12605,0,1665397911,13125.983242950002,86.43142680000165,53535.31821384001 2022-10-10,10:31:53.000,283,11001430,12765,0,1665397912,13126.010188189997,86.32568985000398,53535.35314944 2022-10-10,10:31:54.000,283,11001459,12605,0,1665397913,13126.151650699998,86.25519855000312,53535.48590472001 2022-10-10,10:31:55.000,283,11001386,12925,0,1665397914,13126.205541179988,86.21290376999968,53535.492891840004 2022-10-10,10:31:56.000,283,11001410,12965,0,1665397915,13126.340267379994,86.18470725000225,53535.52782744 2022-10-10,10:31:57.000,283,11001426,12765,0,1665397916,13126.522147749994,86.21995289999904,53535.63962136 2022-10-10,10:31:58.000,283,11001412,12805,0,1665397917,13126.62992870999,86.25519855000312,53535.730453920005 2022-10-10,10:31:59.000,283,11001433,12725,0,1665397918,13126.724237049995,86.32568985000398,53535.828273600004 2022-10-10,10:32:00.000,283,11001431,12805,0,1665397919,13126.683819189995,86.36798463000014,53535.83526072 2022-10-10,10:32:01.000,283,11001447,12765,0,1665397920,13126.683819189995,86.35388637000142,53535.91211904 2022-10-10,10:32:02.000,283,11001447,12845,0,1665397921,13126.73770967,86.36798463000014,53536.07980992 2022-10-10,10:32:03.000,283,11001361,12765,0,1665397922,13126.805072769996,86.34683724000206,53536.135706880006 2022-10-10,10:32:04.000,283,11001413,12965,0,1665397923,13126.980216830001,86.39618115000485,53536.2125652 2022-10-10,10:32:05.000,283,11001407,12765,0,1665397924,13127.148624579997,86.48077071000444,53536.26147504 2022-10-10,10:32:06.000,283,11001440,12725,0,1665397925,13127.222723990002,86.6217533099989,53536.282436400004 2022-10-10,10:32:07.000,283,11001432,12685,0,1665397926,13127.310296019998,86.70634286999848,53536.35929472 2022-10-10,10:32:08.000,283,11001434,12725,0,1665397927,13127.357450189993,86.76273591000063,53536.43615304 2022-10-10,10:32:09.000,283,11001415,12965,0,1665397928,13127.330504949998,86.90371851000236,53536.5269856 2022-10-10,10:32:10.000,283,11001422,12845,0,1665397929,13127.465231149989,86.99535720000131,53536.568908320005 2022-10-10,10:32:11.000,283,11001466,12805,0,1665397930,13127.512385319998,87.00945546000003,53536.60384392 2022-10-10,10:32:12.000,283,11001432,12925,0,1665397931,13127.64711151999,87.02355371999874,53536.736599200005 2022-10-10,10:32:13.000,283,11001426,13005,0,1665397932,13127.781837719995,87.08699589000025,53536.666728000004 2022-10-10,10:32:14.000,283,11001443,12605,0,1665397933,13127.97719071,87.20683110000391,53536.834418880004 2022-10-10,10:32:15.000,283,11001422,12845,0,1665397934,13128.05129011999,87.3901084800018,53536.855380240006 2022-10-10,10:32:16.000,283,11001418,12845,0,1665397935,13128.03108118999,87.58043498999905,53536.96717416001 2022-10-10,10:32:17.000,283,11001408,12765,0,1665397936,13127.85593713,87.68617194000399,53536.953199920004 2022-10-10,10:32:18.000,283,11001447,12925,0,1665397937,13127.674056759999,87.7002702000027,53537.03704536 2022-10-10,10:32:19.000,283,11001439,12845,0,1665397938,13127.552803179999,87.6015823800044,53537.06499384001 2022-10-10,10:32:20.000,283,11001430,12845,0,1665397939,13127.633638899999,87.44650152000395,53537.169800640004 2022-10-10,10:32:21.000,283,11001408,13085,0,1665397940,13127.68752937999,87.33371543999965,53537.17678776 2022-10-10,10:32:22.000,283,11001421,12925,0,1665397941,13127.71447462,87.31256805000157,53537.16281352001 2022-10-10,10:32:23.000,283,11001434,12605,0,1665397942,13127.77510141,87.30551892000221,53537.17678776 2022-10-10,10:32:24.000,283,11001433,12965,0,1665397943,13127.85593713,87.33371543999965,53537.27460744 2022-10-10,10:32:25.000,283,11001460,13085,0,1665397944,13127.822255579995,87.44650152000395,53537.2955688 2022-10-10,10:32:26.000,283,11001411,12965,0,1665397945,13127.93003653999,87.56633673000033,53537.36544 2022-10-10,10:32:27.000,283,11001424,12605,0,1665397946,13127.95698178,87.64387716000056,53537.41434984 2022-10-10,10:32:28.000,283,11001423,12765,0,1665397947,13127.93677285,87.69322107000335,53537.39338848 2022-10-10,10:32:29.000,283,11001435,12605,0,1665397948,13127.983927019995,87.68617194000399,53537.407362720005 2022-10-10,10:32:30.000,283,11001480,12685,0,1665397949,13128.044553809996,87.66502454999863,53537.51915664001 2022-10-10,10:32:31.000,283,11001409,12965,0,1665397950,13128.138862150001,87.58748411999841,53537.58204072 2022-10-10,10:32:32.000,283,11001404,12925,0,1665397951,13128.212961559992,87.6368280300012,53537.540118 2022-10-10,10:32:33.000,283,11001436,12845,0,1665397952,13128.300533590002,87.72846672000014,53537.477233920006 2022-10-10,10:32:34.000,283,11001422,12445,0,1665397953,13128.320742520002,87.79895802000101,53537.42832408001 2022-10-10,10:32:35.000,283,11001426,12685,0,1665397954,13128.354424069992,87.8342036699978,53537.51216952 2022-10-10,10:32:36.000,283,11001468,12805,0,1665397955,13128.199488940001,87.96813714000018,53537.575053600005 2022-10-10,10:32:37.000,283,11001454,12725,0,1665397956,13128.071499049991,88.06682495999848,53537.51216952 2022-10-10,10:32:38.000,283,11001425,12565,0,1665397957,13127.91656392,88.10207061000256,53537.60300208 2022-10-10,10:32:39.000,283,11001409,12845,0,1665397958,13127.552803179999,88.05272669999977,53537.55409224 2022-10-10,10:32:40.000,283,11001460,12925,0,1665397959,13127.384395429988,88.03862844000105,53537.51216952 2022-10-10,10:32:41.000,283,11001442,12845,0,1665397960,13127.236196609992,88.00338279000425,53537.505182400004 2022-10-10,10:32:42.000,283,11001421,12845,0,1665397961,13127.343977570003,87.9469897500021,53537.47024680001 2022-10-10,10:32:43.000,283,11001428,12605,0,1665397962,13127.438285909993,87.91879323000467,53537.42133696 2022-10-10,10:32:44.000,283,11001459,12725,0,1665397963,13127.519121629994,87.84125280000444,53537.505182400004 2022-10-10,10:32:45.000,283,11001397,12885,0,1665397964,13127.519121629994,87.62977890000184,53537.48422104 2022-10-10,10:32:46.000,283,11001426,12845,0,1665397965,13127.505649009989,87.44650152000395,53537.49120816 2022-10-10,10:32:47.000,283,11001409,12965,0,1665397966,13127.60669365999,87.27732240000478,53537.4353112 2022-10-10,10:32:48.000,283,11001446,12805,0,1665397967,13127.76836509999,87.19978197000455,53537.48422104 2022-10-10,10:32:49.000,283,11001440,12725,0,1665397968,13127.943509159995,87.12929067000368,53537.4353112 2022-10-10,10:32:50.000,283,11001407,12965,0,1665397969,13127.95698178,87.12224154000432,53537.407362720005 2022-10-10,10:32:51.000,283,11001461,12885,0,1665397970,13127.97045439999,87.1433889300024,53537.39338848 2022-10-10,10:32:52.000,283,11001418,12925,0,1665397971,13127.97719071,87.15748719000112,53537.39338848 2022-10-10,10:32:53.000,283,11001488,12765,0,1665397972,13128.004135949996,87.22092936000263,53537.34447864 2022-10-10,10:32:54.000,283,11001443,12965,0,1665397973,13127.99739964,87.2914206600035,53537.42133696 2022-10-10,10:32:55.000,283,11001456,12965,0,1665397974,13127.85593713,87.19273283999792,53537.42832408001 2022-10-10,10:32:56.000,283,11001464,12525,0,1665397975,13127.82899188999,87.09404501999961,53537.46325968 2022-10-10,10:32:57.000,283,11001453,12805,0,1665397976,13127.66732044999,86.98125894000259,53537.46325968 2022-10-10,10:32:58.000,283,11001429,12885,0,1665397977,13127.559539489994,86.896669380003,53537.44229832 2022-10-10,10:32:59.000,283,11001462,12765,0,1665397978,13127.505649009989,86.84732547000021,53537.37242712 2022-10-10,10:33:00.000,283,11001409,12685,0,1665397979,13127.492176389998,86.76273591000063,53537.40037560001 2022-10-10,10:33:01.000,283,11001485,12925,0,1665397980,13127.512385319998,86.5865076600021,53537.42133696 2022-10-10,10:33:02.000,283,11001430,12685,0,1665397981,13127.263141850002,86.41732854000293,53537.38640136 2022-10-10,10:33:03.000,283,11001446,12925,0,1665397982,13127.310296019998,86.26224768000247,53537.39338848 2022-10-10,10:33:04.000,283,11001435,12605,0,1665397983,13127.485440079989,86.2270020299984,53537.44928544001 2022-10-10,10:33:05.000,283,11001428,12805,0,1665397984,13127.68752937999,86.26224768000247,53537.44928544001 2022-10-10,10:33:06.000,283,11001394,12885,0,1665397985,13127.802046649995,86.38208288999886,53537.41434984 2022-10-10,10:33:07.000,283,11001436,12645,0,1665397986,13127.88961867999,86.4737215799978,53537.456272560004 2022-10-10,10:33:08.000,283,11001430,12805,0,1665397987,13127.81551927,86.49486897000315,53537.51216952 2022-10-10,10:33:09.000,283,11001441,12965,0,1665397988,13127.77510141,86.41732854000293,53537.456272560004 2022-10-10,10:33:10.000,283,11001456,12685,0,1665397989,13127.566275799989,86.31864072000462,53537.456272560004 2022-10-10,10:33:11.000,283,11001438,12845,0,1665397990,13127.498912699994,86.20585464000033,53537.49120816 2022-10-10,10:33:12.000,283,11001423,12605,0,1665397991,13127.546066869989,86.14241246999882,53537.526143760006 2022-10-10,10:33:13.000,283,11001379,12805,0,1665397992,13127.586484729989,86.07192116999795,53537.51915664001 2022-10-10,10:33:14.000,283,11001458,12605,0,1665397993,13127.532594249999,86.07192116999795,53537.54710512001 2022-10-10,10:33:15.000,283,11001410,12885,0,1665397994,13127.546066869989,86.06487203999859,53537.49819528001 2022-10-10,10:33:16.000,283,11001420,12645,0,1665397995,13127.660584139994,86.06487203999859,53537.49819528001 2022-10-10,10:33:17.000,283,11001407,12605,0,1665397996,13127.88961867999,86.07897030000458,53537.540118 2022-10-10,10:33:18.000,283,11001412,12885,0,1665397997,13128.024344879996,86.17765812000289,53537.575053600005 2022-10-10,10:33:19.000,283,11001438,12765,0,1665397998,13128.226434179996,86.2411002900044,53537.6099892 2022-10-10,10:33:20.000,283,11001441,12885,0,1665397999,13128.300533590002,86.32568985000398,53537.63793768001 2022-10-10,10:33:21.000,283,11001460,12765,0,1665398000,13128.415050859992,86.42437767000229,53537.72877024 2022-10-10,10:33:22.000,283,11001413,12965,0,1665398001,13128.583458609988,86.50896723000187,53537.83357704001 2022-10-10,10:33:23.000,283,11001445,12685,0,1665398002,13128.718184809994,86.60060592000082,53537.87549976 2022-10-10,10:33:24.000,283,11001417,12645,0,1665398003,13128.99437352,86.72044113000447,53537.980306560006 2022-10-10,10:33:25.000,283,11001488,12885,0,1665398004,13129.331189019991,86.86142372999893,53538.078126240005 2022-10-10,10:33:26.000,283,11001413,12765,0,1665398005,13129.526542009997,87.10814327999833,53538.10607472 2022-10-10,10:33:27.000,283,11001442,12725,0,1665398006,13129.701686070002,87.31256805000157,53538.245817120005 2022-10-10,10:33:28.000,283,11001424,12885,0,1665398007,13129.829675959998,87.44650152000395,53538.43446936001 2022-10-10,10:33:29.000,283,11001426,12965,0,1665398008,13129.883566439988,87.55223847000161,53538.53927616 2022-10-10,10:33:30.000,283,11001435,12645,0,1665398009,13129.742103930002,87.62977890000184,53538.63709584 2022-10-10,10:33:31.000,283,11001393,13005,0,1665398010,13129.748840239998,87.61568064000312,53538.7279284 2022-10-10,10:33:32.000,283,11001416,12605,0,1665398011,13129.715158689993,87.62272977000248,53538.83972232001 2022-10-10,10:33:33.000,283,11001447,13045,0,1665398012,13129.836412269993,87.65092628999992,53538.95151624 2022-10-10,10:33:34.000,283,11001443,12965,0,1665398013,13129.930720609998,87.72141759000078,53539.09125864 2022-10-10,10:33:35.000,283,11001423,12765,0,1665398014,13130.072183119999,87.82715453999845,53539.203052560006 2022-10-10,10:33:36.000,283,11001429,12805,0,1665398015,13130.1934367,87.91879323000467,53539.26593664 2022-10-10,10:33:37.000,283,11001428,12925,0,1665398016,13130.29448135,88.04567757000041,53539.468563120005 2022-10-10,10:33:38.000,283,11001476,12765,0,1665398017,13130.34837182999,88.10911974000192,53539.52446008 2022-10-10,10:33:39.000,283,11001395,12805,0,1665398018,13130.530252199991,88.12321800000063,53539.55240856 2022-10-10,10:33:40.000,283,11001445,12685,0,1665398019,13130.530252199991,88.10911974000192,53539.6711896 2022-10-10,10:33:41.000,283,11001485,12925,0,1665398020,13130.685187329997,88.05977582999913,53539.81791912001 2022-10-10,10:33:42.000,283,11001410,12925,0,1665398021,13130.887276629997,88.03862844000105,53539.99259712001 2022-10-10,10:33:43.000,283,11001418,12765,0,1665398022,13131.230828439999,88.01748105000297,53540.04849408 2022-10-10,10:33:44.000,283,11001416,12845,0,1665398023,13131.50701714999,88.12321800000063,53540.27208192 2022-10-10,10:33:45.000,283,11001433,12565,0,1665398024,13131.621534419995,88.17961104000278,53540.41881144001 2022-10-10,10:33:46.000,283,11001389,12685,0,1665398025,13131.69563383,88.24305321000429,53540.50265688 2022-10-10,10:33:47.000,283,11001427,12645,0,1665398026,13131.870777889992,88.28534799000045,53540.642399280005 2022-10-10,10:33:48.000,283,11001432,12925,0,1665398027,13132.140230290002,88.39108493999811,53540.810090160005 2022-10-10,10:33:49.000,283,11001402,12885,0,1665398028,13132.389473759999,88.46862536999834,53540.91489696 2022-10-10,10:33:50.000,283,11001389,12725,0,1665398029,13132.450100549999,88.58846058000199,53541.05463936 2022-10-10,10:33:51.000,283,11001428,13125,0,1665398030,13132.497254719994,88.55321492999792,53541.22931736 2022-10-10,10:33:52.000,283,11001455,12765,0,1665398031,13132.416418999994,88.48272363000433,53541.40399536001 2022-10-10,10:33:53.000,283,11001426,12805,0,1665398032,13132.349055899998,88.29944624999916,53541.54373776001 2022-10-10,10:33:54.000,283,11001418,12765,0,1665398033,13132.349055899998,88.30649537999852,53541.66251880001 2022-10-10,10:33:55.000,283,11001442,12605,0,1665398034,13132.598299369994,88.29944624999916,53541.74636424 2022-10-10,10:33:56.000,283,11001415,12845,0,1665398035,13132.78691604999,88.42633059000218,53541.77431272 2022-10-10,10:33:57.000,283,11001409,12845,0,1665398036,13133.002477969996,88.51092015000177,53541.91405512 2022-10-10,10:33:58.000,283,11001466,12645,0,1665398037,13133.218039890002,88.69419752999966,53542.07475888001 2022-10-10,10:33:59.000,283,11001428,13005,0,1665398038,13133.447074429998,88.83518013000139,53542.200527040004 2022-10-10,10:34:00.000,283,11001422,12845,0,1665398039,13133.480755979988,88.98321186000248,53542.30533384 2022-10-10,10:34:01.000,283,11001444,12765,0,1665398040,13133.581800629989,88.9973101200012,53542.389179280006 2022-10-10,10:34:02.000,283,11001429,12925,0,1665398041,13133.662636349989,89.032555769998,53542.52892168001 2022-10-10,10:34:03.000,283,11001468,12765,0,1665398042,13133.662636349989,89.02550663999864,53542.56385728 2022-10-10,10:34:04.000,283,11001445,12765,0,1665398043,13133.70305420999,88.99026099000184,53542.780458 2022-10-10,10:34:05.000,283,11001440,12765,0,1665398044,13133.84451671999,88.98321186000248,53542.871290560004 2022-10-10,10:34:06.000,283,11001387,12725,0,1665398045,13134.00618815999,89.0959979399995,53542.96212312001 2022-10-10,10:34:07.000,283,11001429,12845,0,1665398046,13134.221750079996,89.2087840200038,53543.059942800006 2022-10-10,10:34:08.000,283,11001413,12925,0,1665398047,13134.497938790002,89.43435617999785,53543.227633680006 2022-10-10,10:34:09.000,283,11001436,12845,0,1665398048,13134.720237019988,89.54714226000215,53543.339427599996 2022-10-10,10:34:10.000,283,11001414,12805,0,1665398049,13134.787600119998,89.7022231200026,53543.50013136 2022-10-10,10:34:11.000,283,11001387,12725,0,1665398050,13134.834754289994,89.76566529000411,53543.57698968 2022-10-10,10:34:12.000,283,11001412,12685,0,1665398051,13134.774127499993,89.82910745999834,53543.72371920001 2022-10-10,10:34:13.000,283,11001412,13045,0,1665398052,13134.713500709993,89.72337051000068,53543.87044872001 2022-10-10,10:34:14.000,283,11001430,12765,0,1665398053,13134.578774510002,89.74451789999875,53543.98922976001 2022-10-10,10:34:15.000,283,11001453,12925,0,1665398054,13134.666346539998,89.78681268000219,53544.02416536 2022-10-10,10:34:16.000,283,11001404,13045,0,1665398055,13134.801072739989,89.80796007000026,53544.18486912001 2022-10-10,10:34:17.000,283,11001420,12885,0,1665398056,13135.15136086,89.92779528000392,53544.345572879996 2022-10-10,10:34:18.000,283,11001425,12965,0,1665398057,13135.380395399996,90.01943397000286,53544.40845696 2022-10-10,10:34:19.000,283,11001399,12885,0,1665398058,13135.569012079992,90.1463183099986,53544.4573668 2022-10-10,10:34:20.000,283,11001432,12805,0,1665398059,13135.784573999998,90.20976048000011,53544.62505768 2022-10-10,10:34:21.000,283,11001424,13045,0,1665398060,13136.013608539994,90.26615352000226,53544.785761440005 2022-10-10,10:34:22.000,283,11001415,12965,0,1665398061,13136.067499019999,90.2943500399997,53544.98838792 2022-10-10,10:34:23.000,283,11001426,12885,0,1665398062,13136.148334739999,90.33664482000313,53544.9814008 2022-10-10,10:34:24.000,283,11001423,12565,0,1665398063,13136.336951419995,90.393037859998,53545.17704016 2022-10-10,10:34:25.000,283,11001458,12765,0,1665398064,13136.417787139995,90.41418525000336,53545.239924240006 2022-10-10,10:34:26.000,283,11001421,12725,0,1665398065,13136.626612749991,90.52697133000038,53545.386653760004 2022-10-10,10:34:27.000,283,11001446,12885,0,1665398066,13136.828702049992,90.59041350000189,53545.51242192 2022-10-10,10:34:28.000,283,11001398,12845,0,1665398067,13136.976900870002,90.6538556700034,53545.68709992 2022-10-10,10:34:29.000,283,11001453,12805,0,1665398068,13137.037527660003,90.7525434900017,53545.75697112 2022-10-10,10:34:30.000,283,11001441,12765,0,1665398069,13137.158781239988,90.85123131,53545.91767488 2022-10-10,10:34:31.000,283,11001427,12565,0,1665398070,13137.266562199999,90.97811565000302,53546.14824984001 2022-10-10,10:34:32.000,283,11001426,12605,0,1665398071,13137.42149732999,91.05565608000325,53546.28100512 2022-10-10,10:34:33.000,283,11001413,12725,0,1665398072,13137.50233304999,91.2107369400037,53546.38581192001 2022-10-10,10:34:34.000,283,11001474,12765,0,1665398073,13137.66400448999,91.23893346000114,53546.55350280001 2022-10-10,10:34:35.000,283,11001423,12845,0,1665398074,13137.778521759996,91.25303171999985,53546.679270960005 2022-10-10,10:34:36.000,283,11001434,12805,0,1665398075,13137.839148549996,91.32352302000072,53546.749142160006 2022-10-10,10:34:37.000,283,11001459,12605,0,1665398076,13137.933456890001,91.33057215000008,53546.87491032 2022-10-10,10:34:38.000,283,11001432,12685,0,1665398077,13138.000819989997,91.36581780000415,53547.04958832 2022-10-10,10:34:39.000,283,11001433,12925,0,1665398078,13138.101864639997,91.33762127999944,53547.18933072 2022-10-10,10:34:40.000,283,11001438,12965,0,1665398079,13138.101864639997,91.23893346000114,53547.4268928 2022-10-10,10:34:41.000,283,11001421,12725,0,1665398080,13138.041237849997,91.00631217000046,53547.48977688001 2022-10-10,10:34:42.000,283,11001441,12765,0,1665398081,13138.142282499997,90.74549436000234,53547.62951928001 2022-10-10,10:34:43.000,283,11001396,12765,0,1665398082,13138.196172980002,90.5410695899991,53547.65048064 2022-10-10,10:34:44.000,283,11001439,12765,0,1665398083,13138.189436669993,90.42828351000207,53547.70637760001 2022-10-10,10:34:45.000,283,11001408,12805,0,1665398084,13138.337635489988,90.34369395000249,53547.84612000001 2022-10-10,10:34:46.000,283,11001431,12605,0,1665398085,13138.378053349988,90.2943500399997,53547.99983664 2022-10-10,10:34:47.000,283,11001443,12645,0,1665398086,13138.378053349988,90.27320265000162,53548.02778512 2022-10-10,10:34:48.000,283,11001409,12925,0,1665398087,13138.465625379999,90.20271135000075,53548.14656616 2022-10-10,10:34:49.000,283,11001428,12925,0,1665398088,13138.586878959999,90.18861309000204,53548.20945024001 2022-10-10,10:34:50.000,283,11001429,12885,0,1665398089,13138.634033129994,90.11812179000117,53548.30028280001 2022-10-10,10:34:51.000,283,11001434,12845,0,1665398090,13138.654242059994,89.9841883199988,53548.39810248001 2022-10-10,10:34:52.000,283,11001423,12765,0,1665398091,13138.62729682,89.8361565899977,53548.41207672 2022-10-10,10:34:53.000,283,11001443,12845,0,1665398092,13138.78223194999,89.71632138000132,53548.4400252 2022-10-10,10:34:54.000,283,11001422,12605,0,1665398093,13139.01126649,89.61058443000366,53548.62867744 2022-10-10,10:34:55.000,283,11001451,12805,0,1665398094,13139.145992689992,89.64583008000045,53548.74745848 2022-10-10,10:34:56.000,283,11001477,12605,0,1665398095,13139.334609370002,89.72337051000068,53548.77540696 2022-10-10,10:34:57.000,283,11001394,12765,0,1665398096,13139.529962359993,89.8009109400009,53548.95008496001 2022-10-10,10:34:58.000,283,11001457,12725,0,1665398097,13139.644479629998,89.82205832999898,53549.05489176 2022-10-10,10:34:59.000,283,11001424,12965,0,1665398098,13139.745524279999,89.8502548500037,53549.145724320006 2022-10-10,10:35:00.000,283,11001441,12925,0,1665398099,13139.88698679,89.77271442000347,53549.32738944 2022-10-10,10:35:01.000,283,11001463,12965,0,1665398100,13140.035185609995,89.70927225000196,53549.46713184 2022-10-10,10:35:02.000,283,11001422,12685,0,1665398101,13140.08233977999,89.66697746999853,53549.54399016 2022-10-10,10:35:03.000,283,11001415,12645,0,1665398102,13140.284429079991,89.63173182000173,53549.70469392 2022-10-10,10:35:04.000,283,11001422,12725,0,1665398103,13140.459573139997,89.63878095000109,53549.88635904001 2022-10-10,10:35:05.000,283,11001401,12965,0,1665398104,13140.473045760002,89.74451789999875,53549.95623024001 2022-10-10,10:35:06.000,283,11001436,12765,0,1665398105,13140.398946349997,89.79386181000154,53550.033088560005 2022-10-10,10:35:07.000,283,11001414,12605,0,1665398106,13140.405682659992,89.81500919999962,53550.23571504 2022-10-10,10:35:08.000,283,11001434,12805,0,1665398107,13140.398946349997,89.79386181000154,53550.22872792 2022-10-10,10:35:09.000,283,11001440,13005,0,1665398108,13140.601035649997,89.79386181000154,53550.42436728 2022-10-10,10:35:10.000,283,11001430,12805,0,1665398109,13140.473045760002,89.87845137000113,53550.43135440001 2022-10-10,10:35:11.000,283,11001389,12965,0,1665398110,13140.479782069997,89.92074615000456,53550.654942240006 2022-10-10,10:35:12.000,283,11001462,12805,0,1665398111,13140.486518379992,89.91369701999793,53550.80865888 2022-10-10,10:35:13.000,283,11001452,12965,0,1665398112,13140.486518379992,89.92779528000392,53550.871542960005 2022-10-10,10:35:14.000,283,11001448,12845,0,1665398113,13140.729025539993,89.9841883199988,53550.969362640004 2022-10-10,10:35:15.000,283,11001435,12605,0,1665398114,13140.823333879998,90.12517092000053,53551.06019520001 2022-10-10,10:35:16.000,283,11001433,13005,0,1665398115,13140.883960669998,90.27320265000162,53551.05320808 2022-10-10,10:35:17.000,283,11001424,12725,0,1665398116,13140.97826900999,90.32959569000377,53551.19993760001 2022-10-10,10:35:18.000,283,11001434,12805,0,1665398117,13141.133204139995,90.31549742999778,53551.29775728001 2022-10-10,10:35:19.000,283,11001408,12525,0,1665398118,13141.274666649995,90.30139916999906,53551.50038376 2022-10-10,10:35:20.000,283,11001406,12965,0,1665398119,13141.530646430001,90.35779221000121,53551.45846104 2022-10-10,10:35:21.000,283,11001433,13005,0,1665398120,13141.672108940002,90.41418525000336,53551.5492936 2022-10-10,10:35:22.000,283,11001471,12845,0,1665398121,13141.874198240002,90.53402045999974,53551.73095872001 2022-10-10,10:35:23.000,283,11001473,13005,0,1665398122,13142.069551229994,90.69615044999955,53551.828778400006 2022-10-10,10:35:24.000,283,11001415,12765,0,1665398123,13142.224486359999,90.81598566000321,53551.98249504 2022-10-10,10:35:25.000,283,11001455,12685,0,1665398124,13142.31879469999,90.88647696000407,53552.15717304001 2022-10-10,10:35:26.000,283,11001419,12685,0,1665398125,13142.433311969995,90.87237869999808,53552.22005712 2022-10-10,10:35:27.000,283,11001463,12725,0,1665398126,13142.514147689995,90.76664175000042,53552.40870936 2022-10-10,10:35:28.000,283,11001424,13165,0,1665398127,13142.635401269996,90.59041350000189,53552.57640024 2022-10-10,10:35:29.000,283,11001397,12885,0,1665398128,13142.66908282,90.5410695899991,53552.73710400001 2022-10-10,10:35:30.000,283,11001449,12845,0,1665398129,13142.635401269996,90.46352915999887,53552.84889792 2022-10-10,10:35:31.000,283,11001407,12885,0,1665398130,13142.5882471,90.38598872999864,53552.87684640001 2022-10-10,10:35:32.000,283,11001447,12685,0,1665398131,13142.615192339996,90.35074308000185,53552.98864032 2022-10-10,10:35:33.000,283,11001444,12765,0,1665398132,13142.709500680001,90.42123438000272,53553.12838272 2022-10-10,10:35:34.000,283,11001486,12765,0,1665398133,13142.729709610001,90.44943090000015,53553.28209936001 2022-10-10,10:35:35.000,283,11001436,12805,0,1665398134,13142.797072709996,90.47057828999823,53553.40786752001 2022-10-10,10:35:36.000,283,11001433,12765,0,1665398135,13142.884644739992,90.42123438000272,53553.52664856001 2022-10-10,10:35:37.000,283,11001427,12725,0,1665398136,13142.972216770002,90.393037859998,53553.673378080006 2022-10-10,10:35:38.000,283,11001464,12925,0,1665398137,13142.992425700002,90.407136120004,53553.66639096001 2022-10-10,10:35:39.000,283,11001461,12965,0,1665398138,13143.032843560002,90.45648002999951,53553.79215912001 2022-10-10,10:35:40.000,283,11001423,12605,0,1665398139,13143.079997729998,90.52697133000038,53553.938888640005 2022-10-10,10:35:41.000,283,11001425,12605,0,1665398140,13142.978953079997,90.51992220000102,53554.07164392 2022-10-10,10:35:42.000,283,11001451,12925,0,1665398141,13142.797072709996,90.49877481000294,53554.02972120001 2022-10-10,10:35:43.000,283,11001427,12965,0,1665398142,13142.662346509991,90.38598872999864,53554.134528 2022-10-10,10:35:44.000,283,11001423,12885,0,1665398143,13142.64887389,90.32254656000441,53554.29523176001 2022-10-10,10:35:45.000,283,11001401,12725,0,1665398144,13142.58151078999,90.37189046999993,53554.28125752 2022-10-10,10:35:46.000,283,11001445,12965,0,1665398145,13142.756654849996,90.46352915999887,53554.30221888 2022-10-10,10:35:47.000,283,11001447,12765,0,1665398146,13142.999162009997,90.56926611000381,53554.4489484 2022-10-10,10:35:48.000,283,11001417,12845,0,1665398147,13143.140624519998,90.69615044999955,53554.53978096 2022-10-10,10:35:49.000,283,11001440,12765,0,1665398148,13143.174306069988,90.73844523000298,53554.5886908 2022-10-10,10:35:50.000,283,11001412,12885,0,1665398149,13143.046316179993,90.83008392000193,53554.64458776 2022-10-10,10:35:51.000,283,11001470,12845,0,1665398150,13142.877908429997,90.85828043999936,53554.75638168 2022-10-10,10:35:52.000,283,11001444,13125,0,1665398151,13142.675819129996,90.85123131,53554.83324 2022-10-10,10:35:53.000,283,11001415,12725,0,1665398152,13142.493938759995,90.85828043999936,53554.91009832 2022-10-10,10:35:54.000,283,11001451,12885,0,1665398153,13142.433311969995,90.85828043999936,53554.93105968 2022-10-10,10:35:55.000,283,11001417,12845,0,1665398154,13142.433311969995,90.88647696000407,53554.87516272 2022-10-10,10:35:56.000,283,11001430,13045,0,1665398155,13142.40636673,90.94286999999895,53554.97996952 2022-10-10,10:35:57.000,283,11001398,12725,0,1665398156,13142.392894109995,90.9992630400011,53555.00791800001 2022-10-10,10:35:58.000,283,11001427,12765,0,1665398157,13142.33900362999,91.04860695000389,53555.0777892 2022-10-10,10:35:59.000,283,11001422,12965,0,1665398158,13142.244695289999,91.10499998999876,53555.161634640004 2022-10-10,10:36:00.000,283,11001405,12725,0,1665398159,13142.096496469989,91.20368781000434,53555.16862176 2022-10-10,10:36:01.000,283,11001401,12965,0,1665398160,13142.083023849998,91.25303171999985,53555.20355736001 2022-10-10,10:36:02.000,283,11001468,12965,0,1665398161,13142.116705399989,91.31647389000136,53555.19657024 2022-10-10,10:36:03.000,283,11001435,12765,0,1665398162,13142.096496469989,91.36581780000415,53555.182596000006 2022-10-10,10:36:04.000,283,11001426,12965,0,1665398163,13142.096496469989,91.38696519000223,53555.1476604 2022-10-10,10:36:05.000,283,11001437,12685,0,1665398164,13141.975242889988,91.37991606000287,53555.280415680005 2022-10-10,10:36:06.000,283,11001435,12925,0,1665398165,13141.746208349992,91.3446704099988,53555.22451872001 2022-10-10,10:36:07.000,283,11001409,12605,0,1665398166,13141.517173809996,91.35171953999816,53555.25246720001 2022-10-10,10:36:08.000,283,11001444,12645,0,1665398167,13141.355502369996,91.35171953999816,53555.26644144 2022-10-10,10:36:09.000,283,11001435,12845,0,1665398168,13141.3083482,91.37286693000351,53555.2874028 2022-10-10,10:36:10.000,283,11001480,12965,0,1665398169,13141.16014937999,91.35876867000479,53555.27342856001 2022-10-10,10:36:11.000,283,11001435,12885,0,1665398170,13141.03889579999,91.30237563000264,53555.25945432 2022-10-10,10:36:12.000,283,11001408,12725,0,1665398171,13140.971532699994,91.1966386799977,53555.19657024 2022-10-10,10:36:13.000,283,11001427,12845,0,1665398172,13140.971532699994,91.08385260000068,53555.26644144 2022-10-10,10:36:14.000,283,11001421,12965,0,1665398173,13141.011950559994,90.9992630400011,53555.23849296 2022-10-10,10:36:15.000,283,11001419,12765,0,1665398174,13141.09952258999,90.9640173900043,53555.14067328 2022-10-10,10:36:16.000,283,11001394,12845,0,1665398175,13141.294875579995,90.9499191299983,53555.23849296 2022-10-10,10:36:17.000,283,11001420,12565,0,1665398176,13141.44981071,91.04155782000453,53555.26644144 2022-10-10,10:36:18.000,283,11001394,12845,0,1665398177,13141.624954769992,91.11204911999812,53555.30836416 2022-10-10,10:36:19.000,283,11001427,12845,0,1665398178,13141.712526800002,91.18958954999835,53555.24548008 2022-10-10,10:36:20.000,283,11001459,12765,0,1665398179,13141.860725619998,91.22483520000242,53555.31535128 2022-10-10,10:36:21.000,283,11001453,12605,0,1665398180,13141.948297649993,91.27417910999793,53555.37823536 2022-10-10,10:36:22.000,283,11001454,13045,0,1665398181,13142.096496469989,91.18958954999835,53555.45509368 2022-10-10,10:36:23.000,283,11001452,12605,0,1665398182,13142.224486359999,91.17549128999963,53555.42015808001 2022-10-10,10:36:24.000,283,11001469,12645,0,1665398183,13142.433311969995,91.07680347000132,53555.51099064001 2022-10-10,10:36:25.000,283,11001459,12885,0,1665398184,13142.54782924,91.0979508599994,53555.531952 2022-10-10,10:36:26.000,283,11001411,12845,0,1665398185,13142.702764369991,91.11909825000475,53555.6018232 2022-10-10,10:36:27.000,283,11001428,12645,0,1665398186,13142.709500680001,91.18958954999835,53555.70663000001 2022-10-10,10:36:28.000,283,11001414,12685,0,1665398187,13142.824017949992,91.26008084999921,53555.7415656 2022-10-10,10:36:29.000,283,11001471,12725,0,1665398188,13142.857699499997,91.38696519000223,53555.7415656 2022-10-10,10:36:30.000,283,11001403,12885,0,1665398189,13142.972216770002,91.5208986600046,53555.74855272 2022-10-10,10:36:31.000,283,11001481,12965,0,1665398190,13143.106942969993,91.71122517000185,53555.86733376 2022-10-10,10:36:32.000,283,11001431,12765,0,1665398191,13143.248405479993,91.83106037999823,53555.97912768 2022-10-10,10:36:33.000,283,11001435,12765,0,1665398192,13143.241669169998,91.95794472000125,53556.03502464 2022-10-10,10:36:34.000,283,11001419,12765,0,1665398193,13143.261878099998,92.00023950000468,53556.07694736 2022-10-10,10:36:35.000,283,11001428,12685,0,1665398194,13143.167569759993,91.88745342000038,53556.17476704 2022-10-10,10:36:36.000,283,11001429,12565,0,1665398195,13143.012634630002,91.88745342000038,53556.118870080005 2022-10-10,10:36:37.000,283,11001482,12925,0,1665398196,13143.012634630002,91.81696211999952,53556.237651120005 2022-10-10,10:36:38.000,283,11001426,12645,0,1665398197,13143.167569759993,91.77466734000336,53556.36341928 2022-10-10,10:36:39.000,283,11001420,12765,0,1665398198,13143.295559649989,91.77466734000336,53556.42630336001 2022-10-10,10:36:40.000,283,11001452,12925,0,1665398199,13143.369659059994,91.79581473000144,53556.454251840005 2022-10-10,10:36:41.000,283,11001443,12765,0,1665398200,13143.423549539999,91.85925690000295,53556.44726472001 2022-10-10,10:36:42.000,283,11001442,12685,0,1665398201,13143.47744001999,91.88745342000038,53556.58700712 2022-10-10,10:36:43.000,283,11001404,12605,0,1665398202,13143.470703709994,91.88745342000038,53556.59399424001 2022-10-10,10:36:44.000,283,11001463,12645,0,1665398203,13143.531330499995,91.84515864000423,53556.63591696 2022-10-10,10:36:45.000,283,11001425,12965,0,1665398204,13143.69973824999,91.81696211999952,53556.73373664001 2022-10-10,10:36:46.000,283,11001435,12725,0,1665398205,13143.76710135,91.8663060300023,53556.69880104 2022-10-10,10:36:47.000,283,11001447,12925,0,1665398206,13143.935509099996,91.95794472000125,53556.79662072 2022-10-10,10:36:48.000,283,11001441,13005,0,1665398207,13144.157807329997,92.05663253999955,53556.86649192 2022-10-10,10:36:49.000,283,11001453,12845,0,1665398208,13144.110653160002,92.14122209999914,53556.97828584001 2022-10-10,10:36:50.000,283,11001448,12845,0,1665398209,13144.016344819996,92.12007471000106,53556.9643116 2022-10-10,10:36:51.000,283,11001433,12885,0,1665398210,13143.733419799995,92.03548515000148,53556.92937600001 2022-10-10,10:36:52.000,283,11001408,12685,0,1665398211,13143.61890252999,91.95794472000125,53556.99226008 2022-10-10,10:36:53.000,283,11001405,12925,0,1665398212,13143.56501205,91.82401124999888,53557.04815704001 2022-10-10,10:36:54.000,283,11001419,12965,0,1665398213,13143.58522098,91.73942168999929,53557.06911840001 2022-10-10,10:36:55.000,283,11001461,12925,0,1665398214,13143.672793009995,91.61253735000355,53557.09706688001 2022-10-10,10:36:56.000,283,11001448,12525,0,1665398215,13143.834464449996,91.61958648000291,53557.14597672001 2022-10-10,10:36:57.000,283,11001435,12965,0,1665398216,13144.009608510001,91.57729169999948,53557.18091232 2022-10-10,10:36:58.000,283,11001419,12445,0,1665398217,13144.090444230002,91.49270213999989,53557.21584792001 2022-10-10,10:36:59.000,283,11001422,12765,0,1665398218,13144.050026370001,91.49975126999925,53557.173925200004 2022-10-10,10:37:00.000,283,11001448,12525,0,1665398219,13143.935509099996,91.54909518000204,53557.125015360005 2022-10-10,10:37:01.000,283,11001445,12765,0,1665398220,13143.922036479991,91.5208986600046,53557.18091232 2022-10-10,10:37:02.000,283,11001436,12605,0,1665398221,13143.955718029996,91.51384952999797,53557.25777064 2022-10-10,10:37:03.000,283,11001421,12765,0,1665398222,13143.935509099996,91.42221083999902,53557.27174488 2022-10-10,10:37:04.000,283,11001455,12885,0,1665398223,13143.975926959996,91.27417910999793,53557.292706240005 2022-10-10,10:37:05.000,283,11001467,12885,0,1665398224,13143.895091239996,91.17549128999963,53557.30668048 2022-10-10,10:37:06.000,283,11001454,12725,0,1665398225,13143.72668349,91.0627052100026,53557.30668048 2022-10-10,10:37:07.000,283,11001450,12605,0,1665398226,13143.68626563,90.99221391000174,53557.33462896001 2022-10-10,10:37:08.000,283,11001429,12885,0,1665398227,13143.58522098,90.9640173900043,53557.292706240005 2022-10-10,10:37:09.000,283,11001445,12885,0,1665398228,13143.59869359999,90.90057522000279,53557.341616080004 2022-10-10,10:37:10.000,283,11001448,12765,0,1665398229,13143.652584079995,90.87237869999808,53557.362577440006 2022-10-10,10:37:11.000,283,11001478,12525,0,1665398230,13143.68626563,90.89352609000343,53557.39751304 2022-10-10,10:37:12.000,283,11001443,13005,0,1665398231,13143.65932038999,90.92172261000087,53557.362577440006 2022-10-10,10:37:13.000,283,11001454,12845,0,1665398232,13143.59869359999,90.89352609000343,53557.3486032 2022-10-10,10:37:14.000,283,11001443,12965,0,1665398233,13143.62563884,90.88647696000407,53557.40450016001 2022-10-10,10:37:15.000,283,11001426,12965,0,1665398234,13143.60542991,90.84418218000064,53557.42546152 2022-10-10,10:37:16.000,283,11001423,12725,0,1665398235,13143.50438526,90.83713305000128,53557.32764184 2022-10-10,10:37:17.000,283,11001465,12605,0,1665398236,13143.450494779994,90.81598566000321,53557.37655168 2022-10-10,10:37:18.000,283,11001439,12965,0,1665398237,13143.389867989994,90.77369087999978,53557.390525920004 2022-10-10,10:37:19.000,283,11001446,12765,0,1665398238,13143.383131679999,90.69615044999955,53557.42546152 2022-10-10,10:37:20.000,283,11001437,12765,0,1665398239,13143.389867989994,90.53402045999974,53557.40450016001 2022-10-10,10:37:21.000,283,11001434,12725,0,1665398240,13143.376395369989,90.37893959999928,53557.40450016001 2022-10-10,10:37:22.000,283,11001420,12725,0,1665398241,13143.403340609999,90.25205526000354,53557.411487280006 2022-10-10,10:37:23.000,283,11001442,12885,0,1665398242,13143.234932859988,90.13926917999925,53557.32764184 2022-10-10,10:37:24.000,283,11001419,12965,0,1665398243,13143.154097139988,90.04058136000094,53557.341616080004 2022-10-10,10:37:25.000,283,11001458,12525,0,1665398244,13143.032843560002,89.90664788999857,53557.32065472 2022-10-10,10:37:26.000,283,11001464,12765,0,1665398245,13142.938535219997,89.86435311000241,53557.23680928001 2022-10-10,10:37:27.000,283,11001422,12805,0,1665398246,13142.999162009997,89.82910745999834,53557.22982216 2022-10-10,10:37:28.000,283,11001485,12685,0,1665398247,13143.093470350002,89.77271442000347,53557.243796400006 2022-10-10,10:37:29.000,283,11001440,12605,0,1665398248,13143.154097139988,89.71632138000132,53557.25078352 2022-10-10,10:37:30.000,283,11001413,12765,0,1665398249,13143.066525109993,89.66697746999853,53557.11802824001 2022-10-10,10:37:31.000,283,11001428,12805,0,1665398250,13143.147360829993,89.54714226000215,53557.11802824001 2022-10-10,10:37:32.000,283,11001455,12845,0,1665398251,13143.221460239998,89.50484747999872,53557.13200248 2022-10-10,10:37:33.000,283,11001477,12885,0,1665398252,13143.288823339994,89.48370009000064,53557.125015360005 2022-10-10,10:37:34.000,283,11001457,12965,0,1665398253,13143.376395369989,89.49074922,53557.09007976 2022-10-10,10:37:35.000,283,11001418,12485,0,1665398254,13143.45723108999,89.47665096000128,53557.15995096 2022-10-10,10:37:36.000,283,11001478,12925,0,1665398255,13143.56501205,89.48370009000064,53557.09706688001 2022-10-10,10:37:37.000,283,11001435,13005,0,1665398256,13143.71994717999,89.46960183000192,53557.18091232 2022-10-10,10:37:38.000,283,11001437,12765,0,1665398257,13143.82772814,89.5541913900015,53557.14597672001 2022-10-10,10:37:39.000,283,11001454,12765,0,1665398258,13143.834464449996,89.54714226000215,53557.11802824001 2022-10-10,10:37:40.000,283,11001440,12845,0,1665398259,13143.82099182999,89.57533877999958,53557.173925200004 2022-10-10,10:37:41.000,283,11001452,12805,0,1665398260,13143.868146,89.53304400000343,53557.23680928001 2022-10-10,10:37:42.000,283,11001453,12925,0,1665398261,13143.881618619991,89.54009313000279,53557.23680928001 2022-10-10,10:37:43.000,283,11001435,12525,0,1665398262,13144.009608510001,89.50484747999872,53557.25078352 2022-10-10,10:37:44.000,283,11001438,12765,0,1665398263,13144.137598399997,89.54714226000215,53557.28571912001 2022-10-10,10:37:45.000,283,11001428,13045,0,1665398264,13144.164543639992,89.64583008000045,53557.28571912001 2022-10-10,10:37:46.000,283,11001445,12645,0,1665398265,13144.103916849992,89.62468269000237,53557.25078352 2022-10-10,10:37:47.000,283,11001450,12765,0,1665398266,13144.130862090002,89.56124052000087,53557.33462896001 2022-10-10,10:37:48.000,283,11001477,12805,0,1665398267,13144.050026370001,89.56828965000022,53557.30668048 2022-10-10,10:37:49.000,283,11001381,12525,0,1665398268,13144.171279950002,89.49074922,53557.341616080004 2022-10-10,10:37:50.000,283,11001442,12805,0,1665398269,13144.137598399997,89.47665096000128,53557.40450016001 2022-10-10,10:37:51.000,283,11001419,12805,0,1665398270,13144.164543639992,89.3920614000017,53557.43943576 2022-10-10,10:37:52.000,283,11001464,12445,0,1665398271,13144.225170429992,89.32157010000083,53557.56520392 2022-10-10,10:37:53.000,283,11001440,12645,0,1665398272,13144.130862090002,89.28632445000403,53557.52328120001 2022-10-10,10:37:54.000,283,11001374,12725,0,1665398273,13144.124125779992,89.26517705999868,53557.60712664 2022-10-10,10:37:55.000,283,11001482,12645,0,1665398274,13144.097180539997,89.2440296700006,53557.56520392 2022-10-10,10:37:56.000,283,11001444,12725,0,1665398275,13144.103916849992,89.29337358000339,53557.530268320006 2022-10-10,10:37:57.000,283,11001404,12805,0,1665398276,13144.164543639992,89.32157010000083,53557.51629408 2022-10-10,10:37:58.000,283,11001412,12765,0,1665398277,13144.211697810002,89.36386488000426,53557.628088000005 2022-10-10,10:37:59.000,283,11001420,12805,0,1665398278,13144.238643049997,89.38501227000233,53557.6630236 2022-10-10,10:38:00.000,283,11001399,12925,0,1665398279,13144.191488880002,89.44140531000448,53557.64904936001 2022-10-10,10:38:01.000,283,11001454,12685,0,1665398280,13144.184752569992,89.49779834999936,53557.71892056001 2022-10-10,10:38:02.000,283,11001439,12805,0,1665398281,13144.238643049997,89.52599487000407,53557.73988192001 2022-10-10,10:38:03.000,283,11001435,12925,0,1665398282,13144.279060909997,89.57533877999958,53557.70494632 2022-10-10,10:38:04.000,283,11001390,12605,0,1665398283,13144.359896629998,89.5541913900015,53557.78180464 2022-10-10,10:38:05.000,283,11001458,12885,0,1665398284,13144.386841869993,89.53304400000343,53557.81674024001 2022-10-10,10:38:06.000,283,11001399,12965,0,1665398285,13144.447468659993,89.51189660999808,53557.82372736 2022-10-10,10:38:07.000,283,11001456,12645,0,1665398286,13144.649557959994,89.5541913900015,53557.865650080006 2022-10-10,10:38:08.000,283,11001475,12525,0,1665398287,13144.90553774,89.56124052000087,53557.99141824 2022-10-10,10:38:09.000,283,11001418,12725,0,1665398288,13145.174990139996,89.61058443000366,53558.033340960006 2022-10-10,10:38:10.000,283,11001438,12765,0,1665398289,13145.269298480001,89.66697746999853,53558.07526368001 2022-10-10,10:38:11.000,283,11001453,12805,0,1665398290,13145.383815749992,89.68107573000452,53558.09622504 2022-10-10,10:38:12.000,283,11001453,12965,0,1665398291,13145.417497299997,89.63878095000109,53558.180070480004 2022-10-10,10:38:13.000,283,11001487,12765,0,1665398292,13145.525278259993,89.67402659999789,53558.298851520005 2022-10-10,10:38:14.000,283,11001434,12645,0,1665398293,13145.518541949998,89.66697746999853,53558.347761360004 2022-10-10,10:38:15.000,283,11001465,12965,0,1665398294,13145.498333019998,89.6035353000043,53558.41064544001 2022-10-10,10:38:16.000,283,11001437,12965,0,1665398295,13145.612850289988,89.63173182000173,53558.45256816 2022-10-10,10:38:17.000,283,11001434,12685,0,1665398296,13145.633059219988,89.63173182000173,53558.536413600006 2022-10-10,10:38:18.000,283,11001481,12765,0,1665398297,13145.633059219988,89.65992833999917,53558.59929768 2022-10-10,10:38:19.000,283,11001424,12925,0,1665398298,13145.585905049993,89.73041964000004,53558.55038784 2022-10-10,10:38:20.000,283,11001442,12925,0,1665398299,13145.498333019998,89.74451789999875,53558.61327192 2022-10-10,10:38:21.000,283,11001432,13165,0,1665398300,13145.464651469993,89.68107573000452,53558.634233280005 2022-10-10,10:38:22.000,283,11001430,12645,0,1665398301,13145.410760990002,89.61058443000366,53558.83685976 2022-10-10,10:38:23.000,283,11001429,13005,0,1665398302,13145.451178850002,89.54714226000215,53558.82987264 2022-10-10,10:38:24.000,283,11001423,12685,0,1665398303,13145.612850289988,89.50484747999872,53558.93467944 2022-10-10,10:38:25.000,283,11001478,12805,0,1665398304,13145.781258039999,89.47665096000128,53558.96262792001 2022-10-10,10:38:26.000,283,11001448,12685,0,1665398305,13145.97661102999,89.49074922,53559.00455064 2022-10-10,10:38:27.000,283,11001418,12765,0,1665398306,13146.070919369995,89.49074922,53558.98358928 2022-10-10,10:38:28.000,283,11001445,12765,0,1665398307,13146.20564557,89.51894574000471,53559.12333168 2022-10-10,10:38:29.000,283,11001412,12885,0,1665398308,13146.20564557,89.51894574000471,53559.10237032 2022-10-10,10:38:30.000,283,11001425,12445,0,1665398309,13146.192172949995,89.51189660999808,53559.235125600004 2022-10-10,10:38:31.000,283,11001439,12765,0,1665398310,13146.16522771,89.48370009000064,53559.207177120006 2022-10-10,10:38:32.000,283,11001407,12925,0,1665398311,13146.11807353999,89.46255270000256,53559.235125600004 2022-10-10,10:38:33.000,283,11001477,12725,0,1665398312,13146.14501878,89.39911053000105,53559.26307408 2022-10-10,10:38:34.000,283,11001423,12725,0,1665398313,13146.07765567999,89.37091401000362,53559.36788088001 2022-10-10,10:38:35.000,283,11001415,12645,0,1665398314,13145.882302689999,89.32861923000019,53559.27704832001 2022-10-10,10:38:36.000,283,11001432,12925,0,1665398315,13145.83514851999,89.30747184000211,53559.3399324 2022-10-10,10:38:37.000,283,11001435,12765,0,1665398316,13145.848621139994,89.26517705999868,53559.304996800005 2022-10-10,10:38:38.000,283,11001454,12805,0,1665398317,13145.95640209999,89.25107879999996,53559.34691952001 2022-10-10,10:38:39.000,283,11001445,12605,0,1665398318,13146.10460092,89.29337358000339,53559.304996800005 2022-10-10,10:38:40.000,283,11001430,12725,0,1665398319,13146.30669022,89.34976661999826,53559.44473920001 2022-10-10,10:38:41.000,283,11001459,12965,0,1665398320,13146.380789629991,89.41320878999977,53559.45871344 2022-10-10,10:38:42.000,283,11001401,12965,0,1665398321,13146.34710808,89.4555035700032,53559.43775208 2022-10-10,10:38:43.000,283,11001473,12725,0,1665398322,13146.394262249996,89.46255270000256,53559.50762328 2022-10-10,10:38:44.000,283,11001455,12805,0,1665398323,13146.367317010001,89.53304400000343,53559.59845584 2022-10-10,10:38:45.000,283,11001413,12845,0,1665398324,13146.367317010001,89.5541913900015,53559.60544296 2022-10-10,10:38:46.000,283,11001414,12965,0,1665398325,13146.313426529996,89.56828965000022,53559.63339144001 2022-10-10,10:38:47.000,283,11001461,12965,0,1665398326,13146.360580699991,89.59648616999766,53559.738198240004 2022-10-10,10:38:48.000,283,11001446,12965,0,1665398327,13146.24606343,89.66697746999853,53559.74518536 2022-10-10,10:38:49.000,283,11001463,12805,0,1665398328,13146.11807353999,89.75861616000475,53559.70326264001 2022-10-10,10:38:50.000,283,11001468,12965,0,1665398329,13145.99681995999,89.82910745999834,53559.759159600006 2022-10-10,10:38:51.000,283,11001411,12885,0,1665398330,13145.969874719995,89.8009109400009,53559.89191488 2022-10-10,10:38:52.000,283,11001447,12765,0,1665398331,13145.87556637999,89.75861616000475,53559.88492776 2022-10-10,10:38:53.000,283,11001448,12885,0,1665398332,13145.83514851999,89.75156702999811,53559.96877320001 2022-10-10,10:38:54.000,283,11001458,12845,0,1665398333,13145.801466969999,89.73041964000004,53559.96178608 2022-10-10,10:38:55.000,283,11001443,12645,0,1665398334,13145.754312799989,89.74451789999875,53559.98274744 2022-10-10,10:38:56.000,283,11001413,12725,0,1665398335,13145.693686009989,89.75156702999811,53560.01069592 2022-10-10,10:38:57.000,283,11001446,12965,0,1665398336,13145.673477079989,89.75861616000475,53560.05261864 2022-10-10,10:38:58.000,283,11001445,12885,0,1665398337,13145.599377669998,89.80796007000026,53560.03864440001 2022-10-10,10:38:59.000,283,11001448,12925,0,1665398338,13145.498333019998,89.85730398000305,53559.98274744 2022-10-10,10:39:00.000,283,11001450,12765,0,1665398339,13145.478124089997,89.85730398000305,53560.024670160004 2022-10-10,10:39:01.000,283,11001465,12965,0,1665398340,13145.545487189993,89.84320572000433,53560.0037088 2022-10-10,10:39:02.000,283,11001419,12885,0,1665398341,13145.511805640002,89.87845137000113,53559.99672168001 2022-10-10,10:39:03.000,283,11001438,12965,0,1665398342,13145.471387780002,89.92074615000456,53560.01069592 2022-10-10,10:39:04.000,283,11001413,12805,0,1665398343,13145.188462760001,89.91369701999793,53559.975760320005 2022-10-10,10:39:05.000,283,11001434,12845,0,1665398344,13144.99984607999,89.948942670002,53559.96178608 2022-10-10,10:39:06.000,283,11001499,12925,0,1665398345,13144.91901035999,89.90664788999857,53560.03864440001 2022-10-10,10:39:07.000,283,11001466,12805,0,1665398346,13144.86511988,89.9841883199988,53559.96178608 2022-10-10,10:39:08.000,283,11001452,12925,0,1665398347,13144.871856189995,90.04058136000094,53559.99672168001 2022-10-10,10:39:09.000,283,11001425,12845,0,1665398348,13144.851647259995,90.0123848400035,53559.89191488 2022-10-10,10:39:10.000,283,11001426,12845,0,1665398349,13144.9459556,89.97009006000008,53559.88492776 2022-10-10,10:39:11.000,283,11001478,12765,0,1665398350,13145.10762704,89.97009006000008,53559.926850480006 2022-10-10,10:39:12.000,283,11001446,13005,0,1665398351,13145.222144309992,90.0123848400035,53559.94082472 2022-10-10,10:39:13.000,283,11001472,12725,0,1665398352,13145.410760990002,90.13222004999989,53559.96178608 2022-10-10,10:39:14.000,283,11001474,12445,0,1665398353,13145.498333019998,90.16746570000396,53559.905889120004 2022-10-10,10:39:15.000,283,11001444,12805,0,1665398354,13145.451178850002,90.24500613000419,53559.84300504 2022-10-10,10:39:16.000,283,11001451,12685,0,1665398355,13145.505069329993,90.24500613000419,53559.877940640006 2022-10-10,10:39:17.000,283,11001423,12565,0,1665398356,13145.498333019998,90.23090786999819,53559.8639664 2022-10-10,10:39:18.000,283,11001466,12565,0,1665398357,13145.525278259993,90.25205526000354,53559.94082472 2022-10-10,10:39:19.000,283,11001444,12685,0,1665398358,13145.585905049993,90.23090786999819,53559.98274744 2022-10-10,10:39:20.000,283,11001440,12965,0,1665398359,13145.572432429988,90.26615352000226,53559.91986336001 2022-10-10,10:39:21.000,283,11001420,12605,0,1665398360,13145.491596710002,90.21680960999947,53559.94781184001 2022-10-10,10:39:22.000,283,11001474,12925,0,1665398361,13145.424233609992,90.20976048000011,53559.99672168001 2022-10-10,10:39:23.000,283,11001420,12845,0,1665398362,13145.329925270002,90.23795700000483,53559.96178608 2022-10-10,10:39:24.000,283,11001421,12845,0,1665398363,13145.296243719997,90.2591043900029,53559.96178608 2022-10-10,10:39:25.000,283,11001421,13045,0,1665398364,13145.222144309992,90.30139916999906,53559.877940640006 2022-10-10,10:39:26.000,283,11001445,12805,0,1665398365,13145.181726449991,90.32959569000377,53559.88492776 2022-10-10,10:39:27.000,283,11001414,12805,0,1665398366,13145.228880620001,90.38598872999864,53559.975760320005 2022-10-10,10:39:28.000,283,11001467,12605,0,1665398367,13145.188462760001,90.37189046999993,53560.01069592 2022-10-10,10:39:29.000,283,11001444,12725,0,1665398368,13144.952691909995,90.37189046999993,53559.98973456 2022-10-10,10:39:30.000,283,11001440,12925,0,1665398369,13144.78428416,90.23090786999819,53559.98973456 2022-10-10,10:39:31.000,283,11001430,12925,0,1665398370,13144.588931169994,90.11107266000181,53559.9338376 2022-10-10,10:39:32.000,283,11001409,12925,0,1665398371,13144.494622829989,89.9841883199988,53559.94781184001 2022-10-10,10:39:33.000,283,11001407,12765,0,1665398372,13144.474413899989,89.92779528000392,53559.856979280004 2022-10-10,10:39:34.000,283,11001460,12765,0,1665398373,13144.346424009993,89.87845137000113,53559.89191488 2022-10-10,10:39:35.000,283,11001428,12725,0,1665398374,13144.198225189997,89.8502548500037,53559.81505656 2022-10-10,10:39:36.000,283,11001393,12765,0,1665398375,13143.942245409991,89.8009109400009,53559.82903080001 2022-10-10,10:39:37.000,283,11001395,12885,0,1665398376,13143.713210869995,89.76566529000411,53559.69627552 2022-10-10,10:39:38.000,283,11001525,12885,0,1665398377,13143.57848466999,89.68812486000388,53559.69627552 2022-10-10,10:39:39.000,283,11001472,12765,0,1665398378,13143.356186439989,89.63173182000173,53559.68230128001 2022-10-10,10:39:40.000,283,11001423,12925,0,1665398379,13143.167569759993,89.52599487000407,53559.57749448 2022-10-10,10:39:41.000,283,11001433,12885,0,1665398380,13143.066525109993,89.47665096000128,53559.48666192 2022-10-10,10:39:42.000,283,11001433,12765,0,1665398381,13143.066525109993,89.33566835999954,53559.4796748 2022-10-10,10:39:43.000,283,11001419,12645,0,1665398382,13143.039579869997,89.29337358000339,53559.3399324 2022-10-10,10:39:44.000,283,11001424,13005,0,1665398383,13143.005898319992,89.25812792999932,53559.36089376 2022-10-10,10:39:45.000,283,11001442,12725,0,1665398384,13142.945271529992,89.26517705999868,53559.29102256 2022-10-10,10:39:46.000,283,11001499,12845,0,1665398385,13142.756654849996,89.27927532000467,53559.17922864001 2022-10-10,10:39:47.000,283,11001478,12765,0,1665398386,13142.64887389,89.25107879999996,53559.14429304 2022-10-10,10:39:48.000,283,11001428,12645,0,1665398387,13142.534356619995,89.22288228000252,53559.039486240006 2022-10-10,10:39:49.000,283,11001414,12685,0,1665398388,13142.473729829995,89.11009619999822,53559.025512 2022-10-10,10:39:50.000,283,11001444,12845,0,1665398389,13142.30532208,89.01845750999928,53558.85782112 2022-10-10,10:39:51.000,283,11001447,12885,0,1665398390,13142.251431599994,88.89157317000354,53558.801924160005 2022-10-10,10:39:52.000,283,11001424,12565,0,1665398391,13142.31879469999,88.70124665999901,53558.82987264 2022-10-10,10:39:53.000,283,11001434,12845,0,1665398392,13142.28511315,88.5391166699992,53558.76000144 2022-10-10,10:39:54.000,283,11001475,12525,0,1665398393,13142.244695289999,88.39813407000474,53558.634233280005 2022-10-10,10:39:55.000,283,11001388,12685,0,1665398394,13142.184068499999,88.27829886000109,53558.54340072 2022-10-10,10:39:56.000,283,11001440,12965,0,1665398395,13142.21775004999,88.22190581999894,53558.417632560006 2022-10-10,10:39:57.000,283,11001468,12965,0,1665398396,13142.37942148999,88.21485668999958,53558.368722720006 2022-10-10,10:39:58.000,283,11001397,12605,0,1665398397,13142.50067506999,88.27124973000173,53558.24295456001 2022-10-10,10:39:59.000,283,11001418,13125,0,1665398398,13142.60171971999,88.3417410300026,53558.31981288001 2022-10-10,10:40:00.000,283,11001439,12645,0,1665398399,13142.52088399999,88.4051832000041,53558.20801896 2022-10-10,10:40:01.000,283,11001428,12965,0,1665398400,13142.40636673,88.39108493999811,53558.10321216001 2022-10-10,10:40:02.000,283,11001421,12885,0,1665398401,13142.291849459994,88.31354450999788,53558.10321216001 2022-10-10,10:40:03.000,283,11001426,12725,0,1665398402,13142.143650639999,88.21485668999958,53558.033340960006 2022-10-10,10:40:04.000,283,11001449,12885,0,1665398403,13142.123441709999,88.17256191000342,53557.95648264001 2022-10-10,10:40:05.000,283,11001482,12885,0,1665398404,13142.089760159994,88.14436538999871,53557.81674024001 2022-10-10,10:40:06.000,283,11001427,12965,0,1665398405,13142.103232779999,88.12321800000063,53557.78879176001 2022-10-10,10:40:07.000,283,11001466,12725,0,1665398406,13142.150386949994,88.1584636500047,53557.76783040001 2022-10-10,10:40:08.000,283,11001483,12965,0,1665398407,13142.083023849998,88.17256191000342,53557.725907680004 2022-10-10,10:40:09.000,283,11001420,12725,0,1665398408,13142.029133369993,88.10911974000192,53557.697959200006 2022-10-10,10:40:10.000,283,11001516,12605,0,1665398409,13141.961770269998,88.08092322000448,53557.60712664 2022-10-10,10:40:11.000,283,11001457,12765,0,1665398410,13141.921352409998,88.0950214800032,53557.54424256 2022-10-10,10:40:12.000,283,11001432,12965,0,1665398411,13141.766417279992,88.11616887000127,53557.4184744 2022-10-10,10:40:13.000,283,11001467,12645,0,1665398412,13141.598009529996,88.08092322000448,53557.30668048 2022-10-10,10:40:14.000,283,11001465,13045,0,1665398413,13141.49022857,88.01043192000361,53557.28571912001 2022-10-10,10:40:15.000,283,11001418,12965,0,1665398414,13141.34202974999,87.9469897500021,53557.18091232 2022-10-10,10:40:16.000,283,11001452,12565,0,1665398415,13141.3083482,87.86944932000188,53557.13200248 2022-10-10,10:40:17.000,283,11001437,12925,0,1665398416,13141.375711299996,87.87649845000124,53557.11802824001 2022-10-10,10:40:18.000,283,11001425,12965,0,1665398417,13141.36897499,87.89059670999995,53557.04815704001 2022-10-10,10:40:19.000,283,11001481,12645,0,1665398418,13141.28813927,87.89764583999931,53556.859504800006 2022-10-10,10:40:20.000,283,11001463,12685,0,1665398419,13141.16688569,87.90469496999867,53556.84553056 2022-10-10,10:40:21.000,283,11001464,12605,0,1665398420,13141.04563211,87.89059670999995,53556.76867224 2022-10-10,10:40:22.000,283,11001448,12565,0,1665398421,13140.944587459999,87.8483019300038,53556.740723760005 2022-10-10,10:40:23.000,283,11001407,12885,0,1665398422,13140.823333879998,87.82010540999909,53556.58002 2022-10-10,10:40:24.000,283,11001448,12765,0,1665398423,13140.796388639988,87.77781063000293,53556.55905864 2022-10-10,10:40:25.000,283,11001411,12685,0,1665398424,13140.641453509998,87.82715453999845,53556.51713592001 2022-10-10,10:40:26.000,283,11001401,12605,0,1665398425,13140.479782069997,87.79895802000101,53556.36341928 2022-10-10,10:40:27.000,283,11001445,12805,0,1665398426,13140.304638009991,87.76371237000421,53556.29354808 2022-10-10,10:40:28.000,283,11001422,12685,0,1665398427,13140.21032967,87.77076150000357,53556.20271552 2022-10-10,10:40:29.000,283,11001424,12765,0,1665398428,13140.075603469995,87.72141759000078,53556.13284432 2022-10-10,10:40:30.000,283,11001439,12925,0,1665398429,13139.934140959995,87.72141759000078,53556.000089040004 2022-10-10,10:40:31.000,283,11001410,12685,0,1665398430,13139.934140959995,87.69322107000335,53555.965153439996 2022-10-10,10:40:32.000,283,11001421,12845,0,1665398431,13139.98803144,87.68617194000399,53555.951179200005 2022-10-10,10:40:33.000,283,11001479,12765,0,1665398432,13139.88025047999,87.71436846000142,53555.79047544 2022-10-10,10:40:34.000,283,11001426,12645,0,1665398433,13139.913932029995,87.71436846000142,53555.76951408 2022-10-10,10:40:35.000,283,11001450,12765,0,1665398434,13139.83983261999,87.75666324000485,53555.65772016001 2022-10-10,10:40:36.000,283,11001419,12645,0,1665398435,13139.873514169994,87.82715453999845,53555.65073304 2022-10-10,10:40:37.000,283,11001444,12925,0,1665398436,13139.90045940999,87.85535106000316,53555.55990048001 2022-10-10,10:40:38.000,283,11001418,12685,0,1665398437,13139.88698679,87.89764583999931,53555.53893912001 2022-10-10,10:40:39.000,283,11001458,12765,0,1665398438,13139.86004154999,87.92584236000403,53555.531952 2022-10-10,10:40:40.000,283,11001417,12805,0,1665398439,13139.718579039989,87.92584236000403,53555.497016400004 2022-10-10,10:40:41.000,283,11001432,12765,0,1665398440,13139.583852839998,87.87649845000124,53555.45509368 2022-10-10,10:40:42.000,283,11001420,12605,0,1665398441,13139.503017119998,87.8483019300038,53555.34329976001 2022-10-10,10:40:43.000,283,11001422,12685,0,1665398442,13139.401972469997,87.79190889000165,53555.33631264 2022-10-10,10:40:44.000,283,11001426,12605,0,1665398443,13139.172937930001,87.75666324000485,53555.25246720001 2022-10-10,10:40:45.000,283,11001489,12685,0,1665398444,13139.024739109991,87.66502454999863,53555.27342856001 2022-10-10,10:40:46.000,283,11001430,12885,0,1665398445,13138.896749219995,87.56633673000033,53555.0777892 2022-10-10,10:40:47.000,283,11001453,12885,0,1665398446,13138.9506397,87.46764891000203,53555.09176344 2022-10-10,10:40:48.000,283,11001438,12725,0,1665398447,13139.038211729996,87.43945239000459,53555.09176344 2022-10-10,10:40:49.000,283,11001453,13005,0,1665398448,13139.105574829991,87.40420674000052,53555.08477632001 2022-10-10,10:40:50.000,283,11001477,12965,0,1665398449,13138.997793869996,87.4253541299986,53554.9729824 2022-10-10,10:40:51.000,283,11001447,12645,0,1665398450,13138.86980398,87.35486282999773,53554.87516272 2022-10-10,10:40:52.000,283,11001471,12925,0,1665398451,13138.80917719,87.31961718000093,53554.9031112 2022-10-10,10:40:53.000,283,11001448,12925,0,1665398452,13138.815913499995,87.2914206600035,53554.945033920005 2022-10-10,10:40:54.000,283,11001435,12845,0,1665398453,13138.76875933,87.2420767500007,53554.93105968 2022-10-10,10:40:55.000,283,11001393,12805,0,1665398454,13138.72834147,87.22092936000263,53554.88913696001 2022-10-10,10:40:56.000,283,11001414,12845,0,1665398455,13138.674450989995,87.22092936000263,53554.847214240006 2022-10-10,10:40:57.000,283,11001466,12765,0,1665398456,13138.613824199994,87.22797849000199,53554.86817560001 2022-10-10,10:40:58.000,283,11001472,12965,0,1665398457,13138.485834309999,87.1786345799992,53554.7633688 2022-10-10,10:40:59.000,283,11001439,12925,0,1665398458,13138.351108109993,87.12929067000368,53554.67253624001 2022-10-10,10:41:00.000,283,11001470,12645,0,1665398459,13138.216381910002,87.08699589000025,53554.46990976 2022-10-10,10:41:01.000,283,11001417,12805,0,1665398460,13138.236590840002,87.03765198000474,53554.48388400001 2022-10-10,10:41:02.000,283,11001412,12765,0,1665398461,13138.283745009998,86.98830807000195,53554.49785824 2022-10-10,10:41:03.000,283,11001455,12845,0,1665398462,13138.330899179993,87.00945546000003,53554.47689688 2022-10-10,10:41:04.000,283,11001433,13045,0,1665398463,13138.283745009998,86.99535720000131,53554.42798704 2022-10-10,10:41:05.000,283,11001434,12965,0,1665398464,13138.209645599993,87.02355371999874,53554.33715448001 2022-10-10,10:41:06.000,283,11001404,12925,0,1665398465,13138.108600949992,86.98125894000259,53554.29523176001 2022-10-10,10:41:07.000,283,11001427,12805,0,1665398466,13138.068183089992,86.91076764000172,53554.26728328001 2022-10-10,10:41:08.000,283,11001444,12805,0,1665398467,13138.061446779997,86.85437459999957,53554.19741208001 2022-10-10,10:41:09.000,283,11001414,12685,0,1665398468,13138.095128330002,86.86847285999829,53554.16247648 2022-10-10,10:41:10.000,283,11001450,12805,0,1665398469,13138.081655709997,86.92486590000044,53554.01574696 2022-10-10,10:41:11.000,283,11001443,12725,0,1665398470,13138.155755120002,86.99535720000131,53554.01574696 2022-10-10,10:41:12.000,283,11001434,12605,0,1665398471,13138.229854529993,86.99535720000131,53553.9947856 2022-10-10,10:41:13.000,283,11001450,12885,0,1665398472,13138.155755120002,87.06584850000218,53553.9947856 2022-10-10,10:41:14.000,283,11001448,12605,0,1665398473,13138.068183089992,87.07289763000153,53553.95985000001 2022-10-10,10:41:15.000,283,11001422,13005,0,1665398474,13137.919984269996,87.09404501999961,53553.81312048001 2022-10-10,10:41:16.000,283,11001413,12885,0,1665398475,13137.893039030001,87.10109414999897,53553.80613336 2022-10-10,10:41:17.000,283,11001433,12565,0,1665398476,13137.919984269996,87.06584850000218,53553.80613336 2022-10-10,10:41:18.000,283,11001453,12725,0,1665398477,13137.919984269996,87.0447011100041,53553.74324928001 2022-10-10,10:41:19.000,283,11001464,12685,0,1665398478,13137.893039030001,87.05879937000282,53553.68735232 2022-10-10,10:41:20.000,283,11001427,12845,0,1665398479,13137.987347369992,87.08699589000025,53553.70831368 2022-10-10,10:41:21.000,283,11001430,12645,0,1665398480,13137.919984269996,87.15748719000112,53553.673378080006 2022-10-10,10:41:22.000,283,11001424,12805,0,1665398481,13137.859357479996,87.20683110000391,53553.554597040005 2022-10-10,10:41:23.000,283,11001448,12725,0,1665398482,13137.83241224,87.2420767500007,53553.56857128 2022-10-10,10:41:24.000,283,11001434,12965,0,1665398483,13137.81220331,87.22797849000199,53553.64542960001 2022-10-10,10:41:25.000,283,11001426,12605,0,1665398484,13137.859357479996,87.16453632000048,53553.59651976001 2022-10-10,10:41:26.000,283,11001437,12765,0,1665398485,13137.933456890001,87.16453632000048,53553.49171296 2022-10-10,10:41:27.000,283,11001414,12965,0,1665398486,13138.027765229992,87.18568370999856,53553.47773872001 2022-10-10,10:41:28.000,283,11001430,12685,0,1665398487,13138.162491429997,87.22797849000199,53553.5406228 2022-10-10,10:41:29.000,283,11001451,12725,0,1665398488,13138.169227739992,87.30551892000221,53553.58254552 2022-10-10,10:41:30.000,283,11001385,12685,0,1665398489,13138.088392019992,87.36896109000372,53553.54760992001 2022-10-10,10:41:31.000,283,11001415,12645,0,1665398490,13137.946929509992,87.41125586999988,53553.41485464 2022-10-10,10:41:32.000,283,11001454,13125,0,1665398491,13137.866093789991,87.45355065000331,53553.35895768001 2022-10-10,10:41:33.000,283,11001463,12765,0,1665398492,13137.872830100001,87.53109108000353,53553.34498344 2022-10-10,10:41:34.000,283,11001439,12845,0,1665398493,13137.953665820001,87.59453324999777,53553.40786752001 2022-10-10,10:41:35.000,283,11001401,12845,0,1665398494,13137.953665820001,87.6368280300012,53553.4008804 2022-10-10,10:41:36.000,283,11001435,12805,0,1665398495,13137.973874750001,87.67912281000463,53553.37293192 2022-10-10,10:41:37.000,283,11001448,12885,0,1665398496,13138.128809879992,87.66502454999863,53553.42882888001 2022-10-10,10:41:38.000,283,11001448,12725,0,1665398497,13138.202909289997,87.72141759000078,53553.386906160005 2022-10-10,10:41:39.000,283,11001408,12965,0,1665398498,13138.256799770003,87.76371237000421,53553.37991904001 2022-10-10,10:41:40.000,283,11001428,12965,0,1665398499,13138.324162869998,87.79895802000101,53553.37293192 2022-10-10,10:41:41.000,283,11001422,12885,0,1665398500,13138.351108109993,87.81305627999973,53553.37293192 2022-10-10,10:41:42.000,283,11001437,12965,0,1665398501,13138.411734899993,87.78485976000229,53553.37991904001 2022-10-10,10:41:43.000,283,11001501,12805,0,1665398502,13138.351108109993,87.78485976000229,53553.39389328 2022-10-10,10:41:44.000,283,11001436,12765,0,1665398503,13138.303953939998,87.77781063000293,53553.46376448 2022-10-10,10:41:45.000,283,11001449,12925,0,1665398504,13138.175964050002,87.79190889000165,53553.39389328 2022-10-10,10:41:46.000,283,11001431,12965,0,1665398505,13138.108600949992,87.78485976000229,53553.42882888001 2022-10-10,10:41:47.000,283,11001430,12885,0,1665398506,13138.128809879992,87.77076150000357,53553.4707516 2022-10-10,10:41:48.000,283,11001424,12765,0,1665398507,13138.223118219998,87.75666324000485,53553.49870008001 2022-10-10,10:41:49.000,283,11001428,12605,0,1665398508,13138.324162869998,87.8342036699978,53553.42184176 2022-10-10,10:41:50.000,283,11001401,12445,0,1665398509,13138.425207519998,87.91174409999803,53553.41485464 2022-10-10,10:41:51.000,283,11001432,12605,0,1665398510,13138.485834309999,87.9469897500021,53553.52664856001 2022-10-10,10:41:52.000,283,11001424,12765,0,1665398511,13138.492570619994,88.00338279000425,53553.57555840001 2022-10-10,10:41:53.000,283,11001444,12765,0,1665398512,13138.330899179993,88.01043192000361,53553.49870008001 2022-10-10,10:41:54.000,283,11001444,12685,0,1665398513,13138.297217629988,87.9963336600049,53553.51966144 2022-10-10,10:41:55.000,283,11001445,12965,0,1665398514,13138.310690249993,87.9963336600049,53553.51966144 2022-10-10,10:41:56.000,283,11001408,12765,0,1665398515,13138.357844419988,87.98928452999826,53553.5406228 2022-10-10,10:41:57.000,283,11001425,12805,0,1665398516,13138.452152759994,87.96813714000018,53553.603506880005 2022-10-10,10:41:58.000,283,11001450,12765,0,1665398517,13138.458889069989,88.02453018000233,53553.673378080006 2022-10-10,10:41:59.000,283,11001400,12925,0,1665398518,13138.472361689994,88.01043192000361,53553.61748112001 2022-10-10,10:42:00.000,283,11001434,12965,0,1665398519,13138.472361689994,88.01043192000361,53553.66639096001 2022-10-10,10:42:01.000,283,11001420,12965,0,1665398520,13138.519515859989,87.93994062000274,53553.771197760005 2022-10-10,10:42:02.000,283,11001402,12885,0,1665398521,13138.506043239999,87.86944932000188,53553.73626216 2022-10-10,10:42:03.000,283,11001405,12685,0,1665398522,13138.391525969993,87.78485976000229,53553.63145536 2022-10-10,10:42:04.000,283,11001421,13285,0,1665398523,13138.465625379999,87.72846672000014,53553.74324928001 2022-10-10,10:42:05.000,283,11001408,12885,0,1665398524,13138.472361689994,87.70731933000206,53553.7502364 2022-10-10,10:42:06.000,283,11001427,12685,0,1665398525,13138.452152759994,87.69322107000335,53553.6803652 2022-10-10,10:42:07.000,283,11001474,12885,0,1665398526,13138.479097999989,87.6368280300012,53553.722287920005 2022-10-10,10:42:08.000,283,11001394,12805,0,1665398527,13138.492570619994,87.64387716000056,53553.771197760005 2022-10-10,10:42:09.000,283,11001413,12845,0,1665398528,13138.404998589998,87.67912281000463,53553.785171999996 2022-10-10,10:42:10.000,283,11001425,12725,0,1665398529,13138.310690249993,87.74961410999822,53553.74324928001 2022-10-10,10:42:11.000,283,11001430,12805,0,1665398530,13138.189436669993,87.78485976000229,53553.64542960001 2022-10-10,10:42:12.000,283,11001469,12685,0,1665398531,13138.162491429997,87.79190889000165,53553.74324928001 2022-10-10,10:42:13.000,283,11001424,12765,0,1665398532,13138.115337260002,87.72846672000014,53553.722287920005 2022-10-10,10:42:14.000,283,11001406,12685,0,1665398533,13138.142282499997,87.72141759000078,53553.79215912001 2022-10-10,10:42:15.000,283,11001423,12885,0,1665398534,13138.068183089992,87.7002702000027,53553.76421064001 2022-10-10,10:42:16.000,283,11001440,12765,0,1665398535,13137.953665820001,87.70731933000206,53553.7502364 2022-10-10,10:42:17.000,283,11001435,13005,0,1665398536,13137.818939619996,87.672073679998,53553.75722352 2022-10-10,10:42:18.000,283,11001424,12885,0,1665398537,13137.63032294,87.66502454999863,53553.79215912001 2022-10-10,10:42:19.000,283,11001434,12605,0,1665398538,13137.46191518999,87.6015823800044,53553.73626216 2022-10-10,10:42:20.000,283,11001432,12685,0,1665398539,13137.232880649994,87.56633673000033,53553.61748112001 2022-10-10,10:42:21.000,283,11001407,12685,0,1665398540,13137.172253859993,87.4887963000001,53553.63844248 2022-10-10,10:42:22.000,283,11001477,12645,0,1665398541,13137.158781239988,87.50994368999818,53553.652416720004 2022-10-10,10:42:23.000,283,11001397,12925,0,1665398542,13137.172253859993,87.43240325999795,53553.64542960001 2022-10-10,10:42:24.000,283,11001417,12885,0,1665398543,13137.125099689998,87.40420674000052,53553.64542960001 2022-10-10,10:42:25.000,283,11001421,12685,0,1665398544,13137.037527660003,87.38305935000244,53553.52664856001 2022-10-10,10:42:26.000,283,11001423,12885,0,1665398545,13137.024055039998,87.3901084800018,53553.603506880005 2022-10-10,10:42:27.000,283,11001427,12805,0,1665398546,13136.956691940002,87.3901084800018,53553.5406228 2022-10-10,10:42:28.000,283,11001450,12725,0,1665398547,13136.828702049992,87.34076456999901,53553.53363568 2022-10-10,10:42:29.000,283,11001416,12885,0,1665398548,13136.768075259992,87.34781369999837,53553.45677736001 2022-10-10,10:42:30.000,283,11001502,12645,0,1665398549,13136.788284189992,87.26322413999878,53553.505687200006 2022-10-10,10:42:31.000,283,11001412,13005,0,1665398550,13136.835438360002,87.30551892000221,53553.4008804 2022-10-10,10:42:32.000,283,11001399,12645,0,1665398551,13136.781547879997,87.29846979000286,53553.4008804 2022-10-10,10:42:33.000,283,11001454,12765,0,1665398552,13136.714184780001,87.30551892000221,53553.41485464 2022-10-10,10:42:34.000,283,11001410,13205,0,1665398553,13136.599667509996,87.30551892000221,53553.39389328 2022-10-10,10:42:35.000,283,11001452,12765,0,1665398554,13136.57272227,87.34076456999901,53553.41485464 2022-10-10,10:42:36.000,283,11001397,12805,0,1665398555,13136.52556809999,87.41125586999988,53553.26113800001 2022-10-10,10:42:37.000,283,11001432,12805,0,1665398556,13136.640085369996,87.5381402100029,53553.27511224 2022-10-10,10:42:38.000,283,11001466,12845,0,1665398557,13136.774811570001,87.7002702000027,53553.37293192 2022-10-10,10:42:39.000,283,11001444,13125,0,1665398558,13136.889328839992,87.74961410999822,53553.37293192 2022-10-10,10:42:40.000,283,11001441,12965,0,1665398559,13136.902801459997,87.8483019300038,53553.32402208 2022-10-10,10:42:41.000,283,11001435,12765,0,1665398560,13136.956691940002,87.86944932000188,53553.42184176 2022-10-10,10:42:42.000,283,11001445,12605,0,1665398561,13136.896065150002,87.8342036699978,53553.39389328 2022-10-10,10:42:43.000,283,11001413,12805,0,1665398562,13136.781547879997,87.86240019000252,53553.28908648001 2022-10-10,10:42:44.000,283,11001443,12725,0,1665398563,13136.673766920001,87.86240019000252,53553.37293192 2022-10-10,10:42:45.000,283,11001447,12765,0,1665398564,13136.619876439996,87.85535106000316,53553.2960736 2022-10-10,10:42:46.000,283,11001470,12765,0,1665398565,13136.52556809999,87.91879323000467,53553.337996320006 2022-10-10,10:42:47.000,283,11001460,12845,0,1665398566,13136.50535916999,87.90469496999867,53553.337996320006 2022-10-10,10:42:48.000,283,11001433,12805,0,1665398567,13136.397578209995,87.82715453999845,53553.317034960004 2022-10-10,10:42:49.000,283,11001413,12965,0,1665398568,13136.28306093999,87.82010540999909,53553.28908648001 2022-10-10,10:42:50.000,283,11001399,12725,0,1665398569,13136.134862119994,87.75666324000485,53553.19825392 2022-10-10,10:42:51.000,283,11001453,12725,0,1665398570,13136.16180735999,87.74961410999822,53553.23318952 2022-10-10,10:42:52.000,283,11001437,12645,0,1665398571,13136.175279979994,87.77781063000293,53553.219215280005 2022-10-10,10:42:53.000,283,11001451,12725,0,1665398572,13136.128125809999,87.84125280000444,53553.16331832001 2022-10-10,10:42:54.000,283,11001437,12805,0,1665398573,13135.993399609994,87.92584236000403,53553.100434240005 2022-10-10,10:42:55.000,283,11001437,12605,0,1665398574,13135.764365069997,87.92584236000403,53553.05851152 2022-10-10,10:42:56.000,283,11001419,12645,0,1665398575,13135.710474589992,87.8483019300038,53553.051524400005 2022-10-10,10:42:57.000,283,11001414,12845,0,1665398576,13135.589221009992,87.77076150000357,53553.03056304 2022-10-10,10:42:58.000,283,11001457,12765,0,1665398577,13135.582484699997,87.7355158499995,53553.02357592001 2022-10-10,10:42:59.000,283,11001428,12925,0,1665398578,13135.535330530001,87.75666324000485,53552.85588504001 2022-10-10,10:43:00.000,283,11001413,12725,0,1665398579,13135.602693629997,87.78485976000229,53552.99562744001 2022-10-10,10:43:01.000,283,11001453,12605,0,1665398580,13135.542066839997,87.82010540999909,53552.8419108 2022-10-10,10:43:02.000,283,11001408,12645,0,1665398581,13135.501648979996,87.90469496999867,53552.79998808 2022-10-10,10:43:03.000,283,11001408,12965,0,1665398582,13135.528594219992,88.01043192000361,53552.8419108 2022-10-10,10:43:04.000,283,11001472,12725,0,1665398583,13135.37365909,88.0950214800032,53552.80697520001 2022-10-10,10:43:05.000,283,11001412,12605,0,1665398584,13135.400604329996,88.13026713,53552.80697520001 2022-10-10,10:43:06.000,283,11001421,13005,0,1665398585,13135.461231119996,88.20075843000086,53552.67421992 2022-10-10,10:43:07.000,283,11001439,12885,0,1665398586,13135.649847799992,88.31354450999788,53552.716142640005 2022-10-10,10:43:08.000,283,11001421,12765,0,1665398587,13135.831728169993,88.39813407000474,53552.73710400001 2022-10-10,10:43:09.000,283,11001424,12925,0,1665398588,13135.885618649998,88.41928146000282,53552.68120704 2022-10-10,10:43:10.000,283,11001473,12445,0,1665398589,13135.905827579998,88.41928146000282,53552.61133584001 2022-10-10,10:43:11.000,283,11001432,12845,0,1665398590,13136.033817469994,88.41928146000282,53552.67421992 2022-10-10,10:43:12.000,283,11001390,13125,0,1665398591,13136.155071049994,88.42633059000218,53552.7021684 2022-10-10,10:43:13.000,283,11001389,12885,0,1665398592,13136.24264307999,88.49682189000305,53552.68819416001 2022-10-10,10:43:14.000,283,11001419,12645,0,1665398593,13136.33021511,88.56026406000456,53552.65325856 2022-10-10,10:43:15.000,283,11001424,12645,0,1665398594,13136.437996069995,88.57436232000327,53552.63928432001 2022-10-10,10:43:16.000,283,11001417,12605,0,1665398595,13136.42452344999,88.67305014000158,53552.562426 2022-10-10,10:43:17.000,283,11001444,12765,0,1665398596,13136.458204999995,88.74354144000245,53552.57640024 2022-10-10,10:43:18.000,283,11001429,12925,0,1665398597,13136.498622859996,88.74354144000245,53552.7021684 2022-10-10,10:43:19.000,283,11001390,12525,0,1665398598,13136.518831789996,88.7858362199986,53552.716142640005 2022-10-10,10:43:20.000,283,11001419,12965,0,1665398599,13136.47167762,88.81403274000331,53552.68819416001 2022-10-10,10:43:21.000,283,11001446,12965,0,1665398600,13136.35042404,88.80698361000395,53552.73011688 2022-10-10,10:43:22.000,283,11001442,12645,0,1665398601,13136.316742489995,88.7858362199986,53552.68819416001 2022-10-10,10:43:23.000,283,11001411,12765,0,1665398602,13136.31000618,88.77878708999924,53552.70915552001 2022-10-10,10:43:24.000,283,11001401,13005,0,1665398603,13136.276324629995,88.7505905700018,53552.65325856 2022-10-10,10:43:25.000,283,11001452,12765,0,1665398604,13136.256115699995,88.66600101000222,53552.67421992 2022-10-10,10:43:26.000,283,11001469,12645,0,1665398605,13136.168543669999,88.55321492999792,53552.58338736 2022-10-10,10:43:27.000,283,11001409,12645,0,1665398606,13136.215697839994,88.39813407000474,53552.62531008 2022-10-10,10:43:28.000,283,11001407,12925,0,1665398607,13136.336951419995,88.26420060000237,53552.63928432001 2022-10-10,10:43:29.000,283,11001436,12765,0,1665398608,13136.518831789996,88.1937093000015,53552.68120704 2022-10-10,10:43:30.000,283,11001428,12765,0,1665398609,13136.633349060001,88.17256191000342,53552.646271440004 2022-10-10,10:43:31.000,283,11001393,12725,0,1665398610,13136.720921089996,88.23600407999766,53552.646271440004 2022-10-10,10:43:32.000,283,11001428,12725,0,1665398611,13136.667030609991,88.26420060000237,53552.646271440004 2022-10-10,10:43:33.000,283,11001480,12645,0,1665398612,13136.57272227,88.3417410300026,53552.58338736 2022-10-10,10:43:34.000,283,11001420,12605,0,1665398613,13136.498622859996,88.33469190000324,53552.63928432001 2022-10-10,10:43:35.000,283,11001440,12685,0,1665398614,13136.38410558999,88.3417410300026,53552.597361600005 2022-10-10,10:43:36.000,283,11001425,12965,0,1665398615,13136.38410558999,88.32764277000388,53552.61133584001 2022-10-10,10:43:37.000,283,11001425,12765,0,1665398616,13136.38410558999,88.2923971199998,53552.597361600005 2022-10-10,10:43:38.000,283,11001394,12605,0,1665398617,13136.24264307999,88.29944624999916,53552.51351616 2022-10-10,10:43:39.000,283,11001436,12525,0,1665398618,13136.26958832,88.25010234000365,53552.548451760005 2022-10-10,10:43:40.000,283,11001433,12925,0,1665398619,13136.215697839994,88.22190581999894,53552.499541920006 2022-10-10,10:43:41.000,283,11001454,12965,0,1665398620,13136.168543669999,88.17256191000342,53552.43665784 2022-10-10,10:43:42.000,283,11001424,12965,0,1665398621,13136.114653189994,88.0950214800032,53552.380760880005 2022-10-10,10:43:43.000,283,11001427,12725,0,1665398622,13136.16180735999,87.91174409999803,53552.40172224001 2022-10-10,10:43:44.000,283,11001432,12885,0,1665398623,13136.16180735999,87.77781063000293,53552.40870936 2022-10-10,10:43:45.000,283,11001394,12925,0,1665398624,13136.114653189994,87.68617194000399,53552.28992832 2022-10-10,10:43:46.000,283,11001444,12805,0,1665398625,13136.12138949999,87.65092628999992,53552.28992832 2022-10-10,10:43:47.000,283,11001427,12885,0,1665398626,13136.155071049994,87.72141759000078,53552.28992832 2022-10-10,10:43:48.000,283,11001396,12845,0,1665398627,13136.101180569989,87.81305627999973,53552.33883816 2022-10-10,10:43:49.000,283,11001464,12845,0,1665398628,13135.912563889993,87.86944932000188,53552.22005712 2022-10-10,10:43:50.000,283,11001415,12685,0,1665398629,13135.750892449993,87.78485976000229,53552.17114728 2022-10-10,10:43:51.000,283,11001443,12845,0,1665398630,13135.750892449993,87.6015823800044,53552.2480056 2022-10-10,10:43:52.000,283,11001467,12885,0,1665398631,13135.777837690002,87.48174717000074,53552.2480056 2022-10-10,10:43:53.000,283,11001438,12725,0,1665398632,13135.899091269988,87.32666631000029,53552.213070000005 2022-10-10,10:43:54.000,283,11001441,12925,0,1665398633,13136.101180569989,87.34076456999901,53552.164160160006 2022-10-10,10:43:55.000,283,11001412,13045,0,1665398634,13136.235906769994,87.43240325999795,53552.15018592 2022-10-10,10:43:56.000,283,11001440,12765,0,1665398635,13136.22243414999,87.50994368999818,53552.01743064001 2022-10-10,10:43:57.000,283,11001412,12925,0,1665398636,13136.22917046,87.55928760000097,53552.03140488 2022-10-10,10:43:58.000,283,11001467,12965,0,1665398637,13136.276324629995,87.57338585999969,53552.15717304001 2022-10-10,10:43:59.000,283,11001445,12765,0,1665398638,13136.235906769994,87.56633673000033,53552.08730184001 2022-10-10,10:44:00.000,283,11001429,12805,0,1665398639,13136.22917046,87.51699282000482,53552.0733276 2022-10-10,10:44:01.000,283,11001421,12805,0,1665398640,13136.26958832,87.54518934000225,53552.08031472 2022-10-10,10:44:02.000,283,11001448,12845,0,1665398641,13136.397578209995,87.6368280300012,53552.12922456 2022-10-10,10:44:03.000,283,11001394,12845,0,1665398642,13136.41105083,87.70731933000206,53552.12922456 2022-10-10,10:44:04.000,283,11001411,12645,0,1665398643,13136.437996069995,87.77781063000293,53552.12922456 2022-10-10,10:44:05.000,283,11001397,13005,0,1665398644,13136.478413929995,87.91174409999803,53552.143198800004 2022-10-10,10:44:06.000,283,11001409,12925,0,1665398645,13136.3908419,87.97518626999954,53552.11525032001 2022-10-10,10:44:07.000,283,11001438,12885,0,1665398646,13136.417787139995,88.03157931000169,53552.094288960005 2022-10-10,10:44:08.000,283,11001408,12925,0,1665398647,13136.539040719996,88.13731625999935,53552.143198800004 2022-10-10,10:44:09.000,283,11001456,12805,0,1665398648,13136.559249649996,88.18666017000214,53552.12223744 2022-10-10,10:44:10.000,283,11001447,12925,0,1665398649,13136.619876439996,88.24305321000429,53552.17114728 2022-10-10,10:44:11.000,283,11001411,12685,0,1665398650,13136.57272227,88.29944624999916,53552.10826320001 2022-10-10,10:44:12.000,283,11001437,12565,0,1665398651,13136.687239539991,88.30649537999852,53552.094288960005 2022-10-10,10:44:13.000,283,11001415,12885,0,1665398652,13136.619876439996,88.28534799000045,53552.08031472 2022-10-10,10:44:14.000,283,11001404,12765,0,1665398653,13136.565985959991,88.25010234000365,53552.13621168001 2022-10-10,10:44:15.000,283,11001432,12965,0,1665398654,13136.619876439996,88.27829886000109,53552.13621168001 2022-10-10,10:44:16.000,283,11001429,12965,0,1665398655,13136.633349060001,88.28534799000045,53552.12223744 2022-10-10,10:44:17.000,283,11001415,12925,0,1665398656,13136.781547879997,88.32764277000388,53552.12223744 2022-10-10,10:44:18.000,283,11001435,12845,0,1665398657,13136.855647290002,88.43337972000154,53552.12922456 2022-10-10,10:44:19.000,283,11001416,12925,0,1665398658,13136.949955629992,88.58846058000199,53552.13621168001 2022-10-10,10:44:20.000,283,11001451,12685,0,1665398659,13136.909537769992,88.72944318000373,53552.05236624 2022-10-10,10:44:21.000,283,11001404,12765,0,1665398660,13136.916274080002,88.91976969000098,53552.08031472 2022-10-10,10:44:22.000,283,11001421,12765,0,1665398661,13136.929746699992,88.9973101200012,53552.15018592 2022-10-10,10:44:23.000,283,11001449,12605,0,1665398662,13136.848910979992,89.06075229000271,53552.213070000005 2022-10-10,10:44:24.000,283,11001397,12525,0,1665398663,13136.754602640001,89.02550663999864,53552.28992832 2022-10-10,10:44:25.000,283,11001423,12925,0,1665398664,13136.626612749991,88.9338679499997,53552.18512152001 2022-10-10,10:44:26.000,283,11001425,12845,0,1665398665,13136.667030609991,88.89157317000354,53552.28992832 2022-10-10,10:44:27.000,283,11001467,12885,0,1665398666,13136.687239539991,88.88452404000418,53552.2480056 2022-10-10,10:44:28.000,283,11001439,12565,0,1665398667,13136.815229430002,88.83518013000139,53552.27595408001 2022-10-10,10:44:29.000,283,11001384,12765,0,1665398668,13136.828702049992,88.8986223000029,53552.1781344 2022-10-10,10:44:30.000,283,11001417,12805,0,1665398669,13136.909537769992,88.91272056000162,53552.25499272001 2022-10-10,10:44:31.000,283,11001429,12765,0,1665398670,13136.923010389997,89.06075229000271,53552.261979840005 2022-10-10,10:44:32.000,283,11001412,12765,0,1665398671,13136.869119909992,89.13124359000358,53552.2480056 2022-10-10,10:44:33.000,283,11001435,12965,0,1665398672,13136.929746699992,89.17353836999973,53552.32486392001 2022-10-10,10:44:34.000,283,11001440,12805,0,1665398673,13136.943219319997,89.18763662999845,53552.28992832 2022-10-10,10:44:35.000,283,11001413,12805,0,1665398674,13136.896065150002,89.2087840200038,53552.1781344 2022-10-10,10:44:36.000,283,11001449,12805,0,1665398675,13137.051000279993,89.26517705999868,53552.310889680004 2022-10-10,10:44:37.000,283,11001414,12845,0,1665398676,13137.071209209993,89.30042271000275,53552.24101848 2022-10-10,10:44:38.000,283,11001416,12925,0,1665398677,13137.098154449988,89.37091401000362,53552.24101848 2022-10-10,10:44:39.000,283,11001443,12765,0,1665398678,13137.118363379988,89.42730704999849,53552.27595408001 2022-10-10,10:44:40.000,283,11001417,12725,0,1665398679,13137.185726479998,89.3920614000017,53552.35281240001 2022-10-10,10:44:41.000,283,11001451,12525,0,1665398680,13137.104890759998,89.38501227000233,53552.29691544 2022-10-10,10:44:42.000,283,11001454,12605,0,1665398681,13137.158781239988,89.3920614000017,53552.37377376001 2022-10-10,10:44:43.000,283,11001431,12565,0,1665398682,13137.057736590003,89.38501227000233,53552.33883816 2022-10-10,10:44:44.000,283,11001442,12885,0,1665398683,13137.158781239988,89.33566835999954,53552.34582528 2022-10-10,10:44:45.000,283,11001418,12845,0,1665398684,13137.273298509994,89.3427174899989,53552.37377376001 2022-10-10,10:44:46.000,283,11001442,12565,0,1665398685,13137.387815779999,89.30042271000275,53552.35281240001 2022-10-10,10:44:47.000,283,11001455,12685,0,1665398686,13137.48886043,89.30747184000211,53552.42268360001 2022-10-10,10:44:48.000,283,11001455,12925,0,1665398687,13137.6707408,89.30747184000211,53552.44364496001 2022-10-10,10:44:49.000,283,11001410,12605,0,1665398688,13137.6707408,89.33566835999954,53552.4576192 2022-10-10,10:44:50.000,283,11001436,12805,0,1665398689,13137.657268179995,89.3427174899989,53552.44364496001 2022-10-10,10:44:51.000,283,11001424,12965,0,1665398690,13137.48886043,89.37796314000298,53552.42268360001 2022-10-10,10:44:52.000,283,11001439,12885,0,1665398691,13137.354134229994,89.3920614000017,53552.429670720005 2022-10-10,10:44:53.000,283,11001456,12645,0,1665398692,13137.239616959989,89.46960183000192,53552.4576192 2022-10-10,10:44:54.000,283,11001414,12885,0,1665398693,13137.185726479998,89.47665096000128,53552.48556768 2022-10-10,10:44:55.000,283,11001426,12965,0,1665398694,13137.145308619998,89.49074922,53552.4576192 2022-10-10,10:44:56.000,283,11001420,12805,0,1665398695,13137.212671719994,89.51894574000471,53552.43665784 2022-10-10,10:44:57.000,283,11001474,12885,0,1665398696,13137.273298509994,89.51894574000471,53552.45063208001 2022-10-10,10:44:58.000,283,11001426,12685,0,1665398697,13137.40802471,89.56828965000022,53552.42268360001 2022-10-10,10:44:59.000,283,11001442,12605,0,1665398698,13137.515805669995,89.66697746999853,53552.42268360001 2022-10-10,10:45:00.000,283,11001423,12805,0,1665398699,13137.616850319995,89.7374687699994,53552.478580560004 2022-10-10,10:45:01.000,283,11001436,12765,0,1665398700,13137.778521759996,89.78681268000219,53552.5274904 2022-10-10,10:45:02.000,283,11001419,12765,0,1665398701,13137.919984269996,89.8502548500037,53552.62531008 2022-10-10,10:45:03.000,283,11001435,12885,0,1665398702,13137.973874750001,90.00533571000415,53552.61133584001 2022-10-10,10:45:04.000,283,11001429,12805,0,1665398703,13138.027765229992,90.02648310000222,53552.73011688 2022-10-10,10:45:05.000,283,11001382,12725,0,1665398704,13138.014292610002,90.04058136000094,53552.72312976 2022-10-10,10:45:06.000,283,11001414,12645,0,1665398705,13138.021028919997,89.97009006000008,53552.70915552001 2022-10-10,10:45:07.000,283,11001418,12725,0,1665398706,13137.980611059997,89.948942670002,53552.716142640005 2022-10-10,10:45:08.000,283,11001423,12805,0,1665398707,13138.135546190002,89.89254962999985,53552.77902672001 2022-10-10,10:45:09.000,283,11001396,12925,0,1665398708,13138.243327149998,89.93484441000328,53552.80697520001 2022-10-10,10:45:10.000,283,11001447,12965,0,1665398709,13138.310690249993,89.99123744999815,53552.82793656001 2022-10-10,10:45:11.000,283,11001425,12565,0,1665398710,13138.324162869998,90.05467961999966,53552.834923680006 2022-10-10,10:45:12.000,283,11001410,13005,0,1665398711,13138.492570619994,90.06172874999902,53552.87684640001 2022-10-10,10:45:13.000,283,11001428,12765,0,1665398712,13138.674450989995,90.16746570000396,53552.94671760001 2022-10-10,10:45:14.000,283,11001413,12845,0,1665398713,13138.78896826,90.21680960999947,53553.00960168 2022-10-10,10:45:15.000,283,11001429,12765,0,1665398714,13138.896749219995,90.21680960999947,53552.981653200004 2022-10-10,10:45:16.000,283,11001431,12885,0,1665398715,13138.977584939996,90.20271135000075,53553.03755016 2022-10-10,10:45:17.000,283,11001433,12485,0,1665398716,13139.172937930001,90.16746570000396,53553.11440848001 2022-10-10,10:45:18.000,283,11001411,12805,0,1665398717,13139.415445090002,90.26615352000226,53553.19825392 2022-10-10,10:45:19.000,283,11001416,12725,0,1665398718,13139.583852839998,90.30139916999906,53553.30306072 2022-10-10,10:45:20.000,283,11001398,12845,0,1665398719,13139.671424869994,90.30139916999906,53553.35895768001 2022-10-10,10:45:21.000,283,11001452,12605,0,1665398720,13139.86004154999,90.25205526000354,53553.435816000005 2022-10-10,10:45:22.000,283,11001426,12485,0,1665398721,13140.02171298999,90.22385873999883,53553.484725840004 2022-10-10,10:45:23.000,283,11001444,12685,0,1665398722,13140.116021329995,90.15336743999796,53553.49870008001 2022-10-10,10:45:24.000,283,11001424,12885,0,1665398723,13140.297901699996,90.11812179000117,53553.63844248 2022-10-10,10:45:25.000,283,11001441,12685,0,1665398724,13140.351792180001,90.10402353000245,53553.6803652 2022-10-10,10:45:26.000,283,11001451,12725,0,1665398725,13140.398946349997,90.11107266000181,53553.771197760005 2022-10-10,10:45:27.000,283,11001456,12805,0,1665398726,13140.466309449992,90.06877787999838,53553.987798480004 2022-10-10,10:45:28.000,283,11001405,12605,0,1665398727,13140.452836830002,90.06877787999838,53554.01574696 2022-10-10,10:45:29.000,283,11001417,12805,0,1665398728,13140.486518379992,90.06172874999902,53554.08561816 2022-10-10,10:45:30.000,283,11001390,12925,0,1665398729,13140.493254690002,90.06172874999902,53554.07164392 2022-10-10,10:45:31.000,283,11001447,12805,0,1665398730,13140.520199929997,90.00533571000415,53554.14850224001 2022-10-10,10:45:32.000,283,11001399,12845,0,1665398731,13140.432627900002,90.00533571000415,53554.25330904 2022-10-10,10:45:33.000,283,11001402,12645,0,1665398732,13140.365264799992,89.96304093000072,53554.35811584 2022-10-10,10:45:34.000,283,11001395,12765,0,1665398733,13140.27095646,89.94189354000264,53554.38606432001 2022-10-10,10:45:35.000,283,11001388,12845,0,1665398734,13140.12275763999,89.89959875999921,53554.4489484 2022-10-10,10:45:36.000,283,11001431,12765,0,1665398735,13140.00824037,89.89254962999985,53554.52580672 2022-10-10,10:45:37.000,283,11001411,12605,0,1665398736,13139.954349889995,89.85730398000305,53554.623626399996 2022-10-10,10:45:38.000,283,11001403,12805,0,1665398737,13139.88698679,89.86435311000241,53554.63061352001 2022-10-10,10:45:39.000,283,11001446,12805,0,1665398738,13139.745524279999,89.94189354000264,53554.63061352001 2022-10-10,10:45:40.000,283,11001418,12805,0,1665398739,13139.684897489999,90.00533571000415,53554.70048472001 2022-10-10,10:45:41.000,283,11001392,12805,0,1665398740,13139.637743319989,90.0476304900003,53554.728433200005 2022-10-10,10:45:42.000,283,11001392,12605,0,1665398741,13139.577116529988,90.04058136000094,53554.74240744 2022-10-10,10:45:43.000,283,11001434,12605,0,1665398742,13139.556907599988,90.00533571000415,53554.70747184 2022-10-10,10:45:44.000,283,11001393,12805,0,1665398743,13139.651215939994,89.99828658000479,53554.81926576001 2022-10-10,10:45:45.000,283,11001426,12845,0,1665398744,13139.678161179989,89.99828658000479,53554.847214240006 2022-10-10,10:45:46.000,283,11001415,12965,0,1665398745,13139.631007009993,90.0123848400035,53554.777343040005 2022-10-10,10:45:47.000,283,11001389,12645,0,1665398746,13139.725315349999,90.01943397000286,53554.85420136 2022-10-10,10:45:48.000,283,11001417,13045,0,1665398747,13139.765733209999,89.96304093000072,53554.91009832 2022-10-10,10:45:49.000,283,11001442,12885,0,1665398748,13139.83983261999,89.93484441000328,53554.88214984 2022-10-10,10:45:50.000,283,11001435,12605,0,1665398749,13139.88025047999,89.85730398000305,53554.88214984 2022-10-10,10:45:51.000,283,11001427,12765,0,1665398750,13139.994767749995,89.8502548500037,53554.945033920005 2022-10-10,10:45:52.000,283,11001449,12605,0,1665398751,13140.27095646,89.84320572000433,53555.0428536 2022-10-10,10:45:53.000,283,11001386,12885,0,1665398752,13140.432627900002,89.89959875999921,53555.0428536 2022-10-10,10:45:54.000,283,11001385,12885,0,1665398753,13140.621244579997,89.92074615000456,53555.08477632001 2022-10-10,10:45:55.000,283,11001444,12885,0,1665398754,13140.776179709988,89.95599180000136,53555.07080208 2022-10-10,10:45:56.000,283,11001442,12605,0,1665398755,13140.944587459999,90.00533571000415,53555.126699039996 2022-10-10,10:45:57.000,283,11001460,12965,0,1665398756,13141.04563211,90.06877787999838,53555.15464752001 2022-10-10,10:45:58.000,283,11001418,12805,0,1665398757,13141.08604997,90.13222004999989,53555.16862176 2022-10-10,10:45:59.000,283,11001383,12685,0,1665398758,13141.18035830999,90.17451483000332,53555.231505840005 2022-10-10,10:46:00.000,283,11001409,12925,0,1665398759,13141.234248789995,90.15336743999796,53555.30836416 2022-10-10,10:46:01.000,283,11001448,12925,0,1665398760,13141.36897499,90.13222004999989,53555.36426112 2022-10-10,10:46:02.000,283,11001411,12805,0,1665398761,13141.40265653999,90.06172874999902,53555.357274 2022-10-10,10:46:03.000,283,11001445,12925,0,1665398762,13141.685581559992,89.92779528000392,53555.48304216 2022-10-10,10:46:04.000,283,11001377,12685,0,1665398763,13141.975242889988,89.82205832999898,53555.50400352 2022-10-10,10:46:05.000,283,11001405,12805,0,1665398764,13142.25816790999,89.75861616000475,53555.55990048001 2022-10-10,10:46:06.000,283,11001407,12965,0,1665398765,13142.392894109995,89.82910745999834,53555.55291336 2022-10-10,10:46:07.000,283,11001432,12805,0,1665398766,13142.615192339996,89.89254962999985,53555.67868152001 2022-10-10,10:46:08.000,283,11001404,12925,0,1665398767,13142.702764369991,89.91369701999793,53555.74855272 2022-10-10,10:46:09.000,283,11001445,12885,0,1665398768,13142.763391159991,89.94189354000264,53555.72759136001 2022-10-10,10:46:10.000,283,11001405,12765,0,1665398769,13142.776863779996,89.97009006000008,53555.8114368 2022-10-10,10:46:11.000,283,11001458,12925,0,1665398770,13142.803809019992,90.05467961999966,53555.881308 2022-10-10,10:46:12.000,283,11001446,13005,0,1665398771,13142.790336400001,90.13926917999925,53555.97912768 2022-10-10,10:46:13.000,283,11001450,12885,0,1665398772,13142.790336400001,90.21680960999947,53555.99310192001 2022-10-10,10:46:14.000,283,11001418,12765,0,1665398773,13142.810545330001,90.32959569000377,53556.09092160001 2022-10-10,10:46:15.000,283,11001438,12605,0,1665398774,13142.797072709996,90.37189046999993,53556.08393448 2022-10-10,10:46:16.000,283,11001407,12685,0,1665398775,13142.776863779996,90.393037859998,53556.069960240005 2022-10-10,10:46:17.000,283,11001428,12805,0,1665398776,13142.797072709996,90.40008699000464,53556.16079280001 2022-10-10,10:46:18.000,283,11001428,12605,0,1665398777,13142.702764369991,90.35074308000185,53556.167779920004 2022-10-10,10:46:19.000,283,11001406,12645,0,1665398778,13142.56130185999,90.28730091000034,53556.14681856 2022-10-10,10:46:20.000,283,11001414,12845,0,1665398779,13142.46025720999,90.20271135000075,53556.20271552 2022-10-10,10:46:21.000,283,11001421,12845,0,1665398780,13142.48046613999,90.08287614000437,53556.24463824 2022-10-10,10:46:22.000,283,11001456,12965,0,1665398781,13142.46025720999,90.0123848400035,53556.25861248001 2022-10-10,10:46:23.000,283,11001409,12765,0,1665398782,13142.52762031,89.92074615000456,53556.24463824 2022-10-10,10:46:24.000,283,11001413,12565,0,1665398783,13142.68929175,89.87845137000113,53556.32149656 2022-10-10,10:46:25.000,283,11001447,12845,0,1665398784,13142.783600089992,89.8502548500037,53556.30752232001 2022-10-10,10:46:26.000,283,11001406,12885,0,1665398785,13142.864435809992,89.80796007000026,53556.31450944 2022-10-10,10:46:27.000,283,11001406,12765,0,1665398786,13142.904853669992,89.72337051000068,53556.2655996 2022-10-10,10:46:28.000,283,11001442,12805,0,1665398787,13143.012634630002,89.69517399000324,53556.32149656 2022-10-10,10:46:29.000,283,11001417,12605,0,1665398788,13143.133888210003,89.65287920999981,53556.30752232001 2022-10-10,10:46:30.000,283,11001410,12765,0,1665398789,13143.241669169998,89.63173182000173,53556.32149656 2022-10-10,10:46:31.000,283,11001409,12685,0,1665398790,13143.322504889999,89.64583008000045,53556.4402776 2022-10-10,10:46:32.000,283,11001440,12925,0,1665398791,13143.275350719989,89.65287920999981,53556.37739352001 2022-10-10,10:46:33.000,283,11001432,12765,0,1665398792,13143.234932859988,89.66697746999853,53556.39835488001 2022-10-10,10:46:34.000,283,11001458,12845,0,1665398793,13143.228196549993,89.61763356000301,53556.454251840005 2022-10-10,10:46:35.000,283,11001409,12765,0,1665398794,13143.154097139988,89.56124052000087,53556.43329048 2022-10-10,10:46:36.000,283,11001421,12765,0,1665398795,13143.181042379998,89.51189660999808,53556.41232912 2022-10-10,10:46:37.000,283,11001438,12645,0,1665398796,13143.133888210003,89.46960183000192,53556.41931624 2022-10-10,10:46:38.000,283,11001377,12685,0,1665398797,13143.073261420002,89.44140531000448,53556.41931624 2022-10-10,10:46:39.000,283,11001363,12845,0,1665398798,13143.053052490002,89.41320878999977,53556.47521320001 2022-10-10,10:46:40.000,283,11001429,12685,0,1665398799,13143.093470350002,89.39911053000105,53556.48220032 2022-10-10,10:46:41.000,283,11001429,12565,0,1665398800,13143.133888210003,89.3920614000017,53556.503161680004 2022-10-10,10:46:42.000,283,11001465,12765,0,1665398801,13143.194514999988,89.41320878999977,53556.53111016 2022-10-10,10:46:43.000,283,11001402,12605,0,1665398802,13143.187778689993,89.46255270000256,53556.46822608 2022-10-10,10:46:44.000,283,11001435,13005,0,1665398803,13143.342713819999,89.4555035700032,53556.53809728 2022-10-10,10:46:45.000,283,11001389,12965,0,1665398804,13143.50438526,89.46255270000256,53556.54508440001 2022-10-10,10:46:46.000,283,11001443,13045,0,1665398805,13143.76036503999,89.39911053000105,53556.56604576001 2022-10-10,10:46:47.000,283,11001430,12965,0,1665398806,13144.090444230002,89.30042271000275,53556.60098136 2022-10-10,10:46:48.000,283,11001412,13005,0,1665398807,13144.548513309994,89.12419446000422,53556.68482680001 2022-10-10,10:46:49.000,283,11001384,12765,0,1665398808,13144.99984607999,89.11714533000486,53556.71277528001 2022-10-10,10:46:50.000,283,11001378,12805,0,1665398809,13145.228880620001,89.13124359000358,53556.67783968 2022-10-10,10:46:51.000,283,11001427,13005,0,1665398810,13145.329925270002,89.18763662999845,53556.78264648001 2022-10-10,10:46:52.000,283,11001415,12965,0,1665398811,13145.309716340002,89.25107879999996,53556.87347904 2022-10-10,10:46:53.000,283,11001420,12565,0,1665398812,13145.289507410002,89.32157010000083,53556.88046616001 2022-10-10,10:46:54.000,283,11001405,12605,0,1665398813,13145.242353239992,89.44140531000448,53556.93636312 2022-10-10,10:46:55.000,283,11001405,12965,0,1665398814,13145.323188959992,89.44845444000384,53556.95033736001 2022-10-10,10:46:56.000,283,11001380,12685,0,1665398815,13145.478124089997,89.46960183000192,53557.02020856001 2022-10-10,10:46:57.000,283,11001421,12805,0,1665398816,13145.666740769993,89.4555035700032,53557.15296384 2022-10-10,10:46:58.000,283,11001450,12965,0,1665398817,13145.734103869989,89.51189660999808,53557.13200248 2022-10-10,10:46:59.000,283,11001404,12805,0,1665398818,13145.828412209994,89.56124052000087,53557.20187368 2022-10-10,10:47:00.000,283,11001410,12685,0,1665398819,13145.740840179998,89.73041964000004,53557.2088608 2022-10-10,10:47:01.000,283,11001368,12845,0,1665398820,13145.774521729989,89.80796007000026,53557.26475776001 2022-10-10,10:47:02.000,283,11001416,12925,0,1665398821,13145.767785419994,89.90664788999857,53557.33462896001 2022-10-10,10:47:03.000,283,11001401,12765,0,1665398822,13145.828412209994,89.96304093000072,53557.40450016001 2022-10-10,10:47:04.000,283,11001410,12765,0,1665398823,13145.91598423999,90.02648310000222,53557.52328120001 2022-10-10,10:47:05.000,283,11001408,12845,0,1665398824,13145.95640209999,90.03353223000158,53557.628088000005 2022-10-10,10:47:06.000,283,11001393,12765,0,1665398825,13145.909247929994,90.02648310000222,53557.64206224 2022-10-10,10:47:07.000,283,11001422,12965,0,1665398826,13145.91598423999,89.99828658000479,53557.725907680004 2022-10-10,10:47:08.000,283,11001423,13045,0,1665398827,13145.848621139994,89.97009006000008,53557.80975312 2022-10-10,10:47:09.000,283,11001419,12805,0,1665398828,13145.862093759999,89.94189354000264,53557.844688720004 2022-10-10,10:47:10.000,283,11001414,12925,0,1665398829,13145.808203279994,89.96304093000072,53557.844688720004 2022-10-10,10:47:11.000,283,11001444,12565,0,1665398830,13145.862093759999,89.92074615000456,53557.94949552 2022-10-10,10:47:12.000,283,11001397,13005,0,1665398831,13145.868830069994,89.86435311000241,53558.012379600004 2022-10-10,10:47:13.000,283,11001433,12925,0,1665398832,13146.010292579995,89.82910745999834,53558.01936672 2022-10-10,10:47:14.000,283,11001381,12885,0,1665398833,13146.11807353999,89.81500919999962,53558.16609624 2022-10-10,10:47:15.000,283,11001409,12445,0,1665398834,13146.2258545,89.8361565899977,53558.1171864 2022-10-10,10:47:16.000,283,11001414,12605,0,1665398835,13146.387525940001,89.82910745999834,53558.21500608 2022-10-10,10:47:17.000,283,11001428,12925,0,1665398836,13146.495306899997,89.77271442000347,53558.34077424001 2022-10-10,10:47:18.000,283,11001416,12925,0,1665398837,13146.502043209992,89.77271442000347,53558.40365832 2022-10-10,10:47:19.000,283,11001428,12605,0,1665398838,13146.555933689997,89.71632138000132,53558.50846512001 2022-10-10,10:47:20.000,283,11001457,12965,0,1665398839,13146.555933689997,89.70927225000196,53558.60628480001 2022-10-10,10:47:21.000,283,11001392,12765,0,1665398840,13146.663714649992,89.7374687699994,53558.7110916 2022-10-10,10:47:22.000,283,11001439,12645,0,1665398841,13146.677187269997,89.73041964000004,53558.72506584001 2022-10-10,10:47:23.000,283,11001443,12845,0,1665398842,13146.758022989998,89.75861616000475,53558.80891128 2022-10-10,10:47:24.000,283,11001415,12725,0,1665398843,13146.845595019993,89.76566529000411,53558.91371808001 2022-10-10,10:47:25.000,283,11001422,12965,0,1665398844,13146.912958119989,89.77976355000283,53558.99057640001 2022-10-10,10:47:26.000,283,11001411,12965,0,1665398845,13146.966848599994,89.81500919999962,53559.025512 2022-10-10,10:47:27.000,283,11001442,12805,0,1665398846,13147.027475389994,89.8009109400009,53559.067434720004 2022-10-10,10:47:28.000,283,11001397,12925,0,1665398847,13147.12178373,89.82910745999834,53559.186215760004 2022-10-10,10:47:29.000,283,11001408,12565,0,1665398848,13147.229564689995,89.82205832999898,53559.28403544 2022-10-10,10:47:30.000,283,11001453,12965,0,1665398849,13147.36429089,89.79386181000154,53559.36089376 2022-10-10,10:47:31.000,283,11001410,12805,0,1665398850,13147.46533554,89.75156702999811,53559.43076496 2022-10-10,10:47:32.000,283,11001416,12725,0,1665398851,13147.667424840001,89.77271442000347,53559.542558880006 2022-10-10,10:47:33.000,283,11001420,12925,0,1665398852,13147.869514140002,89.76566529000411,53559.60544296 2022-10-10,10:47:34.000,283,11001447,12965,0,1665398853,13148.058130819998,89.8502548500037,53559.74518536 2022-10-10,10:47:35.000,283,11001437,12965,0,1665398854,13148.138966539998,89.89254962999985,53559.78012096001 2022-10-10,10:47:36.000,283,11001413,12605,0,1665398855,13148.266956429994,89.97009006000008,53559.91287624 2022-10-10,10:47:37.000,283,11001412,12885,0,1665398856,13148.43536417999,89.99828658000479,53560.05261864 2022-10-10,10:47:38.000,283,11001437,12845,0,1665398857,13148.51619989999,89.9841883199988,53560.16441256001 2022-10-10,10:47:39.000,283,11001431,12885,0,1665398858,13148.55661775999,90.03353223000158,53560.22729664 2022-10-10,10:47:40.000,283,11001415,12805,0,1665398859,13148.55661775999,90.01943397000286,53560.26921936 2022-10-10,10:47:41.000,283,11001402,12845,0,1665398860,13148.60377193,90.04058136000094,53560.36703904 2022-10-10,10:47:42.000,283,11001417,12845,0,1665398861,13148.68460765,90.01943397000286,53560.54171704001 2022-10-10,10:47:43.000,283,11001459,12965,0,1665398862,13148.812597539996,90.00533571000415,53560.60460112 2022-10-10,10:47:44.000,283,11001442,12725,0,1665398863,13148.853015399996,89.96304093000072,53560.68145944 2022-10-10,10:47:45.000,283,11001403,12605,0,1665398864,13149.068577320002,89.9841883199988,53560.79325336 2022-10-10,10:47:46.000,283,11001421,12845,0,1665398865,13149.102258869993,90.0476304900003,53560.82120184 2022-10-10,10:47:47.000,283,11001418,12765,0,1665398866,13149.203303519993,90.13926917999925,53560.89806016 2022-10-10,10:47:48.000,283,11001400,12645,0,1665398867,13149.385183889994,90.1604165700046,53561.051776800006 2022-10-10,10:47:49.000,283,11001413,12765,0,1665398868,13149.499701159999,90.25205526000354,53561.16357072 2022-10-10,10:47:50.000,283,11001432,12845,0,1665398869,13149.445810679994,90.28025178000098,53561.18453208 2022-10-10,10:47:51.000,283,11001445,12685,0,1665398870,13149.567064259994,90.27320265000162,53561.35921008001 2022-10-10,10:47:52.000,283,11001379,12725,0,1665398871,13149.546855329994,90.1956622200014,53561.42209416 2022-10-10,10:47:53.000,283,11001379,12605,0,1665398872,13149.587273189994,90.1956622200014,53561.55484944001 2022-10-10,10:47:54.000,283,11001424,12805,0,1665398873,13149.59400949999,90.20271135000075,53561.57581080001 2022-10-10,10:47:55.000,283,11001442,12765,0,1665398874,13149.587273189994,90.27320265000162,53561.603759280006 2022-10-10,10:47:56.000,283,11001414,12645,0,1665398875,13149.59400949999,90.23795700000483,53561.72254032001 2022-10-10,10:47:57.000,283,11001502,12645,0,1665398876,13149.72199939,90.25205526000354,53561.79241152001 2022-10-10,10:47:58.000,283,11001419,12765,0,1665398877,13149.809571419995,90.18156396000268,53561.97407664 2022-10-10,10:47:59.000,283,11001424,12725,0,1665398878,13149.910616069996,90.15336743999796,53562.036960720005 2022-10-10,10:48:00.000,283,11001413,12765,0,1665398879,13149.937561309991,90.07582700999774,53562.085870560004 2022-10-10,10:48:01.000,283,11001411,12605,0,1665398880,13149.998188099991,90.07582700999774,53562.155741760005 2022-10-10,10:48:02.000,283,11001430,12645,0,1665398881,13149.90387976,90.01943397000286,53562.2395872 2022-10-10,10:48:03.000,283,11001382,12725,0,1665398882,13149.957770239991,90.06877787999838,53562.23260008 2022-10-10,10:48:04.000,283,11001414,12845,0,1665398883,13149.930824999996,90.06172874999902,53562.39330384001 2022-10-10,10:48:05.000,283,11001412,13125,0,1665398884,13149.85672558999,90.06877787999838,53562.43522656001 2022-10-10,10:48:06.000,283,11001422,12685,0,1665398885,13149.82304404,90.05467961999966,53562.47016216 2022-10-10,10:48:07.000,283,11001401,12685,0,1665398886,13149.910616069996,90.03353223000158,53562.47016216 2022-10-10,10:48:08.000,283,11001432,12765,0,1665398887,13149.977979169991,90.0123848400035,53562.56099472001 2022-10-10,10:48:09.000,283,11001421,12845,0,1665398888,13149.98471548,90.05467961999966,53562.64484016 2022-10-10,10:48:10.000,283,11001461,12965,0,1665398889,13149.98471548,90.0123848400035,53562.67278864 2022-10-10,10:48:11.000,283,11001403,12605,0,1665398890,13149.930824999996,89.99828658000479,53562.66580152 2022-10-10,10:48:12.000,283,11001437,13045,0,1665398891,13150.025133340001,89.97009006000008,53562.73567272 2022-10-10,10:48:13.000,283,11001425,12885,0,1665398892,13150.112705369997,90.0123848400035,53562.86144088 2022-10-10,10:48:14.000,283,11001438,12645,0,1665398893,13150.240695259992,90.02648310000222,53562.91733784001 2022-10-10,10:48:15.000,283,11001418,12885,0,1665398894,13150.294585739997,90.0476304900003,53562.9033636 2022-10-10,10:48:16.000,283,11001393,12885,0,1665398895,13150.395630389998,90.06172874999902,53562.98022192 2022-10-10,10:48:17.000,283,11001405,12925,0,1665398896,13150.577510759998,90.06877787999838,53563.11996432 2022-10-10,10:48:18.000,283,11001428,13045,0,1665398897,13150.617928619999,90.0123848400035,53563.08502872001 2022-10-10,10:48:19.000,283,11001443,12605,0,1665398898,13150.638137549999,89.9841883199988,53563.13393856001 2022-10-10,10:48:20.000,283,11001426,12965,0,1665398899,13150.73244588999,89.948942670002,53563.210796880005 2022-10-10,10:48:21.000,283,11001436,12845,0,1665398900,13150.806545299994,89.96304093000072,53563.2876552 2022-10-10,10:48:22.000,283,11001413,12965,0,1665398901,13150.82001792,89.94189354000264,53563.35053928001 2022-10-10,10:48:23.000,283,11001451,12725,0,1665398902,13150.786336369994,90.01943397000286,53563.39246200001 2022-10-10,10:48:24.000,283,11001404,12765,0,1665398903,13150.82001792,90.01943397000286,53563.51124304 2022-10-10,10:48:25.000,283,11001402,12805,0,1665398904,13150.786336369994,90.07582700999774,53563.5322044 2022-10-10,10:48:26.000,283,11001466,13045,0,1665398905,13150.739182199999,90.03353223000158,53563.55316576 2022-10-10,10:48:27.000,283,11001432,12765,0,1665398906,13150.786336369994,90.02648310000222,53563.65797256001 2022-10-10,10:48:28.000,283,11001416,12965,0,1665398907,13150.85369946999,90.02648310000222,53563.72784376001 2022-10-10,10:48:29.000,283,11001426,13045,0,1665398908,13150.87390839999,90.06877787999838,53563.72784376001 2022-10-10,10:48:30.000,283,11001391,12805,0,1665398909,13150.92106257,90.10402353000245,53563.762779360004 2022-10-10,10:48:31.000,283,11001380,12925,0,1665398910,13150.9412715,90.1604165700046,53563.85361192001 2022-10-10,10:48:32.000,283,11001441,12525,0,1665398911,13150.948007809995,90.1604165700046,53563.951431600006 2022-10-10,10:48:33.000,283,11001415,12725,0,1665398912,13150.86043578,90.17451483000332,53563.94444448001 2022-10-10,10:48:34.000,283,11001470,12845,0,1665398913,13150.9412715,90.1604165700046,53564.02828992 2022-10-10,10:48:35.000,283,11001390,12605,0,1665398914,13150.968216739995,90.23795700000483,53564.02130280001 2022-10-10,10:48:36.000,283,11001452,12685,0,1665398915,13150.99516197999,90.27320265000162,53564.04226416001 2022-10-10,10:48:37.000,283,11001436,12725,0,1665398916,13151.02210722,90.2943500399997,53564.09117400001 2022-10-10,10:48:38.000,283,11001476,12685,0,1665398917,13151.08273401,90.31549742999778,53564.13309672 2022-10-10,10:48:39.000,283,11001455,12605,0,1665398918,13151.136624489991,90.35074308000185,53564.20296792 2022-10-10,10:48:40.000,283,11001378,12885,0,1665398919,13151.230932829996,90.35074308000185,53564.25886488001 2022-10-10,10:48:41.000,283,11001397,13125,0,1665398920,13151.244405450001,90.35779221000121,53564.30777472001 2022-10-10,10:48:42.000,283,11001444,12605,0,1665398921,13151.311768549996,90.35074308000185,53564.35668456001 2022-10-10,10:48:43.000,283,11001397,13085,0,1665398922,13151.345450100001,90.44943090000015,53564.3706588 2022-10-10,10:48:44.000,283,11001406,12765,0,1665398923,13151.318504859992,90.54811871999846,53564.44751712001 2022-10-10,10:48:45.000,283,11001448,12925,0,1665398924,13151.305032240001,90.59746263000125,53564.46149136 2022-10-10,10:48:46.000,283,11001397,12805,0,1665398925,13151.210723899996,90.59746263000125,53564.52437544001 2022-10-10,10:48:47.000,283,11001436,12605,0,1665398926,13151.224196520001,90.64680654000404,53564.6501436 2022-10-10,10:48:48.000,283,11001394,12965,0,1665398927,13151.217460209991,90.64680654000404,53564.720014800005 2022-10-10,10:48:49.000,283,11001413,12765,0,1665398928,13151.190514969996,90.71024870999827,53564.71302768001 2022-10-10,10:48:50.000,283,11001408,12885,0,1665398929,13151.20398759,90.74549436000234,53564.74097616001 2022-10-10,10:48:51.000,283,11001402,12965,0,1665398930,13151.08273401,90.7877891399985,53564.7549504 2022-10-10,10:48:52.000,283,11001425,12965,0,1665398931,13150.988425669995,90.75959262000106,53564.78289888001 2022-10-10,10:48:53.000,283,11001399,12685,0,1665398932,13150.948007809995,90.73139610000362,53564.86674432 2022-10-10,10:48:54.000,283,11001402,12685,0,1665398933,13150.867172089995,90.70319957999891,53564.83180872001 2022-10-10,10:48:55.000,283,11001401,12685,0,1665398934,13150.725709579994,90.7172978400049,53564.86674432 2022-10-10,10:48:56.000,283,11001413,12805,0,1665398935,13150.665082789994,90.73139610000362,53564.81084736001 2022-10-10,10:48:57.000,283,11001432,12765,0,1665398936,13150.745918509994,90.66795393000211,53564.99251248 2022-10-10,10:48:58.000,283,11001474,12725,0,1665398937,13150.82001792,90.67500306000147,53565.02046096 2022-10-10,10:48:59.000,283,11001412,12685,0,1665398938,13150.826754229995,90.72434697000426,53564.97155112 2022-10-10,10:49:00.000,283,11001408,12845,0,1665398939,13150.887381019995,90.72434697000426,53564.97853824001 2022-10-10,10:49:01.000,283,11001429,12965,0,1665398940,13150.91432625999,90.66090480000275,53565.07635792001 2022-10-10,10:49:02.000,283,11001424,12645,0,1665398941,13150.89411732999,90.69615044999955,53565.11828064001 2022-10-10,10:49:03.000,283,11001404,12845,0,1665398942,13150.665082789994,90.72434697000426,53565.08334504 2022-10-10,10:49:04.000,283,11001438,12925,0,1665398943,13150.766127439994,90.68205219000083,53565.15321624 2022-10-10,10:49:05.000,283,11001398,12925,0,1665398944,13150.73244588999,90.63975741000468,53565.23007456 2022-10-10,10:49:06.000,283,11001401,12725,0,1665398945,13150.617928619999,90.66090480000275,53565.139242 2022-10-10,10:49:07.000,283,11001405,12725,0,1665398946,13150.665082789994,90.63270827999804,53565.16020336 2022-10-10,10:49:08.000,283,11001413,12645,0,1665398947,13150.69202802999,90.59746263000125,53565.237061679996 2022-10-10,10:49:09.000,283,11001413,13045,0,1665398948,13150.671819099989,90.51287307000166,53565.25103592 2022-10-10,10:49:10.000,283,11001448,12965,0,1665398949,13150.611192309989,90.51992220000102,53565.18116472 2022-10-10,10:49:11.000,283,11001413,12685,0,1665398950,13150.604455999994,90.49877481000294,53565.21610032001 2022-10-10,10:49:12.000,283,11001431,12885,0,1665398951,13150.644873859994,90.51287307000166,53565.32789424 2022-10-10,10:49:13.000,283,11001436,12685,0,1665398952,13150.584247069994,90.49172568000358,53565.32789424 2022-10-10,10:49:14.000,283,11001443,12765,0,1665398953,13150.604455999994,90.49877481000294,53565.32789424 2022-10-10,10:49:15.000,283,11001434,12885,0,1665398954,13150.496675039998,90.51287307000166,53565.223087440005 2022-10-10,10:49:16.000,283,11001411,12685,0,1665398955,13150.510147659988,90.51992220000102,53565.32789424 2022-10-10,10:49:17.000,283,11001406,12845,0,1665398956,13150.570774449989,90.45648002999951,53565.35584272 2022-10-10,10:49:18.000,283,11001440,12685,0,1665398957,13150.671819099989,90.42123438000272,53565.439688160004 2022-10-10,10:49:19.000,283,11001407,13045,0,1665398958,13150.671819099989,90.40008699000464,53565.36981696 2022-10-10,10:49:20.000,283,11001350,12885,0,1665398959,13150.766127439994,90.40008699000464,53565.439688160004 2022-10-10,10:49:21.000,283,11001407,12765,0,1665398960,13150.84022685,90.42123438000272,53565.51654648 2022-10-10,10:49:22.000,283,11001455,13085,0,1665398961,13150.88064471,90.46352915999887,53565.49558512 2022-10-10,10:49:23.000,283,11001385,12805,0,1665398962,13150.79307267999,90.5058239400023,53565.488598 2022-10-10,10:49:24.000,283,11001414,12605,0,1665398963,13150.786336369994,90.52697133000038,53565.5934048 2022-10-10,10:49:25.000,283,11001386,12565,0,1665398964,13150.71223695999,90.47762742000486,53565.51654648 2022-10-10,10:49:26.000,283,11001434,12805,0,1665398965,13150.75939113,90.42828351000207,53565.558469200005 2022-10-10,10:49:27.000,283,11001391,12725,0,1665398966,13150.81328160999,90.407136120004,53565.63532752 2022-10-10,10:49:28.000,283,11001384,12725,0,1665398967,13150.806545299994,90.37893959999928,53565.69122448 2022-10-10,10:49:29.000,283,11001398,12885,0,1665398968,13150.85369946999,90.32959569000377,53565.68423736 2022-10-10,10:49:30.000,283,11001410,12925,0,1665398969,13150.79980899,90.32959569000377,53565.58641768 2022-10-10,10:49:31.000,283,11001431,12765,0,1665398970,13150.968216739995,90.35779221000121,53565.775069920004 2022-10-10,10:49:32.000,283,11001418,12965,0,1665398971,13151.049052459995,90.37189046999993,53565.740134319996 2022-10-10,10:49:33.000,283,11001420,12645,0,1665398972,13151.10294294,90.35779221000121,53565.796031280006 2022-10-10,10:49:34.000,283,11001443,12765,0,1665398973,13151.089470319996,90.28730091000034,53565.775069920004 2022-10-10,10:49:35.000,283,11001415,13005,0,1665398974,13151.05578876999,90.23090786999819,53565.8030184 2022-10-10,10:49:36.000,283,11001382,12965,0,1665398975,13151.05578876999,90.13222004999989,53565.85192824 2022-10-10,10:49:37.000,283,11001410,13045,0,1665398976,13151.06252508,90.03353223000158,53565.97070928 2022-10-10,10:49:38.000,283,11001446,12845,0,1665398977,13151.008634599995,90.0476304900003,53565.942760800004 2022-10-10,10:49:39.000,283,11001387,12285,0,1665398978,13151.00189829,90.08992527000373,53565.95673504001 2022-10-10,10:49:40.000,283,11001424,12725,0,1665398979,13150.85369946999,90.11107266000181,53565.94974792 2022-10-10,10:49:41.000,283,11001393,12845,0,1665398980,13150.82001792,90.11812179000117,53565.92179944 2022-10-10,10:49:42.000,283,11001405,12845,0,1665398981,13150.84022685,90.11107266000181,53566.03359336001 2022-10-10,10:49:43.000,283,11001418,12965,0,1665398982,13150.79980899,90.10402353000245,53566.01961912 2022-10-10,10:49:44.000,283,11001417,12565,0,1665398983,13150.91432625999,90.06172874999902,53566.12442592001 2022-10-10,10:49:45.000,283,11001411,12725,0,1665398984,13150.95474411999,90.02648310000222,53566.10346456001 2022-10-10,10:49:46.000,283,11001455,12765,0,1665398985,13150.927798879995,89.99828658000479,53566.10346456001 2022-10-10,10:49:47.000,283,11001379,12965,0,1665398986,13150.92106257,90.01943397000286,53566.131413040006 2022-10-10,10:49:48.000,283,11001398,13125,0,1665398987,13150.90085364,90.04058136000094,53566.180322880005 2022-10-10,10:49:49.000,283,11001407,12725,0,1665398988,13150.87390839999,90.07582700999774,53566.2571812 2022-10-10,10:49:50.000,283,11001402,12765,0,1665398989,13150.739182199999,90.15336743999796,53566.17333576001 2022-10-10,10:49:51.000,283,11001432,12845,0,1665398990,13150.678555409999,90.18156396000268,53566.20128424001 2022-10-10,10:49:52.000,283,11001429,12925,0,1665398991,13150.718973269999,90.20976048000011,53566.30609104 2022-10-10,10:49:53.000,283,11001402,12685,0,1665398992,13150.69202802999,90.21680960999947,53566.299103920006 2022-10-10,10:49:54.000,283,11001421,12765,0,1665398993,13150.651610169989,90.15336743999796,53566.29211680001 2022-10-10,10:49:55.000,283,11001424,12805,0,1665398994,13150.71223695999,90.13222004999989,53566.27115544001 2022-10-10,10:49:56.000,283,11001426,12965,0,1665398995,13150.678555409999,90.11812179000117,53566.21525848 2022-10-10,10:49:57.000,283,11001403,12685,0,1665398996,13150.77286374999,90.11107266000181,53566.25019408001 2022-10-10,10:49:58.000,283,11001363,12925,0,1665398997,13150.86043578,90.10402353000245,53566.31307816 2022-10-10,10:49:59.000,283,11001418,12645,0,1665398998,13150.88064471,90.16746570000396,53566.30609104 2022-10-10,10:50:00.000,283,11001434,12885,0,1665398999,13150.88064471,90.1956622200014,53566.348013760005 2022-10-10,10:50:01.000,283,11001402,12965,0,1665399000,13150.88064471,90.2943500399997,53566.466794800006 2022-10-10,10:50:02.000,283,11001425,12765,0,1665399001,13150.739182199999,90.35074308000185,53566.47378192 2022-10-10,10:50:03.000,283,11001416,13005,0,1665399002,13150.550565519989,90.35779221000121,53566.396923600005 2022-10-10,10:50:04.000,283,11001455,12965,0,1665399003,13150.436048249998,90.32254656000441,53566.38294936 2022-10-10,10:50:05.000,283,11001448,12765,0,1665399004,13150.516883969998,90.28025178000098,53566.41788496001 2022-10-10,10:50:06.000,283,11001408,12845,0,1665399005,13150.570774449989,90.28025178000098,53566.47378192 2022-10-10,10:50:07.000,283,11001458,12885,0,1665399006,13150.624664929994,90.23795700000483,53566.43884632001 2022-10-10,10:50:08.000,283,11001391,12845,0,1665399007,13150.658346479999,90.23795700000483,53566.58557584001 2022-10-10,10:50:09.000,283,11001426,12845,0,1665399008,13150.698764339999,90.30139916999906,53566.53666600001 2022-10-10,10:50:10.000,283,11001439,12725,0,1665399009,13150.617928619999,90.35779221000121,53566.564614480005 2022-10-10,10:50:11.000,283,11001410,12685,0,1665399010,13150.489938729988,90.36484134000057,53566.49474328 2022-10-10,10:50:12.000,283,11001442,12965,0,1665399011,13150.543829209993,90.38598872999864,53566.60653720001 2022-10-10,10:50:13.000,283,11001466,12765,0,1665399012,13150.584247069994,90.38598872999864,53566.55064024 2022-10-10,10:50:14.000,283,11001429,12725,0,1665399013,13150.604455999994,90.37893959999928,53566.578588719996 2022-10-10,10:50:15.000,283,11001384,12805,0,1665399014,13150.638137549999,90.34369395000249,53566.58557584001 2022-10-10,10:50:16.000,283,11001370,12885,0,1665399015,13150.725709579994,90.31549742999778,53566.62051144 2022-10-10,10:50:17.000,283,11001388,12685,0,1665399016,13150.83349053999,90.26615352000226,53566.70435688001 2022-10-10,10:50:18.000,283,11001434,12765,0,1665399017,13150.86043578,90.21680960999947,53566.746279599996 2022-10-10,10:50:19.000,283,11001396,12765,0,1665399018,13150.81328160999,90.27320265000162,53566.683395520005 2022-10-10,10:50:20.000,283,11001442,12605,0,1665399019,13150.79307267999,90.28025178000098,53566.67640840001 2022-10-10,10:50:21.000,283,11001398,12925,0,1665399020,13150.83349053999,90.33664482000313,53566.71833112 2022-10-10,10:50:22.000,283,11001422,12805,0,1665399021,13150.846963159995,90.35074308000185,53566.746279599996 2022-10-10,10:50:23.000,283,11001427,12805,0,1665399022,13150.846963159995,90.38598872999864,53566.75326672001 2022-10-10,10:50:24.000,283,11001432,13005,0,1665399023,13150.90085364,90.34369395000249,53566.899996240005 2022-10-10,10:50:25.000,283,11001436,12685,0,1665399024,13150.92106257,90.393037859998,53566.85807352 2022-10-10,10:50:26.000,283,11001386,12805,0,1665399025,13150.907589949995,90.393037859998,53566.87204776001 2022-10-10,10:50:27.000,283,11001393,12685,0,1665399026,13150.9412715,90.42828351000207,53566.899996240005 2022-10-10,10:50:28.000,283,11001423,12725,0,1665399027,13150.93453518999,90.44943090000015,53566.90698336 2022-10-10,10:50:29.000,283,11001437,12965,0,1665399028,13150.968216739995,90.55516784999782,53566.969867440006 2022-10-10,10:50:30.000,283,11001433,12685,0,1665399029,13150.86043578,90.61156088999996,53566.92794472 2022-10-10,10:50:31.000,283,11001397,12805,0,1665399030,13150.745918509994,90.61861001999932,53567.01179016001 2022-10-10,10:50:32.000,283,11001434,12845,0,1665399031,13150.79980899,90.59746263000125,53567.03275152 2022-10-10,10:50:33.000,283,11001399,12645,0,1665399032,13150.745918509994,90.55516784999782,53567.081661359996 2022-10-10,10:50:34.000,283,11001402,12965,0,1665399033,13150.718973269999,90.55516784999782,53567.07467424 2022-10-10,10:50:35.000,283,11001406,12845,0,1665399034,13150.718973269999,90.53402045999974,53567.08864848001 2022-10-10,10:50:36.000,283,11001438,12845,0,1665399035,13150.705500649994,90.5058239400023,53567.00480304 2022-10-10,10:50:37.000,283,11001404,12605,0,1665399036,13150.75265481999,90.49877481000294,53567.04672576 2022-10-10,10:50:38.000,283,11001443,12765,0,1665399037,13150.826754229995,90.47762742000486,53567.10960984001 2022-10-10,10:50:39.000,283,11001426,12885,0,1665399038,13150.89411732999,90.47762742000486,53567.10262272 2022-10-10,10:50:40.000,283,11001428,12965,0,1665399039,13150.91432625999,90.47057828999823,53567.165506800004 2022-10-10,10:50:41.000,283,11001398,12805,0,1665399040,13150.968216739995,90.46352915999887,53567.12358408 2022-10-10,10:50:42.000,283,11001451,12605,0,1665399041,13151.049052459995,90.4423817700008,53567.24236512 2022-10-10,10:50:43.000,283,11001406,12965,0,1665399042,13151.09620662999,90.46352915999887,53567.2004424 2022-10-10,10:50:44.000,283,11001419,12925,0,1665399043,13151.18377866,90.4423817700008,53567.26332648 2022-10-10,10:50:45.000,283,11001411,12725,0,1665399044,13151.251141759996,90.41418525000336,53567.333197680004 2022-10-10,10:50:46.000,283,11001418,12805,0,1665399045,13151.291559619996,90.393037859998,53567.29127496 2022-10-10,10:50:47.000,283,11001431,12885,0,1665399046,13151.406076890002,90.38598872999864,53567.36114616 2022-10-10,10:50:48.000,283,11001417,12645,0,1665399047,13151.547539400002,90.37189046999993,53567.472940080006 2022-10-10,10:50:49.000,283,11001436,12845,0,1665399048,13151.567748330002,90.38598872999864,53567.4799272 2022-10-10,10:50:50.000,283,11001443,12805,0,1665399049,13151.554275709997,90.42828351000207,53567.4799272 2022-10-10,10:50:51.000,283,11001429,12965,0,1665399050,13151.608166190003,90.49172568000358,53567.53582416 2022-10-10,10:50:52.000,283,11001426,12925,0,1665399051,13151.715947149998,90.51287307000166,53567.57774688 2022-10-10,10:50:53.000,283,11001443,12925,0,1665399052,13151.675529289998,90.51287307000166,53567.59172112001 2022-10-10,10:50:54.000,283,11001386,12925,0,1665399053,13151.662056669993,90.55516784999782,53567.75242488 2022-10-10,10:50:55.000,283,11001414,12685,0,1665399054,13151.581220949993,90.59041350000189,53567.68255368001 2022-10-10,10:50:56.000,283,11001445,12685,0,1665399055,13151.567748330002,90.54811871999846,53567.738450640005 2022-10-10,10:50:57.000,283,11001400,12725,0,1665399056,13151.486912610002,90.55516784999782,53567.77338624 2022-10-10,10:50:58.000,283,11001433,12965,0,1665399057,13151.520594159992,90.5058239400023,53567.82928320001 2022-10-10,10:50:59.000,283,11001476,12765,0,1665399058,13151.372395339997,90.59041350000189,53567.787360480004 2022-10-10,10:51:00.000,283,11001418,12965,0,1665399059,13151.352186409997,90.64680654000404,53567.7943476 2022-10-10,10:51:01.000,283,11001464,12965,0,1665399060,13151.365659030002,90.62565914999868,53567.836270320004 2022-10-10,10:51:02.000,283,11001408,12845,0,1665399061,13151.244405450001,90.61861001999932,53567.87819304001 2022-10-10,10:51:03.000,283,11001428,12605,0,1665399062,13151.1433608,90.6538556700034,53567.88518016 2022-10-10,10:51:04.000,283,11001422,12805,0,1665399063,13151.197251279991,90.61156088999996,53567.955051360004 2022-10-10,10:51:05.000,283,11001410,12565,0,1665399064,13151.136624489991,90.66090480000275,53567.93409 2022-10-10,10:51:06.000,283,11001406,12765,0,1665399065,13151.02210722,90.70319957999891,53567.80133472001 2022-10-10,10:51:07.000,283,11001453,12925,0,1665399066,13151.05578876999,90.70319957999891,53567.89216728 2022-10-10,10:51:08.000,283,11001384,12805,0,1665399067,13151.05578876999,90.70319957999891,53567.99697408001 2022-10-10,10:51:09.000,283,11001417,12725,0,1665399068,13151.08273401,90.71024870999827,53567.98998696 2022-10-10,10:51:10.000,283,11001418,12725,0,1665399069,13151.03557983999,90.7525434900017,53567.96203848 2022-10-10,10:51:11.000,283,11001402,12685,0,1665399070,13151.11641555999,90.73844523000298,53568.0388968 2022-10-10,10:51:12.000,283,11001426,13005,0,1665399071,13151.190514969996,90.76664175000042,53568.024922560006 2022-10-10,10:51:13.000,283,11001398,12885,0,1665399072,13151.210723899996,90.7877891399985,53568.01094832 2022-10-10,10:51:14.000,283,11001439,12925,0,1665399073,13151.271350689996,90.85828043999936,53568.05985816 2022-10-10,10:51:15.000,283,11001377,12885,0,1665399074,13151.271350689996,90.93582086999959,53568.01793544001 2022-10-10,10:51:16.000,283,11001453,12645,0,1665399075,13151.338713789992,90.97106652000366,53568.04588392001 2022-10-10,10:51:17.000,283,11001395,12925,0,1665399076,13151.338713789992,91.02745955999853,53568.11575512001 2022-10-10,10:51:18.000,283,11001393,12925,0,1665399077,13151.298295929992,91.03450868999789,53568.13671648001 2022-10-10,10:51:19.000,283,11001404,12685,0,1665399078,13151.311768549996,91.06975434000196,53568.192613440006 2022-10-10,10:51:20.000,283,11001401,12685,0,1665399079,13151.257878069991,91.0627052100026,53568.108768 2022-10-10,10:51:21.000,283,11001433,12645,0,1665399080,13151.230932829996,91.06975434000196,53568.143703600006 2022-10-10,10:51:22.000,283,11001410,12885,0,1665399081,13151.224196520001,91.09090173000004,53568.16466496001 2022-10-10,10:51:23.000,283,11001424,12845,0,1665399082,13151.217460209991,91.11909825000475,53568.20658768 2022-10-10,10:51:24.000,283,11001401,12965,0,1665399083,13151.20398759,91.15434390000155,53568.15767784 2022-10-10,10:51:25.000,283,11001380,12885,0,1665399084,13151.197251279991,91.18254041999899,53568.15069072 2022-10-10,10:51:26.000,283,11001424,12925,0,1665399085,13151.10294294,91.21778607000306,53568.108768 2022-10-10,10:51:27.000,283,11001415,12885,0,1665399086,13151.177042349991,91.26712997999857,53568.13671648001 2022-10-10,10:51:28.000,283,11001392,12485,0,1665399087,13151.291559619996,91.29532650000328,53568.25549752 2022-10-10,10:51:29.000,283,11001372,12605,0,1665399088,13151.311768549996,91.35171953999816,53568.22754904 2022-10-10,10:51:30.000,283,11001404,13005,0,1665399089,13151.311768549996,91.42925996999838,53568.26248464001 2022-10-10,10:51:31.000,283,11001418,12605,0,1665399090,13151.251141759996,91.42925996999838,53568.23453616001 2022-10-10,10:51:32.000,283,11001399,12565,0,1665399091,13151.284823310001,91.43630909999774,53568.241523280005 2022-10-10,10:51:33.000,283,11001434,12725,0,1665399092,13151.325241170001,91.42221083999902,53568.28344600001 2022-10-10,10:51:34.000,283,11001362,12765,0,1665399093,13151.271350689996,91.5208986600046,53568.311394480006 2022-10-10,10:51:35.000,283,11001412,12685,0,1665399094,13151.298295929992,91.54909518000204,53568.360304320006 2022-10-10,10:51:36.000,283,11001473,12965,0,1665399095,13151.278086999992,91.5913899599982,53568.38126568001 2022-10-10,10:51:37.000,283,11001425,12605,0,1665399096,13151.338713789992,91.7041760400025,53568.47209824001 2022-10-10,10:51:38.000,283,11001392,12765,0,1665399097,13151.412813199997,91.73237255999993,53568.4930596 2022-10-10,10:51:39.000,283,11001364,12765,0,1665399098,13151.459967369992,91.73942168999929,53568.46511112 2022-10-10,10:51:40.000,283,11001400,12605,0,1665399099,13151.466703680002,91.75351994999801,53568.48607248 2022-10-10,10:51:41.000,283,11001434,12805,0,1665399100,13151.520594159992,91.77466734000336,53568.54895656001 2022-10-10,10:51:42.000,283,11001420,12925,0,1665399101,13151.614902499998,91.79581473000144,53568.625814880004 2022-10-10,10:51:43.000,283,11001407,12965,0,1665399102,13151.628375120003,91.83106037999823,53568.59087928 2022-10-10,10:51:44.000,283,11001408,12445,0,1665399103,13151.722683459993,91.85925690000295,53568.71664744001 2022-10-10,10:51:45.000,283,11001444,12605,0,1665399104,13151.662056669993,91.92269907000446,53568.632802 2022-10-10,10:51:46.000,283,11001395,12645,0,1665399105,13151.689001909988,91.93679733000317,53568.71664744001 2022-10-10,10:51:47.000,283,11001413,12885,0,1665399106,13151.662056669993,91.97909210999933,53568.71664744001 2022-10-10,10:51:48.000,283,11001436,13005,0,1665399107,13151.621638809993,92.0143377600034,53568.73760880001 2022-10-10,10:51:49.000,283,11001450,12605,0,1665399108,13151.628375120003,92.02138689000276,53568.75158304 2022-10-10,10:51:50.000,283,11001430,12765,0,1665399109,13151.662056669993,92.00728863000404,53568.814467120006 2022-10-10,10:51:51.000,283,11001403,12885,0,1665399110,13151.715947149998,92.00023950000468,53568.94023528 2022-10-10,10:51:52.000,283,11001406,12645,0,1665399111,13151.641847739993,92.00023950000468,53568.88433832001 2022-10-10,10:51:53.000,283,11001416,12685,0,1665399112,13151.655320359998,91.97909210999933,53568.95420952001 2022-10-10,10:51:54.000,283,11001398,12925,0,1665399113,13151.655320359998,91.98614123999869,53568.93324816001 2022-10-10,10:51:55.000,283,11001421,12685,0,1665399114,13151.594693569998,92.02138689000276,53568.89132544 2022-10-10,10:51:56.000,283,11001395,12605,0,1665399115,13151.621638809993,92.09187819000363,53568.912286800005 2022-10-10,10:51:57.000,283,11001371,12685,0,1665399116,13151.729419769988,92.09187819000363,53568.96818376 2022-10-10,10:51:58.000,283,11001405,12765,0,1665399117,13151.796782869998,92.08482906000427,53569.031067840006 2022-10-10,10:51:59.000,283,11001421,12765,0,1665399118,13151.850673349989,92.09892732000299,53568.98914512 2022-10-10,10:52:00.000,283,11001410,12725,0,1665399119,13151.97866324,92.09892732000299,53569.02408072001 2022-10-10,10:52:01.000,283,11001388,12765,0,1665399120,13152.147070989995,92.09892732000299,53569.149848880006 2022-10-10,10:52:02.000,283,11001403,12685,0,1665399121,13152.26158826,92.12712384000042,53569.16382312 2022-10-10,10:52:03.000,283,11001411,12605,0,1665399122,13152.38284184,92.14122209999914,53569.177797360004 2022-10-10,10:52:04.000,283,11001429,12685,0,1665399123,13152.436732319991,92.1623694900045,53569.247668560005 2022-10-10,10:52:05.000,283,11001410,12645,0,1665399124,13152.436732319991,92.19056601000193,53569.2616428 2022-10-10,10:52:06.000,283,11001461,12845,0,1665399125,13152.349160289996,92.1623694900045,53569.25465568 2022-10-10,10:52:07.000,283,11001427,12525,0,1665399126,13152.248115639995,92.16941862000385,53569.24068144001 2022-10-10,10:52:08.000,283,11001426,12845,0,1665399127,13152.21443408999,92.15532035999786,53569.296578400004 2022-10-10,10:52:09.000,283,11001374,12925,0,1665399128,13152.24137933,92.19056601000193,53569.38042384 2022-10-10,10:52:10.000,283,11001406,12685,0,1665399129,13152.13359836999,92.1623694900045,53569.33850112001 2022-10-10,10:52:11.000,283,11001452,12605,0,1665399130,13152.167279919995,92.14122209999914,53569.345488240004 2022-10-10,10:52:12.000,283,11001447,12845,0,1665399131,13152.07970789,92.12712384000042,53569.415359440005 2022-10-10,10:52:13.000,283,11001432,12885,0,1665399132,13152.09991682,92.07777993000491,53569.45029504 2022-10-10,10:52:14.000,283,11001371,12605,0,1665399133,13152.13359836999,92.07073079999827,53569.4013852 2022-10-10,10:52:15.000,283,11001430,12765,0,1665399134,13152.09318050999,92.05663253999955,53569.45029504 2022-10-10,10:52:16.000,283,11001410,12765,0,1665399135,13152.09318050999,92.08482906000427,53569.44330792 2022-10-10,10:52:17.000,283,11001441,12605,0,1665399136,13152.09318050999,92.13417296999978,53569.49920488 2022-10-10,10:52:18.000,283,11001421,12765,0,1665399137,13152.07297157999,92.12007471000106,53569.513179120004 2022-10-10,10:52:19.000,283,11001397,12805,0,1665399138,13152.01234478999,92.1130255800017,53569.42234656 2022-10-10,10:52:20.000,283,11001419,12605,0,1665399139,13151.99213585999,92.18351688000257,53569.47824352001 2022-10-10,10:52:21.000,283,11001375,12965,0,1665399140,13152.066235269995,92.20466427000065,53569.4712564 2022-10-10,10:52:22.000,283,11001414,12725,0,1665399141,13152.13359836999,92.16941862000385,53569.52715336001 2022-10-10,10:52:23.000,283,11001424,12925,0,1665399142,13152.11338943999,92.22581165999873,53569.50619200001 2022-10-10,10:52:24.000,283,11001395,12765,0,1665399143,13152.19422515999,92.23286078999809,53569.60401168001 2022-10-10,10:52:25.000,283,11001423,12765,0,1665399144,13152.17401622999,92.2610573100028,53569.59702456 2022-10-10,10:52:26.000,283,11001405,12885,0,1665399145,13152.07297157999,92.23990992000472,53569.63894728 2022-10-10,10:52:27.000,283,11001475,12565,0,1665399146,13152.18075254,92.25400818000344,53569.65990864 2022-10-10,10:52:28.000,283,11001461,12965,0,1665399147,13152.2211704,92.22581165999873,53569.72279272001 2022-10-10,10:52:29.000,283,11001428,12725,0,1665399148,13152.268324569995,92.26810644000216,53569.750741200005 2022-10-10,10:52:30.000,283,11001398,12845,0,1665399149,13152.23464301999,92.30335208999895,53569.70881848 2022-10-10,10:52:31.000,283,11001438,12765,0,1665399150,13152.24137933,92.28220470000088,53569.77170256001 2022-10-10,10:52:32.000,283,11001386,12725,0,1665399151,13152.308742429996,92.27515557000152,53569.869522240006 2022-10-10,10:52:33.000,283,11001421,12725,0,1665399152,13152.36263291,92.21171340000001,53569.918432080005 2022-10-10,10:52:34.000,283,11001438,12565,0,1665399153,13152.376105529991,92.22581165999873,53569.89048360001 2022-10-10,10:52:35.000,283,11001408,12645,0,1665399154,13152.463677560001,92.21171340000001,53569.87650936 2022-10-10,10:52:36.000,283,11001444,12765,0,1665399155,13152.504095420001,92.1623694900045,53569.918432080005 2022-10-10,10:52:37.000,283,11001467,12485,0,1665399156,13152.557985899992,92.21876252999937,53569.93939344001 2022-10-10,10:52:38.000,283,11001418,12965,0,1665399157,13152.578194829992,92.22581165999873,53569.9952904 2022-10-10,10:52:39.000,283,11001488,12565,0,1665399158,13152.544513280001,92.18351688000257,53569.98131616001 2022-10-10,10:52:40.000,283,11001356,12605,0,1665399159,13152.591667449997,92.19761514000129,53570.086122960005 2022-10-10,10:52:41.000,283,11001426,12765,0,1665399160,13152.638821619992,92.17646775000321,53570.07913584001 2022-10-10,10:52:42.000,283,11001430,13045,0,1665399161,13152.719657339992,92.10597645000234,53570.07913584001 2022-10-10,10:52:43.000,283,11001400,12685,0,1665399162,13152.989109739989,92.08482906000427,53570.07214872 2022-10-10,10:52:44.000,283,11001422,12765,0,1665399163,13153.177726419999,92.0495834100002,53570.14201992 2022-10-10,10:52:45.000,283,11001421,12605,0,1665399164,13153.31918893,92.02843602000212,53570.155994160006 2022-10-10,10:52:46.000,283,11001416,12805,0,1665399165,13153.325925239995,91.99319036999805,53570.07913584001 2022-10-10,10:52:47.000,283,11001404,12605,0,1665399166,13153.49433298999,92.00023950000468,53570.11407144 2022-10-10,10:52:48.000,283,11001440,12765,0,1665399167,13153.55495977999,91.97204297999997,53570.204904000006 2022-10-10,10:52:49.000,283,11001422,12765,0,1665399168,13153.60211395,91.98614123999869,53570.253813840005 2022-10-10,10:52:50.000,283,11001427,12885,0,1665399169,13153.588641329996,91.98614123999869,53570.23285248 2022-10-10,10:52:51.000,283,11001422,12885,0,1665399170,13153.51454191999,91.98614123999869,53570.22586536001 2022-10-10,10:52:52.000,283,11001451,12685,0,1665399171,13153.49433298999,91.99319036999805,53570.155994160006 2022-10-10,10:52:53.000,283,11001400,12685,0,1665399172,13153.447178819995,91.96499385000061,53570.28176232 2022-10-10,10:52:54.000,283,11001427,13005,0,1665399173,13153.41349726999,91.97204297999997,53570.27477520001 2022-10-10,10:52:55.000,283,11001449,12845,0,1665399174,13153.27203475999,91.89450254999974,53570.28874944 2022-10-10,10:52:56.000,283,11001445,12765,0,1665399175,13153.25182582999,91.83810951000487,53570.323685040006 2022-10-10,10:52:57.000,283,11001426,12965,0,1665399176,13153.27877107,91.77466734000336,53570.323685040006 2022-10-10,10:52:58.000,283,11001488,12765,0,1665399177,13153.25182582999,91.68302865000442,53570.28874944 2022-10-10,10:52:59.000,283,11001424,12805,0,1665399178,13153.245089519995,91.69712691000313,53570.323685040006 2022-10-10,10:53:00.000,283,11001420,12885,0,1665399179,13153.23161689999,91.72532343000057,53570.26778808 2022-10-10,10:53:01.000,283,11001396,12765,0,1665399180,13153.21140796999,91.69712691000313,53570.28874944 2022-10-10,10:53:02.000,283,11001419,12845,0,1665399181,13153.123835939994,91.72532343000057,53570.29573656001 2022-10-10,10:53:03.000,283,11001413,12645,0,1665399182,13153.164253799994,91.63368474000163,53570.35862064 2022-10-10,10:53:04.000,283,11001444,12925,0,1665399183,13153.11036331999,91.56319344000076,53570.39355624001 2022-10-10,10:53:05.000,283,11001385,12485,0,1665399184,13153.063209149994,91.5208986600046,53570.33067216 2022-10-10,10:53:06.000,283,11001419,12725,0,1665399185,13153.11036331999,91.51384952999797,53570.33067216 2022-10-10,10:53:07.000,283,11001449,12845,0,1665399186,13153.13057224999,91.48565301000053,53570.33765928 2022-10-10,10:53:08.000,283,11001416,12645,0,1665399187,13153.11036331999,91.54909518000204,53570.31669792001 2022-10-10,10:53:09.000,283,11001420,12805,0,1665399188,13153.063209149994,91.54204605000268,53570.253813840005 2022-10-10,10:53:10.000,283,11001418,12805,0,1665399189,13153.117099629999,91.52794779000396,53570.28874944 2022-10-10,10:53:11.000,283,11001472,12685,0,1665399190,13153.177726419999,91.5208986600046,53570.36560776001 2022-10-10,10:53:12.000,283,11001390,12605,0,1665399191,13153.17099010999,91.4574564900031,53570.35862064 2022-10-10,10:53:13.000,283,11001413,12845,0,1665399192,13153.25182582999,91.46450562000246,53570.351633520004 2022-10-10,10:53:14.000,283,11001445,12965,0,1665399193,13153.33939786,91.42221083999902,53570.38656912 2022-10-10,10:53:15.000,283,11001412,12885,0,1665399194,13153.31245261999,91.42925996999838,53570.38656912 2022-10-10,10:53:16.000,283,11001423,12645,0,1665399195,13153.27203475999,91.42221083999902,53570.36560776001 2022-10-10,10:53:17.000,283,11001479,12565,0,1665399196,13153.366343099995,91.38696519000223,53570.33765928 2022-10-10,10:53:18.000,283,11001426,12805,0,1665399197,13153.47412405999,91.37286693000351,53570.46342744001 2022-10-10,10:53:19.000,283,11001411,12805,0,1665399198,13153.56169609,91.40106345000095,53570.48438880001 2022-10-10,10:53:20.000,283,11001416,12645,0,1665399199,13153.53475084999,91.40106345000095,53570.45644032 2022-10-10,10:53:21.000,283,11001452,12805,0,1665399200,13153.60211395,91.39401432000159,53570.491375920006 2022-10-10,10:53:22.000,283,11001458,12765,0,1665399201,13153.635795499991,91.37286693000351,53570.519324400004 2022-10-10,10:53:23.000,283,11001402,12765,0,1665399202,13153.56169609,91.38696519000223,53570.40753048 2022-10-10,10:53:24.000,283,11001423,12805,0,1665399203,13153.615586569991,91.29532650000328,53570.47740168 2022-10-10,10:53:25.000,283,11001433,12925,0,1665399204,13153.56169609,91.26712997999857,53570.491375920006 2022-10-10,10:53:26.000,283,11001459,12645,0,1665399205,13153.568432399996,91.25303171999985,53570.519324400004 2022-10-10,10:53:27.000,283,11001403,12525,0,1665399206,13153.62232288,91.23893346000114,53570.54727288 2022-10-10,10:53:28.000,283,11001433,12765,0,1665399207,13153.635795499991,91.25303171999985,53570.58220848001 2022-10-10,10:53:29.000,283,11001403,13085,0,1665399208,13153.568432399996,91.2107369400037,53570.52631152 2022-10-10,10:53:30.000,283,11001423,12725,0,1665399209,13153.54148716,91.23893346000114,53570.491375920006 2022-10-10,10:53:31.000,283,11001476,12765,0,1665399210,13153.608850259996,91.23893346000114,53570.56124712001 2022-10-10,10:53:32.000,283,11001417,12685,0,1665399211,13153.676213359991,91.29532650000328,53570.659066800006 2022-10-10,10:53:33.000,283,11001452,12845,0,1665399212,13153.58190502,91.28827737000393,53570.63111832001 2022-10-10,10:53:34.000,283,11001415,12925,0,1665399213,13153.548223469996,91.23893346000114,53570.63111832001 2022-10-10,10:53:35.000,283,11001420,12885,0,1665399214,13153.5010693,91.1966386799977,53570.61015696001 2022-10-10,10:53:36.000,283,11001426,12765,0,1665399215,13153.51454191999,91.16139303000091,53570.57522136 2022-10-10,10:53:37.000,283,11001423,12685,0,1665399216,13153.56169609,91.09090173000004,53570.68002816001 2022-10-10,10:53:38.000,283,11001408,12485,0,1665399217,13153.55495977999,91.0979508599994,53570.66605392 2022-10-10,10:53:39.000,283,11001422,12805,0,1665399218,13153.528014539996,91.11909825000475,53570.57522136 2022-10-10,10:53:40.000,283,11001453,12885,0,1665399219,13153.528014539996,91.12614738000411,53570.59618272 2022-10-10,10:53:41.000,283,11001395,12885,0,1665399220,13153.56169609,91.12614738000411,53570.55426 2022-10-10,10:53:42.000,283,11001404,12725,0,1665399221,13153.487596679995,91.08385260000068,53570.58220848001 2022-10-10,10:53:43.000,283,11001449,12565,0,1665399222,13153.386552029995,91.05565608000325,53570.47740168 2022-10-10,10:53:44.000,283,11001420,12765,0,1665399223,13153.48086037,91.01336129999981,53570.589195600005 2022-10-10,10:53:45.000,283,11001431,12685,0,1665399224,13153.467387749995,90.97106652000366,53570.55426 2022-10-10,10:53:46.000,283,11001423,12765,0,1665399225,13153.426969889995,90.9640173900043,53570.51233728001 2022-10-10,10:53:47.000,283,11001460,12885,0,1665399226,13153.426969889995,90.95696825999767,53570.54727288 2022-10-10,10:53:48.000,283,11001380,12565,0,1665399227,13153.487596679995,90.90057522000279,53570.56823424 2022-10-10,10:53:49.000,283,11001421,12885,0,1665399228,13153.51454191999,90.90057522000279,53570.48438880001 2022-10-10,10:53:50.000,283,11001406,12885,0,1665399229,13153.487596679995,90.86532956999872,53570.44246608001 2022-10-10,10:53:51.000,283,11001438,12965,0,1665399230,13153.595377639991,90.86532956999872,53570.49836304 2022-10-10,10:53:52.000,283,11001406,12805,0,1665399231,13153.736840149992,90.86532956999872,53570.55426 2022-10-10,10:53:53.000,283,11001396,12925,0,1665399232,13153.804203250002,90.83008392000193,53570.52631152 2022-10-10,10:53:54.000,283,11001448,12845,0,1665399233,13153.804203250002,90.7877891399985,53570.56124712001 2022-10-10,10:53:55.000,283,11001460,12725,0,1665399234,13153.777258009992,90.74549436000234,53570.50535016 2022-10-10,10:53:56.000,283,11001446,12765,0,1665399235,13153.831148489997,90.63270827999804,53570.491375920006 2022-10-10,10:53:57.000,283,11001416,12885,0,1665399236,13154.026501480002,90.57631524000317,53570.51233728001 2022-10-10,10:53:58.000,283,11001417,13045,0,1665399237,13154.181436609993,90.56221698000445,53570.45644032 2022-10-10,10:53:59.000,283,11001413,12965,0,1665399238,13154.363316979994,90.6045117600006,53570.42849184 2022-10-10,10:54:00.000,283,11001408,12805,0,1665399239,13154.47109793999,90.56221698000445,53570.4494532 2022-10-10,10:54:01.000,283,11001418,12685,0,1665399240,13154.63276937999,90.5410695899991,53570.54727288 2022-10-10,10:54:02.000,283,11001439,12525,0,1665399241,13154.666450929995,90.52697133000038,53570.53329864001 2022-10-10,10:54:03.000,283,11001408,12805,0,1665399242,13154.65297830999,90.51992220000102,53570.421504720005 2022-10-10,10:54:04.000,283,11001397,12605,0,1665399243,13154.76075927,90.48467655000422,53570.51233728001 2022-10-10,10:54:05.000,283,11001406,12685,0,1665399244,13154.73381402999,90.52697133000038,53570.55426 2022-10-10,10:54:06.000,283,11001443,12685,0,1665399245,13154.5788789,90.55516784999782,53570.4494532 2022-10-10,10:54:07.000,283,11001429,12765,0,1665399246,13154.585615209995,90.58336437000253,53570.50535016 2022-10-10,10:54:08.000,283,11001405,12565,0,1665399247,13154.545197349995,90.56221698000445,53570.58220848001 2022-10-10,10:54:09.000,283,11001440,12965,0,1665399248,13154.41720746,90.57631524000317,53570.56823424 2022-10-10,10:54:10.000,283,11001409,12685,0,1665399249,13154.309426499989,90.57631524000317,53570.49836304 2022-10-10,10:54:11.000,283,11001421,12605,0,1665399250,13154.235327089998,90.59746263000125,53570.45644032 2022-10-10,10:54:12.000,283,11001440,12605,0,1665399251,13154.167963989988,90.56926611000381,53570.55426 2022-10-10,10:54:13.000,283,11001409,12605,0,1665399252,13154.127546129988,90.6045117600006,53570.51233728001 2022-10-10,10:54:14.000,283,11001438,12805,0,1665399253,13154.066919340003,90.58336437000253,53570.52631152 2022-10-10,10:54:15.000,283,11001438,12885,0,1665399254,13153.932193139997,90.61156088999996,53570.50535016 2022-10-10,10:54:16.000,283,11001386,12685,0,1665399255,13153.878302659992,90.61861001999932,53570.53329864001 2022-10-10,10:54:17.000,283,11001416,12925,0,1665399256,13153.911984209997,90.66090480000275,53570.540285760006 2022-10-10,10:54:18.000,283,11001457,12605,0,1665399257,13153.871566349997,90.71024870999827,53570.54727288 2022-10-10,10:54:19.000,283,11001445,12725,0,1665399258,13153.817675869992,90.70319957999891,53570.49836304 2022-10-10,10:54:20.000,283,11001434,12845,0,1665399259,13153.817675869992,90.70319957999891,53570.44246608001 2022-10-10,10:54:21.000,283,11001391,12965,0,1665399260,13153.871566349997,90.69615044999955,53570.46342744001 2022-10-10,10:54:22.000,283,11001419,12565,0,1665399261,13153.999556239993,90.66090480000275,53570.51233728001 2022-10-10,10:54:23.000,283,11001441,12965,0,1665399262,13154.107337199988,90.66795393000211,53570.56124712001 2022-10-10,10:54:24.000,283,11001421,12765,0,1665399263,13154.181436609993,90.64680654000404,53570.59618272 2022-10-10,10:54:25.000,283,11001405,12925,0,1665399264,13154.174700299998,90.67500306000147,53570.56823424 2022-10-10,10:54:26.000,283,11001402,12725,0,1665399265,13154.208381849989,90.66090480000275,53570.64509256 2022-10-10,10:54:27.000,283,11001440,12805,0,1665399266,13154.167963989988,90.67500306000147,53570.61015696001 2022-10-10,10:54:28.000,283,11001404,13005,0,1665399267,13154.161227679993,90.6538556700034,53570.64509256 2022-10-10,10:54:29.000,283,11001460,12845,0,1665399268,13154.087128269988,90.64680654000404,53570.64509256 2022-10-10,10:54:30.000,283,11001445,12525,0,1665399269,13153.986083620002,90.59746263000125,53570.61714408 2022-10-10,10:54:31.000,283,11001383,12605,0,1665399270,13153.891775279997,90.53402045999974,53570.59618272 2022-10-10,10:54:32.000,283,11001418,12885,0,1665399271,13153.905247900002,90.44943090000015,53570.707976640006 2022-10-10,10:54:33.000,283,11001413,12965,0,1665399272,13153.992819929997,90.37893959999928,53570.71496376 2022-10-10,10:54:34.000,283,11001467,13125,0,1665399273,13154.080391959993,90.26615352000226,53570.71496376 2022-10-10,10:54:35.000,283,11001445,12805,0,1665399274,13154.188172919989,90.27320265000162,53570.70098952001 2022-10-10,10:54:36.000,283,11001402,12965,0,1665399275,13154.194909229998,90.32254656000441,53570.67304104 2022-10-10,10:54:37.000,283,11001425,12685,0,1665399276,13154.174700299998,90.33664482000313,53570.67304104 2022-10-10,10:54:38.000,283,11001447,12845,0,1665399277,13154.141018749993,90.32254656000441,53570.7638736 2022-10-10,10:54:39.000,283,11001430,12725,0,1665399278,13154.060183029993,90.30139916999906,53570.805796320004 2022-10-10,10:54:40.000,283,11001406,12805,0,1665399279,13153.979347309993,90.26615352000226,53570.79880920001 2022-10-10,10:54:41.000,283,11001392,12885,0,1665399280,13153.986083620002,90.23090786999819,53570.84073192 2022-10-10,10:54:42.000,283,11001480,12725,0,1665399281,13154.053446719998,90.1956622200014,53570.854706160004 2022-10-10,10:54:43.000,283,11001461,12685,0,1665399282,13154.188172919989,90.1463183099986,53570.91759024001 2022-10-10,10:54:44.000,283,11001414,12685,0,1665399283,13154.383525909994,90.11107266000181,53570.924577360005 2022-10-10,10:54:45.000,283,11001434,12645,0,1665399284,13154.63950569,90.13222004999989,53570.89662888001 2022-10-10,10:54:46.000,283,11001431,12725,0,1665399285,13154.67992355,90.11107266000181,53570.96650008001 2022-10-10,10:54:47.000,283,11001448,12725,0,1665399286,13154.75402295999,90.04058136000094,53571.022397040004 2022-10-10,10:54:48.000,283,11001417,12965,0,1665399287,13154.82138606,89.99828658000479,53571.00143568 2022-10-10,10:54:49.000,283,11001410,12965,0,1665399288,13155.016739049992,89.948942670002,53571.01540992001 2022-10-10,10:54:50.000,283,11001416,12565,0,1665399289,13155.023475360002,89.92074615000456,53571.03637128001 2022-10-10,10:54:51.000,283,11001420,12765,0,1665399290,13154.976321189992,89.92779528000392,53571.06431976001 2022-10-10,10:54:52.000,283,11001457,12965,0,1665399291,13154.976321189992,89.88550050000049,53571.01540992001 2022-10-10,10:54:53.000,283,11001406,12765,0,1665399292,13154.969584879997,89.84320572000433,53571.07130688 2022-10-10,10:54:54.000,283,11001423,12525,0,1665399293,13154.935903329992,89.80796007000026,53571.1481652 2022-10-10,10:54:55.000,283,11001412,12765,0,1665399294,13154.787704509996,89.8009109400009,53571.05733264 2022-10-10,10:54:56.000,283,11001393,12765,0,1665399295,13154.727077719996,89.79386181000154,53571.092268240005 2022-10-10,10:54:57.000,283,11001346,12805,0,1665399296,13154.76075927,89.75861616000475,53571.20406216001 2022-10-10,10:54:58.000,283,11001430,12725,0,1665399297,13154.706868789995,89.75156702999811,53571.162139440006 2022-10-10,10:54:59.000,283,11001435,12565,0,1665399298,13154.646241999995,89.70927225000196,53571.190087920004 2022-10-10,10:55:00.000,283,11001387,12965,0,1665399299,13154.565406279995,89.72337051000068,53571.23201064001 2022-10-10,10:55:01.000,283,11001374,12965,0,1665399300,13154.545197349995,89.68107573000452,53571.19707504 2022-10-10,10:55:02.000,283,11001388,12405,0,1665399301,13154.65971462,89.62468269000237,53571.26694624 2022-10-10,10:55:03.000,283,11001425,12965,0,1665399302,13154.834858679991,89.52599487000407,53571.2879076 2022-10-10,10:55:04.000,283,11001408,12645,0,1665399303,13154.976321189992,89.42025791999913,53571.34380456 2022-10-10,10:55:05.000,283,11001409,12645,0,1665399304,13155.090838459997,89.36386488000426,53571.2879076 2022-10-10,10:55:06.000,283,11001404,12605,0,1665399305,13155.144728940002,89.30747184000211,53571.357778800004 2022-10-10,10:55:07.000,283,11001448,12605,0,1665399306,13155.030211669997,89.32157010000083,53571.36476592 2022-10-10,10:55:08.000,283,11001430,13085,0,1665399307,13154.942639640001,89.27927532000467,53571.357778800004 2022-10-10,10:55:09.000,283,11001425,13005,0,1665399308,13154.747286649996,89.25107879999996,53571.2879076 2022-10-10,10:55:10.000,283,11001409,12725,0,1665399309,13154.67992355,89.2087840200038,53571.35079168001 2022-10-10,10:55:11.000,283,11001387,12765,0,1665399310,13154.444152699994,89.2087840200038,53571.23899776 2022-10-10,10:55:12.000,283,11001405,12805,0,1665399311,13154.356580669999,89.18058749999909,53571.30188184001 2022-10-10,10:55:13.000,283,11001408,12925,0,1665399312,13154.248799709989,89.19468575999781,53571.259959120005 2022-10-10,10:55:14.000,283,11001418,12805,0,1665399313,13154.188172919989,89.16648924000037,53571.36476592 2022-10-10,10:55:15.000,283,11001398,12805,0,1665399314,13154.046710410003,89.13829272000294,53571.2879076 2022-10-10,10:55:16.000,283,11001380,12645,0,1665399315,13153.979347309993,89.20173489000445,53571.2180364 2022-10-10,10:55:17.000,283,11001415,12965,0,1665399316,13153.979347309993,89.21583315000316,53571.24598488 2022-10-10,10:55:18.000,283,11001450,12645,0,1665399317,13153.817675869992,89.23698054000124,53571.2879076 2022-10-10,10:55:19.000,283,11001420,12685,0,1665399318,13153.676213359991,89.25107879999996,53571.2180364 2022-10-10,10:55:20.000,283,11001451,12525,0,1665399319,13153.55495977999,89.20173489000445,53571.23201064001 2022-10-10,10:55:21.000,283,11001416,12685,0,1665399320,13153.53475084999,89.15944011000101,53571.23899776 2022-10-10,10:55:22.000,283,11001446,12925,0,1665399321,13153.48086037,89.17353836999973,53571.23201064001 2022-10-10,10:55:23.000,283,11001366,12765,0,1665399322,13153.346134169995,89.11714533000486,53571.09925536 2022-10-10,10:55:24.000,283,11001414,12605,0,1665399323,13153.366343099995,89.13829272000294,53571.16912656 2022-10-10,10:55:25.000,283,11001424,12605,0,1665399324,13153.33939786,89.13829272000294,53571.15515232001 2022-10-10,10:55:26.000,283,11001425,12565,0,1665399325,13153.224880589994,89.15944011000101,53571.07130688 2022-10-10,10:55:27.000,283,11001424,12845,0,1665399326,13153.224880589994,89.21583315000316,53571.08528112001 2022-10-10,10:55:28.000,283,11001441,12965,0,1665399327,13153.305716309995,89.16648924000037,53571.190087920004 2022-10-10,10:55:29.000,283,11001396,13005,0,1665399328,13153.265298449995,89.13829272000294,53571.141178080004 2022-10-10,10:55:30.000,283,11001373,12805,0,1665399329,13153.25182582999,89.1453418500023,53571.092268240005 2022-10-10,10:55:31.000,283,11001437,12765,0,1665399330,13153.23835321,89.15944011000101,53571.02938416 2022-10-10,10:55:32.000,283,11001448,12725,0,1665399331,13153.27203475999,89.18763662999845,53571.022397040004 2022-10-10,10:55:33.000,283,11001410,12765,0,1665399332,13153.245089519995,89.25812792999932,53570.98746144001 2022-10-10,10:55:34.000,283,11001399,12725,0,1665399333,13153.305716309995,89.25812792999932,53571.078294 2022-10-10,10:55:35.000,283,11001416,12725,0,1665399334,13153.27877107,89.30747184000211,53571.06431976001 2022-10-10,10:55:36.000,283,11001410,12805,0,1665399335,13153.35960679,89.37091401000362,53571.05034552 2022-10-10,10:55:37.000,283,11001430,13005,0,1665399336,13153.51454191999,89.38501227000233,53571.10624248 2022-10-10,10:55:38.000,283,11001382,12685,0,1665399337,13153.595377639991,89.37091401000362,53571.13419096001 2022-10-10,10:55:39.000,283,11001438,12485,0,1665399338,13153.60211395,89.44140531000448,53571.13419096001 2022-10-10,10:55:40.000,283,11001408,12845,0,1665399339,13153.642531810001,89.41320878999977,53571.10624248 2022-10-10,10:55:41.000,283,11001411,12765,0,1665399340,13153.662740740001,89.42730704999849,53571.141178080004 2022-10-10,10:55:42.000,283,11001455,12805,0,1665399341,13153.662740740001,89.44140531000448,53571.12021672 2022-10-10,10:55:43.000,283,11001428,12965,0,1665399342,13153.608850259996,89.39911053000105,53571.10624248 2022-10-10,10:55:44.000,283,11001419,12725,0,1665399343,13153.635795499991,89.40615966000041,53571.15515232001 2022-10-10,10:55:45.000,283,11001413,12845,0,1665399344,13153.60211395,89.37091401000362,53571.162139440006 2022-10-10,10:55:46.000,283,11001401,12845,0,1665399345,13153.51454191999,89.36386488000426,53571.12021672 2022-10-10,10:55:47.000,283,11001393,12965,0,1665399346,13153.568432399996,89.39911053000105,53571.16912656 2022-10-10,10:55:48.000,283,11001394,12805,0,1665399347,13153.548223469996,89.39911053000105,53571.17611368 2022-10-10,10:55:49.000,283,11001437,12885,0,1665399348,13153.5010693,89.44140531000448,53571.211049280006 2022-10-10,10:55:50.000,283,11001418,12845,0,1665399349,13153.42023358,89.47665096000128,53571.16912656 2022-10-10,10:55:51.000,283,11001459,12645,0,1665399350,13153.46065144,89.54714226000215,53571.13419096001 2022-10-10,10:55:52.000,283,11001430,12765,0,1665399351,13153.635795499991,89.63878095000109,53571.26694624 2022-10-10,10:55:53.000,283,11001422,12925,0,1665399352,13153.743576460001,89.66697746999853,53571.17611368 2022-10-10,10:55:54.000,283,11001381,12845,0,1665399353,13153.858093729992,89.7022231200026,53571.24598488 2022-10-10,10:55:55.000,283,11001403,12805,0,1665399354,13153.918720519992,89.8009109400009,53571.23201064001 2022-10-10,10:55:56.000,283,11001423,12685,0,1665399355,13153.952402069997,89.8361565899977,53571.26694624 2022-10-10,10:55:57.000,283,11001421,12765,0,1665399356,13154.066919340003,89.84320572000433,53571.30188184001 2022-10-10,10:55:58.000,283,11001404,12765,0,1665399357,13154.235327089998,89.8502548500037,53571.37175304001 2022-10-10,10:55:59.000,283,11001407,12605,0,1665399358,13154.39699853,89.80796007000026,53571.40668864 2022-10-10,10:56:00.000,283,11001422,12805,0,1665399359,13154.47783425,89.81500919999962,53571.3927144 2022-10-10,10:56:01.000,283,11001399,12685,0,1665399360,13154.59235151999,89.76566529000411,53571.476559840004 2022-10-10,10:56:02.000,283,11001398,12565,0,1665399361,13154.585615209995,89.75861616000475,53571.497521200006 2022-10-10,10:56:03.000,283,11001388,12725,0,1665399362,13154.63276937999,89.7374687699994,53571.525469680004 2022-10-10,10:56:04.000,283,11001378,12925,0,1665399363,13154.5788789,89.76566529000411,53571.51848256001 2022-10-10,10:56:05.000,283,11001431,12925,0,1665399364,13154.57214258999,89.74451789999875,53571.58835376001 2022-10-10,10:56:06.000,283,11001420,12765,0,1665399365,13154.49130686999,89.77271442000347,53571.56040528 2022-10-10,10:56:07.000,283,11001425,13045,0,1665399366,13154.45762532,89.78681268000219,53571.595340880005 2022-10-10,10:56:08.000,283,11001432,12965,0,1665399367,13154.43741639,89.77976355000283,53571.7420704 2022-10-10,10:56:09.000,283,11001436,12685,0,1665399368,13154.423943769994,89.78681268000219,53571.665212080006 2022-10-10,10:56:10.000,283,11001441,12805,0,1665399369,13154.41047114999,89.76566529000411,53571.68617344001 2022-10-10,10:56:11.000,283,11001430,12765,0,1665399370,13154.504779489995,89.79386181000154,53571.67918632 2022-10-10,10:56:12.000,283,11001398,12765,0,1665399371,13154.565406279995,89.8502548500037,53571.68617344001 2022-10-10,10:56:13.000,283,11001427,12605,0,1665399372,13154.73381402999,89.85730398000305,53571.77001888 2022-10-10,10:56:14.000,283,11001413,12765,0,1665399373,13154.908958089996,89.82205832999898,53571.860851440004 2022-10-10,10:56:15.000,283,11001435,12605,0,1665399374,13155.030211669997,89.72337051000068,53571.8468772 2022-10-10,10:56:16.000,283,11001410,12965,0,1665399375,13155.097574769992,89.64583008000045,53571.94469688 2022-10-10,10:56:17.000,283,11001454,12805,0,1665399376,13155.171674179997,89.5894370399983,53572.03552944 2022-10-10,10:56:18.000,283,11001430,12685,0,1665399377,13155.171674179997,89.61058443000366,53572.09142640001 2022-10-10,10:56:19.000,283,11001405,12965,0,1665399378,13155.097574769992,89.6035353000043,53572.06347792 2022-10-10,10:56:20.000,283,11001420,12965,0,1665399379,13155.124520010002,89.62468269000237,53572.15431048 2022-10-10,10:56:21.000,283,11001436,12925,0,1665399380,13155.151465249997,89.6035353000043,53572.2311688 2022-10-10,10:56:22.000,283,11001428,12765,0,1665399381,13155.117783699992,89.57533877999958,53572.25213016 2022-10-10,10:56:23.000,283,11001381,12605,0,1665399382,13155.218828349993,89.58238790999894,53572.18924608001 2022-10-10,10:56:24.000,283,11001423,12405,0,1665399383,13155.400708719993,89.56828965000022,53572.3709112 2022-10-10,10:56:25.000,283,11001443,12925,0,1665399384,13155.441126579994,89.59648616999766,53572.35693696001 2022-10-10,10:56:26.000,283,11001406,12645,0,1665399385,13155.474808129999,89.59648616999766,53572.34994984 2022-10-10,10:56:27.000,283,11001395,12725,0,1665399386,13155.521962299994,89.56124052000087,53572.384885440006 2022-10-10,10:56:28.000,283,11001427,12605,0,1665399387,13155.521962299994,89.51894574000471,53572.4407824 2022-10-10,10:56:29.000,283,11001403,13005,0,1665399388,13155.555643849999,89.48370009000064,53572.46873088 2022-10-10,10:56:30.000,283,11001408,12925,0,1665399389,13155.501753369994,89.41320878999977,53572.3709112 2022-10-10,10:56:31.000,283,11001421,12645,0,1665399390,13155.602798019994,89.33566835999954,53572.4407824 2022-10-10,10:56:32.000,283,11001418,12805,0,1665399391,13155.87898673,89.15944011000101,53572.552576320006 2022-10-10,10:56:33.000,283,11001393,12645,0,1665399392,13156.114757579991,89.06780142000207,53572.59449904001 2022-10-10,10:56:34.000,283,11001390,12965,0,1665399393,13156.337055809992,88.99026099000184,53572.6154604 2022-10-10,10:56:35.000,283,11001430,12965,0,1665399394,13156.539145109993,88.85632751999947,53572.63642176 2022-10-10,10:56:36.000,283,11001414,12725,0,1665399395,13156.653662379998,88.84222926000075,53572.62244752001 2022-10-10,10:56:37.000,283,11001419,12685,0,1665399396,13156.673871309999,88.84222926000075,53572.65738312 2022-10-10,10:56:38.000,283,11001418,12965,0,1665399397,13156.633453449998,88.84222926000075,53572.67135736001 2022-10-10,10:56:39.000,283,11001418,12365,0,1665399398,13156.572826659998,88.82813100000203,53572.71328008001 2022-10-10,10:56:40.000,283,11001447,12885,0,1665399399,13156.539145109993,88.89157317000354,53572.7552028 2022-10-10,10:56:41.000,283,11001416,12725,0,1665399400,13156.411155219997,88.87747491000482,53572.74122856001 2022-10-10,10:56:42.000,283,11001435,12485,0,1665399401,13156.283165330002,88.94091707999905,53572.76218992001 2022-10-10,10:56:43.000,283,11001461,12925,0,1665399402,13156.236011159992,88.94796620999841,53572.818086880005 2022-10-10,10:56:44.000,283,11001412,12725,0,1665399403,13156.141702820001,88.9338679499997,53572.83904824001 2022-10-10,10:56:45.000,283,11001438,12765,0,1665399404,13156.087812339996,88.91976969000098,53572.825074 2022-10-10,10:56:46.000,283,11001417,12845,0,1665399405,13155.98003138,88.95501533999777,53572.818086880005 2022-10-10,10:56:47.000,283,11001432,12725,0,1665399406,13155.97329506999,88.91976969000098,53572.85302248 2022-10-10,10:56:48.000,283,11001420,12725,0,1665399407,13155.93287720999,88.95501533999777,53572.90891944001 2022-10-10,10:56:49.000,283,11001430,12845,0,1665399408,13155.926140899996,88.97616273000313,53572.866996720004 2022-10-10,10:56:50.000,283,11001417,12925,0,1665399409,13155.77120576999,89.032555769998,53572.88097096001 2022-10-10,10:56:51.000,283,11001389,12565,0,1665399410,13155.764469459995,89.06075229000271,53572.936867920005 2022-10-10,10:56:52.000,283,11001408,12765,0,1665399411,13155.69037004999,89.0959979399995,53572.9648164 2022-10-10,10:56:53.000,283,11001430,12805,0,1665399412,13155.643215879994,89.10304706999887,53572.8949452 2022-10-10,10:56:54.000,283,11001434,12685,0,1665399413,13155.64995218999,89.17353836999973,53572.9648164 2022-10-10,10:56:55.000,283,11001401,12765,0,1665399414,13155.63647957,89.15944011000101,53572.94385504 2022-10-10,10:56:56.000,283,11001404,12925,0,1665399415,13155.623006949994,89.15944011000101,53573.00673912001 2022-10-10,10:56:57.000,283,11001422,12605,0,1665399416,13155.602798019994,89.15944011000101,53573.01372624 2022-10-10,10:56:58.000,283,11001439,12605,0,1665399417,13155.61627064,89.12419446000422,53573.13250728 2022-10-10,10:56:59.000,283,11001421,12645,0,1665399418,13155.56911646999,89.11009619999822,53573.104558800005 2022-10-10,10:57:00.000,283,11001448,12605,0,1665399419,13155.562380159994,89.04665403000399,53573.16045576 2022-10-10,10:57:01.000,283,11001473,12725,0,1665399420,13155.481544439994,89.03960490000463,53573.0696232 2022-10-10,10:57:02.000,283,11001411,12845,0,1665399421,13155.535434919999,89.01140837999992,53573.23731408 2022-10-10,10:57:03.000,283,11001426,12605,0,1665399422,13155.602798019994,89.04665403000399,53573.23731408 2022-10-10,10:57:04.000,283,11001431,12885,0,1665399423,13155.64995218999,89.04665403000399,53573.2792368 2022-10-10,10:57:05.000,283,11001416,12805,0,1665399424,13155.81162362999,89.03960490000463,53573.28622392 2022-10-10,10:57:06.000,283,11001440,12805,0,1665399425,13156.081076030001,88.9973101200012,53573.29321104001 2022-10-10,10:57:07.000,283,11001445,12685,0,1665399426,13156.289901639997,88.96911360000377,53573.272249680005 2022-10-10,10:57:08.000,283,11001384,12885,0,1665399427,13156.525672489988,88.91272056000162,53573.391030720006 2022-10-10,10:57:09.000,283,11001453,12805,0,1665399428,13156.646926069989,88.90567143000226,53573.370069360004 2022-10-10,10:57:10.000,283,11001431,12765,0,1665399429,13156.754707029999,88.90567143000226,53573.391030720006 2022-10-10,10:57:11.000,283,11001389,12765,0,1665399430,13156.95679633,88.85632751999947,53573.48186328001 2022-10-10,10:57:12.000,283,11001414,12965,0,1665399431,13157.05784098,88.80698361000395,53573.61461856 2022-10-10,10:57:13.000,283,11001402,12845,0,1665399432,13157.09825884,88.79288534999796,53573.64955416001 2022-10-10,10:57:14.000,283,11001475,13125,0,1665399433,13156.95679633,88.7999344800046,53573.56570872 2022-10-10,10:57:15.000,283,11001419,12805,0,1665399434,13157.044368359995,88.77173795999988,53573.62160568 2022-10-10,10:57:16.000,283,11001395,12685,0,1665399435,13157.024159429995,88.7858362199986,53573.62160568 2022-10-10,10:57:17.000,283,11001469,12845,0,1665399436,13157.024159429995,88.81403274000331,53573.60064432001 2022-10-10,10:57:18.000,283,11001411,12845,0,1665399437,13157.044368359995,88.87042577999819,53573.76833520001 2022-10-10,10:57:19.000,283,11001423,12765,0,1665399438,13157.05110466999,88.96911360000377,53573.75436096 2022-10-10,10:57:20.000,283,11001409,12965,0,1665399439,13157.03763205,89.01140837999992,53573.75436096 2022-10-10,10:57:21.000,283,11001402,12685,0,1665399440,13157.084786219995,89.0959979399995,53573.873142000004 2022-10-10,10:57:22.000,283,11001452,12725,0,1665399441,13157.19256717999,89.11009619999822,53573.90109048 2022-10-10,10:57:23.000,283,11001429,12805,0,1665399442,13157.19256717999,89.21583315000316,53573.92903896 2022-10-10,10:57:24.000,283,11001447,12805,0,1665399443,13157.17909456,89.2440296700006,53574.01987152 2022-10-10,10:57:25.000,283,11001441,12605,0,1665399444,13157.165621939996,89.26517705999868,53574.01987152 2022-10-10,10:57:26.000,283,11001430,12885,0,1665399445,13157.064577289995,89.28632445000403,53574.05480712001 2022-10-10,10:57:27.000,283,11001471,12605,0,1665399446,13157.09825884,89.26517705999868,53574.110704080005 2022-10-10,10:57:28.000,283,11001420,12765,0,1665399447,13157.05110466999,89.27927532000467,53574.18057528001 2022-10-10,10:57:29.000,283,11001427,12805,0,1665399448,13157.044368359995,89.28632445000403,53574.18057528001 2022-10-10,10:57:30.000,283,11001410,12845,0,1665399449,13157.01742312,89.26517705999868,53574.1875624 2022-10-10,10:57:31.000,283,11001430,12885,0,1665399450,13157.024159429995,89.25107879999996,53574.12467832 2022-10-10,10:57:32.000,283,11001404,12605,0,1665399451,13156.97700526,89.20173489000445,53574.23647224 2022-10-10,10:57:33.000,283,11001414,12965,0,1665399452,13156.84901536999,89.17353836999973,53574.20153664001 2022-10-10,10:57:34.000,283,11001397,12845,0,1665399453,13156.862487989994,89.15944011000101,53574.31333056 2022-10-10,10:57:35.000,283,11001392,12925,0,1665399454,13156.76817964999,89.13124359000358,53574.2923692 2022-10-10,10:57:36.000,283,11001442,12925,0,1665399455,13156.707552859989,89.12419446000422,53574.26442072 2022-10-10,10:57:37.000,283,11001461,12845,0,1665399456,13156.646926069989,89.10304706999887,53574.30634344 2022-10-10,10:57:38.000,283,11001456,12725,0,1665399457,13156.613244519998,89.06780142000207,53574.34127904001 2022-10-10,10:57:39.000,283,11001419,13045,0,1665399458,13156.498727249993,89.12419446000422,53574.229485120006 2022-10-10,10:57:40.000,283,11001408,12805,0,1665399459,13156.539145109993,89.11009619999822,53574.27140784001 2022-10-10,10:57:41.000,283,11001440,12605,0,1665399460,13156.579562969993,89.06780142000207,53574.34127904001 2022-10-10,10:57:42.000,283,11001438,12565,0,1665399461,13156.525672489988,89.10304706999887,53574.3622404 2022-10-10,10:57:43.000,283,11001451,12525,0,1665399462,13156.532408799998,89.04665403000399,53574.34826616001 2022-10-10,10:57:44.000,283,11001439,12525,0,1665399463,13156.572826659998,89.01845750999928,53574.446085840005 2022-10-10,10:57:45.000,283,11001433,12805,0,1665399464,13156.586299279988,89.04665403000399,53574.38320176 2022-10-10,10:57:46.000,283,11001378,12845,0,1665399465,13156.660398689994,89.04665403000399,53574.35525328 2022-10-10,10:57:47.000,283,11001403,12805,0,1665399466,13156.653662379998,89.06075229000271,53574.38320176 2022-10-10,10:57:48.000,283,11001434,12645,0,1665399467,13156.721025479994,89.13829272000294,53574.4321116 2022-10-10,10:57:49.000,283,11001417,12925,0,1665399468,13156.613244519998,89.08894881000015,53574.446085840005 2022-10-10,10:57:50.000,283,11001438,12565,0,1665399469,13156.491990939998,89.11714533000486,53574.397176000006 2022-10-10,10:57:51.000,283,11001431,12645,0,1665399470,13156.458309389993,89.08189968000079,53574.52993128 2022-10-10,10:57:52.000,283,11001439,12645,0,1665399471,13156.438100459993,89.07485055000143,53574.52993128 2022-10-10,10:57:53.000,283,11001470,12685,0,1665399472,13156.417891529993,89.03960490000463,53574.50896992001 2022-10-10,10:57:54.000,283,11001430,12685,0,1665399473,13156.377473669992,89.03960490000463,53574.51595704001 2022-10-10,10:57:55.000,283,11001436,12885,0,1665399474,13156.289901639997,89.02550663999864,53574.52993128 2022-10-10,10:57:56.000,283,11001417,12885,0,1665399475,13156.155175439992,89.05370316000335,53574.43909872001 2022-10-10,10:57:57.000,283,11001431,12765,0,1665399476,13156.074339719991,89.06780142000207,53574.48102144 2022-10-10,10:57:58.000,283,11001414,12965,0,1665399477,13156.161911750001,89.12419446000422,53574.52993128 2022-10-10,10:57:59.000,283,11001397,13045,0,1665399478,13156.289901639997,89.13829272000294,53574.57884112 2022-10-10,10:58:00.000,283,11001464,12765,0,1665399479,13156.296637949992,89.2087840200038,53574.53691840001 2022-10-10,10:58:01.000,283,11001407,12805,0,1665399480,13156.330319499997,89.27222618999804,53574.543905520004 2022-10-10,10:58:02.000,283,11001414,12845,0,1665399481,13156.404418910002,89.32157010000083,53574.571854 2022-10-10,10:58:03.000,283,11001437,12805,0,1665399482,13156.303374260002,89.37796314000298,53574.55089264 2022-10-10,10:58:04.000,283,11001424,12685,0,1665399483,13156.215802229992,89.39911053000105,53574.59281536 2022-10-10,10:58:05.000,283,11001435,12925,0,1665399484,13156.141702820001,89.37091401000362,53574.55089264 2022-10-10,10:58:06.000,283,11001391,12725,0,1665399485,13156.087812339996,89.3427174899989,53574.52294416 2022-10-10,10:58:07.000,283,11001441,12765,0,1665399486,13156.202329610001,89.30747184000211,53574.53691840001 2022-10-10,10:58:08.000,283,11001408,12725,0,1665399487,13156.444836770002,89.2087840200038,53574.62076384 2022-10-10,10:58:09.000,283,11001425,12805,0,1665399488,13156.673871309999,89.08894881000015,53574.69063504 2022-10-10,10:58:10.000,283,11001428,12605,0,1665399489,13156.727761789989,89.07485055000143,53574.6417252 2022-10-10,10:58:11.000,283,11001468,12765,0,1665399490,13156.781652269994,89.032555769998,53574.63473808001 2022-10-10,10:58:12.000,283,11001437,12645,0,1665399491,13156.741234409994,89.02550663999864,53574.70460928001 2022-10-10,10:58:13.000,283,11001412,12845,0,1665399492,13156.74797071999,88.9973101200012,53574.69063504 2022-10-10,10:58:14.000,283,11001421,12605,0,1665399493,13156.761443339994,88.9973101200012,53574.70460928001 2022-10-10,10:58:15.000,283,11001451,12445,0,1665399494,13156.613244519998,89.01845750999928,53574.6417252 2022-10-10,10:58:16.000,283,11001439,12765,0,1665399495,13156.633453449998,89.06780142000207,53574.64871232 2022-10-10,10:58:17.000,283,11001461,12765,0,1665399496,13156.640189759994,89.06075229000271,53574.76749336 2022-10-10,10:58:18.000,283,11001450,12765,0,1665399497,13156.532408799998,89.01845750999928,53574.67666080001 2022-10-10,10:58:19.000,283,11001448,12605,0,1665399498,13156.384209980002,88.99026099000184,53574.66967368 2022-10-10,10:58:20.000,283,11001407,12965,0,1665399499,13156.242747470002,88.9973101200012,53574.564866880006 2022-10-10,10:58:21.000,283,11001449,12605,0,1665399500,13156.182120680001,89.00435925000056,53574.67666080001 2022-10-10,10:58:22.000,283,11001448,12725,0,1665399501,13156.081076030001,88.96911360000377,53574.65569944001 2022-10-10,10:58:23.000,283,11001444,12765,0,1665399502,13155.966558759996,88.9973101200012,53574.62775096 2022-10-10,10:58:24.000,283,11001413,12765,0,1665399503,13155.926140899996,89.00435925000056,53574.63473808001 2022-10-10,10:58:25.000,283,11001436,12805,0,1665399504,13155.75099683999,89.02550663999864,53574.564866880006 2022-10-10,10:58:26.000,283,11001411,12605,0,1665399505,13155.67016111999,89.08894881000015,53574.55787976001 2022-10-10,10:58:27.000,283,11001444,12805,0,1665399506,13155.61627064,89.11714533000486,53574.52294416 2022-10-10,10:58:28.000,283,11001466,12805,0,1665399507,13155.542171229994,89.0959979399995,53574.446085840005 2022-10-10,10:58:29.000,283,11001418,13005,0,1665399508,13155.535434919999,89.11009619999822,53574.446085840005 2022-10-10,10:58:30.000,283,11001422,12685,0,1665399509,13155.663424809994,89.06075229000271,53574.43909872001 2022-10-10,10:58:31.000,283,11001429,12725,0,1665399510,13155.77794208,89.08894881000015,53574.446085840005 2022-10-10,10:58:32.000,283,11001423,12605,0,1665399511,13155.85204148999,89.07485055000143,53574.42512448 2022-10-10,10:58:33.000,283,11001419,12765,0,1665399512,13155.8587778,89.05370316000335,53574.41115024 2022-10-10,10:58:34.000,283,11001455,12805,0,1665399513,13155.89919566,89.06780142000207,53574.42512448 2022-10-10,10:58:35.000,283,11001402,12605,0,1665399514,13155.75773315,89.13829272000294,53574.30634344 2022-10-10,10:58:36.000,283,11001459,12645,0,1665399515,13155.73078790999,89.1453418500023,53574.34127904001 2022-10-10,10:58:37.000,283,11001403,12645,0,1665399516,13155.67016111999,89.1453418500023,53574.39018888001 2022-10-10,10:58:38.000,283,11001434,12685,0,1665399517,13155.521962299994,89.2440296700006,53574.30634344 2022-10-10,10:58:39.000,283,11001431,12685,0,1665399518,13155.528698609989,89.30042271000275,53574.33429192 2022-10-10,10:58:40.000,283,11001405,12725,0,1665399519,13155.400708719993,89.3920614000017,53574.19454952 2022-10-10,10:58:41.000,283,11001397,12765,0,1665399520,13155.474808129999,89.40615966000041,53574.34127904001 2022-10-10,10:58:42.000,283,11001437,12805,0,1665399521,13155.380499789993,89.41320878999977,53574.28538208 2022-10-10,10:58:43.000,283,11001453,12765,0,1665399522,13155.340081929993,89.39911053000105,53574.25044648001 2022-10-10,10:58:44.000,283,11001406,12885,0,1665399523,13155.427653959989,89.42730704999849,53574.2923692 2022-10-10,10:58:45.000,283,11001425,12805,0,1665399524,13155.387236099989,89.41320878999977,53574.22249800001 2022-10-10,10:58:46.000,283,11001420,12605,0,1665399525,13155.427653959989,89.37091401000362,53574.28538208 2022-10-10,10:58:47.000,283,11001414,12805,0,1665399526,13155.427653959989,89.40615966000041,53574.28538208 2022-10-10,10:58:48.000,283,11001438,12605,0,1665399527,13155.340081929993,89.43435617999785,53574.25044648001 2022-10-10,10:58:49.000,283,11001431,12725,0,1665399528,13155.198619419993,89.42025791999913,53574.21551088 2022-10-10,10:58:50.000,283,11001447,12925,0,1665399529,13155.070629529997,89.40615966000041,53574.15262680001 2022-10-10,10:58:51.000,283,11001481,12765,0,1665399530,13155.030211669997,89.37091401000362,53574.17358816001 2022-10-10,10:58:52.000,283,11001440,12645,0,1665399531,13154.935903329992,89.39911053000105,53574.159613920005 2022-10-10,10:58:53.000,283,11001478,12965,0,1665399532,13154.915694399991,89.38501227000233,53574.16660104 2022-10-10,10:58:54.000,283,11001430,12925,0,1665399533,13154.787704509996,89.43435617999785,53574.208523760004 2022-10-10,10:58:55.000,283,11001451,12565,0,1665399534,13154.71360509999,89.47665096000128,53574.08974272 2022-10-10,10:58:56.000,283,11001417,12925,0,1665399535,13154.61929676,89.44845444000384,53574.08974272 2022-10-10,10:58:57.000,283,11001478,12605,0,1665399536,13154.55866997,89.47665096000128,53574.15262680001 2022-10-10,10:58:58.000,283,11001457,12605,0,1665399537,13154.504779489995,89.4555035700032,53574.05480712001 2022-10-10,10:58:59.000,283,11001451,12685,0,1665399538,13154.41047114999,89.46960183000192,53573.99891016 2022-10-10,10:59:00.000,283,11001443,12725,0,1665399539,13154.403734839994,89.42730704999849,53574.03384576001 2022-10-10,10:59:01.000,283,11001466,12605,0,1665399540,13154.302690189994,89.44845444000384,53573.991923040005 2022-10-10,10:59:02.000,283,11001448,12645,0,1665399541,13154.302690189994,89.43435617999785,53573.93602608001 2022-10-10,10:59:03.000,283,11001403,12605,0,1665399542,13154.464361629995,89.39911053000105,53574.02685864 2022-10-10,10:59:04.000,283,11001383,12805,0,1665399543,13154.55866997,89.3920614000017,53573.99891016 2022-10-10,10:59:05.000,283,11001445,13125,0,1665399544,13154.59235151999,89.39911053000105,53573.991923040005 2022-10-10,10:59:06.000,283,11001428,12845,0,1665399545,13154.565406279995,89.37796314000298,53573.97096168 2022-10-10,10:59:07.000,283,11001391,12805,0,1665399546,13154.55866997,89.37091401000362,53573.95000032 2022-10-10,10:59:08.000,283,11001469,12685,0,1665399547,13154.55193365999,89.37091401000362,53573.85916776 2022-10-10,10:59:09.000,283,11001449,13005,0,1665399548,13154.524988419995,89.3920614000017,53573.93602608001 2022-10-10,10:59:10.000,283,11001424,12685,0,1665399549,13154.464361629995,89.38501227000233,53573.97096168 2022-10-10,10:59:11.000,283,11001445,12485,0,1665399550,13154.37005328999,89.40615966000041,53573.9080776 2022-10-10,10:59:12.000,283,11001425,12845,0,1665399551,13154.37005328999,89.46960183000192,53573.98493592001 2022-10-10,10:59:13.000,283,11001405,12925,0,1665399552,13154.34984435999,89.56124052000087,53573.95000032 2022-10-10,10:59:14.000,283,11001422,12565,0,1665399553,13154.309426499989,89.5894370399983,53573.943013200005 2022-10-10,10:59:15.000,283,11001437,12725,0,1665399554,13154.181436609993,89.5894370399983,53573.9080776 2022-10-10,10:59:16.000,283,11001453,12605,0,1665399555,13154.134282439998,89.5894370399983,53573.85916776 2022-10-10,10:59:17.000,283,11001445,13045,0,1665399556,13154.120809819993,89.5894370399983,53573.88711624001 2022-10-10,10:59:18.000,283,11001454,12725,0,1665399557,13154.174700299998,89.63878095000109,53573.91506472001 2022-10-10,10:59:19.000,283,11001464,13005,0,1665399558,13154.154491369998,89.67402659999789,53573.92205184 2022-10-10,10:59:20.000,283,11001410,12805,0,1665399559,13154.161227679993,89.68812486000388,53573.943013200005 2022-10-10,10:59:21.000,283,11001419,12685,0,1665399560,13154.208381849989,89.68812486000388,53573.98493592001 2022-10-10,10:59:22.000,283,11001422,12725,0,1665399561,13154.242063399994,89.66697746999853,53573.93602608001 2022-10-10,10:59:23.000,283,11001433,12765,0,1665399562,13154.255536019999,89.64583008000045,53573.92205184 2022-10-10,10:59:24.000,283,11001414,12645,0,1665399563,13154.32963542999,89.62468269000237,53574.03384576001 2022-10-10,10:59:25.000,283,11001429,12885,0,1665399564,13154.41720746,89.6035353000043,53573.92205184 2022-10-10,10:59:26.000,283,11001395,12765,0,1665399565,13154.41047114999,89.6035353000043,53573.9080776 2022-10-10,10:59:27.000,283,11001436,12605,0,1665399566,13154.37005328999,89.5894370399983,53573.93602608001 2022-10-10,10:59:28.000,283,11001445,12885,0,1665399567,13154.39699853,89.5894370399983,53574.02685864 2022-10-10,10:59:29.000,283,11001402,12605,0,1665399568,13154.43068007999,89.58238790999894,53574.05480712001 2022-10-10,10:59:30.000,283,11001475,12685,0,1665399569,13154.363316979994,89.5894370399983,53574.03384576001 2022-10-10,10:59:31.000,283,11001435,12805,0,1665399570,13154.322899119994,89.6035353000043,53574.06878136 2022-10-10,10:59:32.000,283,11001393,12765,0,1665399571,13154.32963542999,89.57533877999958,53573.99891016 2022-10-10,10:59:33.000,283,11001416,12605,0,1665399572,13154.363316979994,89.58238790999894,53574.01987152 2022-10-10,10:59:34.000,283,11001425,12685,0,1665399573,13154.282481259994,89.56124052000087,53574.06878136 2022-10-10,10:59:35.000,283,11001424,12685,0,1665399574,13154.215118159998,89.52599487000407,53574.10371696001 2022-10-10,10:59:36.000,283,11001421,12845,0,1665399575,13154.262272329994,89.51894574000471,53574.16660104 2022-10-10,10:59:37.000,283,11001461,12605,0,1665399576,13154.316162809999,89.49779834999936,53574.17358816001 2022-10-10,10:59:38.000,283,11001423,12805,0,1665399577,13154.316162809999,89.46255270000256,53574.17358816001 2022-10-10,10:59:39.000,283,11001383,12725,0,1665399578,13154.255536019999,89.49074922,53574.1176912 2022-10-10,10:59:40.000,283,11001403,13045,0,1665399579,13154.309426499989,89.48370009000064,53574.13166544001 2022-10-10,10:59:41.000,283,11001423,12805,0,1665399580,13154.32963542999,89.44140531000448,53574.18057528001 2022-10-10,10:59:42.000,283,11001417,12765,0,1665399581,13154.363316979994,89.42730704999849,53574.1176912 2022-10-10,10:59:43.000,283,11001405,12725,0,1665399582,13154.464361629995,89.42025791999913,53574.1875624 2022-10-10,10:59:44.000,283,11001445,12885,0,1665399583,13154.53846104,89.37796314000298,53574.21551088 2022-10-10,10:59:45.000,283,11001443,12765,0,1665399584,13154.57214258999,89.41320878999977,53574.208523760004 2022-10-10,10:59:46.000,283,11001404,12885,0,1665399585,13154.605824139995,89.43435617999785,53574.27140784001 2022-10-10,10:59:47.000,283,11001425,12765,0,1665399586,13154.5788789,89.47665096000128,53574.25044648001 2022-10-10,10:59:48.000,283,11001431,12965,0,1665399587,13154.565406279995,89.51894574000471,53574.29935632001 2022-10-10,10:59:49.000,283,11001465,12725,0,1665399588,13154.45762532,89.51189660999808,53574.25044648001 2022-10-10,10:59:50.000,283,11001439,12765,0,1665399589,13154.47109793999,89.54714226000215,53574.26442072 2022-10-10,10:59:51.000,283,11001398,12885,0,1665399590,13154.43741639,89.5541913900015,53574.2574336 2022-10-10,10:59:52.000,283,11001412,12725,0,1665399591,13154.464361629995,89.54714226000215,53574.27140784001 2022-10-10,10:59:53.000,283,11001444,12965,0,1665399592,13154.524988419995,89.59648616999766,53574.376214640004 2022-10-10,10:59:54.000,283,11001409,12885,0,1665399593,13154.585615209995,89.61058443000366,53574.40416312 2022-10-10,10:59:55.000,283,11001422,12845,0,1665399594,13154.51825211,89.68812486000388,53574.31333056 2022-10-10,10:59:56.000,283,11001458,12725,0,1665399595,13154.59908783,89.71632138000132,53574.3622404 2022-10-10,10:59:57.000,283,11001402,12685,0,1665399596,13154.61256044999,89.69517399000324,53574.4321116 2022-10-10,10:59:58.000,283,11001422,13205,0,1665399597,13154.69339616999,89.75156702999811,53574.43909872001 2022-10-10,10:59:59.000,283,11001431,12645,0,1665399598,13154.76075927,89.80796007000026,53574.446085840005 2022-10-10,11:00:00.000,283,11001426,12965,0,1665399599,13154.82138606,89.87140224000177,53574.494995680005 2022-10-10,11:00:01.000,283,11001452,12605,0,1665399600,13154.882012850001,89.8502548500037,53574.59281536 2022-10-10,11:00:02.000,283,11001452,12845,0,1665399601,13154.942639640001,89.84320572000433,53574.59281536 2022-10-10,11:00:03.000,283,11001410,12685,0,1665399602,13154.983057500001,89.84320572000433,53574.62775096 2022-10-10,11:00:04.000,283,11001433,12725,0,1665399603,13155.077365839992,89.78681268000219,53574.60678960001 2022-10-10,11:00:05.000,283,11001429,12885,0,1665399604,13155.050420599997,89.77976355000283,53574.613776720005 2022-10-10,11:00:06.000,283,11001405,12765,0,1665399605,13155.124520010002,89.75861616000475,53574.58582824001 2022-10-10,11:00:07.000,283,11001427,12725,0,1665399606,13155.218828349993,89.7374687699994,53574.71858352 2022-10-10,11:00:08.000,283,11001396,12725,0,1665399607,13155.340081929993,89.75861616000475,53574.73954488 2022-10-10,11:00:09.000,283,11001455,12685,0,1665399608,13155.542171229994,89.76566529000411,53574.73954488 2022-10-10,11:00:10.000,283,11001443,12845,0,1665399609,13155.83183255999,89.69517399000324,53574.711596400004 2022-10-10,11:00:11.000,283,11001435,13365,0,1665399610,13156.121493890001,89.7022231200026,53574.8164032 2022-10-10,11:00:12.000,283,11001402,12925,0,1665399611,13156.229274849997,89.67402659999789,53574.83736456 2022-10-10,11:00:13.000,283,11001421,12805,0,1665399612,13156.337055809992,89.64583008000045,53574.86531304 2022-10-10,11:00:14.000,283,11001424,12645,0,1665399613,13156.458309389993,89.63173182000173,53574.94217136001 2022-10-10,11:00:15.000,283,11001404,13005,0,1665399614,13156.478518319993,89.68107573000452,53574.96313272 2022-10-10,11:00:16.000,283,11001440,12925,0,1665399615,13156.505463559988,89.70927225000196,53574.99108120001 2022-10-10,11:00:17.000,283,11001390,12605,0,1665399616,13156.424627840002,89.77271442000347,53575.0260168 2022-10-10,11:00:18.000,283,11001440,12925,0,1665399617,13156.323583190002,89.82205832999898,53575.05396528 2022-10-10,11:00:19.000,283,11001421,12685,0,1665399618,13156.343792120002,89.75861616000475,53575.12383648 2022-10-10,11:00:20.000,283,11001415,12645,0,1665399619,13156.377473669992,89.80796007000026,53575.14479784 2022-10-10,11:00:21.000,283,11001421,12605,0,1665399620,13156.390946289997,89.8502548500037,53575.116849360005 2022-10-10,11:00:22.000,283,11001419,12645,0,1665399621,13156.458309389993,89.85730398000305,53575.270566 2022-10-10,11:00:23.000,283,11001454,12885,0,1665399622,13156.431364149998,89.87140224000177,53575.333450080005 2022-10-10,11:00:24.000,283,11001438,12925,0,1665399623,13156.518936179993,89.8502548500037,53575.41729552 2022-10-10,11:00:25.000,283,11001442,12805,0,1665399624,13156.525672489988,89.8502548500037,53575.403321280006 2022-10-10,11:00:26.000,283,11001384,12805,0,1665399625,13156.539145109993,89.8361565899977,53575.403321280006 2022-10-10,11:00:27.000,283,11001417,12685,0,1665399626,13156.579562969993,89.80796007000026,53575.44524400001 2022-10-10,11:00:28.000,283,11001394,13085,0,1665399627,13156.579562969993,89.87140224000177,53575.501140960005 2022-10-10,11:00:29.000,283,11001448,12645,0,1665399628,13156.653662379998,89.90664788999857,53575.50812808 2022-10-10,11:00:30.000,283,11001406,12685,0,1665399629,13156.559354039993,89.90664788999857,53575.52908944 2022-10-10,11:00:31.000,283,11001429,12885,0,1665399630,13156.593035589998,89.90664788999857,53575.55703792 2022-10-10,11:00:32.000,283,11001413,12885,0,1665399631,13156.707552859989,89.92779528000392,53575.717741680004 2022-10-10,11:00:33.000,283,11001428,12525,0,1665399632,13156.626717139989,89.94189354000264,53575.77363864 2022-10-10,11:00:34.000,283,11001432,12725,0,1665399633,13156.579562969993,89.91369701999793,53575.787612880005 2022-10-10,11:00:35.000,283,11001463,12765,0,1665399634,13156.552617729998,89.93484441000328,53575.82254848 2022-10-10,11:00:36.000,283,11001482,12645,0,1665399635,13156.566090349988,89.94189354000264,53575.836522720005 2022-10-10,11:00:37.000,283,11001449,12805,0,1665399636,13156.640189759994,89.93484441000328,53575.8644712 2022-10-10,11:00:38.000,283,11001438,12605,0,1665399637,13156.741234409994,89.96304093000072,53575.92735528001 2022-10-10,11:00:39.000,283,11001397,12725,0,1665399638,13156.84901536999,89.96304093000072,53576.06709768001 2022-10-10,11:00:40.000,283,11001427,12645,0,1665399639,13156.83554275,89.96304093000072,53575.98325224 2022-10-10,11:00:41.000,283,11001472,12645,0,1665399640,13156.82880643999,89.96304093000072,53576.06709768001 2022-10-10,11:00:42.000,283,11001399,12965,0,1665399641,13156.91637847,89.92779528000392,53576.14395600001 2022-10-10,11:00:43.000,283,11001413,12805,0,1665399642,13156.983741569995,89.90664788999857,53576.19286584001 2022-10-10,11:00:44.000,283,11001409,12685,0,1665399643,13156.983741569995,89.94189354000264,53576.26273704001 2022-10-10,11:00:45.000,283,11001455,12605,0,1665399644,13157.01068680999,89.92779528000392,53576.22780144 2022-10-10,11:00:46.000,283,11001424,12645,0,1665399645,13157.024159429995,89.94189354000264,53576.25574992 2022-10-10,11:00:47.000,283,11001436,13125,0,1665399646,13157.084786219995,89.92074615000456,53576.31164688001 2022-10-10,11:00:48.000,283,11001430,12845,0,1665399647,13157.165621939996,89.93484441000328,53576.458376400005 2022-10-10,11:00:49.000,283,11001438,12645,0,1665399648,13157.280139210001,89.90664788999857,53576.52824760001 2022-10-10,11:00:50.000,283,11001486,13005,0,1665399649,13157.273402899991,89.94189354000264,53576.51427336 2022-10-10,11:00:51.000,283,11001390,12885,0,1665399650,13157.23972135,89.94189354000264,53576.48632488 2022-10-10,11:00:52.000,283,11001415,12965,0,1665399651,13157.307084449996,89.91369701999793,53576.58414456 2022-10-10,11:00:53.000,283,11001402,12565,0,1665399652,13157.414865409992,89.94189354000264,53576.70991272 2022-10-10,11:00:54.000,283,11001430,12605,0,1665399653,13157.414865409992,90.00533571000415,53576.7029256 2022-10-10,11:00:55.000,283,11001429,12805,0,1665399654,13157.448546959997,90.02648310000222,53576.73786120001 2022-10-10,11:00:56.000,283,11001412,12725,0,1665399655,13157.441810650002,90.06877787999838,53576.75882256 2022-10-10,11:00:57.000,283,11001425,12765,0,1665399656,13157.542855300002,90.06172874999902,53576.891577840004 2022-10-10,11:00:58.000,283,11001440,12645,0,1665399657,13157.549591609997,90.08992527000373,53576.961449040005 2022-10-10,11:00:59.000,283,11001420,12885,0,1665399658,13157.549591609997,90.06172874999902,53576.94048768 2022-10-10,11:01:00.000,283,11001438,12645,0,1665399659,13157.515910059992,90.13926917999925,53576.97542328 2022-10-10,11:01:01.000,283,11001436,12805,0,1665399660,13157.603482090002,90.08287614000437,53577.05228160001 2022-10-10,11:01:02.000,283,11001433,12845,0,1665399661,13157.670845189998,90.13222004999989,53577.129139920005 2022-10-10,11:01:03.000,283,11001414,12445,0,1665399662,13157.731471979998,90.09697440000309,53577.24093384001 2022-10-10,11:01:04.000,283,11001432,12765,0,1665399663,13157.785362459988,90.11812179000117,53577.226959600004 2022-10-10,11:01:05.000,283,11001466,12685,0,1665399664,13157.778626149993,90.07582700999774,53577.25490808 2022-10-10,11:01:06.000,283,11001426,12405,0,1665399665,13157.771889839998,90.08992527000373,53577.28984368001 2022-10-10,11:01:07.000,283,11001414,12765,0,1665399666,13157.731471979998,90.07582700999774,53577.345740640005 2022-10-10,11:01:08.000,283,11001458,12805,0,1665399667,13157.751680909998,90.12517092000053,53577.3317664 2022-10-10,11:01:09.000,283,11001443,12685,0,1665399668,13157.805571389988,90.1463183099986,53577.40862472001 2022-10-10,11:01:10.000,283,11001411,12645,0,1665399669,13157.731471979998,90.1604165700046,53577.394650480004 2022-10-10,11:01:11.000,283,11001407,12645,0,1665399670,13157.751680909998,90.16746570000396,53577.47849592 2022-10-10,11:01:12.000,283,11001413,12805,0,1665399671,13157.832516629998,90.1956622200014,53577.62522544001 2022-10-10,11:01:13.000,283,11001442,12805,0,1665399672,13157.926824969989,90.17451483000332,53577.66714816 2022-10-10,11:01:14.000,283,11001434,12885,0,1665399673,13157.933561279999,90.18156396000268,53577.68810952 2022-10-10,11:01:15.000,283,11001378,12845,0,1665399674,13157.899879729994,90.25205526000354,53577.68810952 2022-10-10,11:01:16.000,283,11001464,12525,0,1665399675,13157.980715449994,90.25205526000354,53577.73701936 2022-10-10,11:01:17.000,283,11001411,12805,0,1665399676,13158.05481486,90.28730091000034,53577.79291632001 2022-10-10,11:01:18.000,283,11001419,12605,0,1665399677,13158.081760099994,90.35074308000185,53577.89073600001 2022-10-10,11:01:19.000,283,11001454,12965,0,1665399678,13158.08849640999,90.37189046999993,53577.87676176 2022-10-10,11:01:20.000,283,11001454,12845,0,1665399679,13158.19627737,90.45648002999951,53577.98156856 2022-10-10,11:01:21.000,283,11001458,12765,0,1665399680,13158.344476189995,90.48467655000422,53578.05143976 2022-10-10,11:01:22.000,283,11001413,12765,0,1665399681,13158.445520839996,90.49172568000358,53578.17720792001 2022-10-10,11:01:23.000,283,11001452,12765,0,1665399682,13158.533092869991,90.55516784999782,53578.12131096 2022-10-10,11:01:24.000,283,11001432,12685,0,1665399683,13158.519620250001,90.59746263000125,53578.19118216 2022-10-10,11:01:25.000,283,11001426,12845,0,1665399684,13158.472466079991,90.6045117600006,53578.22611776001 2022-10-10,11:01:26.000,283,11001396,12725,0,1665399685,13158.445520839996,90.6045117600006,53578.233104880004 2022-10-10,11:01:27.000,283,11001416,12645,0,1665399686,13158.533092869991,90.61861001999932,53578.3798344 2022-10-10,11:01:28.000,283,11001439,12685,0,1665399687,13158.546565489996,90.6045117600006,53578.421757120006 2022-10-10,11:01:29.000,283,11001432,12765,0,1665399688,13158.593719659992,90.67500306000147,53578.47765408 2022-10-10,11:01:30.000,283,11001440,12645,0,1665399689,13158.512883939991,90.71024870999827,53578.47765408 2022-10-10,11:01:31.000,283,11001466,12605,0,1665399690,13158.573510729992,90.7172978400049,53578.54752528 2022-10-10,11:01:32.000,283,11001432,12725,0,1665399691,13158.627401209997,90.73139610000362,53578.65931920001 2022-10-10,11:01:33.000,283,11001438,12645,0,1665399692,13158.661082760002,90.73844523000298,53578.638357840005 2022-10-10,11:01:34.000,283,11001424,12645,0,1665399693,13158.681291690002,90.73844523000298,53578.70124192 2022-10-10,11:01:35.000,283,11001427,12925,0,1665399694,13158.755391099992,90.80188740000449,53578.75015176001 2022-10-10,11:01:36.000,283,11001454,12845,0,1665399695,13158.802545270002,90.7877891399985,53578.72220328 2022-10-10,11:01:37.000,283,11001420,12685,0,1665399696,13158.883380990002,90.84418218000064,53578.736177520004 2022-10-10,11:01:38.000,283,11001426,12725,0,1665399697,13159.018107189993,90.83713305000128,53578.903868400004 2022-10-10,11:01:39.000,283,11001436,12645,0,1665399698,13159.065261359989,90.85123131,53578.903868400004 2022-10-10,11:01:40.000,283,11001433,12565,0,1665399699,13159.166306009989,90.89352609000343,53579.01566232001 2022-10-10,11:01:41.000,283,11001430,12965,0,1665399700,13159.301032209994,90.94286999999895,53579.022649440005 2022-10-10,11:01:42.000,283,11001410,12725,0,1665399701,13159.40881316999,90.97811565000302,53579.071559280004 2022-10-10,11:01:43.000,283,11001440,12605,0,1665399702,13159.691738189991,90.9992630400011,53579.16937896 2022-10-10,11:01:44.000,283,11001433,12765,0,1665399703,13159.893827489992,90.97811565000302,53579.27418576 2022-10-10,11:01:45.000,283,11001410,12685,0,1665399704,13159.961190590002,90.9992630400011,53579.260211520006 2022-10-10,11:01:46.000,283,11001432,12565,0,1665399705,13160.156543579993,91.01336129999981,53579.44187664 2022-10-10,11:01:47.000,283,11001423,12725,0,1665399706,13160.223906679988,91.05565608000325,53579.3929668 2022-10-10,11:01:48.000,283,11001413,12965,0,1665399707,13160.385578119989,91.04860695000389,53579.49078648 2022-10-10,11:01:49.000,283,11001437,12765,0,1665399708,13160.51356801,91.11204911999812,53579.58860616001 2022-10-10,11:01:50.000,283,11001465,12965,0,1665399709,13160.58766741999,91.16844216000027,53579.65847736 2022-10-10,11:01:51.000,283,11001435,12605,0,1665399710,13160.661766829995,91.23893346000114,53579.73533568001 2022-10-10,11:01:52.000,283,11001428,12565,0,1665399711,13160.75607517,91.25303171999985,53579.79821976 2022-10-10,11:01:53.000,283,11001430,12725,0,1665399712,13160.931219229991,91.26008084999921,53579.8471296 2022-10-10,11:01:54.000,283,11001459,12925,0,1665399713,13160.964900779996,91.2459825900005,53579.910013680004 2022-10-10,11:01:55.000,283,11001397,12725,0,1665399714,13161.032263879992,91.30237563000264,53579.89603944 2022-10-10,11:01:56.000,283,11001454,12645,0,1665399715,13161.045736499997,91.35171953999816,53579.979884880006 2022-10-10,11:01:57.000,283,11001390,12725,0,1665399716,13161.092890669992,91.37286693000351,53580.03578184 2022-10-10,11:01:58.000,283,11001447,12605,0,1665399717,13161.153517459992,91.40106345000095,53580.18251136 2022-10-10,11:01:59.000,283,11001399,12725,0,1665399718,13161.140044840002,91.43630909999774,53580.147575760006 2022-10-10,11:02:00.000,283,11001390,12885,0,1665399719,13161.166990079997,91.49270213999989,53580.245395440004 2022-10-10,11:02:01.000,283,11001437,12885,0,1665399720,13161.166990079997,91.47155475000181,53580.27334392 2022-10-10,11:02:02.000,283,11001455,12885,0,1665399721,13161.133308529992,91.47155475000181,53580.315266640006 2022-10-10,11:02:03.000,283,11001409,13005,0,1665399722,13161.146781149997,91.51384952999797,53580.37815072 2022-10-10,11:02:04.000,283,11001452,12805,0,1665399723,13161.241089490002,91.49270213999989,53580.50391888001 2022-10-10,11:02:05.000,283,11001419,12685,0,1665399724,13161.315188899993,91.5208986600046,53580.49693176 2022-10-10,11:02:06.000,283,11001412,12965,0,1665399725,13161.335397829993,91.53499692000332,53580.51789312 2022-10-10,11:02:07.000,283,11001478,13045,0,1665399726,13161.409497239998,91.5208986600046,53580.56680296 2022-10-10,11:02:08.000,283,11001430,12645,0,1665399727,13161.456651409993,91.48565301000053,53580.60872568 2022-10-10,11:02:09.000,283,11001431,12605,0,1665399728,13161.530750819999,91.46450562000246,53580.629687040004 2022-10-10,11:02:10.000,283,11001452,12805,0,1665399729,13161.564432369989,91.46450562000246,53580.66462264 2022-10-10,11:02:11.000,283,11001420,13005,0,1665399730,13161.517278199994,91.46450562000246,53580.62269992001 2022-10-10,11:02:12.000,283,11001410,12885,0,1665399731,13161.577904989994,91.44335823000438,53580.769429440006 2022-10-10,11:02:13.000,283,11001401,12685,0,1665399732,13161.60485022999,91.42925996999838,53580.73449384 2022-10-10,11:02:14.000,283,11001436,12685,0,1665399733,13161.631795469999,91.4574564900031,53580.80436504 2022-10-10,11:02:15.000,283,11001434,12765,0,1665399734,13161.66547701999,91.40106345000095,53580.80436504 2022-10-10,11:02:16.000,283,11001424,12645,0,1665399735,13161.72610380999,91.36581780000415,53580.8253264 2022-10-10,11:02:17.000,283,11001397,12925,0,1665399736,13161.81367584,91.29532650000328,53580.916158960004 2022-10-10,11:02:18.000,283,11001455,12645,0,1665399737,13161.86756631999,91.28122824000457,53580.92314608 2022-10-10,11:02:19.000,283,11001430,12765,0,1665399738,13161.921456799995,91.23893346000114,53580.93013320001 2022-10-10,11:02:20.000,283,11001452,12765,0,1665399739,13161.91472049,91.21778607000306,53580.86026200001 2022-10-10,11:02:21.000,283,11001427,12845,0,1665399740,13162.00902882999,91.21778607000306,53580.90917184001 2022-10-10,11:02:22.000,283,11001468,12885,0,1665399741,13162.137018720001,91.17549128999963,53581.02795288001 2022-10-10,11:02:23.000,283,11001428,12765,0,1665399742,13162.217854440001,91.15434390000155,53581.09782408001 2022-10-10,11:02:24.000,283,11001406,12685,0,1665399743,13162.339108020002,91.11909825000475,53581.1397468 2022-10-10,11:02:25.000,283,11001428,12885,0,1665399744,13162.366053259997,91.06975434000196,53581.18865664 2022-10-10,11:02:26.000,283,11001431,12805,0,1665399745,13162.399734810002,91.02745955999853,53581.16769528 2022-10-10,11:02:27.000,283,11001451,12765,0,1665399746,13162.494043149993,90.9640173900043,53581.25852784 2022-10-10,11:02:28.000,283,11001450,12805,0,1665399747,13162.669187209998,90.91467348000151,53581.29346344001 2022-10-10,11:02:29.000,283,11001401,12645,0,1665399748,13162.803913409989,90.87942783000472,53581.35634752 2022-10-10,11:02:30.000,283,11001495,12885,0,1665399749,13162.830858649999,90.87237869999808,53581.300450560004 2022-10-10,11:02:31.000,283,11001452,12805,0,1665399750,13162.94537591999,90.84418218000064,53581.384296 2022-10-10,11:02:32.000,283,11001418,12565,0,1665399751,13163.07336581,90.82303479000257,53581.39128312001 2022-10-10,11:02:33.000,283,11001469,12805,0,1665399752,13163.181146769995,90.83008392000193,53581.46115432001 2022-10-10,11:02:34.000,283,11001443,12685,0,1665399753,13163.282191419996,90.73844523000298,53581.49608992 2022-10-10,11:02:35.000,283,11001481,12845,0,1665399754,13163.329345589991,90.72434697000426,53581.47512856 2022-10-10,11:02:36.000,283,11001424,12965,0,1665399755,13163.491017029992,90.68205219000083,53581.60089672001 2022-10-10,11:02:37.000,283,11001428,12685,0,1665399756,13163.612270609992,90.63975741000468,53581.61487096 2022-10-10,11:02:38.000,283,11001431,12965,0,1665399757,13163.720051570002,90.59041350000189,53581.62185808 2022-10-10,11:02:39.000,283,11001462,12645,0,1665399758,13163.888459319998,90.57631524000317,53581.69871640001 2022-10-10,11:02:40.000,283,11001441,12805,0,1665399759,13164.06360337999,90.57631524000317,53581.8384588 2022-10-10,11:02:41.000,283,11001416,12845,0,1665399760,13164.198329579995,90.58336437000253,53581.84544592001 2022-10-10,11:02:42.000,283,11001484,12805,0,1665399761,13164.36673732999,90.5410695899991,53581.95723984 2022-10-10,11:02:43.000,283,11001426,13125,0,1665399762,13164.487990909991,90.49172568000358,53581.971214080004 2022-10-10,11:02:44.000,283,11001410,12805,0,1665399763,13164.602508179996,90.44943090000015,53582.041085280005 2022-10-10,11:02:45.000,283,11001401,12645,0,1665399764,13164.784388549997,90.34369395000249,53582.14589208 2022-10-10,11:02:46.000,283,11001435,12805,0,1665399765,13164.925851059998,90.32959569000377,53582.17384056 2022-10-10,11:02:47.000,283,11001465,12565,0,1665399766,13165.114467739993,90.32254656000441,53582.26467312 2022-10-10,11:02:48.000,283,11001481,12725,0,1665399767,13165.32329334999,90.28025178000098,53582.39044128 2022-10-10,11:02:49.000,283,11001416,12765,0,1665399768,13165.44454692999,90.26615352000226,53582.48127384 2022-10-10,11:02:50.000,283,11001429,12805,0,1665399769,13165.59274575,90.23090786999819,53582.641977600004 2022-10-10,11:02:51.000,283,11001428,12725,0,1665399770,13165.727471949991,90.1956622200014,53582.6769132 2022-10-10,11:02:52.000,283,11001453,12925,0,1665399771,13165.73420826,90.13222004999989,53582.77473288001 2022-10-10,11:02:53.000,283,11001430,12845,0,1665399772,13165.855461840001,90.08992527000373,53582.879539680005 2022-10-10,11:02:54.000,283,11001475,12605,0,1665399773,13165.949770179992,89.99828658000479,53583.00530784 2022-10-10,11:02:55.000,283,11001440,12885,0,1665399774,13165.943033869997,89.90664788999857,53583.06819192001 2022-10-10,11:02:56.000,283,11001428,12765,0,1665399775,13166.050814829992,89.85730398000305,53583.22889568 2022-10-10,11:02:57.000,283,11001430,12845,0,1665399776,13166.037342210002,89.80796007000026,53583.284792640006 2022-10-10,11:02:58.000,283,11001474,12685,0,1665399777,13166.030605899992,89.76566529000411,53583.312741120004 2022-10-10,11:02:59.000,283,11001460,12645,0,1665399778,13166.037342210002,89.63173182000173,53583.41754792 2022-10-10,11:03:00.000,283,11001433,12885,0,1665399779,13166.057551140002,89.56124052000087,53583.5153676 2022-10-10,11:03:01.000,283,11001429,12685,0,1665399780,13166.097969000002,89.42730704999849,53583.59222592001 2022-10-10,11:03:02.000,283,11001429,12725,0,1665399781,13166.131650549993,89.32861923000019,53583.56427744 2022-10-10,11:03:03.000,283,11001375,12765,0,1665399782,13166.145123169998,89.20173489000445,53583.62716152 2022-10-10,11:03:04.000,283,11001415,12965,0,1665399783,13166.165332099998,89.15239098000166,53583.78786528001 2022-10-10,11:03:05.000,283,11001389,12765,0,1665399784,13166.138386860002,89.0959979399995,53583.84376224 2022-10-10,11:03:06.000,283,11001438,12525,0,1665399785,13166.151859479993,89.05370316000335,53583.82978800001 2022-10-10,11:03:07.000,283,11001441,12805,0,1665399786,13166.178804720003,89.00435925000056,53583.89267208 2022-10-10,11:03:08.000,283,11001434,12765,0,1665399787,13166.145123169998,88.98321186000248,53583.97651752001 2022-10-10,11:03:09.000,283,11001445,12725,0,1665399788,13166.131650549993,88.92681882000034,53584.01844024 2022-10-10,11:03:10.000,283,11001442,12725,0,1665399789,13166.071023759992,88.84222926000075,53583.95555616001 2022-10-10,11:03:11.000,283,11001397,12645,0,1665399790,13166.138386860002,88.77173795999988,53584.12324704001 2022-10-10,11:03:12.000,283,11001450,12725,0,1665399791,13166.138386860002,88.6871484000003,53584.13722128 2022-10-10,11:03:13.000,283,11001411,12765,0,1665399792,13166.118177930002,88.60255884000071,53584.16516976001 2022-10-10,11:03:14.000,283,11001481,12845,0,1665399793,13166.104705309997,88.53206753999984,53584.221066720005 2022-10-10,11:03:15.000,283,11001408,12885,0,1665399794,13165.996924350002,88.5038710200024,53584.24202808001 2022-10-10,11:03:16.000,283,11001423,12805,0,1665399795,13165.922824939997,88.42633059000218,53584.25600232 2022-10-10,11:03:17.000,283,11001402,12645,0,1665399796,13165.882407079996,88.36288842000067,53584.32587352 2022-10-10,11:03:18.000,283,11001386,12605,0,1665399797,13165.848725529991,88.33469190000324,53584.30491216 2022-10-10,11:03:19.000,283,11001419,12885,0,1665399798,13165.821780289996,88.27124973000173,53584.33286064001 2022-10-10,11:03:20.000,283,11001455,13125,0,1665399799,13165.77462612,88.2923971199998,53584.32587352 2022-10-10,11:03:21.000,283,11001409,12445,0,1665399800,13165.767889809991,88.23600407999766,53584.37478336 2022-10-10,11:03:22.000,283,11001366,12725,0,1665399801,13165.66684515999,88.20780756000022,53584.34683488 2022-10-10,11:03:23.000,283,11001429,12845,0,1665399802,13165.639899919996,88.1584636500047,53584.34683488 2022-10-10,11:03:24.000,283,11001397,12765,0,1665399803,13165.64663622999,88.04567757000041,53584.43068032001 2022-10-10,11:03:25.000,283,11001418,13005,0,1665399804,13165.58600943999,88.03157931000169,53584.45164168001 2022-10-10,11:03:26.000,283,11001478,12445,0,1665399805,13165.50517371999,87.9822353999989,53584.40971896001 2022-10-10,11:03:27.000,283,11001419,12965,0,1665399806,13165.4917011,87.96813714000018,53584.46561592 2022-10-10,11:03:28.000,283,11001432,12845,0,1665399807,13165.52538264999,87.90469496999867,53584.57042272 2022-10-10,11:03:29.000,283,11001400,12805,0,1665399808,13165.44454692999,87.89059670999995,53584.54247424 2022-10-10,11:03:30.000,283,11001413,12765,0,1665399809,13165.397392759995,87.86240019000252,53584.57042272 2022-10-10,11:03:31.000,283,11001430,13045,0,1665399810,13165.316557039994,87.82715453999845,53584.53548712 2022-10-10,11:03:32.000,283,11001443,13125,0,1665399811,13165.255930249994,87.78485976000229,53584.52850000001 2022-10-10,11:03:33.000,283,11001443,12605,0,1665399812,13165.235721319994,87.72846672000014,53584.51452576 2022-10-10,11:03:34.000,283,11001427,12645,0,1665399813,13165.249193939999,87.66502454999863,53584.61933256001 2022-10-10,11:03:35.000,283,11001429,12805,0,1665399814,13165.202039769989,87.66502454999863,53584.5634356 2022-10-10,11:03:36.000,283,11001434,12565,0,1665399815,13165.168358219998,87.64387716000056,53584.54247424 2022-10-10,11:03:37.000,283,11001412,13285,0,1665399816,13165.228985009999,87.61568064000312,53584.605358320005 2022-10-10,11:03:38.000,283,11001460,12765,0,1665399817,13165.228985009999,87.56633673000033,53584.64029392 2022-10-10,11:03:39.000,283,11001380,12605,0,1665399818,13165.202039769989,87.56633673000033,53584.64029392 2022-10-10,11:03:40.000,283,11001426,12925,0,1665399819,13165.141412979989,87.5381402100029,53584.69619088001 2022-10-10,11:03:41.000,283,11001455,12965,0,1665399820,13165.121204049989,87.4887963000001,53584.64029392 2022-10-10,11:03:42.000,283,11001440,12685,0,1665399821,13165.074049879993,87.44650152000395,53584.71715224001 2022-10-10,11:03:43.000,283,11001413,12445,0,1665399822,13165.033632019993,87.49584542999946,53584.75208784 2022-10-10,11:03:44.000,283,11001480,12965,0,1665399823,13164.973005229993,87.44650152000395,53584.76606208001 2022-10-10,11:03:45.000,283,11001405,12885,0,1665399824,13164.919114750002,87.44650152000395,53584.7381136 2022-10-10,11:03:46.000,283,11001459,12725,0,1665399825,13164.824806409997,87.41830499999924,53584.703178 2022-10-10,11:03:47.000,283,11001440,12645,0,1665399826,13164.791124859992,87.36191196000436,53584.76606208001 2022-10-10,11:03:48.000,283,11001416,12765,0,1665399827,13164.831542719992,87.36191196000436,53584.74510072001 2022-10-10,11:03:49.000,283,11001412,12765,0,1665399828,13164.784388549997,87.41125586999988,53584.821959040004 2022-10-10,11:03:50.000,283,11001398,12885,0,1665399829,13164.777652240002,87.43945239000459,53584.81497192001 2022-10-10,11:03:51.000,283,11001434,12565,0,1665399830,13164.811333789992,87.43240325999795,53584.84990752 2022-10-10,11:03:52.000,283,11001412,12765,0,1665399831,13164.858487960002,87.4253541299986,53584.88484312001 2022-10-10,11:03:53.000,283,11001415,12765,0,1665399832,13164.878696890002,87.45355065000331,53584.91977872 2022-10-10,11:03:54.000,283,11001445,12765,0,1665399833,13164.871960579992,87.45355065000331,53584.98266280001 2022-10-10,11:03:55.000,283,11001430,12685,0,1665399834,13164.865224269997,87.43240325999795,53584.95471432001 2022-10-10,11:03:56.000,283,11001426,12765,0,1665399835,13164.811333789992,87.43945239000459,53584.93375296001 2022-10-10,11:03:57.000,283,11001431,12765,0,1665399836,13164.845015339997,87.39715761000116,53584.98266280001 2022-10-10,11:03:58.000,283,11001418,12725,0,1665399837,13164.831542719992,87.41125586999988,53584.97567568 2022-10-10,11:03:59.000,283,11001458,12805,0,1665399838,13164.885433199997,87.37601022000308,53585.12240520001 2022-10-10,11:04:00.000,283,11001446,12765,0,1665399839,13164.878696890002,87.36896109000372,53585.11541808 2022-10-10,11:04:01.000,283,11001429,12765,0,1665399840,13164.710289139992,87.33371543999965,53585.12240520001 2022-10-10,11:04:02.000,283,11001441,12965,0,1665399841,13164.55535401,87.34076456999901,53585.108430960005 2022-10-10,11:04:03.000,283,11001452,12765,0,1665399842,13164.487990909991,87.27732240000478,53585.14336656 2022-10-10,11:04:04.000,283,11001451,12925,0,1665399843,13164.380209949995,87.2420767500007,53585.13637944 2022-10-10,11:04:05.000,283,11001416,12725,0,1665399844,13164.238747439995,87.19978197000455,53585.11541808 2022-10-10,11:04:06.000,283,11001426,12565,0,1665399845,13164.238747439995,87.18568370999856,53585.178302160006 2022-10-10,11:04:07.000,283,11001455,12885,0,1665399846,13164.22527481999,87.15043806000176,53585.19926352001 2022-10-10,11:04:08.000,283,11001430,12765,0,1665399847,13164.20506588999,87.11519240999769,53585.25516048 2022-10-10,11:04:09.000,283,11001414,12805,0,1665399848,13164.13096648,87.11519240999769,53585.108430960005 2022-10-10,11:04:10.000,283,11001422,12725,0,1665399849,13164.14443909999,87.07289763000153,53585.23419912 2022-10-10,11:04:11.000,283,11001426,12765,0,1665399850,13164.070339689999,87.01650458999939,53585.18528928 2022-10-10,11:04:12.000,283,11001427,12885,0,1665399851,13163.955822419994,86.98830807000195,53585.09445672 2022-10-10,11:04:13.000,283,11001444,13005,0,1665399852,13163.888459319998,86.96011155000451,53585.15035368001 2022-10-10,11:04:14.000,283,11001447,12725,0,1665399853,13163.881723009988,86.91076764000172,53585.21323776 2022-10-10,11:04:15.000,283,11001413,12965,0,1665399854,13163.814359909993,86.93896415999916,53585.18528928 2022-10-10,11:04:16.000,283,11001454,12765,0,1665399855,13163.746996809998,86.88962025000365,53585.18528928 2022-10-10,11:04:17.000,283,11001471,12925,0,1665399856,13163.686370019997,86.896669380003,53585.20625064 2022-10-10,11:04:18.000,283,11001431,12765,0,1665399857,13163.612270609992,86.84732547000021,53585.178302160006 2022-10-10,11:04:19.000,283,11001419,12925,0,1665399858,13163.524698579997,86.84732547000021,53585.15035368001 2022-10-10,11:04:20.000,283,11001415,13005,0,1665399859,13163.369763449991,86.77683416999935,53585.178302160006 2022-10-10,11:04:21.000,283,11001417,12725,0,1665399860,13163.221564629996,86.76273591000063,53585.11541808 2022-10-10,11:04:22.000,283,11001437,12925,0,1665399861,13163.140728909995,86.72044113000447,53585.059521120005 2022-10-10,11:04:23.000,283,11001434,13005,0,1665399862,13163.059893189995,86.66404809000232,53585.13637944 2022-10-10,11:04:24.000,283,11001459,12685,0,1665399863,13162.96558484999,86.64290070000425,53585.06650824 2022-10-10,11:04:25.000,283,11001484,12845,0,1665399864,13162.91169437,86.61470417999953,53585.13637944 2022-10-10,11:04:26.000,283,11001412,12725,0,1665399865,13162.763495549989,86.6217533099989,53585.05253400001 2022-10-10,11:04:27.000,283,11001438,12765,0,1665399866,13162.675923519993,86.62880243999825,53585.0874696 2022-10-10,11:04:28.000,283,11001432,12965,0,1665399867,13162.507515769998,86.57240940000338,53585.02458552 2022-10-10,11:04:29.000,283,11001456,12965,0,1665399868,13162.473834219993,86.55831114000466,53585.07349536 2022-10-10,11:04:30.000,283,11001444,12805,0,1665399869,13162.366053259997,86.55831114000466,53585.06650824 2022-10-10,11:04:31.000,283,11001428,12965,0,1665399870,13162.332371709992,86.53011461999995,53585.0175984 2022-10-10,11:04:32.000,283,11001438,13045,0,1665399871,13162.291953849992,86.54421287999867,53585.03855976 2022-10-10,11:04:33.000,283,11001455,12565,0,1665399872,13162.217854440001,86.55831114000466,53585.02458552 2022-10-10,11:04:34.000,283,11001456,12765,0,1665399873,13162.163963959996,86.57945853000274,53584.96868856 2022-10-10,11:04:35.000,283,11001419,12845,0,1665399874,13161.982083589995,86.56536027000402,53584.98266280001 2022-10-10,11:04:36.000,283,11001400,12765,0,1665399875,13161.89451156,86.64290070000425,53584.92676584 2022-10-10,11:04:37.000,283,11001438,12685,0,1665399876,13161.820412149995,86.60060592000082,53584.92676584 2022-10-10,11:04:38.000,283,11001418,12765,0,1665399877,13161.71263119,86.59355679000146,53584.91977872 2022-10-10,11:04:39.000,283,11001430,13205,0,1665399878,13161.591377609999,86.57240940000338,53584.821959040004 2022-10-10,11:04:40.000,283,11001458,12285,0,1665399879,13161.537487129994,86.59355679000146,53584.773049200005 2022-10-10,11:04:41.000,283,11001409,12685,0,1665399880,13161.497069269994,86.6217533099989,53584.842920400006 2022-10-10,11:04:42.000,283,11001396,12685,0,1665399881,13161.470124029998,86.64290070000425,53584.8079848 2022-10-10,11:04:43.000,283,11001437,12685,0,1665399882,13161.335397829993,86.6851954800004,53584.80099768 2022-10-10,11:04:44.000,283,11001400,12645,0,1665399883,13161.308452589998,86.72749026000383,53584.80099768 2022-10-10,11:04:45.000,283,11001442,12845,0,1665399884,13161.207407939997,86.74863765000191,53584.66824240001 2022-10-10,11:04:46.000,283,11001455,12485,0,1665399885,13161.059209120001,86.82617808000214,53584.66125528 2022-10-10,11:04:47.000,283,11001421,12805,0,1665399886,13161.065945429997,86.80503069000406,53584.69619088001 2022-10-10,11:04:48.000,283,11001440,12845,0,1665399887,13161.018791260001,86.81912895000278,53584.675229520006 2022-10-10,11:04:49.000,283,11001500,12685,0,1665399888,13161.005318639996,86.80503069000406,53584.71016512 2022-10-10,11:04:50.000,283,11001449,12805,0,1665399889,13160.971637089991,86.85437459999957,53584.6333068 2022-10-10,11:04:51.000,283,11001421,12685,0,1665399890,13160.971637089991,86.896669380003,53584.61234544 2022-10-10,11:04:52.000,283,11001395,12885,0,1665399891,13160.911010299991,86.88962025000365,53584.675229520006 2022-10-10,11:04:53.000,283,11001416,12685,0,1665399892,13160.87732875,86.91781677000108,53584.61933256001 2022-10-10,11:04:54.000,283,11001427,12645,0,1665399893,13160.850383509991,86.98125894000259,53584.605358320005 2022-10-10,11:04:55.000,283,11001469,12685,0,1665399894,13160.783020409996,87.05175024000346,53584.53548712 2022-10-10,11:04:56.000,283,11001435,12925,0,1665399895,13160.803229339996,87.10109414999897,53584.57740984001 2022-10-10,11:04:57.000,283,11001418,12725,0,1665399896,13160.884065059996,87.22092936000263,53584.6333068 2022-10-10,11:04:58.000,283,11001444,12685,0,1665399897,13160.951428159991,87.29846979000286,53584.62631968001 2022-10-10,11:04:59.000,283,11001450,12765,0,1665399898,13160.951428159991,87.39715761000116,53584.605358320005 2022-10-10,11:05:00.000,283,11001420,12725,0,1665399899,13160.924482919996,87.51699282000482,53584.57740984001 2022-10-10,11:05:01.000,283,11001402,12565,0,1665399900,13161.079418050002,87.60863151000376,53584.50055152001 2022-10-10,11:05:02.000,283,11001402,12565,0,1665399901,13161.247825799997,87.69322107000335,53584.57740984001 2022-10-10,11:05:03.000,283,11001414,12765,0,1665399902,13161.362343069988,87.77781063000293,53584.59837120001 2022-10-10,11:05:04.000,283,11001430,12725,0,1665399903,13161.456651409993,87.8835475800006,53584.64029392 2022-10-10,11:05:05.000,283,11001395,12765,0,1665399904,13161.443178789988,87.92584236000403,53584.64029392 2022-10-10,11:05:06.000,283,11001401,12925,0,1665399905,13161.369079379998,87.98928452999826,53584.61234544 2022-10-10,11:05:07.000,283,11001396,12885,0,1665399906,13161.463387719989,88.02453018000233,53584.6333068 2022-10-10,11:05:08.000,283,11001389,12685,0,1665399907,13161.544223439989,88.04567757000041,53584.66824240001 2022-10-10,11:05:09.000,283,11001432,12685,0,1665399908,13161.571168679999,88.03862844000105,53584.6333068 2022-10-10,11:05:10.000,283,11001414,12685,0,1665399909,13161.68568594999,88.04567757000041,53584.68920376 2022-10-10,11:05:11.000,283,11001435,12885,0,1665399910,13161.80693952999,88.02453018000233,53584.73112648 2022-10-10,11:05:12.000,283,11001393,12765,0,1665399911,13161.921456799995,88.02453018000233,53584.80099768 2022-10-10,11:05:13.000,283,11001425,12885,0,1665399912,13161.89451156,88.07387408999784,53584.73112648 2022-10-10,11:05:14.000,283,11001400,12845,0,1665399913,13161.97534728,88.08092322000448,53584.86388176001 2022-10-10,11:05:15.000,283,11001393,12685,0,1665399914,13161.982083589995,88.13026713,53584.75907496 2022-10-10,11:05:16.000,283,11001365,12925,0,1665399915,13161.97534728,88.1937093000015,53584.82894616 2022-10-10,11:05:17.000,283,11001450,12965,0,1665399916,13161.98881989999,88.23600407999766,53584.85689464 2022-10-10,11:05:18.000,283,11001424,12925,0,1665399917,13161.961874659995,88.2923971199998,53584.9477272 2022-10-10,11:05:19.000,283,11001417,12805,0,1665399918,13161.97534728,88.33469190000324,53584.95471432001 2022-10-10,11:05:20.000,283,11001414,12805,0,1665399919,13161.90798417999,88.39108493999811,53584.95471432001 2022-10-10,11:05:21.000,283,11001444,12765,0,1665399920,13161.90798417999,88.41223233000346,53584.9477272 2022-10-10,11:05:22.000,283,11001415,12605,0,1665399921,13161.941665729995,88.43337972000154,53584.99663704 2022-10-10,11:05:23.000,283,11001428,12965,0,1665399922,13162.01576514,88.4051832000041,53585.03157264001 2022-10-10,11:05:24.000,283,11001427,12965,0,1665399923,13162.04944668999,88.43337972000154,53585.02458552 2022-10-10,11:05:25.000,283,11001397,12685,0,1665399924,13161.97534728,88.44747798000026,53585.03157264001 2022-10-10,11:05:26.000,283,11001422,12605,0,1665399925,13162.07639193,88.48272363000433,53585.04554688 2022-10-10,11:05:27.000,283,11001416,12765,0,1665399926,13162.110073479991,88.52501841000048,53585.06650824 2022-10-10,11:05:28.000,283,11001424,12885,0,1665399927,13162.177436580001,88.52501841000048,53585.12939232001 2022-10-10,11:05:29.000,283,11001451,12685,0,1665399928,13162.224590749996,88.58846058000199,53585.12240520001 2022-10-10,11:05:30.000,283,11001427,12885,0,1665399929,13162.231327059992,88.64485362000414,53585.07349536 2022-10-10,11:05:31.000,283,11001394,12605,0,1665399930,13162.291953849992,88.6871484000003,53585.12939232001 2022-10-10,11:05:32.000,283,11001403,12725,0,1665399931,13162.345844329997,88.71534491999773,53585.17131504001 2022-10-10,11:05:33.000,283,11001455,12685,0,1665399932,13162.446888979997,88.7505905700018,53585.21323776 2022-10-10,11:05:34.000,283,11001434,13085,0,1665399933,13162.534461009993,88.7858362199986,53585.24817336001 2022-10-10,11:05:35.000,283,11001443,12965,0,1665399934,13162.635505659993,88.80698361000395,53585.325031680004 2022-10-10,11:05:36.000,283,11001437,12805,0,1665399935,13162.797177099994,88.82108187000267,53585.35996728 2022-10-10,11:05:37.000,283,11001437,12965,0,1665399936,13162.898221749994,88.87747491000482,53585.37394152 2022-10-10,11:05:38.000,283,11001406,12565,0,1665399937,13162.898221749994,88.9338679499997,53585.43682560001 2022-10-10,11:05:39.000,283,11001410,12685,0,1665399938,13162.94537591999,88.9338679499997,53585.45079984 2022-10-10,11:05:40.000,283,11001433,12765,0,1665399939,13162.98579377999,88.99026099000184,53585.49970968 2022-10-10,11:05:41.000,283,11001406,12845,0,1665399940,13163.03294795,89.01140837999992,53585.53464528001 2022-10-10,11:05:42.000,283,11001424,12565,0,1665399941,13163.04642056999,89.08894881000015,53585.5416324 2022-10-10,11:05:43.000,283,11001446,12645,0,1665399942,13163.25524618,89.11714533000486,53585.68836192 2022-10-10,11:05:44.000,283,11001441,12965,0,1665399943,13163.25524618,89.11714533000486,53585.72329752001 2022-10-10,11:05:45.000,283,11001416,12885,0,1665399944,13163.21482832,89.1453418500023,53585.70233616001 2022-10-10,11:05:46.000,283,11001412,12965,0,1665399945,13163.309136659991,89.11714533000486,53585.75823312 2022-10-10,11:05:47.000,283,11001404,12805,0,1665399946,13163.322609279996,89.08894881000015,53585.730284640005 2022-10-10,11:05:48.000,283,11001390,12645,0,1665399947,13163.437126550001,89.07485055000143,53585.77220736001 2022-10-10,11:05:49.000,283,11001400,12765,0,1665399948,13163.517962270002,89.0959979399995,53585.828104320004 2022-10-10,11:05:50.000,283,11001406,12965,0,1665399949,13163.659424780002,89.08894881000015,53585.8560528 2022-10-10,11:05:51.000,283,11001421,12765,0,1665399950,13163.834568839993,89.08894881000015,53585.995795200004 2022-10-10,11:05:52.000,283,11001410,12605,0,1665399951,13163.962558729989,89.08189968000079,53585.98182096 2022-10-10,11:05:53.000,283,11001405,12605,0,1665399952,13164.08381230999,89.13124359000358,53586.03771792001 2022-10-10,11:05:54.000,283,11001446,12725,0,1665399953,13164.17138434,89.10304706999887,53586.14252472 2022-10-10,11:05:55.000,283,11001436,12685,0,1665399954,13164.258956369995,89.16648924000037,53586.19842168 2022-10-10,11:05:56.000,283,11001430,12645,0,1665399955,13164.22527481999,89.21583315000316,53586.1704732 2022-10-10,11:05:57.000,283,11001409,12525,0,1665399956,13164.25222006,89.22993141000188,53586.21239592 2022-10-10,11:05:58.000,283,11001412,12805,0,1665399957,13164.32631946999,89.2440296700006,53586.3800868 2022-10-10,11:05:59.000,283,11001429,12685,0,1665399958,13164.39368257,89.25812792999932,53586.40803528 2022-10-10,11:06:00.000,283,11001409,12725,0,1665399959,13164.37347364,89.2440296700006,53586.42200952001 2022-10-10,11:06:01.000,283,11001442,12565,0,1665399960,13164.43410043,89.23698054000124,53586.51284208001 2022-10-10,11:06:02.000,283,11001436,12965,0,1665399961,13164.49472722,89.25812792999932,53586.53380344 2022-10-10,11:06:03.000,283,11001413,12645,0,1665399962,13164.501463529996,89.26517705999868,53586.4848936 2022-10-10,11:06:04.000,283,11001443,13085,0,1665399963,13164.615980800001,89.27222618999804,53586.568739040005 2022-10-10,11:06:05.000,283,11001406,12645,0,1665399964,13164.669871279992,89.30042271000275,53586.70149432 2022-10-10,11:06:06.000,283,11001429,12605,0,1665399965,13164.676607590001,89.36386488000426,53586.617648880005 2022-10-10,11:06:07.000,283,11001427,13045,0,1665399966,13164.757443310002,89.34976661999826,53586.70848144001 2022-10-10,11:06:08.000,283,11001392,12805,0,1665399967,13164.858487960002,89.3427174899989,53586.77835264001 2022-10-10,11:06:09.000,283,11001412,12605,0,1665399968,13165.067313569998,89.31452097000147,53586.81328824 2022-10-10,11:06:10.000,283,11001423,12885,0,1665399969,13165.33002966,89.25812792999932,53586.9390564 2022-10-10,11:06:11.000,283,11001422,12565,0,1665399970,13165.46475585999,89.28632445000403,53586.904120800005 2022-10-10,11:06:12.000,283,11001431,12805,0,1665399971,13165.65337254,89.27927532000467,53586.96001776 2022-10-10,11:06:13.000,283,11001417,12525,0,1665399972,13165.761153499996,89.32157010000083,53587.03687608 2022-10-10,11:06:14.000,283,11001447,12765,0,1665399973,13166.003660659997,89.33566835999954,53587.21155408001 2022-10-10,11:06:15.000,283,11001415,12725,0,1665399974,13166.199013650003,89.29337358000339,53587.18360560001 2022-10-10,11:06:16.000,283,11001418,12765,0,1665399975,13166.428048189999,89.26517705999868,53587.28142528001 2022-10-10,11:06:17.000,283,11001412,12725,0,1665399976,13166.70423689999,89.26517705999868,53587.456103280005 2022-10-10,11:06:18.000,283,11001407,12965,0,1665399977,13166.81201786,89.2440296700006,53587.574884320005 2022-10-10,11:06:19.000,283,11001418,12845,0,1665399978,13166.926535129991,89.22993141000188,53587.6028328 2022-10-10,11:06:20.000,283,11001412,12645,0,1665399979,13166.993898230001,89.2087840200038,53587.63078128 2022-10-10,11:06:21.000,283,11001444,12725,0,1665399980,13167.088206569992,89.17353836999973,53587.68667824001 2022-10-10,11:06:22.000,283,11001398,12765,0,1665399981,13167.202723839997,89.15944011000101,53587.73558808001 2022-10-10,11:06:23.000,283,11001422,12925,0,1665399982,13167.532803029993,89.0959979399995,53587.99411152 2022-10-10,11:06:24.000,283,11001423,12805,0,1665399983,13167.667529229999,89.04665403000399,53588.08494408 2022-10-10,11:06:25.000,283,11001443,12685,0,1665399984,13167.78204649999,89.01845750999928,53588.09891832001 2022-10-10,11:06:26.000,283,11001405,12805,0,1665399985,13167.74162863999,89.03960490000463,53588.126866800005 2022-10-10,11:06:27.000,283,11001404,12845,0,1665399986,13167.76857388,89.06780142000207,53588.26660920001 2022-10-10,11:06:28.000,283,11001428,12685,0,1665399987,13167.78878281,89.10304706999887,53588.43430008001 2022-10-10,11:06:29.000,283,11001403,12645,0,1665399988,13167.714683399994,89.13829272000294,53588.42731296 2022-10-10,11:06:30.000,283,11001415,12925,0,1665399989,13167.654056609994,89.16648924000037,53588.49718416 2022-10-10,11:06:31.000,283,11001394,12885,0,1665399990,13167.647320299999,89.15944011000101,53588.62295232001 2022-10-10,11:06:32.000,283,11001391,13085,0,1665399991,13167.640583989989,89.11009619999822,53588.7557076 2022-10-10,11:06:33.000,283,11001405,12845,0,1665399992,13167.68100184999,89.08894881000015,53588.77666896 2022-10-10,11:06:34.000,283,11001415,12605,0,1665399993,13167.633847679994,89.00435925000056,53588.83955304001 2022-10-10,11:06:35.000,283,11001424,12885,0,1665399994,13167.640583989989,89.032555769998,53588.83955304001 2022-10-10,11:06:36.000,283,11001406,12805,0,1665399995,13167.74162863999,89.01140837999992,53588.99326968 2022-10-10,11:06:37.000,283,11001414,12605,0,1665399996,13167.80225542999,88.91272056000162,53588.95134696 2022-10-10,11:06:38.000,283,11001405,12725,0,1665399997,13167.977399489995,88.87042577999819,53589.05615376001 2022-10-10,11:06:39.000,283,11001435,12845,0,1665399998,13168.17275248,88.80698361000395,53589.202883280006 2022-10-10,11:06:40.000,283,11001431,12685,0,1665399999,13168.320951299997,88.74354144000245,53589.25878024 2022-10-10,11:06:41.000,283,11001414,13005,0,1665400000,13168.273797130001,88.6871484000003,53589.230831760004 2022-10-10,11:06:42.000,283,11001448,12805,0,1665400001,13168.287269749992,88.69419752999966,53589.36358704001 2022-10-10,11:06:43.000,283,11001411,12805,0,1665400002,13168.19296141,88.72239405000437,53589.3845484 2022-10-10,11:06:44.000,283,11001453,12885,0,1665400003,13168.09191676,88.72944318000373,53589.44044536001 2022-10-10,11:06:45.000,283,11001435,12485,0,1665400004,13168.04476258999,88.72239405000437,53589.5242908 2022-10-10,11:06:46.000,283,11001431,12805,0,1665400005,13167.936981629995,88.70829578999837,53589.44743248 2022-10-10,11:06:47.000,283,11001431,12845,0,1665400006,13167.88309114999,88.70829578999837,53589.55922640001 2022-10-10,11:06:48.000,283,11001423,12685,0,1665400007,13167.78204649999,88.70124665999901,53589.60813624001 2022-10-10,11:06:49.000,283,11001445,12885,0,1665400008,13167.68100184999,88.76468883000052,53589.636084720005 2022-10-10,11:06:50.000,283,11001420,12805,0,1665400009,13167.553011959993,88.75763970000116,53589.64307184 2022-10-10,11:06:51.000,283,11001412,13085,0,1665400010,13167.418285760003,88.7858362199986,53589.64307184 2022-10-10,11:06:52.000,283,11001388,12925,0,1665400011,13167.270086939992,88.7999344800046,53589.53127792001 2022-10-10,11:06:53.000,283,11001425,12605,0,1665400012,13167.128624429992,88.80698361000395,53589.47538096 2022-10-10,11:06:54.000,283,11001433,12805,0,1665400013,13167.189251219992,88.77878708999924,53589.55922640001 2022-10-10,11:06:55.000,283,11001430,12965,0,1665400014,13167.061261329996,88.81403274000331,53589.538265040006 2022-10-10,11:06:56.000,283,11001422,12765,0,1665400015,13167.047788709991,88.85632751999947,53589.55223928 2022-10-10,11:06:57.000,283,11001456,13005,0,1665400016,13166.966952989991,88.8986223000029,53589.61512336 2022-10-10,11:06:58.000,283,11001436,12765,0,1665400017,13166.95348037,88.8986223000029,53589.57320064 2022-10-10,11:06:59.000,283,11001419,12605,0,1665400018,13166.82549047999,88.90567143000226,53589.5242908 2022-10-10,11:07:00.000,283,11001464,12565,0,1665400019,13166.859172029996,88.9338679499997,53589.58018776001 2022-10-10,11:07:01.000,283,11001422,12645,0,1665400020,13166.919798819996,88.91976969000098,53589.61512336 2022-10-10,11:07:02.000,283,11001427,12845,0,1665400021,13166.87264465,88.94091707999905,53589.64307184 2022-10-10,11:07:03.000,283,11001446,12525,0,1665400022,13166.80528154999,88.99026099000184,53589.594162 2022-10-10,11:07:04.000,283,11001438,12805,0,1665400023,13166.919798819996,88.97616273000313,53589.62909760001 2022-10-10,11:07:05.000,283,11001444,12925,0,1665400024,13166.90632619999,89.02550663999864,53589.58018776001 2022-10-10,11:07:06.000,283,11001440,12925,0,1665400025,13166.879380959996,89.02550663999864,53589.69896880001 2022-10-10,11:07:07.000,283,11001423,12645,0,1665400026,13166.859172029996,89.06780142000207,53589.74089152 2022-10-10,11:07:08.000,283,11001387,12765,0,1665400027,13166.778336309995,89.06780142000207,53589.71294304 2022-10-10,11:07:09.000,283,11001429,12845,0,1665400028,13166.67055535,89.08189968000079,53589.71993016 2022-10-10,11:07:10.000,283,11001405,12725,0,1665400029,13166.636873799995,89.08894881000015,53589.733904400004 2022-10-10,11:07:11.000,283,11001460,12725,0,1665400030,13166.65034642,89.13124359000358,53589.8387112 2022-10-10,11:07:12.000,283,11001430,12725,0,1665400031,13166.576247009994,89.13829272000294,53589.85967256 2022-10-10,11:07:13.000,283,11001451,12845,0,1665400032,13166.441520809989,89.1453418500023,53589.8387112 2022-10-10,11:07:14.000,283,11001471,12805,0,1665400033,13166.367421399998,89.12419446000422,53589.82473696001 2022-10-10,11:07:15.000,283,11001425,12765,0,1665400034,13166.259640439988,89.15239098000166,53589.79678848001 2022-10-10,11:07:16.000,283,11001414,12805,0,1665400035,13166.165332099998,89.15944011000101,53589.85967256 2022-10-10,11:07:17.000,283,11001404,12965,0,1665400036,13166.172068409993,89.15239098000166,53589.81076272 2022-10-10,11:07:18.000,283,11001417,12885,0,1665400037,13166.030605899992,89.15239098000166,53589.873646800006 2022-10-10,11:07:19.000,283,11001431,12805,0,1665400038,13165.916088630001,89.16648924000037,53589.84569832001 2022-10-10,11:07:20.000,283,11001410,12925,0,1665400039,13165.828516599991,89.15239098000166,53589.89460816001 2022-10-10,11:07:21.000,283,11001410,12685,0,1665400040,13165.808307669991,89.11714533000486,53589.86665968001 2022-10-10,11:07:22.000,283,11001468,12765,0,1665400041,13165.73420826,89.10304706999887,53589.94351800001 2022-10-10,11:07:23.000,283,11001420,12805,0,1665400042,13165.639899919996,89.0959979399995,53589.95749224 2022-10-10,11:07:24.000,283,11001410,12765,0,1665400043,13165.579273129995,89.06075229000271,53589.922556640005 2022-10-10,11:07:25.000,283,11001450,12965,0,1665400044,13165.55232789,89.10304706999887,53589.86665968001 2022-10-10,11:07:26.000,283,11001453,12885,0,1665400045,13165.397392759995,89.07485055000143,53589.83172408 2022-10-10,11:07:27.000,283,11001432,12765,0,1665400046,13165.336765969994,89.04665403000399,53589.78281424 2022-10-10,11:07:28.000,283,11001426,12565,0,1665400047,13165.28287548999,89.01845750999928,53589.76884 2022-10-10,11:07:29.000,283,11001417,12765,0,1665400048,13165.36371120999,88.96911360000377,53589.85967256 2022-10-10,11:07:30.000,283,11001444,12645,0,1665400049,13165.32329334999,88.94796620999841,53589.84569832001 2022-10-10,11:07:31.000,283,11001428,12965,0,1665400050,13165.289611799999,88.92681882000034,53589.76884 2022-10-10,11:07:32.000,283,11001418,12805,0,1665400051,13165.269402869999,88.90567143000226,53589.754865760005 2022-10-10,11:07:33.000,283,11001438,12725,0,1665400052,13165.255930249994,88.90567143000226,53589.78281424 2022-10-10,11:07:34.000,283,11001428,12565,0,1665400053,13165.34350227999,88.85632751999947,53589.83172408 2022-10-10,11:07:35.000,283,11001394,12885,0,1665400054,13165.269402869999,88.81403274000331,53589.754865760005 2022-10-10,11:07:36.000,283,11001438,12605,0,1665400055,13165.276139179994,88.77173795999988,53589.74089152 2022-10-10,11:07:37.000,283,11001437,12925,0,1665400056,13165.30308441999,88.72239405000437,53589.88762104 2022-10-10,11:07:38.000,283,11001471,12605,0,1665400057,13165.215512389994,88.67305014000158,53589.85967256 2022-10-10,11:07:39.000,283,11001422,12885,0,1665400058,13165.121204049989,88.63075535999815,53589.81774984 2022-10-10,11:07:40.000,283,11001452,12765,0,1665400059,13165.067313569998,88.62370622999879,53589.88762104 2022-10-10,11:07:41.000,283,11001389,12765,0,1665400060,13164.973005229993,88.58846058000199,53589.81076272 2022-10-10,11:07:42.000,283,11001389,12845,0,1665400061,13164.905642129997,88.48977276000369,53589.84569832001 2022-10-10,11:07:43.000,283,11001405,12565,0,1665400062,13164.757443310002,88.44747798000026,53589.82473696001 2022-10-10,11:07:44.000,283,11001420,13125,0,1665400063,13164.797861170002,88.4404288500009,53589.852685440004 2022-10-10,11:07:45.000,283,11001424,12725,0,1665400064,13164.777652240002,88.39813407000474,53589.79678848001 2022-10-10,11:07:46.000,283,11001414,12805,0,1665400065,13164.615980800001,88.36993755000003,53589.78281424 2022-10-10,11:07:47.000,283,11001462,12765,0,1665400066,13164.562090319996,88.2923971199998,53589.82473696001 2022-10-10,11:07:48.000,283,11001459,12845,0,1665400067,13164.440836739996,88.27829886000109,53589.83172408 2022-10-10,11:07:49.000,283,11001432,12885,0,1665400068,13164.360001019995,88.20780756000022,53589.803775600005 2022-10-10,11:07:50.000,283,11001416,12765,0,1665400069,13164.19159327,88.1937093000015,53589.705955920006 2022-10-10,11:07:51.000,283,11001391,12845,0,1665400070,13164.18485695999,88.10911974000192,53589.76185288 2022-10-10,11:07:52.000,283,11001431,12805,0,1665400071,13164.12423016999,88.07387408999784,53589.76185288 2022-10-10,11:07:53.000,283,11001403,12725,0,1665400072,13164.10402123999,87.98928452999826,53589.74787864001 2022-10-10,11:07:54.000,283,11001421,12965,0,1665400073,13164.090548619999,87.91879323000467,53589.79678848001 2022-10-10,11:07:55.000,283,11001380,12645,0,1665400074,13164.056867069994,87.89059670999995,53589.67102032 2022-10-10,11:07:56.000,283,11001403,12805,0,1665400075,13164.050130759999,87.82715453999845,53589.733904400004 2022-10-10,11:07:57.000,283,11001433,12885,0,1665400076,13164.06360337999,87.75666324000485,53589.74089152 2022-10-10,11:07:58.000,283,11001439,12605,0,1665400077,13164.002976589989,87.72846672000014,53589.72691728001 2022-10-10,11:07:59.000,283,11001392,12645,0,1665400078,13164.009712899999,87.7002702000027,53589.67800744001 2022-10-10,11:08:00.000,283,11001443,12885,0,1665400079,13163.989503969999,87.66502454999863,53589.6640332 2022-10-10,11:08:01.000,283,11001432,13005,0,1665400080,13164.077075999994,87.55928760000097,53589.74787864001 2022-10-10,11:08:02.000,283,11001471,12805,0,1665400081,13164.04339444999,87.52404195000418,53589.733904400004 2022-10-10,11:08:03.000,283,11001414,12965,0,1665400082,13164.002976589989,87.4887963000001,53589.69198168 2022-10-10,11:08:04.000,283,11001460,12845,0,1665400083,13163.949086109998,87.45355065000331,53589.74787864001 2022-10-10,11:08:05.000,283,11001386,12805,0,1665400084,13163.922140869989,87.44650152000395,53589.74089152 2022-10-10,11:08:06.000,283,11001402,12725,0,1665400085,13163.807623599998,87.41125586999988,53589.65704608001 2022-10-10,11:08:07.000,283,11001417,12645,0,1665400086,13163.827832529998,87.36896109000372,53589.71993016 2022-10-10,11:08:08.000,283,11001390,12725,0,1665400087,13163.807623599998,87.31256805000157,53589.79678848001 2022-10-10,11:08:09.000,283,11001411,12845,0,1665400088,13163.713315259993,87.34781369999837,53589.74787864001 2022-10-10,11:08:10.000,283,11001373,13045,0,1665400089,13163.571852749992,87.32666631000029,53589.733904400004 2022-10-10,11:08:11.000,283,11001443,12725,0,1665400090,13163.477544410001,87.2914206600035,53589.71294304 2022-10-10,11:08:12.000,283,11001448,12885,0,1665400091,13163.430390239992,87.31961718000093,53589.65704608001 2022-10-10,11:08:13.000,283,11001404,12845,0,1665400092,13163.389972379991,87.31256805000157,53589.67800744001 2022-10-10,11:08:14.000,283,11001456,12605,0,1665400093,13163.29566404,87.33371543999965,53589.733904400004 2022-10-10,11:08:15.000,283,11001433,12965,0,1665400094,13163.19461939,87.35486282999773,53589.71993016 2022-10-10,11:08:16.000,283,11001423,12845,0,1665400095,13163.160937839995,87.31961718000093,53589.64307184 2022-10-10,11:08:17.000,283,11001417,12765,0,1665400096,13163.19461939,87.37601022000308,53589.69198168 2022-10-10,11:08:18.000,283,11001435,12925,0,1665400097,13163.12725628999,87.36191196000436,53589.733904400004 2022-10-10,11:08:19.000,283,11001404,12765,0,1665400098,13162.958848539995,87.40420674000052,53589.62211048 2022-10-10,11:08:20.000,283,11001457,12805,0,1665400099,13162.898221749994,87.43240325999795,53589.64307184 2022-10-10,11:08:21.000,283,11001417,12605,0,1665400100,13162.86454019999,87.46764891000203,53589.65704608001 2022-10-10,11:08:22.000,283,11001414,12445,0,1665400101,13162.763495549989,87.48174717000074,53589.62211048 2022-10-10,11:08:23.000,283,11001406,12685,0,1665400102,13162.635505659993,87.51699282000482,53589.55922640001 2022-10-10,11:08:24.000,283,11001449,12605,0,1665400103,13162.655714589993,87.46764891000203,53589.60813624001 2022-10-10,11:08:25.000,283,11001422,13005,0,1665400104,13162.581615179988,87.51699282000482,53589.60114912 2022-10-10,11:08:26.000,283,11001429,12605,0,1665400105,13162.440152670002,87.53109108000353,53589.5242908 2022-10-10,11:08:27.000,283,11001421,12645,0,1665400106,13162.399734810002,87.50994368999818,53589.538265040006 2022-10-10,11:08:28.000,283,11001403,12725,0,1665400107,13162.379525880002,87.5381402100029,53589.5242908 2022-10-10,11:08:29.000,283,11001417,12805,0,1665400108,13162.197645510001,87.59453324999777,53589.44743248 2022-10-10,11:08:30.000,283,11001453,12605,0,1665400109,13162.137018720001,87.58043498999905,53589.41249688001 2022-10-10,11:08:31.000,283,11001428,12845,0,1665400110,13162.190909199991,87.56633673000033,53589.48935520001 2022-10-10,11:08:32.000,283,11001451,12925,0,1665400111,13162.123546099996,87.6368280300012,53589.46140672001 2022-10-10,11:08:33.000,283,11001431,13005,0,1665400112,13161.96861096999,87.67912281000463,53589.3845484 2022-10-10,11:08:34.000,283,11001411,12805,0,1665400113,13161.96861096999,87.67912281000463,53589.42647112 2022-10-10,11:08:35.000,283,11001441,12765,0,1665400114,13161.80693952999,87.72846672000014,53589.26576736 2022-10-10,11:08:36.000,283,11001417,12685,0,1665400115,13161.719367499994,87.77781063000293,53589.2098704 2022-10-10,11:08:37.000,283,11001416,12805,0,1665400116,13161.699158569994,87.79895802000101,53589.25878024 2022-10-10,11:08:38.000,283,11001457,12565,0,1665400117,13161.591377609999,87.8483019300038,53589.2098704 2022-10-10,11:08:39.000,283,11001447,12965,0,1665400118,13161.517278199994,87.86944932000188,53589.15397344001 2022-10-10,11:08:40.000,283,11001458,12965,0,1665400119,13161.382551999988,87.87649845000124,53589.09108936 2022-10-10,11:08:41.000,283,11001448,12845,0,1665400120,13161.281507350002,87.89059670999995,53589.0002568 2022-10-10,11:08:42.000,283,11001421,12845,0,1665400121,13161.207407939997,87.91879323000467,53589.00724392001 2022-10-10,11:08:43.000,283,11001418,12885,0,1665400122,13161.079418050002,87.93289149000339,53588.95833408001 2022-10-10,11:08:44.000,283,11001394,12725,0,1665400123,13160.991846019991,87.95403888000146,53588.916411360005 2022-10-10,11:08:45.000,283,11001445,12525,0,1665400124,13160.904273989996,87.96108801000082,53588.867501520006 2022-10-10,11:08:46.000,283,11001425,12845,0,1665400125,13160.83691089,87.9963336600049,53588.797630320005 2022-10-10,11:08:47.000,283,11001394,13045,0,1665400126,13160.76954778999,88.02453018000233,53588.71378488 2022-10-10,11:08:48.000,283,11001448,12685,0,1665400127,13160.73586624,88.03157931000169,53588.78365608 2022-10-10,11:08:49.000,283,11001415,12725,0,1665400128,13160.63482159,88.05272669999977,53588.74173336001 2022-10-10,11:08:50.000,283,11001418,12885,0,1665400129,13160.52704062999,88.06682495999848,53588.67186216001 2022-10-10,11:08:51.000,283,11001448,12885,0,1665400130,13160.338423949994,88.10911974000192,53588.56705536 2022-10-10,11:08:52.000,283,11001453,12685,0,1665400131,13160.358632879994,88.14436538999871,53588.532119760006 2022-10-10,11:08:53.000,283,11001448,12845,0,1665400132,13160.311478709998,88.17961104000278,53588.462248560005 2022-10-10,11:08:54.000,283,11001438,12725,0,1665400133,13160.324951329989,88.18666017000214,53588.45526144001 2022-10-10,11:08:55.000,283,11001428,12805,0,1665400134,13160.318215019994,88.25010234000365,53588.32949328 2022-10-10,11:08:56.000,283,11001447,12845,0,1665400135,13160.277797159993,88.29944624999916,53588.294557680005 2022-10-10,11:08:57.000,283,11001431,12765,0,1665400136,13160.244115609989,88.30649537999852,53588.3015448 2022-10-10,11:08:58.000,283,11001467,12605,0,1665400137,13160.136334649993,88.3417410300026,53588.23866072001 2022-10-10,11:08:59.000,283,11001414,12845,0,1665400138,13160.035289999993,88.42633059000218,53588.11289256 2022-10-10,11:09:00.000,283,11001423,12845,0,1665400139,13159.920772730002,88.46157623999898,53588.07096984001 2022-10-10,11:09:01.000,283,11001447,12805,0,1665400140,13159.833200699992,88.48272363000433,53587.98013728001 2022-10-10,11:09:02.000,283,11001464,12765,0,1665400141,13159.846673319997,88.48977276000369,53587.93821456 2022-10-10,11:09:03.000,283,11001436,12685,0,1665400142,13159.839937010001,88.49682189000305,53587.92424032 2022-10-10,11:09:04.000,283,11001410,13005,0,1665400143,13159.887091179997,88.5391166699992,53587.90327896001 2022-10-10,11:09:05.000,283,11001410,12885,0,1665400144,13159.873618559992,88.56731319000392,53587.88231760001 2022-10-10,11:09:06.000,283,11001403,12645,0,1665400145,13159.752364979991,88.61665709999943,53587.805459279996 2022-10-10,11:09:07.000,283,11001443,12765,0,1665400146,13159.799519150001,88.62370622999879,53587.87533048 2022-10-10,11:09:08.000,283,11001461,12525,0,1665400147,13159.786046529996,88.65895188000286,53587.910266080005 2022-10-10,11:09:09.000,283,11001429,12725,0,1665400148,13159.711947119991,88.72239405000437,53587.79847216 2022-10-10,11:09:10.000,283,11001432,12645,0,1665400149,13159.711947119991,88.77878708999924,53587.75654944 2022-10-10,11:09:11.000,283,11001437,12565,0,1665400150,13159.833200699992,88.7999344800046,53587.82642064 2022-10-10,11:09:12.000,283,11001427,12685,0,1665400151,13159.846673319997,88.83518013000139,53587.86834336 2022-10-10,11:09:13.000,283,11001437,12765,0,1665400152,13159.786046529996,88.86337664999883,53587.805459279996 2022-10-10,11:09:14.000,283,11001458,12765,0,1665400153,13159.799519150001,88.87747491000482,53587.76353656001 2022-10-10,11:09:15.000,283,11001431,12805,0,1665400154,13159.725419739996,88.89157317000354,53587.7076396 2022-10-10,11:09:16.000,283,11001414,12885,0,1665400155,13159.826464389997,88.92681882000034,53587.693665360006 2022-10-10,11:09:17.000,283,11001442,12845,0,1665400156,13159.900563800002,88.92681882000034,53587.70065248 2022-10-10,11:09:18.000,283,11001453,12805,0,1665400157,13159.940981660002,88.9620644700044,53587.7076396 2022-10-10,11:09:19.000,283,11001448,12605,0,1665400158,13159.947717969997,89.01845750999928,53587.59584568001 2022-10-10,11:09:20.000,283,11001446,12805,0,1665400159,13159.988135829997,89.01140837999992,53587.71462672001 2022-10-10,11:09:21.000,283,11001434,12725,0,1665400160,13160.015081069992,89.08189968000079,53587.7076396 2022-10-10,11:09:22.000,283,11001470,12765,0,1665400161,13159.934245349992,89.1453418500023,53587.60981992 2022-10-10,11:09:23.000,283,11001445,12685,0,1665400162,13160.035289999993,89.15944011000101,53587.72161384 2022-10-10,11:09:24.000,283,11001477,12885,0,1665400163,13160.075707859993,89.18763662999845,53587.73558808001 2022-10-10,11:09:25.000,283,11001445,12605,0,1665400164,13160.062235240002,89.2440296700006,53587.60981992 2022-10-10,11:09:26.000,283,11001427,12645,0,1665400165,13160.116125719993,89.29337358000339,53587.693665360006 2022-10-10,11:09:27.000,283,11001433,12685,0,1665400166,13160.237379299993,89.30042271000275,53587.81244640001 2022-10-10,11:09:28.000,283,11001417,12605,0,1665400167,13160.284533469989,89.29337358000339,53587.77052368 2022-10-10,11:09:29.000,283,11001402,12765,0,1665400168,13160.271060849998,89.37091401000362,53587.78449792001 2022-10-10,11:09:30.000,283,11001418,12885,0,1665400169,13160.170016199998,89.33566835999954,53587.637768399996 2022-10-10,11:09:31.000,283,11001451,12965,0,1665400170,13160.217170369993,89.38501227000233,53587.70065248 2022-10-10,11:09:32.000,283,11001425,12965,0,1665400171,13160.244115609989,89.37091401000362,53587.79847216 2022-10-10,11:09:33.000,283,11001432,12885,0,1665400172,13160.311478709998,89.36386488000426,53587.76353656001 2022-10-10,11:09:34.000,283,11001403,12805,0,1665400173,13160.311478709998,89.39911053000105,53587.791485040005 2022-10-10,11:09:35.000,283,11001430,12925,0,1665400174,13160.250851919998,89.38501227000233,53587.75654944 2022-10-10,11:09:36.000,283,11001427,12965,0,1665400175,13160.372105499999,89.41320878999977,53587.847382 2022-10-10,11:09:37.000,283,11001446,12765,0,1665400176,13160.40578704999,89.42025791999913,53587.86834336 2022-10-10,11:09:38.000,283,11001475,12925,0,1665400177,13160.331687639999,89.47665096000128,53587.840394880004 2022-10-10,11:09:39.000,283,11001445,12965,0,1665400178,13160.291269779998,89.51189660999808,53587.81943352 2022-10-10,11:09:40.000,283,11001450,12645,0,1665400179,13160.338423949994,89.5541913900015,53587.910266080005 2022-10-10,11:09:41.000,283,11001433,12685,0,1665400180,13160.399050739994,89.56828965000022,53587.90327896001 2022-10-10,11:09:42.000,283,11001431,12885,0,1665400181,13160.46641383999,89.61058443000366,53587.93821456 2022-10-10,11:09:43.000,283,11001426,12805,0,1665400182,13160.44620490999,89.63173182000173,53587.87533048 2022-10-10,11:09:44.000,283,11001424,12965,0,1665400183,13160.58766741999,89.68107573000452,53587.95218880001 2022-10-10,11:09:45.000,283,11001438,12605,0,1665400184,13160.5741948,89.70927225000196,53587.93821456 2022-10-10,11:09:46.000,283,11001504,12605,0,1665400185,13160.56745848999,89.73041964000004,53587.9172532 2022-10-10,11:09:47.000,283,11001464,12685,0,1665400186,13160.64829420999,89.79386181000154,53587.96616304 2022-10-10,11:09:48.000,283,11001424,12725,0,1665400187,13160.70892099999,89.80796007000026,53587.9871244 2022-10-10,11:09:49.000,283,11001407,12805,0,1665400188,13160.68871206999,89.87140224000177,53587.9172532 2022-10-10,11:09:50.000,283,11001434,12885,0,1665400189,13160.681975759995,89.91369701999793,53587.99411152 2022-10-10,11:09:51.000,283,11001428,12965,0,1665400190,13160.803229339996,89.97009006000008,53588.11987968001 2022-10-10,11:09:52.000,283,11001431,12605,0,1665400191,13160.85711982,90.00533571000415,53588.15481528 2022-10-10,11:09:53.000,283,11001414,12765,0,1665400192,13160.850383509991,90.0476304900003,53588.11987968001 2022-10-10,11:09:54.000,283,11001429,12885,0,1665400193,13160.944691849996,90.11107266000181,53588.18276376 2022-10-10,11:09:55.000,283,11001421,12885,0,1665400194,13160.937955540001,90.18861309000204,53588.14782816001 2022-10-10,11:09:56.000,283,11001430,12605,0,1665400195,13160.924482919996,90.24500613000419,53588.18975088001 2022-10-10,11:09:57.000,283,11001429,12805,0,1665400196,13161.072681739992,90.2943500399997,53588.22468648 2022-10-10,11:09:58.000,283,11001406,12645,0,1665400197,13161.227616869997,90.37189046999993,53588.32250616 2022-10-10,11:09:59.000,283,11001446,12685,0,1665400198,13161.389288309998,90.44943090000015,53588.38539024001 2022-10-10,11:10:00.000,283,11001461,12805,0,1665400199,13161.470124029998,90.49877481000294,53588.37840312 2022-10-10,11:10:01.000,283,11001423,12685,0,1665400200,13161.591377609999,90.52697133000038,53588.476222799996 2022-10-10,11:10:02.000,283,11001418,12925,0,1665400201,13161.75304905,90.63270827999804,53588.532119760006 2022-10-10,11:10:03.000,283,11001411,12565,0,1665400202,13161.88777524999,90.66090480000275,53588.546094 2022-10-10,11:10:04.000,283,11001412,12765,0,1665400203,13161.941665729995,90.74549436000234,53588.63692656 2022-10-10,11:10:05.000,283,11001419,13125,0,1665400204,13162.056183,90.76664175000042,53588.73474624 2022-10-10,11:10:06.000,283,11001431,12605,0,1665400205,13162.110073479991,90.83713305000128,53588.811604559996 2022-10-10,11:10:07.000,283,11001443,12885,0,1665400206,13162.224590749996,90.85828043999936,53588.85352728 2022-10-10,11:10:08.000,283,11001423,12605,0,1665400207,13162.433416359992,90.83008392000193,53589.014231040004 2022-10-10,11:10:09.000,283,11001431,12805,0,1665400208,13162.520988390002,90.89352609000343,53589.02121816 2022-10-10,11:10:10.000,283,11001395,12685,0,1665400209,13162.635505659993,90.9499191299983,53589.09108936 2022-10-10,11:10:11.000,283,11001443,12645,0,1665400210,13162.702868759989,90.95696825999767,53589.202883280006 2022-10-10,11:10:12.000,283,11001435,12765,0,1665400211,13162.790440789999,90.97106652000366,53589.27275448001 2022-10-10,11:10:13.000,283,11001448,12725,0,1665400212,13162.837594959994,90.97106652000366,53589.26576736 2022-10-10,11:10:14.000,283,11001421,12805,0,1665400213,13162.94537591999,91.03450868999789,53589.36358704001 2022-10-10,11:10:15.000,283,11001468,12725,0,1665400214,13162.979057469995,91.04155782000453,53589.39153552001 2022-10-10,11:10:16.000,283,11001392,12965,0,1665400215,13163.10704735999,91.02041042999917,53589.47538096 2022-10-10,11:10:17.000,283,11001418,13045,0,1665400216,13163.241773559996,90.99221391000174,53589.6640332 2022-10-10,11:10:18.000,283,11001445,12805,0,1665400217,13163.282191419996,90.98516478000238,53589.77582712001 2022-10-10,11:10:19.000,283,11001458,12885,0,1665400218,13163.322609279996,90.97811565000302,53589.74787864001 2022-10-10,11:10:20.000,283,11001396,13005,0,1665400219,13163.477544410001,91.02745955999853,53589.78980136 2022-10-10,11:10:21.000,283,11001438,12805,0,1665400220,13163.578589060002,91.01336129999981,53589.86665968001 2022-10-10,11:10:22.000,283,11001439,12685,0,1665400221,13163.612270609992,91.03450868999789,53589.901595280004 2022-10-10,11:10:23.000,283,11001440,12845,0,1665400222,13163.773942049993,91.04155782000453,53590.05531192 2022-10-10,11:10:24.000,283,11001446,12885,0,1665400223,13163.854777769993,91.01336129999981,53590.08326040001 2022-10-10,11:10:25.000,283,11001449,12765,0,1665400224,13163.868250389998,90.99221391000174,53590.090247520006 2022-10-10,11:10:26.000,283,11001400,12685,0,1665400225,13163.901931939989,91.03450868999789,53590.09723464 2022-10-10,11:10:27.000,283,11001477,13125,0,1665400226,13164.056867069994,90.99221391000174,53590.1531316 2022-10-10,11:10:28.000,283,11001454,12645,0,1665400227,13164.097284929994,91.02041042999917,53590.27191264 2022-10-10,11:10:29.000,283,11001443,12805,0,1665400228,13164.19159327,91.00631217000046,53590.34877096001 2022-10-10,11:10:30.000,283,11001435,12605,0,1665400229,13164.238747439995,91.02745955999853,53590.36973232001 2022-10-10,11:10:31.000,283,11001417,12605,0,1665400230,13164.30611053999,90.95696825999767,53590.46755200001 2022-10-10,11:10:32.000,283,11001424,12765,0,1665400231,13164.299374229995,90.98516478000238,53590.44659064001 2022-10-10,11:10:33.000,283,11001408,13085,0,1665400232,13164.42736411999,90.9640173900043,53590.60030728 2022-10-10,11:10:34.000,283,11001416,12765,0,1665400233,13164.47451829,90.99221391000174,53590.6771656 2022-10-10,11:10:35.000,283,11001433,12805,0,1665400234,13164.595771870001,90.98516478000238,53590.7470368 2022-10-10,11:10:36.000,283,11001456,12845,0,1665400235,13164.582299249996,91.02041042999917,53590.72607544 2022-10-10,11:10:37.000,283,11001438,13125,0,1665400236,13164.723761759997,90.99221391000174,53590.84485648 2022-10-10,11:10:38.000,283,11001428,12965,0,1665400237,13164.865224269997,90.9640173900043,53590.991586 2022-10-10,11:10:39.000,283,11001432,12645,0,1665400238,13165.026895709998,90.9499191299983,53591.01254736 2022-10-10,11:10:40.000,283,11001416,12565,0,1665400239,13165.053840949993,90.92877174000023,53591.096392800006 2022-10-10,11:10:41.000,283,11001410,12605,0,1665400240,13165.100995119989,90.9640173900043,53591.13831552001 2022-10-10,11:10:42.000,283,11001462,12765,0,1665400241,13165.188567149999,90.97811565000302,53591.20818672001 2022-10-10,11:10:43.000,283,11001417,12725,0,1665400242,13165.276139179994,90.94286999999895,53591.25010944 2022-10-10,11:10:44.000,283,11001396,12725,0,1665400243,13165.356974899994,90.93582086999959,53591.37587760001 2022-10-10,11:10:45.000,283,11001438,12725,0,1665400244,13165.39065645,90.92172261000087,53591.41780032 2022-10-10,11:10:46.000,283,11001475,12605,0,1665400245,13165.48496478999,90.92877174000023,53591.43876168 2022-10-10,11:10:47.000,283,11001420,12885,0,1665400246,13165.65337254,90.90057522000279,53591.529594240004 2022-10-10,11:10:48.000,283,11001416,12685,0,1665400247,13165.75441719,90.90762435000215,53591.66933664001 2022-10-10,11:10:49.000,283,11001463,13125,0,1665400248,13165.902616009997,90.90057522000279,53591.73920784001 2022-10-10,11:10:50.000,283,11001462,12685,0,1665400249,13165.963242799997,90.90057522000279,53591.816066160005 2022-10-10,11:10:51.000,283,11001459,12845,0,1665400250,13166.050814829992,90.88647696000407,53591.8300404 2022-10-10,11:10:52.000,283,11001407,12605,0,1665400251,13166.151859479993,90.90057522000279,53591.8999116 2022-10-10,11:10:53.000,283,11001409,12925,0,1665400252,13166.293321989993,90.89352609000343,53591.97676992001 2022-10-10,11:10:54.000,283,11001451,12805,0,1665400253,13166.448257119999,90.93582086999959,53592.1793964 2022-10-10,11:10:55.000,283,11001467,12685,0,1665400254,13166.54930177,90.94286999999895,53592.24228048001 2022-10-10,11:10:56.000,283,11001459,12845,0,1665400255,13166.697500589995,90.94286999999895,53592.33311304 2022-10-10,11:10:57.000,283,11001432,12685,0,1665400256,13166.89285358,90.9499191299983,53592.45189408 2022-10-10,11:10:58.000,283,11001453,12645,0,1665400257,13166.987161919991,90.9640173900043,53592.584649360004 2022-10-10,11:10:59.000,283,11001409,12685,0,1665400258,13167.041052399996,90.97106652000366,53592.584649360004 2022-10-10,11:11:00.000,283,11001374,12565,0,1665400259,13167.148833359992,91.03450868999789,53592.78028872 2022-10-10,11:11:01.000,283,11001425,12805,0,1665400260,13167.236405390002,90.99221391000174,53592.90605688 2022-10-10,11:11:02.000,283,11001428,12765,0,1665400261,13167.270086939992,91.02041042999917,53592.989902320005 2022-10-10,11:11:03.000,283,11001429,12805,0,1665400262,13167.377867900002,91.03450868999789,53593.09470912 2022-10-10,11:11:04.000,283,11001459,13045,0,1665400263,13167.492385169993,91.00631217000046,53593.26938712001 2022-10-10,11:11:05.000,283,11001419,12965,0,1665400264,13167.499121479988,90.9992630400011,53593.36021968 2022-10-10,11:11:06.000,283,11001476,12605,0,1665400265,13167.526066719998,91.05565608000325,53593.38816816001 2022-10-10,11:11:07.000,283,11001424,12685,0,1665400266,13167.620375059989,91.02745955999853,53593.47900072 2022-10-10,11:11:08.000,283,11001434,12925,0,1665400267,13167.694474469994,91.04860695000389,53593.58380752001 2022-10-10,11:11:09.000,283,11001413,12685,0,1665400268,13167.74162863999,91.03450868999789,53593.70258856001 2022-10-10,11:11:10.000,283,11001453,12805,0,1665400269,13167.714683399994,91.00631217000046,53593.779446880006 2022-10-10,11:11:11.000,283,11001472,12725,0,1665400270,13167.72141970999,91.01336129999981,53593.89124080001 2022-10-10,11:11:12.000,283,11001413,12525,0,1665400271,13167.8494096,90.97106652000366,53594.065918800006 2022-10-10,11:11:13.000,283,11001419,12845,0,1665400272,13167.896563769995,90.92172261000087,53594.065918800006 2022-10-10,11:11:14.000,283,11001454,12965,0,1665400273,13167.977399489995,90.87942783000472,53594.19867408 2022-10-10,11:11:15.000,283,11001423,12765,0,1665400274,13168.06497151999,90.85123131,53594.25457104001 2022-10-10,11:11:16.000,283,11001427,12725,0,1665400275,13168.166016169991,90.87237869999808,53594.28950664 2022-10-10,11:11:17.000,283,11001455,12765,0,1665400276,13168.19296141,90.85123131,53594.30348088001 2022-10-10,11:11:18.000,283,11001391,12925,0,1665400277,13168.341160229997,90.77369087999978,53594.49213312001 2022-10-10,11:11:19.000,283,11001435,12765,0,1665400278,13168.368105469992,90.7172978400049,53594.58296568 2022-10-10,11:11:20.000,283,11001423,12925,0,1665400279,13168.435468570002,90.69615044999955,53594.64584976 2022-10-10,11:11:21.000,283,11001438,12565,0,1665400280,13168.421995949997,90.64680654000404,53594.72270808 2022-10-10,11:11:22.000,283,11001458,12765,0,1665400281,13168.475886430002,90.63270827999804,53594.87642472001 2022-10-10,11:11:23.000,283,11001436,12645,0,1665400282,13168.462413809997,90.63975741000468,53594.932321680004 2022-10-10,11:11:24.000,283,11001468,12605,0,1665400283,13168.502831669997,90.59041350000189,53595.06507696001 2022-10-10,11:11:25.000,283,11001449,12845,0,1665400284,13168.502831669997,90.59041350000189,53595.100012560004 2022-10-10,11:11:26.000,283,11001457,13005,0,1665400285,13168.516304290002,90.56926611000381,53595.10699968 2022-10-10,11:11:27.000,283,11001379,12685,0,1665400286,13168.549985839993,90.49877481000294,53595.20481936 2022-10-10,11:11:28.000,283,11001425,12765,0,1665400287,13168.617348940003,90.42828351000207,53595.26071632001 2022-10-10,11:11:29.000,283,11001440,12965,0,1665400288,13168.657766799988,90.38598872999864,53595.34456176 2022-10-10,11:11:30.000,283,11001379,12885,0,1665400289,13168.590403699993,90.38598872999864,53595.218793600005 2022-10-10,11:11:31.000,283,11001458,12965,0,1665400290,13168.718393589988,90.36484134000057,53595.40045872001 2022-10-10,11:11:32.000,283,11001438,12765,0,1665400291,13168.758811449989,90.32254656000441,53595.44936856001 2022-10-10,11:11:33.000,283,11001471,12725,0,1665400292,13168.711657279993,90.37893959999928,53595.505265520005 2022-10-10,11:11:34.000,283,11001422,13005,0,1665400293,13168.731866209993,90.37189046999993,53595.52622688001 2022-10-10,11:11:35.000,283,11001414,12805,0,1665400294,13168.907010269999,90.35779221000121,53595.6380208 2022-10-10,11:11:36.000,283,11001416,12565,0,1665400295,13169.00131860999,90.35779221000121,53595.69391776001 2022-10-10,11:11:37.000,283,11001393,12685,0,1665400296,13169.00131860999,90.38598872999864,53595.67994352 2022-10-10,11:11:38.000,283,11001450,12685,0,1665400297,13169.02826385,90.40008699000464,53595.70090488 2022-10-10,11:11:39.000,283,11001435,12805,0,1665400298,13169.04173646999,90.42828351000207,53595.81269880001 2022-10-10,11:11:40.000,283,11001438,12725,0,1665400299,13169.08889064,90.4423817700008,53595.82667304 2022-10-10,11:11:41.000,283,11001387,12645,0,1665400300,13169.06194539999,90.40008699000464,53595.88257000001 2022-10-10,11:11:42.000,283,11001429,12845,0,1665400301,13169.06868171,90.407136120004,53595.83366016001 2022-10-10,11:11:43.000,283,11001371,12845,0,1665400302,13169.04847278,90.42123438000272,53595.89654424 2022-10-10,11:11:44.000,283,11001447,12805,0,1665400303,13169.176462669995,90.41418525000336,53596.01532528 2022-10-10,11:11:45.000,283,11001388,12605,0,1665400304,13169.23035315,90.44943090000015,53596.11314496 2022-10-10,11:11:46.000,283,11001470,12925,0,1665400305,13169.27077101,90.43533264000143,53596.15506768 2022-10-10,11:11:47.000,283,11001449,12605,0,1665400306,13169.29097994,90.45648002999951,53596.106157840004 2022-10-10,11:11:48.000,283,11001463,12885,0,1665400307,13169.425706139991,90.4423817700008,53596.1620548 2022-10-10,11:11:49.000,283,11001393,12605,0,1665400308,13169.553696030001,90.407136120004,53596.273848720004 2022-10-10,11:11:50.000,283,11001432,12685,0,1665400309,13169.506541859992,90.46352915999887,53596.28083584 2022-10-10,11:11:51.000,283,11001451,12965,0,1665400310,13169.688422229992,90.45648002999951,53596.37865552 2022-10-10,11:11:52.000,283,11001461,12605,0,1665400311,13169.809675809993,90.42828351000207,53596.44852672 2022-10-10,11:11:53.000,283,11001423,12845,0,1665400312,13169.897247839988,90.37893959999928,53596.45551384001 2022-10-10,11:11:54.000,283,11001438,12685,0,1665400313,13169.951138319993,90.31549742999778,53596.560320640005 2022-10-10,11:11:55.000,283,11001415,12685,0,1665400314,13169.924193079998,90.34369395000249,53596.511410800005 2022-10-10,11:11:56.000,283,11001446,12845,0,1665400315,13170.005028799998,90.26615352000226,53596.59525624 2022-10-10,11:11:57.000,283,11001439,12925,0,1665400316,13170.072391899994,90.25205526000354,53596.66512744 2022-10-10,11:11:58.000,283,11001426,13125,0,1665400317,13170.153227619994,90.1956622200014,53596.728011520005 2022-10-10,11:11:59.000,283,11001406,12845,0,1665400318,13170.166700239999,90.18156396000268,53596.76993424001 2022-10-10,11:12:00.000,283,11001432,12765,0,1665400319,13170.213854409994,90.13926917999925,53596.8258312 2022-10-10,11:12:01.000,283,11001445,12725,0,1665400320,13170.294690129995,90.08992527000373,53596.95159936 2022-10-10,11:12:02.000,283,11001447,12605,0,1665400321,13170.335107989995,90.06172874999902,53596.944612240004 2022-10-10,11:12:03.000,283,11001410,12605,0,1665400322,13170.34858061,90.03353223000158,53596.98653496001 2022-10-10,11:12:04.000,283,11001445,12685,0,1665400323,13170.4092074,89.94189354000264,53597.02845768 2022-10-10,11:12:05.000,283,11001476,12765,0,1665400324,13170.42941633,89.90664788999857,53597.03544480001 2022-10-10,11:12:06.000,283,11001449,12845,0,1665400325,13170.436152639995,89.85730398000305,53597.04941904 2022-10-10,11:12:07.000,283,11001456,12845,0,1665400326,13170.537197289996,89.82910745999834,53597.17518720001 2022-10-10,11:12:08.000,283,11001422,12765,0,1665400327,13170.658450869996,89.7374687699994,53597.26601976 2022-10-10,11:12:09.000,283,11001414,12645,0,1665400328,13170.739286589996,89.68107573000452,53597.32191672001 2022-10-10,11:12:10.000,283,11001416,12845,0,1665400329,13170.766231829992,89.5894370399983,53597.36383944 2022-10-10,11:12:11.000,283,11001408,12605,0,1665400330,13170.779704449997,89.54714226000215,53597.349865200005 2022-10-10,11:12:12.000,283,11001438,12445,0,1665400331,13170.867276479992,89.4555035700032,53597.454672 2022-10-10,11:12:13.000,283,11001404,12805,0,1665400332,13170.981793749997,89.40615966000041,53597.517556080005 2022-10-10,11:12:14.000,283,11001464,12685,0,1665400333,13171.076102089988,89.3568157500049,53597.62935000001 2022-10-10,11:12:15.000,283,11001398,12925,0,1665400334,13171.136728879988,89.27927532000467,53597.65729848001 2022-10-10,11:12:16.000,283,11001387,12965,0,1665400335,13171.210828289994,89.27222618999804,53597.71319544 2022-10-10,11:12:17.000,283,11001452,12965,0,1665400336,13171.311872939994,89.20173489000445,53597.81101512 2022-10-10,11:12:18.000,283,11001478,12925,0,1665400337,13171.33881817999,89.18763662999845,53597.87389920001 2022-10-10,11:12:19.000,283,11001412,12605,0,1665400338,13171.305136629999,89.19468575999781,53597.88787344 2022-10-10,11:12:20.000,283,11001429,12645,0,1665400339,13171.372499729994,89.08894881000015,53597.92979616 2022-10-10,11:12:21.000,283,11001385,12725,0,1665400340,13171.50722593,89.06780142000207,53598.11146128001 2022-10-10,11:12:22.000,283,11001464,12805,0,1665400341,13171.52743486,89.01140837999992,53598.18133248001 2022-10-10,11:12:23.000,283,11001422,12645,0,1665400342,13171.50048961999,88.99026099000184,53598.139409760006 2022-10-10,11:12:24.000,283,11001441,12685,0,1665400343,13171.615006889995,88.87747491000482,53598.27216504 2022-10-10,11:12:25.000,283,11001422,12765,0,1665400344,13171.64868844,88.82813100000203,53598.307100640006 2022-10-10,11:12:26.000,283,11001477,12805,0,1665400345,13171.695842609995,88.73649231000309,53598.44684304001 2022-10-10,11:12:27.000,283,11001435,12685,0,1665400346,13171.695842609995,88.66600101000222,53598.50972712 2022-10-10,11:12:28.000,283,11001434,12685,0,1665400347,13171.72278784999,88.58141145000263,53598.56562408001 2022-10-10,11:12:29.000,283,11001404,12765,0,1665400348,13171.76994202,88.56731319000392,53598.63549528001 2022-10-10,11:12:30.000,283,11001461,12565,0,1665400349,13171.79015095,88.46862536999834,53598.65645664 2022-10-10,11:12:31.000,283,11001448,13125,0,1665400350,13171.79015095,88.38403580999875,53598.73331496001 2022-10-10,11:12:32.000,283,11001427,12725,0,1665400351,13171.891195600001,88.27124973000173,53598.859083120005 2022-10-10,11:12:33.000,283,11001411,12805,0,1665400352,13171.918140839996,88.20075843000086,53598.92895432001 2022-10-10,11:12:34.000,283,11001458,12725,0,1665400353,13171.911404530001,88.1584636500047,53598.907992960005 2022-10-10,11:12:35.000,283,11001395,12725,0,1665400354,13171.958558699997,88.08797235000384,53598.97087704001 2022-10-10,11:12:36.000,283,11001472,12885,0,1665400355,13172.066339659992,88.01043192000361,53599.089658079996 2022-10-10,11:12:37.000,283,11001413,12765,0,1665400356,13172.126966449992,87.91879323000467,53599.16651640001 2022-10-10,11:12:38.000,283,11001482,12685,0,1665400357,13172.207802169993,87.8342036699978,53599.25036184 2022-10-10,11:12:39.000,283,11001436,12685,0,1665400358,13172.234747410002,87.7355158499995,53599.3411944 2022-10-10,11:12:40.000,283,11001420,12965,0,1665400359,13172.288637889993,87.65092628999992,53599.33420728001 2022-10-10,11:12:41.000,283,11001391,12925,0,1665400360,13172.463781949999,87.51699282000482,53599.480936800006 2022-10-10,11:12:42.000,283,11001421,12805,0,1665400361,13172.57829921999,87.38305935000244,53599.52285952001 2022-10-10,11:12:43.000,283,11001457,12725,0,1665400362,13172.605244459999,87.27732240000478,53599.592730719996 2022-10-10,11:12:44.000,283,11001389,12805,0,1665400363,13172.753443279995,87.1786345799992,53599.66958904001 2022-10-10,11:12:45.000,283,11001392,12845,0,1665400364,13172.82754269,87.10814327999833,53599.75343448 2022-10-10,11:12:46.000,283,11001443,13045,0,1665400365,13172.82754269,87.03765198000474,53599.725486 2022-10-10,11:12:47.000,283,11001427,12885,0,1665400366,13172.94879627,86.96716068000387,53599.865228400005 2022-10-10,11:12:48.000,283,11001441,12845,0,1665400367,13172.94205995999,86.88257112000429,53599.90715112001 2022-10-10,11:12:49.000,283,11001455,12765,0,1665400368,13172.88816948,86.79093242999807,53599.99099656 2022-10-10,11:12:50.000,283,11001425,12965,0,1665400369,13172.84101530999,86.73453939000319,53599.93509960001 2022-10-10,11:12:51.000,283,11001437,12725,0,1665400370,13172.86796055,86.57240940000338,53600.07484200001 2022-10-10,11:12:52.000,283,11001432,12765,0,1665400371,13172.773652209995,86.54421287999867,53600.07484200001 2022-10-10,11:12:53.000,283,11001421,12805,0,1665400372,13172.814070069995,86.42437767000229,53600.17266168001 2022-10-10,11:12:54.000,283,11001414,12645,0,1665400373,13172.773652209995,86.3397881100027,53600.15868744 2022-10-10,11:12:55.000,283,11001438,12645,0,1665400374,13172.80733376,86.2411002900044,53600.33336544 2022-10-10,11:12:56.000,283,11001394,12565,0,1665400375,13172.80059744999,86.10716682000202,53600.37528816 2022-10-10,11:12:57.000,283,11001436,12805,0,1665400376,13172.733234349995,86.0296263900018,53600.424198 2022-10-10,11:12:58.000,283,11001415,12965,0,1665400377,13172.672607559995,85.95208596000157,53600.36131392001 2022-10-10,11:12:59.000,283,11001456,12605,0,1665400378,13172.692816489995,85.83225074999791,53600.43817224001 2022-10-10,11:13:00.000,283,11001418,12885,0,1665400379,13172.713025419995,85.76880858000368,53600.43817224001 2022-10-10,11:13:01.000,283,11001434,12965,0,1665400380,13172.73997065999,85.62077685000258,53600.48009496001 2022-10-10,11:13:02.000,283,11001419,13085,0,1665400381,13172.69955279999,85.54323642000236,53600.417210880005 2022-10-10,11:13:03.000,283,11001459,12965,0,1665400382,13172.672607559995,85.41635207999934,53600.54297904 2022-10-10,11:13:04.000,283,11001417,12685,0,1665400383,13172.76017958999,85.3247133900004,53600.60586312001 2022-10-10,11:13:05.000,283,11001425,12445,0,1665400384,13172.71976172999,85.19782905000466,53600.584901760005 2022-10-10,11:13:06.000,283,11001425,12565,0,1665400385,13172.632189699994,85.14848514000187,53600.59188888 2022-10-10,11:13:07.000,283,11001438,12805,0,1665400386,13172.66587125,85.05684645000292,53600.654772960006 2022-10-10,11:13:08.000,283,11001481,12925,0,1665400387,13172.571562909994,84.98635515000205,53600.71066992 2022-10-10,11:13:09.000,283,11001435,12965,0,1665400388,13172.544617669999,84.90176559000247,53600.703682800005 2022-10-10,11:13:10.000,283,11001399,12605,0,1665400389,13172.497463499989,84.83832342000096,53600.64079872 2022-10-10,11:13:11.000,283,11001438,12925,0,1665400390,13172.450309329994,84.76078299000073,53600.72464416001 2022-10-10,11:13:12.000,283,11001408,13005,0,1665400391,13172.457045639989,84.69734081999923,53600.79451536001 2022-10-10,11:13:13.000,283,11001410,12885,0,1665400392,13172.349264679993,84.68324256000051,53600.801502480004 2022-10-10,11:13:14.000,283,11001459,12965,0,1665400393,13172.241483719998,84.59865300000092,53600.801502480004 2022-10-10,11:13:15.000,283,11001422,12765,0,1665400394,13172.167384309992,84.51406344000134,53600.82945096 2022-10-10,11:13:16.000,283,11001429,12805,0,1665400395,13172.120230139997,84.45062126999983,53600.801502480004 2022-10-10,11:13:17.000,283,11001453,12725,0,1665400396,13172.093284900002,84.39422822999768,53600.83643808 2022-10-10,11:13:18.000,283,11001432,12965,0,1665400397,13172.106757519992,84.32373693000409,53600.86438656001 2022-10-10,11:13:19.000,283,11001424,12725,0,1665400398,13172.093284900002,84.28849128000002,53600.91329640001 2022-10-10,11:13:20.000,283,11001447,12765,0,1665400399,13172.019185489997,84.2391473700045,53600.84342520001 2022-10-10,11:13:21.000,283,11001420,13005,0,1665400400,13171.985503939992,84.20390172000043,53600.850412320004 2022-10-10,11:13:22.000,283,11001421,12965,0,1665400401,13171.972031320001,84.15455781000492,53600.871373680005 2022-10-10,11:13:23.000,283,11001438,12525,0,1665400402,13171.803623569991,84.09816477000277,53600.8084896 2022-10-10,11:13:24.000,283,11001406,12725,0,1665400403,13171.74973309,84.08406651000405,53600.822463840006 2022-10-10,11:13:25.000,283,11001433,12685,0,1665400404,13171.66889737,83.98537868999847,53600.79451536001 2022-10-10,11:13:26.000,283,11001439,12605,0,1665400405,13171.54764379,83.93603478000296,53600.822463840006 2022-10-10,11:13:27.000,283,11001415,12605,0,1665400406,13171.493753309995,83.92193652000424,53600.822463840006 2022-10-10,11:13:28.000,283,11001449,12645,0,1665400407,13171.46680807,83.83734696000465,53600.89233504001 2022-10-10,11:13:29.000,283,11001381,12765,0,1665400408,13171.372499729994,83.77390479000314,53600.850412320004 2022-10-10,11:13:30.000,283,11001423,12805,0,1665400409,13171.291664009994,83.69636436000292,53600.83643808 2022-10-10,11:13:31.000,283,11001400,12965,0,1665400410,13171.150201499993,83.63292219000141,53600.8084896 2022-10-10,11:13:32.000,283,11001439,12765,0,1665400411,13171.123256259998,83.59767654000461,53600.74560552001 2022-10-10,11:13:33.000,283,11001400,12725,0,1665400412,13171.156937809988,83.52718524000375,53600.78054112 2022-10-10,11:13:34.000,283,11001413,12925,0,1665400413,13171.082838399998,83.4355465500048,53600.71765704 2022-10-10,11:13:35.000,283,11001450,12685,0,1665400414,13171.035684230003,83.35800612000457,53600.66176008 2022-10-10,11:13:36.000,283,11001448,12645,0,1665400415,13170.900958029997,83.32980959999986,53600.682721440004 2022-10-10,11:13:37.000,283,11001474,12805,0,1665400416,13170.921166959997,83.28751482000371,53600.822463840006 2022-10-10,11:13:38.000,283,11001434,12485,0,1665400417,13170.887485409992,83.20292526000412,53600.82945096 2022-10-10,11:13:39.000,283,11001437,12965,0,1665400418,13170.853803860002,83.16063048000069,53600.77355400001 2022-10-10,11:13:40.000,283,11001444,12765,0,1665400419,13170.759495519997,83.16063048000069,53600.73163128 2022-10-10,11:13:41.000,283,11001394,12685,0,1665400420,13170.712341350001,83.11833570000454,53600.69669568001 2022-10-10,11:13:42.000,283,11001372,12685,0,1665400421,13170.685396109991,83.06194266000239,53600.78752824 2022-10-10,11:13:43.000,283,11001429,12845,0,1665400422,13170.658450869996,83.05489353000303,53600.7386184 2022-10-10,11:13:44.000,283,11001457,12965,0,1665400423,13170.618033009996,83.03374613999767,53600.8084896 2022-10-10,11:13:45.000,283,11001457,12685,0,1665400424,13170.584351459991,82.99850049000088,53600.75957976 2022-10-10,11:13:46.000,283,11001434,12725,0,1665400425,13170.4092074,82.99850049000088,53600.64778584001 2022-10-10,11:13:47.000,283,11001400,12645,0,1665400426,13170.36205322999,82.9139109300013,53600.703682800005 2022-10-10,11:13:48.000,283,11001422,12645,0,1665400427,13170.26774489,82.8645670199985,53600.73163128 2022-10-10,11:13:49.000,283,11001428,12845,0,1665400428,13170.173436549994,82.82227224000235,53600.72464416001 2022-10-10,11:13:50.000,283,11001450,12965,0,1665400429,13170.112809759994,82.82932137000171,53600.654772960006 2022-10-10,11:13:51.000,283,11001414,12765,0,1665400430,13170.065655589999,82.77292832999956,53600.654772960006 2022-10-10,11:13:52.000,283,11001411,12565,0,1665400431,13170.092600829994,82.74473181000212,53600.69669568001 2022-10-10,11:13:53.000,283,11001440,12805,0,1665400432,13170.092600829994,82.72358442000404,53600.66176008 2022-10-10,11:13:54.000,283,11001384,12805,0,1665400433,13170.045446659999,82.70243702999869,53600.66176008 2022-10-10,11:13:55.000,283,11001477,12685,0,1665400434,13170.018501419989,82.69538789999933,53600.67573432001 2022-10-10,11:13:56.000,283,11001379,12645,0,1665400435,13169.863566289998,82.63194572999782,53600.5639404 2022-10-10,11:13:57.000,283,11001471,12685,0,1665400436,13169.796203190002,82.63194572999782,53600.52201768 2022-10-10,11:13:58.000,283,11001443,12805,0,1665400437,13169.816412120002,82.60374921000039,53600.60586312001 2022-10-10,11:13:59.000,283,11001424,12925,0,1665400438,13169.775994260002,82.60374921000039,53600.57791464001 2022-10-10,11:14:00.000,283,11001386,12525,0,1665400439,13169.722103779997,82.59670008000103,53600.4940692 2022-10-10,11:14:01.000,283,11001435,12765,0,1665400440,13169.749049019993,82.57555269000295,53600.52201768 2022-10-10,11:14:02.000,283,11001455,12765,0,1665400441,13169.701894849997,82.56850356000359,53600.535991920005 2022-10-10,11:14:03.000,283,11001418,12805,0,1665400442,13169.614322820002,82.56850356000359,53600.39624952 2022-10-10,11:14:04.000,283,11001445,12725,0,1665400443,13169.634531750002,82.49801226000272,53600.466120720004 2022-10-10,11:14:05.000,283,11001444,12645,0,1665400444,13169.526750789992,82.46276660999865,53600.48009496001 2022-10-10,11:14:06.000,283,11001444,12685,0,1665400445,13169.459387689996,82.43457009000122,53600.37528816 2022-10-10,11:14:07.000,283,11001444,12605,0,1665400446,13169.459387689996,82.38522617999843,53600.466120720004 2022-10-10,11:14:08.000,283,11001455,12925,0,1665400447,13169.466123999991,82.33588227000291,53600.43118512 2022-10-10,11:14:09.000,283,11001433,12765,0,1665400448,13169.452651380001,82.3076857499982,53600.43817224001 2022-10-10,11:14:10.000,283,11001425,12685,0,1665400449,13169.41223352,82.28653836000012,53600.31240408001 2022-10-10,11:14:11.000,283,11001398,12565,0,1665400450,13169.425706139991,82.23719445000461,53600.32637832 2022-10-10,11:14:12.000,283,11001452,12965,0,1665400451,13169.37181566,82.22309618999861,53600.31240408001 2022-10-10,11:14:13.000,283,11001403,12725,0,1665400452,13169.277507319995,82.1737522800031,53600.23554576 2022-10-10,11:14:14.000,283,11001426,12725,0,1665400453,13169.25056208,82.1737522800031,53600.29144272001 2022-10-10,11:14:15.000,283,11001407,12765,0,1665400454,13169.18993529,82.16670315000374,53600.20759728 2022-10-10,11:14:16.000,283,11001441,13005,0,1665400455,13169.16299004999,82.10326098000223,53600.20759728 2022-10-10,11:14:17.000,283,11001419,12725,0,1665400456,13169.216880529995,82.06801532999816,53600.23554576 2022-10-10,11:14:18.000,283,11001492,12765,0,1665400457,13169.176462669995,82.03981881000072,53600.22157152001 2022-10-10,11:14:19.000,283,11001413,12565,0,1665400458,13169.136044809995,82.025720550002,53600.200610160005 2022-10-10,11:14:20.000,283,11001393,12685,0,1665400459,13169.095626949995,81.98342576999858,53600.14471320001 2022-10-10,11:14:21.000,283,11001375,12765,0,1665400460,13169.02826385,81.89883620999899,53600.095803359996 2022-10-10,11:14:22.000,283,11001404,12725,0,1665400461,13169.075418019995,81.8635905600022,53600.18663592 2022-10-10,11:14:23.000,283,11001427,12685,0,1665400462,13169.04847278,81.87768882000091,53600.151700320006 2022-10-10,11:14:24.000,283,11001467,12685,0,1665400463,13168.974373369994,81.8142466499994,53600.151700320006 2022-10-10,11:14:25.000,283,11001439,12725,0,1665400464,13168.94069181999,81.77900100000261,53600.14471320001 2022-10-10,11:14:26.000,283,11001446,12645,0,1665400465,13168.853119789994,81.72260796000046,53600.01894504 2022-10-10,11:14:27.000,283,11001455,12765,0,1665400466,13168.812701929994,81.66621491999831,53600.08881624 2022-10-10,11:14:28.000,283,11001378,12725,0,1665400467,13168.805965619998,81.59572362000472,53600.095803359996 2022-10-10,11:14:29.000,283,11001398,12445,0,1665400468,13168.812701929994,81.58162535999872,53600.07484200001 2022-10-10,11:14:30.000,283,11001415,12965,0,1665400469,13168.704920969998,81.53228145000321,53599.984009440006 2022-10-10,11:14:31.000,283,11001415,12845,0,1665400470,13168.691448349993,81.47588841000106,53600.01195792 2022-10-10,11:14:32.000,283,11001462,12725,0,1665400471,13168.738602519988,81.44769189000363,53600.06785488 2022-10-10,11:14:33.000,283,11001453,13045,0,1665400472,13168.725129899998,81.45474102000298,53600.0399064 2022-10-10,11:14:34.000,283,11001429,13045,0,1665400473,13168.684712039998,81.4053971100002,53600.02593216001 2022-10-10,11:14:35.000,283,11001424,12525,0,1665400474,13168.644294179998,81.38424972000212,53599.99099656 2022-10-10,11:14:36.000,283,11001410,12725,0,1665400475,13168.576931080002,81.38424972000212,53599.97702232001 2022-10-10,11:14:37.000,283,11001451,12885,0,1665400476,13168.496095360002,81.29966016000253,53599.85824128001 2022-10-10,11:14:38.000,283,11001418,12845,0,1665400477,13168.448941189992,81.27851277000445,53599.914138240005 2022-10-10,11:14:39.000,283,11001446,12885,0,1665400478,13168.570194769993,81.2221197300023,53599.99099656 2022-10-10,11:14:40.000,283,11001428,12725,0,1665400479,13168.482622739997,81.19392321000487,53599.94208672 2022-10-10,11:14:41.000,283,11001455,12605,0,1665400480,13168.448941189992,81.14457930000208,53599.87221552 2022-10-10,11:14:42.000,283,11001398,12765,0,1665400481,13168.448941189992,81.10228451999865,53599.900164 2022-10-10,11:14:43.000,283,11001414,12925,0,1665400482,13168.442204879997,81.04589148000377,53599.914138240005 2022-10-10,11:14:44.000,283,11001483,12765,0,1665400483,13168.341160229997,81.0106458299997,53599.84426704 2022-10-10,11:14:45.000,283,11001423,12645,0,1665400484,13168.354632850002,80.97540018000291,53599.80933144001 2022-10-10,11:14:46.000,283,11001425,12525,0,1665400485,13168.240115579996,80.94015452999884,53599.78138296 2022-10-10,11:14:47.000,283,11001388,12845,0,1665400486,13168.273797130001,80.85556496999925,53599.865228400005 2022-10-10,11:14:48.000,283,11001465,13045,0,1665400487,13168.179488789996,80.84146671000053,53599.84426704 2022-10-10,11:14:49.000,283,11001439,12805,0,1665400488,13168.166016169991,80.74277889000223,53599.77439584 2022-10-10,11:14:50.000,283,11001454,12725,0,1665400489,13168.199697719996,80.72868063000351,53599.87920264 2022-10-10,11:14:51.000,283,11001433,12805,0,1665400490,13168.17275248,80.72868063000351,53599.82330568 2022-10-10,11:14:52.000,283,11001416,13005,0,1665400491,13168.098653069996,80.69343497999944,53599.73946024001 2022-10-10,11:14:53.000,283,11001415,12725,0,1665400492,13168.078444139996,80.62999280999793,53599.746447360005 2022-10-10,11:14:54.000,283,11001405,13005,0,1665400493,13168.10538937999,80.6017962900005,53599.82330568 2022-10-10,11:14:55.000,283,11001422,12765,0,1665400494,13168.10538937999,80.52425586000027,53599.80234432 2022-10-10,11:14:56.000,283,11001413,12725,0,1665400495,13168.15254355,80.50310847000219,53599.85824128001 2022-10-10,11:14:57.000,283,11001436,12605,0,1665400496,13168.139070929996,80.44671543000004,53599.84426704 2022-10-10,11:14:58.000,283,11001447,12685,0,1665400497,13168.098653069996,80.43261717000132,53599.78138296 2022-10-10,11:14:59.000,283,11001392,12845,0,1665400498,13168.118861999996,80.36212587000045,53599.77439584 2022-10-10,11:15:00.000,283,11001438,12805,0,1665400499,13168.118861999996,80.34802761000174,53599.77439584 2022-10-10,11:15:01.000,283,11001433,12485,0,1665400500,13168.098653069996,80.29163456999959,53599.746447360005 2022-10-10,11:15:02.000,283,11001422,12845,0,1665400501,13168.078444139996,80.29163456999959,53599.697537520005 2022-10-10,11:15:03.000,283,11001441,12925,0,1665400502,13168.15254355,80.25638892000279,53599.73946024001 2022-10-10,11:15:04.000,283,11001430,12685,0,1665400503,13168.145807239991,80.19294675000128,53599.77439584 2022-10-10,11:15:05.000,283,11001424,12805,0,1665400504,13168.038026279995,80.18589762000192,53599.68356328 2022-10-10,11:15:06.000,283,11001423,12725,0,1665400505,13168.098653069996,80.12245545000042,53599.78138296 2022-10-10,11:15:07.000,283,11001405,12685,0,1665400506,13168.038026279995,80.06606240999827,53599.68356328 2022-10-10,11:15:08.000,283,11001411,12645,0,1665400507,13168.01108104,80.01671850000275,53599.69055040001 2022-10-10,11:15:09.000,283,11001424,12765,0,1665400508,13168.00434472999,79.96737458999996,53599.746447360005 2022-10-10,11:15:10.000,283,11001388,12965,0,1665400509,13168.03128997,79.93212894000317,53599.725486 2022-10-10,11:15:11.000,283,11001405,12885,0,1665400510,13168.017817349995,79.85458851000294,53599.648627680006 2022-10-10,11:15:12.000,283,11001426,12925,0,1665400511,13167.98413579999,79.84753938000358,53599.648627680006 2022-10-10,11:15:13.000,283,11001458,12765,0,1665400512,13168.04476258999,79.81229372999951,53599.73946024001 2022-10-10,11:15:14.000,283,11001457,12685,0,1665400513,13167.99087211,79.762949820004,53599.75343448 2022-10-10,11:15:15.000,283,11001422,12605,0,1665400514,13167.91003639,79.75590069000464,53599.6556148 2022-10-10,11:15:16.000,283,11001466,12765,0,1665400515,13167.86961853,79.72770416999992,53599.71849888001 2022-10-10,11:15:17.000,283,11001410,12525,0,1665400516,13167.92350900999,79.6501637399997,53599.71849888001 2022-10-10,11:15:18.000,283,11001439,12725,0,1665400517,13167.876354839995,79.6149180900029,53599.73946024001 2022-10-10,11:15:19.000,283,11001440,12845,0,1665400518,13167.815728049995,79.57967243999883,53599.725486 2022-10-10,11:15:20.000,283,11001448,12805,0,1665400519,13167.78878281,79.57262330999947,53599.6556148 2022-10-10,11:15:21.000,283,11001415,12605,0,1665400520,13167.896563769995,79.52327940000396,53599.746447360005 2022-10-10,11:15:22.000,283,11001446,12565,0,1665400521,13167.835936979995,79.45983723000245,53599.760421599996 2022-10-10,11:15:23.000,283,11001449,12845,0,1665400522,13167.775310189994,79.39639506000094,53599.66958904001 2022-10-10,11:15:24.000,283,11001407,12845,0,1665400523,13167.80225542999,79.35410028000479,53599.71849888001 2022-10-10,11:15:25.000,283,11001403,12805,0,1665400524,13167.84267328999,79.304756370002,53599.66260192 2022-10-10,11:15:26.000,283,11001422,12645,0,1665400525,13167.76183756999,79.29770724000264,53599.6556148 2022-10-10,11:15:27.000,283,11001474,12725,0,1665400526,13167.82246435999,79.20606855000369,53599.648627680006 2022-10-10,11:15:28.000,283,11001423,12565,0,1665400527,13167.86961853,79.13557725000283,53599.71151176 2022-10-10,11:15:29.000,283,11001451,12845,0,1665400528,13167.835936979995,79.07213508000132,53599.77439584 2022-10-10,11:15:30.000,283,11001464,13005,0,1665400529,13167.755101259994,79.03688943000452,53599.70452464 2022-10-10,11:15:31.000,283,11001429,12965,0,1665400530,13167.795519119994,79.00869290999981,53599.70452464 2022-10-10,11:15:32.000,283,11001445,12885,0,1665400531,13167.80225542999,78.95229986999766,53599.73946024001 2022-10-10,11:15:33.000,283,11001434,12645,0,1665400532,13167.82246435999,78.9100050900015,53599.73946024001 2022-10-10,11:15:34.000,283,11001469,12845,0,1665400533,13167.835936979995,78.9100050900015,53599.75343448 2022-10-10,11:15:35.000,283,11001424,12725,0,1665400534,13167.82246435999,78.90295596000215,53599.66260192 2022-10-10,11:15:36.000,283,11001416,12605,0,1665400535,13167.84267328999,78.86771030999807,53599.71151176 2022-10-10,11:15:37.000,283,11001414,12765,0,1665400536,13167.88982746,78.84656292,53599.76740872001 2022-10-10,11:15:38.000,283,11001441,12405,0,1665400537,13167.815728049995,78.82541553000192,53599.71151176 2022-10-10,11:15:39.000,283,11001446,12525,0,1665400538,13167.84267328999,78.81836640000256,53599.67657616 2022-10-10,11:15:40.000,283,11001444,12605,0,1665400539,13167.88982746,78.78312074999849,53599.77439584 2022-10-10,11:15:41.000,283,11001403,12805,0,1665400540,13167.815728049995,78.76197336000041,53599.76740872001 2022-10-10,11:15:42.000,283,11001423,12685,0,1665400541,13167.755101259994,78.73377684000297,53599.816318560006 2022-10-10,11:15:43.000,283,11001452,12965,0,1665400542,13167.76183756999,78.65623641000275,53599.87221552 2022-10-10,11:15:44.000,283,11001425,12605,0,1665400543,13167.72141970999,78.61394162999932,53599.865228400005 2022-10-10,11:15:45.000,283,11001458,12685,0,1665400544,13167.707947089999,78.59279424000124,53599.78138296 2022-10-10,11:15:46.000,283,11001441,12805,0,1665400545,13167.707947089999,78.57869598000252,53599.87920264 2022-10-10,11:15:47.000,283,11001439,12765,0,1665400546,13167.76183756999,78.51525381000101,53599.85125416 2022-10-10,11:15:48.000,283,11001415,12965,0,1665400547,13167.714683399994,78.45886076999886,53599.84426704 2022-10-10,11:15:49.000,283,11001447,12605,0,1665400548,13167.748364949999,78.43066425000143,53599.85125416 2022-10-10,11:15:50.000,283,11001434,12725,0,1665400549,13167.694474469994,78.37427120999928,53599.80933144001 2022-10-10,11:15:51.000,283,11001451,12605,0,1665400550,13167.694474469994,78.38132033999864,53599.84426704 2022-10-10,11:15:52.000,283,11001475,12605,0,1665400551,13167.76183756999,78.31082903999777,53599.94907384 2022-10-10,11:15:53.000,283,11001467,12965,0,1665400552,13167.82246435999,78.2896816499997,53599.963048080004 2022-10-10,11:15:54.000,283,11001451,12685,0,1665400553,13167.82920067,78.26148513000226,53599.984009440006 2022-10-10,11:15:55.000,283,11001412,12605,0,1665400554,13167.795519119994,78.24738687000354,53599.900164 2022-10-10,11:15:56.000,283,11001451,12765,0,1665400555,13167.856145909995,78.20509209000011,53599.984009440006 2022-10-10,11:15:57.000,283,11001430,12885,0,1665400556,13167.88309114999,78.20509209000011,53600.032919280005 2022-10-10,11:15:58.000,283,11001470,12645,0,1665400557,13167.82920067,78.16279731000395,53600.00497080001 2022-10-10,11:15:59.000,283,11001437,12525,0,1665400558,13167.88982746,78.18394470000203,53600.130738960004 2022-10-10,11:16:00.000,283,11001433,12605,0,1665400559,13167.90330007999,78.1557481800046,53600.151700320006 2022-10-10,11:16:01.000,283,11001468,12845,0,1665400560,13167.876354839995,78.1064042700018,53600.1796488 2022-10-10,11:16:02.000,283,11001425,12685,0,1665400561,13167.876354839995,78.07115861999773,53600.08881624 2022-10-10,11:16:03.000,283,11001438,12645,0,1665400562,13167.856145909995,78.0429621000003,53600.14471320001 2022-10-10,11:16:04.000,283,11001448,12965,0,1665400563,13167.876354839995,78.02181471000222,53600.20759728 2022-10-10,11:16:05.000,283,11001436,12765,0,1665400564,13167.835936979995,78.0077164500035,53600.1796488 2022-10-10,11:16:06.000,283,11001417,12685,0,1665400565,13167.76857388,77.95837254000071,53600.17266168001 2022-10-10,11:16:07.000,283,11001417,12885,0,1665400566,13167.856145909995,77.95132341000135,53600.249520000005 2022-10-10,11:16:08.000,283,11001433,12845,0,1665400567,13167.835936979995,77.92312689000391,53600.23554576 2022-10-10,11:16:09.000,283,11001457,12565,0,1665400568,13167.78204649999,77.8949303699992,53600.249520000005 2022-10-10,11:16:10.000,283,11001463,12805,0,1665400569,13167.82246435999,77.88083211000048,53600.36131392001 2022-10-10,11:16:11.000,283,11001434,12565,0,1665400570,13167.82920067,77.8596847200024,53600.34035256001 2022-10-10,11:16:12.000,283,11001483,12725,0,1665400571,13167.78204649999,77.84558646000369,53600.34035256001 2022-10-10,11:16:13.000,283,11001447,12725,0,1665400572,13167.835936979995,77.81034080999962,53600.38227528 2022-10-10,11:16:14.000,283,11001487,12765,0,1665400573,13167.795519119994,77.80329168000026,53600.41022376001 2022-10-10,11:16:15.000,283,11001490,12925,0,1665400574,13167.70121077999,77.75394777000474,53600.41022376001 2022-10-10,11:16:16.000,283,11001481,12965,0,1665400575,13167.674265539994,77.72575125000003,53600.41022376001 2022-10-10,11:16:17.000,283,11001423,12565,0,1665400576,13167.694474469994,77.69050560000323,53600.515030560004 2022-10-10,11:16:18.000,283,11001481,12765,0,1665400577,13167.627111369999,77.63411256000109,53600.45214648 2022-10-10,11:16:19.000,283,11001387,12965,0,1665400578,13167.553011959993,77.60591604000365,53600.38227528 2022-10-10,11:16:20.000,283,11001461,12845,0,1665400579,13167.526066719998,77.59181777999765,53600.466120720004 2022-10-10,11:16:21.000,283,11001408,12805,0,1665400580,13167.512594099993,77.52837561000342,53600.45913360001 2022-10-10,11:16:22.000,283,11001453,12685,0,1665400581,13167.499121479988,77.48608082999999,53600.52201768 2022-10-10,11:16:23.000,283,11001393,12965,0,1665400582,13167.404813139998,77.43673692000448,53600.47310784 2022-10-10,11:16:24.000,283,11001438,12725,0,1665400583,13167.418285760003,77.38739301000169,53600.52201768 2022-10-10,11:16:25.000,283,11001429,12725,0,1665400584,13167.425022069998,77.3380490999989,53600.515030560004 2022-10-10,11:16:26.000,283,11001435,12765,0,1665400585,13167.337450040002,77.30985258000146,53600.45214648 2022-10-10,11:16:27.000,283,11001442,12885,0,1665400586,13167.323977419997,77.26755779999803,53600.4940692 2022-10-10,11:16:28.000,283,11001429,12765,0,1665400587,13167.236405390002,77.25345953999931,53600.52201768 2022-10-10,11:16:29.000,283,11001414,12725,0,1665400588,13167.229669079992,77.21116476000316,53600.50804344001 2022-10-10,11:16:30.000,283,11001446,12605,0,1665400589,13167.135360740001,77.16886997999973,53600.38227528 2022-10-10,11:16:31.000,283,11001416,12805,0,1665400590,13167.115151810001,77.13362433000293,53600.50105632 2022-10-10,11:16:32.000,283,11001406,12605,0,1665400591,13167.101679189997,77.08428042000014,53600.54996616 2022-10-10,11:16:33.000,283,11001436,12845,0,1665400592,13167.061261329996,77.0560839000027,53600.487082080006 2022-10-10,11:16:34.000,283,11001461,12765,0,1665400593,13167.047788709991,77.00673998999991,53600.466120720004 2022-10-10,11:16:35.000,283,11001440,12885,0,1665400594,13167.034316090001,76.97149434000312,53600.466120720004 2022-10-10,11:16:36.000,283,11001423,12765,0,1665400595,13166.95348037,76.92919955999969,53600.40323664 2022-10-10,11:16:37.000,283,11001456,12725,0,1665400596,13166.93327144,76.91510130000097,53600.417210880005 2022-10-10,11:16:38.000,283,11001456,12885,0,1665400597,13166.93327144,76.82346261000203,53600.48009496001 2022-10-10,11:16:39.000,283,11001447,12845,0,1665400598,13166.90632619999,76.79526609000459,53600.487082080006 2022-10-10,11:16:40.000,283,11001446,12805,0,1665400599,13166.80528154999,76.76002044000052,53600.417210880005 2022-10-10,11:16:41.000,283,11001453,12685,0,1665400600,13166.818754169995,76.68952913999965,53600.487082080006 2022-10-10,11:16:42.000,283,11001463,12725,0,1665400601,13166.717709519995,76.67543088000093,53600.43817224001 2022-10-10,11:16:43.000,283,11001396,12805,0,1665400602,13166.62340117999,76.63313610000478,53600.319391200006 2022-10-10,11:16:44.000,283,11001425,12805,0,1665400603,13166.65034642,76.57674306000263,53600.40323664 2022-10-10,11:16:45.000,283,11001445,12685,0,1665400604,13166.62340117999,76.49215350000304,53600.38227528 2022-10-10,11:16:46.000,283,11001401,12845,0,1665400605,13166.54930177,76.47100610999769,53600.32637832 2022-10-10,11:16:47.000,283,11001413,12765,0,1665400606,13166.56277438999,76.44280959000025,53600.417210880005 2022-10-10,11:16:48.000,283,11001447,12645,0,1665400607,13166.508883909999,76.3511709000013,53600.45214648 2022-10-10,11:16:49.000,283,11001416,12725,0,1665400608,13166.468466049999,76.3511709000013,53600.417210880005 2022-10-10,11:16:50.000,283,11001451,12725,0,1665400609,13166.340476159989,76.27363047000108,53600.38227528 2022-10-10,11:16:51.000,283,11001441,12765,0,1665400610,13166.313530919993,76.22428655999829,53600.43118512 2022-10-10,11:16:52.000,283,11001453,12765,0,1665400611,13166.225958889998,76.16789352000342,53600.417210880005 2022-10-10,11:16:53.000,283,11001432,12725,0,1665400612,13166.205749959998,76.19609004000085,53600.41022376001 2022-10-10,11:16:54.000,283,11001414,12485,0,1665400613,13166.165332099998,76.16789352000342,53600.38227528 2022-10-10,11:16:55.000,283,11001433,12525,0,1665400614,13166.124914239997,76.14674612999806,53600.319391200006 2022-10-10,11:16:56.000,283,11001424,12445,0,1665400615,13166.071023759992,76.07625483000447,53600.33336544 2022-10-10,11:16:57.000,283,11001495,12805,0,1665400616,13166.044078519997,76.06215656999848,53600.38926240001 2022-10-10,11:16:58.000,283,11001437,12645,0,1665400617,13166.023869589997,76.01986179000232,53600.347339680004 2022-10-10,11:16:59.000,283,11001428,12685,0,1665400618,13165.943033869997,75.99871440000425,53600.151700320006 2022-10-10,11:17:00.000,283,11001427,12765,0,1665400619,13165.922824939997,75.92117397000402,53600.22157152001 2022-10-10,11:17:01.000,283,11001472,12725,0,1665400620,13165.943033869997,75.90002657999867,53600.249520000005 2022-10-10,11:17:02.000,283,11001460,12525,0,1665400621,13165.929561249992,75.81543701999908,53600.22157152001 2022-10-10,11:17:03.000,283,11001439,12965,0,1665400622,13165.882407079996,75.80133876000036,53600.151700320006 2022-10-10,11:17:04.000,283,11001417,12805,0,1665400623,13165.922824939997,75.76609311000357,53600.17266168001 2022-10-10,11:17:05.000,283,11001399,12805,0,1665400624,13165.781362429996,75.72379833000014,53600.130738960004 2022-10-10,11:17:06.000,283,11001439,12885,0,1665400625,13165.707263019991,75.66740528999799,53600.07484200001 2022-10-10,11:17:07.000,283,11001428,12645,0,1665400626,13165.67358147,75.66035615999863,53600.081829120005 2022-10-10,11:17:08.000,283,11001466,12645,0,1665400627,13165.57253682,75.61101225000311,53600.05388064001 2022-10-10,11:17:09.000,283,11001479,12765,0,1665400628,13165.45128324,75.57576659999904,53600.081829120005 2022-10-10,11:17:10.000,283,11001398,12885,0,1665400629,13165.38392013999,75.53347182000289,53599.984009440006 2022-10-10,11:17:11.000,283,11001422,12965,0,1665400630,13165.36371120999,75.50527529999817,53600.06086776 2022-10-10,11:17:12.000,283,11001439,12685,0,1665400631,13165.34350227999,75.4841279100001,53600.01894504 2022-10-10,11:17:13.000,283,11001422,12805,0,1665400632,13165.276139179994,75.44183313000394,53600.04689352 2022-10-10,11:17:14.000,283,11001438,12685,0,1665400633,13165.208776079999,75.42773486999795,53599.97702232001 2022-10-10,11:17:15.000,283,11001482,12765,0,1665400634,13165.114467739993,75.39953835000051,53599.94907384 2022-10-10,11:17:16.000,283,11001468,12725,0,1665400635,13165.040368329988,75.39953835000051,53599.85125416 2022-10-10,11:17:17.000,283,11001477,12565,0,1665400636,13164.986477849998,75.35019443999772,53599.85824128001 2022-10-10,11:17:18.000,283,11001444,12805,0,1665400637,13164.993214159993,75.32199792000029,53599.88618976001 2022-10-10,11:17:19.000,283,11001475,12805,0,1665400638,13165.020159399988,75.31494879000093,53599.85824128001 2022-10-10,11:17:20.000,283,11001471,12805,0,1665400639,13164.993214159993,75.28675227000349,53599.82330568 2022-10-10,11:17:21.000,283,11001447,12885,0,1665400640,13164.939323680002,75.28675227000349,53599.75343448 2022-10-10,11:17:22.000,283,11001469,12725,0,1665400641,13164.993214159993,75.20921184000326,53599.816318560006 2022-10-10,11:17:23.000,283,11001437,12645,0,1665400642,13164.946059989998,75.25150661999942,53599.77439584 2022-10-10,11:17:24.000,283,11001441,12765,0,1665400643,13164.905642129997,75.23035923000134,53599.697537520005 2022-10-10,11:17:25.000,283,11001448,12685,0,1665400644,13164.838279030002,75.20921184000326,53599.73946024001 2022-10-10,11:17:26.000,283,11001440,12645,0,1665400645,13164.797861170002,75.18101531999855,53599.62067920001 2022-10-10,11:17:27.000,283,11001452,12605,0,1665400646,13164.818070100002,75.12462228000368,53599.67657616 2022-10-10,11:17:28.000,283,11001402,12605,0,1665400647,13164.757443310002,75.13167141000304,53599.578756480005 2022-10-10,11:17:29.000,283,11001407,12645,0,1665400648,13164.703552829997,75.0893766299996,53599.62067920001 2022-10-10,11:17:30.000,283,11001456,12765,0,1665400649,13164.717025450002,75.07527837000089,53599.59971784001 2022-10-10,11:17:31.000,283,11001431,12805,0,1665400650,13164.723761759997,75.05413098000281,53599.55779512 2022-10-10,11:17:32.000,283,11001474,12685,0,1665400651,13164.676607590001,75.04003272000409,53599.5158724 2022-10-10,11:17:33.000,283,11001458,13045,0,1665400652,13164.717025450002,75.05413098000281,53599.57176936001 2022-10-10,11:17:34.000,283,11001456,12765,0,1665400653,13164.703552829997,75.01888532999874,53599.55080800001 2022-10-10,11:17:35.000,283,11001417,12765,0,1665400654,13164.649662349992,75.01888532999874,53599.50189816001 2022-10-10,11:17:36.000,283,11001439,12645,0,1665400655,13164.649662349992,74.97659055000258,53599.50888528 2022-10-10,11:17:37.000,283,11001485,12645,0,1665400656,13164.669871279992,74.9554431600045,53599.5158724 2022-10-10,11:17:38.000,283,11001455,13005,0,1665400657,13164.622717109996,74.9272466399998,53599.480936800006 2022-10-10,11:17:39.000,283,11001433,12925,0,1665400658,13164.669871279992,74.94134489999851,53599.50189816001 2022-10-10,11:17:40.000,283,11001427,12805,0,1665400659,13164.636189730001,74.892000990003,53599.5158724 2022-10-10,11:17:41.000,283,11001438,12965,0,1665400660,13164.562090319996,74.87085359999764,53599.45298832001 2022-10-10,11:17:42.000,283,11001465,12845,0,1665400661,13164.55535401,74.85675533999893,53599.41805272 2022-10-10,11:17:43.000,283,11001466,12725,0,1665400662,13164.548617699991,74.80741143000341,53599.45298832001 2022-10-10,11:17:44.000,283,11001482,12845,0,1665400663,13164.582299249996,74.77216577999934,53599.5158724 2022-10-10,11:17:45.000,283,11001411,12845,0,1665400664,13164.575562940001,74.80036230000405,53599.50189816001 2022-10-10,11:17:46.000,283,11001462,12765,0,1665400665,13164.55535401,74.75806752000062,53599.43202696001 2022-10-10,11:17:47.000,283,11001451,12605,0,1665400666,13164.521672459996,74.73692013000255,53599.43901408 2022-10-10,11:17:48.000,283,11001421,12685,0,1665400667,13164.487990909991,74.75101839000126,53599.39709136 2022-10-10,11:17:49.000,283,11001443,12725,0,1665400668,13164.420627809995,74.68757621999976,53599.362155760005 2022-10-10,11:17:50.000,283,11001467,12965,0,1665400669,13164.380209949995,74.61708491999889,53599.35516864001 2022-10-10,11:17:51.000,283,11001455,12845,0,1665400670,13164.420627809995,74.57479014000273,53599.411065600005 2022-10-10,11:17:52.000,283,11001467,12765,0,1665400671,13164.43410043,74.59593753000081,53599.39709136 2022-10-10,11:17:53.000,283,11001455,12845,0,1665400672,13164.380209949995,74.58183927000209,53599.411065600005 2022-10-10,11:17:54.000,283,11001484,12605,0,1665400673,13164.319583159995,74.50429884000187,53599.411065600005 2022-10-10,11:17:55.000,283,11001455,12645,0,1665400674,13164.23201113,74.46200405999843,53599.29927168 2022-10-10,11:17:56.000,283,11001436,12845,0,1665400675,13164.24548374999,74.44085667000036,53599.30625880001 2022-10-10,11:17:57.000,283,11001469,12685,0,1665400676,13164.27242899,74.37741449999885,53599.36914288 2022-10-10,11:17:58.000,283,11001429,12845,0,1665400677,13164.25222006,74.36331624000013,53599.32722016 2022-10-10,11:17:59.000,283,11001446,12885,0,1665400678,13164.17138434,74.34216885000205,53599.32023304 2022-10-10,11:18:00.000,283,11001483,12805,0,1665400679,13164.16464802999,74.27167755000119,53599.32023304 2022-10-10,11:18:01.000,283,11001413,12685,0,1665400680,13164.16464802999,74.19413712000096,53599.292284560004 2022-10-10,11:18:02.000,283,11001444,12525,0,1665400681,13164.17138434,74.23643190000439,53599.27831032 2022-10-10,11:18:03.000,283,11001434,12965,0,1665400682,13164.10402123999,74.21528450999904,53599.257348959996 2022-10-10,11:18:04.000,283,11001429,12565,0,1665400683,13164.08381230999,74.2223336399984,53599.29927168 2022-10-10,11:18:05.000,283,11001453,12765,0,1665400684,13164.056867069994,74.20118625000032,53599.28529744001 2022-10-10,11:18:06.000,283,11001440,12645,0,1665400685,13164.070339689999,74.12364582000009,53599.37613 2022-10-10,11:18:07.000,283,11001457,12765,0,1665400686,13164.070339689999,74.10954756000137,53599.33420728001 2022-10-10,11:18:08.000,283,11001415,12765,0,1665400687,13164.050130759999,74.08135104000394,53599.29927168 2022-10-10,11:18:09.000,283,11001413,12805,0,1665400688,13164.12423016999,74.06020364999858,53599.39709136 2022-10-10,11:18:10.000,283,11001431,12885,0,1665400689,13164.117493859994,74.03200713000115,53599.3411944 2022-10-10,11:18:11.000,283,11001422,12805,0,1665400690,13164.10402123999,74.01790887000243,53599.34818152 2022-10-10,11:18:12.000,283,11001455,12605,0,1665400691,13164.002976589989,74.01085974000307,53599.292284560004 2022-10-10,11:18:13.000,283,11001429,12725,0,1665400692,13163.996240279994,73.99676148000435,53599.30625880001 2022-10-10,11:18:14.000,283,11001393,12645,0,1665400693,13164.023185519989,74.01790887000243,53599.35516864001 2022-10-10,11:18:15.000,283,11001455,12605,0,1665400694,13164.002976589989,74.0390562600005,53599.39010424 2022-10-10,11:18:16.000,283,11001450,12525,0,1665400695,13163.969295039999,73.98971234999772,53599.38311712001 2022-10-10,11:18:17.000,283,11001430,12885,0,1665400696,13164.050130759999,73.975614089999,53599.39709136 2022-10-10,11:18:18.000,283,11001462,12805,0,1665400697,13164.023185519989,73.92627018000348,53599.39709136 2022-10-10,11:18:19.000,283,11001467,12605,0,1665400698,13163.935613489994,73.94741757000156,53599.32023304 2022-10-10,11:18:20.000,283,11001422,12885,0,1665400699,13163.922140869989,73.9403684400022,53599.29927168 2022-10-10,11:18:21.000,283,11001398,12965,0,1665400700,13163.922140869989,73.89807365999877,53599.37613 2022-10-10,11:18:22.000,283,11001452,12805,0,1665400701,13163.942349799989,73.86282801000198,53599.3411944 2022-10-10,11:18:23.000,283,11001452,12725,0,1665400702,13163.881723009988,73.8275823599979,53599.33420728001 2022-10-10,11:18:24.000,283,11001447,12925,0,1665400703,13163.895195629993,73.79938584000047,53599.40407848001 2022-10-10,11:18:25.000,283,11001433,12645,0,1665400704,13163.800887289988,73.79938584000047,53599.29927168 2022-10-10,11:18:26.000,283,11001423,12805,0,1665400705,13163.834568839993,73.80643496999983,53599.35516864001 2022-10-10,11:18:27.000,283,11001389,12765,0,1665400706,13163.821096219988,73.83463149000454,53599.36914288 2022-10-10,11:18:28.000,283,11001424,12965,0,1665400707,13163.679633710002,73.8416806200039,53599.313245920006 2022-10-10,11:18:29.000,283,11001442,12445,0,1665400708,13163.706578949997,73.79233671000111,53599.27831032 2022-10-10,11:18:30.000,283,11001426,12725,0,1665400709,13163.639215850002,73.77823845000239,53599.22940048 2022-10-10,11:18:31.000,283,11001435,12405,0,1665400710,13163.726787879998,73.78528758000175,53599.29927168 2022-10-10,11:18:32.000,283,11001454,12725,0,1665400711,13163.726787879998,73.80643496999983,53599.32023304 2022-10-10,11:18:33.000,283,11001403,12845,0,1665400712,13163.713315259993,73.79233671000111,53599.32722016 2022-10-10,11:18:34.000,283,11001393,12605,0,1665400713,13163.746996809998,73.79938584000047,53599.2713232 2022-10-10,11:18:35.000,283,11001443,12925,0,1665400714,13163.686370019997,73.77118932000303,53599.16651640001 2022-10-10,11:18:36.000,283,11001407,13005,0,1665400715,13163.726787879998,73.80643496999983,53599.25036184 2022-10-10,11:18:37.000,283,11001469,12765,0,1665400716,13163.720051570002,73.78528758000175,53599.292284560004 2022-10-10,11:18:38.000,283,11001395,13245,0,1665400717,13163.699842640002,73.82053322999855,53599.28529744001 2022-10-10,11:18:39.000,283,11001446,12765,0,1665400718,13163.733524189993,73.82053322999855,53599.313245920006 2022-10-10,11:18:40.000,283,11001468,12765,0,1665400719,13163.726787879998,73.77823845000239,53599.27831032 2022-10-10,11:18:41.000,283,11001451,12885,0,1665400720,13163.666161089997,73.78528758000175,53599.257348959996 2022-10-10,11:18:42.000,283,11001471,12485,0,1665400721,13163.632479539992,73.78528758000175,53599.23638760001 2022-10-10,11:18:43.000,283,11001473,12845,0,1665400722,13163.652688469992,73.8275823599979,53599.23638760001 2022-10-10,11:18:44.000,283,11001436,12605,0,1665400723,13163.706578949997,73.8275823599979,53599.362155760005 2022-10-10,11:18:45.000,283,11001450,12605,0,1665400724,13163.726787879998,73.84872975000326,53599.292284560004 2022-10-10,11:18:46.000,283,11001467,12845,0,1665400725,13163.666161089997,73.85577888000262,53599.29927168 2022-10-10,11:18:47.000,283,11001453,12605,0,1665400726,13163.659424780002,73.8769262700007,53599.30625880001 2022-10-10,11:18:48.000,283,11001426,13005,0,1665400727,13163.720051570002,73.84872975000326,53599.39010424 2022-10-10,11:18:49.000,283,11001434,12765,0,1665400728,13163.706578949997,73.89807365999877,53599.36914288 2022-10-10,11:18:50.000,283,11001442,12765,0,1665400729,13163.672897399993,73.91922105000413,53599.28529744001 2022-10-10,11:18:51.000,283,11001418,12685,0,1665400730,13163.733524189993,73.89807365999877,53599.32023304 2022-10-10,11:18:52.000,283,11001424,12645,0,1665400731,13163.753733119993,73.90512278999813,53599.37613 2022-10-10,11:18:53.000,283,11001453,12605,0,1665400732,13163.740260500002,73.89807365999877,53599.313245920006 2022-10-10,11:18:54.000,283,11001429,12725,0,1665400733,13163.753733119993,73.89807365999877,53599.3411944 2022-10-10,11:18:55.000,283,11001415,12805,0,1665400734,13163.733524189993,73.93331931000284,53599.32722016 2022-10-10,11:18:56.000,283,11001419,12805,0,1665400735,13163.760469430003,73.93331931000284,53599.38311712001 2022-10-10,11:18:57.000,283,11001477,12685,0,1665400736,13163.827832529998,73.92627018000348,53599.39709136 2022-10-10,11:18:58.000,283,11001414,12645,0,1665400737,13163.821096219988,73.9403684400022,53599.37613 2022-10-10,11:18:59.000,283,11001429,12685,0,1665400738,13163.888459319998,73.92627018000348,53599.30625880001 2022-10-10,11:19:00.000,283,11001394,12485,0,1665400739,13163.807623599998,74.00381061000371,53599.2713232 2022-10-10,11:19:01.000,283,11001424,12685,0,1665400740,13163.874986699993,73.98971234999772,53599.3411944 2022-10-10,11:19:02.000,283,11001429,12765,0,1665400741,13163.868250389998,73.99676148000435,53599.32722016 2022-10-10,11:19:03.000,283,11001454,12725,0,1665400742,13163.821096219988,74.03200713000115,53599.34818152 2022-10-10,11:19:04.000,283,11001425,12685,0,1665400743,13163.942349799989,74.00381061000371,53599.39709136 2022-10-10,11:19:05.000,283,11001408,12685,0,1665400744,13163.949086109998,74.01085974000307,53599.45298832001 2022-10-10,11:19:06.000,283,11001392,12805,0,1665400745,13163.881723009988,74.04610538999987,53599.41805272 2022-10-10,11:19:07.000,283,11001408,12525,0,1665400746,13164.016449209994,74.05315451999923,53599.40407848001 2022-10-10,11:19:08.000,283,11001476,12885,0,1665400747,13164.016449209994,74.09544930000266,53599.40407848001 2022-10-10,11:19:09.000,283,11001451,12805,0,1665400748,13164.002976589989,74.10249843000202,53599.34818152 2022-10-10,11:19:10.000,283,11001489,12645,0,1665400749,13164.050130759999,74.13069494999945,53599.45298832001 2022-10-10,11:19:11.000,283,11001450,12765,0,1665400750,13164.06360337999,74.15889147000416,53599.50888528 2022-10-10,11:19:12.000,283,11001408,12965,0,1665400751,13164.070339689999,74.11659669000073,53599.459975440004 2022-10-10,11:19:13.000,283,11001441,12845,0,1665400752,13164.090548619999,74.1518423400048,53599.48792392 2022-10-10,11:19:14.000,283,11001427,12685,0,1665400753,13164.029921829999,74.16594060000352,53599.49491104 2022-10-10,11:19:15.000,283,11001406,12805,0,1665400754,13164.016449209994,74.15889147000416,53599.41805272 2022-10-10,11:19:16.000,283,11001414,12725,0,1665400755,13163.982767659989,74.2223336399984,53599.39010424 2022-10-10,11:19:17.000,283,11001449,12685,0,1665400756,13164.070339689999,74.19413712000096,53599.39709136 2022-10-10,11:19:18.000,283,11001446,12605,0,1665400757,13164.11075755,74.20823537999968,53599.43901408 2022-10-10,11:19:19.000,283,11001424,12765,0,1665400758,13164.17138434,74.20118625000032,53599.5158724 2022-10-10,11:19:20.000,283,11001433,12845,0,1665400759,13164.23201113,74.20823537999968,53599.47394968001 2022-10-10,11:19:21.000,283,11001420,12965,0,1665400760,13164.23201113,74.2223336399984,53599.50888528 2022-10-10,11:19:22.000,283,11001432,12725,0,1665400761,13164.17138434,74.2223336399984,53599.4460012 2022-10-10,11:19:23.000,283,11001416,12845,0,1665400762,13164.238747439995,74.25053016000311,53599.480936800006 2022-10-10,11:19:24.000,283,11001405,12765,0,1665400763,13164.27242899,74.27872668000055,53599.50189816001 2022-10-10,11:19:25.000,283,11001455,12765,0,1665400764,13164.2118022,74.2857758099999,53599.48792392 2022-10-10,11:19:26.000,283,11001445,12725,0,1665400765,13164.23201113,74.2857758099999,53599.5857436 2022-10-10,11:19:27.000,283,11001443,12925,0,1665400766,13164.28590160999,74.26462842000183,53599.67657616 2022-10-10,11:19:28.000,283,11001398,12925,0,1665400767,13164.238747439995,74.30692319999798,53599.63465344 2022-10-10,11:19:29.000,283,11001442,12525,0,1665400768,13164.28590160999,74.29282493999926,53599.57176936001 2022-10-10,11:19:30.000,283,11001472,12725,0,1665400769,13164.400418879995,74.3351197200027,53599.66260192 2022-10-10,11:19:31.000,283,11001445,12925,0,1665400770,13164.400418879995,74.32102146000398,53599.66958904001 2022-10-10,11:19:32.000,283,11001420,12765,0,1665400771,13164.36673732999,74.3351197200027,53599.648627680006 2022-10-10,11:19:33.000,283,11001438,12605,0,1665400772,13164.46778197999,74.32102146000398,53599.66958904001 2022-10-10,11:19:34.000,283,11001461,13005,0,1665400773,13164.481254599996,74.31397233000462,53599.71151176 2022-10-10,11:19:35.000,283,11001443,12685,0,1665400774,13164.49472722,74.3351197200027,53599.71849888001 2022-10-10,11:19:36.000,283,11001401,12805,0,1665400775,13164.582299249996,74.35626711000077,53599.73946024001 2022-10-10,11:19:37.000,283,11001450,12765,0,1665400776,13164.609244489991,74.3351197200027,53599.80234432 2022-10-10,11:19:38.000,283,11001423,12805,0,1665400777,13164.568826629991,74.36331624000013,53599.8302928 2022-10-10,11:19:39.000,283,11001437,12645,0,1665400778,13164.541881389996,74.36331624000013,53599.795357200004 2022-10-10,11:19:40.000,283,11001421,13005,0,1665400779,13164.568826629991,74.34921798000141,53599.78138296 2022-10-10,11:19:41.000,283,11001464,12805,0,1665400780,13164.636189730001,74.3351197200027,53599.88618976001 2022-10-10,11:19:42.000,283,11001432,12885,0,1665400781,13164.696816520001,74.38446362999821,53599.865228400005 2022-10-10,11:19:43.000,283,11001428,12765,0,1665400782,13164.770915929992,74.38446362999821,53599.85125416 2022-10-10,11:19:44.000,283,11001456,12805,0,1665400783,13164.865224269997,74.37741449999885,53599.92112536 2022-10-10,11:19:45.000,283,11001397,12725,0,1665400784,13164.952796299993,74.41970928000228,53599.914138240005 2022-10-10,11:19:46.000,283,11001391,12605,0,1665400785,13164.973005229993,74.44790579999972,53599.89317688 2022-10-10,11:19:47.000,283,11001442,12725,0,1665400786,13165.080786189988,74.49020058000315,53600.00497080001 2022-10-10,11:19:48.000,283,11001417,12565,0,1665400787,13165.047104639998,74.4690531899978,53600.07484200001 2022-10-10,11:19:49.000,283,11001452,12685,0,1665400788,13165.020159399988,74.44790579999972,53600.05388064001 2022-10-10,11:19:50.000,283,11001437,12605,0,1665400789,13164.979741540003,74.48315145000379,53600.0399064 2022-10-10,11:19:51.000,283,11001424,12605,0,1665400790,13165.060577259988,74.48315145000379,53600.16567456 2022-10-10,11:19:52.000,283,11001425,12805,0,1665400791,13165.047104639998,74.49020058000315,53600.18663592 2022-10-10,11:19:53.000,283,11001451,12765,0,1665400792,13165.060577259988,74.47610232000443,53600.2145844 2022-10-10,11:19:54.000,283,11001436,12765,0,1665400793,13165.047104639998,74.49020058000315,53600.32637832 2022-10-10,11:19:55.000,283,11001422,12725,0,1665400794,13164.979741540003,74.48315145000379,53600.19362304001 2022-10-10,11:19:56.000,283,11001472,12805,0,1665400795,13164.946059989998,74.51839710000058,53600.25650712 2022-10-10,11:19:57.000,283,11001424,12565,0,1665400796,13165.006686779998,74.52544622999994,53600.25650712 2022-10-10,11:19:58.000,283,11001411,12925,0,1665400797,13165.020159399988,74.51839710000058,53600.31240408001 2022-10-10,11:19:59.000,283,11001478,12765,0,1665400798,13165.047104639998,74.5324953599993,53600.347339680004 2022-10-10,11:20:00.000,283,11001423,12605,0,1665400799,13165.080786189988,74.53954448999866,53600.36131392001 2022-10-10,11:20:01.000,283,11001425,12685,0,1665400800,13165.114467739993,74.57479014000273,53600.417210880005 2022-10-10,11:20:02.000,283,11001458,12845,0,1665400801,13165.134676669993,74.57479014000273,53600.40323664 2022-10-10,11:20:03.000,283,11001439,12725,0,1665400802,13165.121204049989,74.58183927000209,53600.38227528 2022-10-10,11:20:04.000,283,11001455,12845,0,1665400803,13165.134676669993,74.58183927000209,53600.45913360001 2022-10-10,11:20:05.000,283,11001423,12645,0,1665400804,13165.067313569998,74.55364275000466,53600.45214648 2022-10-10,11:20:06.000,283,11001416,12925,0,1665400805,13165.060577259988,74.56774101000337,53600.39624952 2022-10-10,11:20:07.000,283,11001446,12765,0,1665400806,13165.121204049989,74.58183927000209,53600.50804344001 2022-10-10,11:20:08.000,283,11001399,12525,0,1665400807,13165.188567149999,74.54659361999802,53600.52900480001 2022-10-10,11:20:09.000,283,11001438,12845,0,1665400808,13165.235721319994,74.58183927000209,53600.50105632 2022-10-10,11:20:10.000,283,11001386,12845,0,1665400809,13165.141412979989,74.57479014000273,53600.4940692 2022-10-10,11:20:11.000,283,11001469,12685,0,1665400810,13165.175094529994,74.5324953599993,53600.50105632 2022-10-10,11:20:12.000,283,11001390,12725,0,1665400811,13165.154885599994,74.56774101000337,53600.4940692 2022-10-10,11:20:13.000,283,11001401,12605,0,1665400812,13165.188567149999,74.57479014000273,53600.515030560004 2022-10-10,11:20:14.000,283,11001460,12685,0,1665400813,13165.148149289998,74.56774101000337,53600.60586312001 2022-10-10,11:20:15.000,283,11001429,12845,0,1665400814,13165.148149289998,74.58183927000209,53600.5639404 2022-10-10,11:20:16.000,283,11001458,12685,0,1665400815,13165.121204049989,74.61003578999953,53600.57092752 2022-10-10,11:20:17.000,283,11001420,12565,0,1665400816,13165.188567149999,74.59593753000081,53600.654772960006 2022-10-10,11:20:18.000,283,11001437,12965,0,1665400817,13165.134676669993,74.62413404999825,53600.67573432001 2022-10-10,11:20:19.000,283,11001414,12485,0,1665400818,13165.148149289998,74.63118318000488,53600.69669568001 2022-10-10,11:20:20.000,283,11001429,12765,0,1665400819,13165.107731429998,74.63118318000488,53600.67573432001 2022-10-10,11:20:21.000,283,11001429,12605,0,1665400820,13165.114467739993,74.61003578999953,53600.6687472 2022-10-10,11:20:22.000,283,11001431,12765,0,1665400821,13165.181830839989,74.63823231000424,53600.78054112 2022-10-10,11:20:23.000,283,11001444,12645,0,1665400822,13165.228985009999,74.61708491999889,53600.77355400001 2022-10-10,11:20:24.000,283,11001461,12805,0,1665400823,13165.228985009999,74.63823231000424,53600.78054112 2022-10-10,11:20:25.000,283,11001416,12765,0,1665400824,13165.195303459994,74.6452814400036,53600.71066992 2022-10-10,11:20:26.000,283,11001433,12645,0,1665400825,13165.161621909989,74.67347796000104,53600.79451536001 2022-10-10,11:20:27.000,283,11001452,12645,0,1665400826,13165.154885599994,74.68757621999976,53600.752592640005 2022-10-10,11:20:28.000,283,11001450,12885,0,1665400827,13165.161621909989,74.65937970000232,53600.850412320004 2022-10-10,11:20:29.000,283,11001452,12765,0,1665400828,13165.127940359998,74.68757621999976,53600.8084896 2022-10-10,11:20:30.000,283,11001419,12805,0,1665400829,13165.060577259988,74.6805270900004,53600.79451536001 2022-10-10,11:20:31.000,283,11001438,12885,0,1665400830,13165.168358219998,74.70167447999847,53600.88534792 2022-10-10,11:20:32.000,283,11001426,12885,0,1665400831,13165.127940359998,74.6805270900004,53600.86438656001 2022-10-10,11:20:33.000,283,11001390,12965,0,1665400832,13165.154885599994,74.72282187000383,53600.85739944 2022-10-10,11:20:34.000,283,11001484,12765,0,1665400833,13165.154885599994,74.72987100000319,53600.850412320004 2022-10-10,11:20:35.000,283,11001403,12645,0,1665400834,13165.148149289998,74.78626403999806,53600.89233504001 2022-10-10,11:20:36.000,283,11001434,12845,0,1665400835,13165.127940359998,74.80741143000341,53600.8783608 2022-10-10,11:20:37.000,283,11001449,12605,0,1665400836,13165.168358219998,74.83560795000085,53600.85739944 2022-10-10,11:20:38.000,283,11001446,12925,0,1665400837,13165.195303459994,74.81446056000277,53600.969193360004 2022-10-10,11:20:39.000,283,11001450,12805,0,1665400838,13165.188567149999,74.86380446999829,53600.97618048 2022-10-10,11:20:40.000,283,11001447,12765,0,1665400839,13165.181830839989,74.90609925000172,53600.969193360004 2022-10-10,11:20:41.000,283,11001438,12805,0,1665400840,13165.121204049989,74.96954142000322,53600.97618048 2022-10-10,11:20:42.000,283,11001471,12605,0,1665400841,13165.208776079999,75.00478707000002,53601.039064560005 2022-10-10,11:20:43.000,283,11001405,12605,0,1665400842,13165.114467739993,75.0259344599981,53600.92727064 2022-10-10,11:20:44.000,283,11001437,12725,0,1665400843,13165.188567149999,75.10347488999832,53601.018103200004 2022-10-10,11:20:45.000,283,11001467,13045,0,1665400844,13165.094258809993,75.08232750000025,53600.91329640001 2022-10-10,11:20:46.000,283,11001412,12765,0,1665400845,13165.040368329988,75.13167141000304,53600.90630928 2022-10-10,11:20:47.000,283,11001440,12525,0,1665400846,13165.114467739993,75.15281880000111,53600.98316760001 2022-10-10,11:20:48.000,283,11001434,12685,0,1665400847,13165.121204049989,75.15281880000111,53600.97618048 2022-10-10,11:20:49.000,283,11001433,12725,0,1665400848,13165.114467739993,75.19511358000454,53600.93425776 2022-10-10,11:20:50.000,283,11001400,12845,0,1665400849,13165.094258809993,75.2021627100039,53601.039064560005 2022-10-10,11:20:51.000,283,11001442,12965,0,1665400850,13165.080786189988,75.18806444999791,53600.97618048 2022-10-10,11:20:52.000,283,11001411,12565,0,1665400851,13165.087522499998,75.21626097000262,53601.04605168 2022-10-10,11:20:53.000,283,11001416,12645,0,1665400852,13165.047104639998,75.22331010000198,53600.969193360004 2022-10-10,11:20:54.000,283,11001428,12725,0,1665400853,13165.094258809993,75.23035923000134,53601.06701304 2022-10-10,11:20:55.000,283,11001433,12645,0,1665400854,13165.107731429998,75.22331010000198,53601.06002592001 2022-10-10,11:20:56.000,283,11001421,12965,0,1665400855,13165.127940359998,75.19511358000454,53601.04605168 2022-10-10,11:20:57.000,283,11001412,12685,0,1665400856,13165.202039769989,75.24445749000006,53601.11592288 2022-10-10,11:20:58.000,283,11001458,12845,0,1665400857,13165.202039769989,75.22331010000198,53601.136884240004 2022-10-10,11:20:59.000,283,11001441,12725,0,1665400858,13165.26266655999,75.2374083600007,53601.136884240004 2022-10-10,11:21:00.000,283,11001464,12765,0,1665400859,13165.30308441999,75.27265401000477,53601.12291 2022-10-10,11:21:01.000,283,11001398,12885,0,1665400860,13165.269402869999,75.28675227000349,53601.08098728001 2022-10-10,11:21:02.000,283,11001448,12845,0,1665400861,13165.32329334999,75.32904704999964,53601.17880696001 2022-10-10,11:21:03.000,283,11001450,12525,0,1665400862,13165.296348109994,75.37134183000308,53601.136884240004 2022-10-10,11:21:04.000,283,11001446,12765,0,1665400863,13165.356974899994,75.35019443999772,53601.22771680001 2022-10-10,11:21:05.000,283,11001414,12645,0,1665400864,13165.35023859,75.35724357000436,53601.22072968 2022-10-10,11:21:06.000,283,11001439,12805,0,1665400865,13165.356974899994,75.39953835000051,53601.17880696001 2022-10-10,11:21:07.000,283,11001433,12725,0,1665400866,13165.34350227999,75.45593139000266,53601.24169104 2022-10-10,11:21:08.000,283,11001459,12685,0,1665400867,13165.37044752,75.47707878000074,53601.19976832001 2022-10-10,11:21:09.000,283,11001381,12765,0,1665400868,13165.34350227999,75.49822616999882,53601.1927812 2022-10-10,11:21:10.000,283,11001462,12965,0,1665400869,13165.36371120999,75.51232443000481,53601.16483272 2022-10-10,11:21:11.000,283,11001425,12525,0,1665400870,13165.336765969994,75.51937356000417,53601.21374256 2022-10-10,11:21:12.000,283,11001459,13085,0,1665400871,13165.356974899994,75.50527529999817,53601.31156224 2022-10-10,11:21:13.000,283,11001446,12925,0,1665400872,13165.276139179994,75.56871746999968,53601.29060088 2022-10-10,11:21:14.000,283,11001456,12765,0,1665400873,13165.28287548999,75.5475700800016,53601.38143344 2022-10-10,11:21:15.000,283,11001426,12445,0,1665400874,13165.195303459994,75.60396312000375,53601.34649784001 2022-10-10,11:21:16.000,283,11001413,12965,0,1665400875,13165.175094529994,75.5969139900044,53601.27662664001 2022-10-10,11:21:17.000,283,11001436,12885,0,1665400876,13165.141412979989,75.62511051000183,53601.374446320006 2022-10-10,11:21:18.000,283,11001431,12685,0,1665400877,13165.181830839989,75.63215964000119,53601.45130464 2022-10-10,11:21:19.000,283,11001427,12685,0,1665400878,13165.154885599994,75.65330702999927,53601.47925312 2022-10-10,11:21:20.000,283,11001430,12765,0,1665400879,13165.181830839989,75.66740528999799,53601.423356160005 2022-10-10,11:21:21.000,283,11001492,12925,0,1665400880,13165.188567149999,75.68855268000334,53601.4023948 2022-10-10,11:21:22.000,283,11001437,12765,0,1665400881,13165.222248699989,75.67445442000462,53601.38143344 2022-10-10,11:21:23.000,283,11001483,12605,0,1665400882,13165.188567149999,75.70970007000142,53601.38842056 2022-10-10,11:21:24.000,283,11001440,12925,0,1665400883,13165.195303459994,75.66740528999799,53601.45130464 2022-10-10,11:21:25.000,283,11001427,12845,0,1665400884,13165.161621909989,75.74494571999821,53601.38143344 2022-10-10,11:21:26.000,283,11001441,12605,0,1665400885,13165.094258809993,75.76609311000357,53601.41636904001 2022-10-10,11:21:27.000,283,11001448,12725,0,1665400886,13165.195303459994,75.77314224000293,53601.54912432 2022-10-10,11:21:28.000,283,11001458,12845,0,1665400887,13165.181830839989,75.75199485000485,53601.60502128 2022-10-10,11:21:29.000,283,11001454,12965,0,1665400888,13165.316557039994,75.794289630001,53601.57008568 2022-10-10,11:21:30.000,283,11001460,12885,0,1665400889,13165.30308441999,75.794289630001,53601.53515008001 2022-10-10,11:21:31.000,283,11001487,12645,0,1665400890,13165.336765969994,75.794289630001,53601.58405992001 2022-10-10,11:21:32.000,283,11001447,12685,0,1665400891,13165.255930249994,75.76609311000357,53601.67489248 2022-10-10,11:21:33.000,283,11001446,12845,0,1665400892,13165.228985009999,75.80133876000036,53601.70284096001 2022-10-10,11:21:34.000,283,11001452,12605,0,1665400893,13165.255930249994,75.81543701999908,53601.74476368 2022-10-10,11:21:35.000,283,11001408,12685,0,1665400894,13165.188567149999,75.83658441000443,53601.70284096001 2022-10-10,11:21:36.000,283,11001468,12965,0,1665400895,13165.188567149999,75.82248614999844,53601.807647760004 2022-10-10,11:21:37.000,283,11001469,12725,0,1665400896,13165.215512389994,75.81543701999908,53601.86354472 2022-10-10,11:21:38.000,283,11001425,12605,0,1665400897,13165.235721319994,75.83658441000443,53601.84258336 2022-10-10,11:21:39.000,283,11001389,12605,0,1665400898,13165.235721319994,75.8436335400038,53601.7866864 2022-10-10,11:21:40.000,283,11001408,12645,0,1665400899,13165.228985009999,75.8436335400038,53601.70284096001 2022-10-10,11:21:41.000,283,11001416,12725,0,1665400900,13165.316557039994,75.81543701999908,53601.81463488 2022-10-10,11:21:42.000,283,11001443,12605,0,1665400901,13165.36371120999,75.76609311000357,53601.91245456 2022-10-10,11:21:43.000,283,11001393,12645,0,1665400902,13165.40412906999,75.75904398000421,53601.926428800005 2022-10-10,11:21:44.000,283,11001410,12765,0,1665400903,13165.4917011,75.78019137000229,53601.94739016001 2022-10-10,11:21:45.000,283,11001470,12285,0,1665400904,13165.46475585999,75.76609311000357,53601.9613644 2022-10-10,11:21:46.000,283,11001473,12645,0,1665400905,13165.356974899994,75.81543701999908,53601.91245456 2022-10-10,11:21:47.000,283,11001508,12845,0,1665400906,13165.336765969994,75.82248614999844,53601.96835152001 2022-10-10,11:21:48.000,283,11001467,12885,0,1665400907,13165.336765969994,75.83658441000443,53601.94040304 2022-10-10,11:21:49.000,283,11001449,12525,0,1665400908,13165.30308441999,75.81543701999908,53602.00328712 2022-10-10,11:21:50.000,283,11001479,12605,0,1665400909,13165.26266655999,75.87183006000123,53602.06617120001 2022-10-10,11:21:51.000,283,11001412,12965,0,1665400910,13165.215512389994,75.88592831999995,53602.08014544 2022-10-10,11:21:52.000,283,11001407,12885,0,1665400911,13165.181830839989,75.92117397000402,53602.05918408 2022-10-10,11:21:53.000,283,11001445,12645,0,1665400912,13165.195303459994,75.93527223000274,53602.05918408 2022-10-10,11:21:54.000,283,11001450,12725,0,1665400913,13165.141412979989,75.9775670099989,53602.10809392 2022-10-10,11:21:55.000,283,11001452,12405,0,1665400914,13165.047104639998,75.99871440000425,53602.13604240001 2022-10-10,11:21:56.000,283,11001397,12645,0,1665400915,13164.946059989998,76.0410091800004,53602.05219696 2022-10-10,11:21:57.000,283,11001422,12805,0,1665400916,13164.925851059998,76.02691092000168,53602.08014544 2022-10-10,11:21:58.000,283,11001428,12965,0,1665400917,13164.959532610002,76.03396005000104,53602.13604240001 2022-10-10,11:21:59.000,283,11001419,12725,0,1665400918,13164.932587369993,76.03396005000104,53602.13604240001 2022-10-10,11:22:00.000,283,11001406,12725,0,1665400919,13164.912378439993,76.09740222000255,53602.13604240001 2022-10-10,11:22:01.000,283,11001447,12765,0,1665400920,13164.959532610002,76.11150048000127,53602.12905528 2022-10-10,11:22:02.000,283,11001441,12605,0,1665400921,13164.939323680002,76.16084439000406,53602.17796512 2022-10-10,11:22:03.000,283,11001444,12685,0,1665400922,13164.919114750002,76.1396969999987,53602.191939360004 2022-10-10,11:22:04.000,283,11001453,12725,0,1665400923,13164.925851059998,76.16084439000406,53602.191939360004 2022-10-10,11:22:05.000,283,11001415,12645,0,1665400924,13164.912378439993,76.16789352000342,53602.212900720006 2022-10-10,11:22:06.000,283,11001469,12965,0,1665400925,13164.952796299993,76.1890409100015,53602.170978 2022-10-10,11:22:07.000,283,11001451,12525,0,1665400926,13165.040368329988,76.20313917000021,53602.261810560005 2022-10-10,11:22:08.000,283,11001426,12965,0,1665400927,13165.067313569998,76.1537952600047,53602.36661736 2022-10-10,11:22:09.000,283,11001449,12805,0,1665400928,13165.134676669993,76.1890409100015,53602.30373328001 2022-10-10,11:22:10.000,283,11001464,12685,0,1665400929,13165.134676669993,76.22428655999829,53602.2757848 2022-10-10,11:22:11.000,283,11001467,12765,0,1665400930,13165.215512389994,76.28067960000044,53602.310720400004 2022-10-10,11:22:12.000,283,11001443,12605,0,1665400931,13165.141412979989,76.24543395000364,53602.24783632 2022-10-10,11:22:13.000,283,11001478,12565,0,1665400932,13165.26266655999,76.18199178000214,53602.39456584 2022-10-10,11:22:14.000,283,11001418,12685,0,1665400933,13165.289611799999,76.1890409100015,53602.33866888 2022-10-10,11:22:15.000,283,11001408,12645,0,1665400934,13165.41086538,76.1890409100015,53602.54129536001 2022-10-10,11:22:16.000,283,11001415,12965,0,1665400935,13165.498437409995,76.14674612999806,53602.527321120004 2022-10-10,11:22:17.000,283,11001432,12645,0,1665400936,13165.46475585999,76.17494265000278,53602.56924384001 2022-10-10,11:22:18.000,283,11001420,12645,0,1665400937,13165.458019549995,76.19609004000085,53602.57623096 2022-10-10,11:22:19.000,283,11001426,12605,0,1665400938,13165.498437409995,76.1890409100015,53602.5552696 2022-10-10,11:22:20.000,283,11001472,12565,0,1665400939,13165.538855269995,76.23133568999765,53602.60417944 2022-10-10,11:22:21.000,283,11001432,12605,0,1665400940,13165.47149217,76.2877287299998,53602.59020520001 2022-10-10,11:22:22.000,283,11001441,12605,0,1665400941,13165.42433799999,76.252483080003,53602.56924384001 2022-10-10,11:22:23.000,283,11001430,12885,0,1665400942,13165.458019549995,76.26658134000172,53602.68103776 2022-10-10,11:22:24.000,283,11001447,12725,0,1665400943,13165.47149217,76.25953221000236,53602.70199912 2022-10-10,11:22:25.000,283,11001413,12925,0,1665400944,13165.37044752,76.31592525000451,53602.63911504001 2022-10-10,11:22:26.000,283,11001441,12805,0,1665400945,13165.41086538,76.35822003000067,53602.77885744 2022-10-10,11:22:27.000,283,11001440,12605,0,1665400946,13165.32329334999,76.39346568000474,53602.7998188 2022-10-10,11:22:28.000,283,11001432,12765,0,1665400947,13165.30308441999,76.44280959000025,53602.74392184 2022-10-10,11:22:29.000,283,11001446,12765,0,1665400948,13165.26266655999,76.47100610999769,53602.764883200005 2022-10-10,11:22:30.000,283,11001420,13005,0,1665400949,13165.269402869999,76.49215350000304,53602.75090896 2022-10-10,11:22:31.000,283,11001456,12805,0,1665400950,13165.289611799999,76.50625176000176,53602.82776728001 2022-10-10,11:22:32.000,283,11001467,12645,0,1665400951,13165.36371120999,76.52739914999984,53602.82776728001 2022-10-10,11:22:33.000,283,11001433,12725,0,1665400952,13165.296348109994,76.57674306000263,53602.84174152 2022-10-10,11:22:34.000,283,11001425,12685,0,1665400953,13165.28287548999,76.60493958000006,53602.834754400006 2022-10-10,11:22:35.000,283,11001416,12805,0,1665400954,13165.26266655999,76.61198870999942,53602.79283168 2022-10-10,11:22:36.000,283,11001426,12925,0,1665400955,13165.208776079999,76.65428349000285,53602.75789608001 2022-10-10,11:22:37.000,283,11001434,12885,0,1665400956,13165.26266655999,76.66838175000157,53602.813793040004 2022-10-10,11:22:38.000,283,11001437,12845,0,1665400957,13165.356974899994,76.66838175000157,53602.862702880004 2022-10-10,11:22:39.000,283,11001475,12765,0,1665400958,13165.417601689995,76.6472343600035,53602.87667712001 2022-10-10,11:22:40.000,283,11001413,12685,0,1665400959,13165.38392013999,76.64018523000414,53602.834754400006 2022-10-10,11:22:41.000,283,11001412,12765,0,1665400960,13165.36371120999,76.64018523000414,53602.96750968 2022-10-10,11:22:42.000,283,11001412,12765,0,1665400961,13165.458019549995,76.63313610000478,53603.0094324 2022-10-10,11:22:43.000,283,11001468,12605,0,1665400962,13165.38392013999,76.59084132000135,53602.932574080005 2022-10-10,11:22:44.000,283,11001436,12645,0,1665400963,13165.40412906999,76.56969393000327,53603.01641952 2022-10-10,11:22:45.000,283,11001440,12565,0,1665400964,13165.356974899994,76.54149740999856,53602.97449680001 2022-10-10,11:22:46.000,283,11001426,12645,0,1665400965,13165.39065645,76.5344482799992,53602.99545816001 2022-10-10,11:22:47.000,283,11001433,12765,0,1665400966,13165.458019549995,76.4992026300024,53603.05834224 2022-10-10,11:22:48.000,283,11001461,12605,0,1665400967,13165.37044752,76.48510437000368,53602.95353544001 2022-10-10,11:22:49.000,283,11001414,12965,0,1665400968,13165.40412906999,76.4992026300024,53603.030393760004 2022-10-10,11:22:50.000,283,11001444,12845,0,1665400969,13165.33002966,76.44985871999961,53603.05834224 2022-10-10,11:22:51.000,283,11001441,12605,0,1665400970,13165.377183829994,76.43576046000089,53603.0793036 2022-10-10,11:22:52.000,283,11001437,12685,0,1665400971,13165.37044752,76.42871133000153,53603.06532936 2022-10-10,11:22:53.000,283,11001389,12765,0,1665400972,13165.296348109994,76.45690784999897,53603.030393760004 2022-10-10,11:22:54.000,283,11001421,12805,0,1665400973,13165.33002966,76.43576046000089,53603.1142392 2022-10-10,11:22:55.000,283,11001465,12965,0,1665400974,13165.255930249994,76.47100610999769,53603.100264960005 2022-10-10,11:22:56.000,283,11001465,13005,0,1665400975,13165.269402869999,76.44985871999961,53603.219046000006 2022-10-10,11:22:57.000,283,11001444,12845,0,1665400976,13165.28287548999,76.43576046000089,53603.17712328 2022-10-10,11:22:58.000,283,11001496,12685,0,1665400977,13165.222248699989,76.45690784999897,53603.10725208 2022-10-10,11:22:59.000,283,11001471,12885,0,1665400978,13165.30308441999,76.46395697999833,53603.17712328 2022-10-10,11:23:00.000,283,11001444,12885,0,1665400979,13165.249193939999,76.47805524000432,53603.15616192 2022-10-10,11:23:01.000,283,11001408,13045,0,1665400980,13165.255930249994,76.49215350000304,53603.17712328 2022-10-10,11:23:02.000,283,11001461,13005,0,1665400981,13165.202039769989,76.51330089000112,53603.12821344 2022-10-10,11:23:03.000,283,11001440,12925,0,1665400982,13165.215512389994,76.52035002000048,53603.149174800004 2022-10-10,11:23:04.000,283,11001435,12765,0,1665400983,13165.249193939999,76.51330089000112,53603.198084640004 2022-10-10,11:23:05.000,283,11001423,12885,0,1665400984,13165.148149289998,76.50625176000176,53603.24000736001 2022-10-10,11:23:06.000,283,11001476,12565,0,1665400985,13165.067313569998,76.51330089000112,53603.170136160006 2022-10-10,11:23:07.000,283,11001465,12845,0,1665400986,13165.040368329988,76.50625176000176,53603.15616192 2022-10-10,11:23:08.000,283,11001439,12605,0,1665400987,13164.999950469988,76.47805524000432,53603.20507176 2022-10-10,11:23:09.000,283,11001480,13045,0,1665400988,13164.932587369993,76.47100610999769,53603.12821344 2022-10-10,11:23:10.000,283,11001424,12805,0,1665400989,13164.919114750002,76.47100610999769,53603.16314904001 2022-10-10,11:23:11.000,283,11001472,12685,0,1665400990,13164.979741540003,76.42871133000153,53603.21205888001 2022-10-10,11:23:12.000,283,11001426,12685,0,1665400991,13164.973005229993,76.44985871999961,53603.19109752001 2022-10-10,11:23:13.000,283,11001422,12765,0,1665400992,13164.898905820002,76.43576046000089,53603.219046000006 2022-10-10,11:23:14.000,283,11001390,12885,0,1665400993,13164.845015339997,76.40756394000346,53603.2539816 2022-10-10,11:23:15.000,283,11001478,12685,0,1665400994,13164.818070100002,76.40756394000346,53603.21205888001 2022-10-10,11:23:16.000,283,11001456,12565,0,1665400995,13164.804597479997,76.44985871999961,53603.20507176 2022-10-10,11:23:17.000,283,11001428,12685,0,1665400996,13164.797861170002,76.42166220000217,53603.2539816 2022-10-10,11:23:18.000,283,11001469,12725,0,1665400997,13164.750706999992,76.47805524000432,53603.2539816 2022-10-10,11:23:19.000,283,11001468,12645,0,1665400998,13164.696816520001,76.44985871999961,53603.21205888001 2022-10-10,11:23:20.000,283,11001450,12645,0,1665400999,13164.723761759997,76.42871133000153,53603.24000736001 2022-10-10,11:23:21.000,283,11001463,12925,0,1665401000,13164.750706999992,76.41461307000282,53603.2539816 2022-10-10,11:23:22.000,283,11001511,12765,0,1665401001,13164.717025450002,76.42871133000153,53603.27494296 2022-10-10,11:23:23.000,283,11001446,12605,0,1665401002,13164.669871279992,76.43576046000089,53603.23302024 2022-10-10,11:23:24.000,283,11001453,12885,0,1665401003,13164.663134969996,76.46395697999833,53603.29590432 2022-10-10,11:23:25.000,283,11001436,12765,0,1665401004,13164.622717109996,76.44985871999961,53603.26096872001 2022-10-10,11:23:26.000,283,11001434,12605,0,1665401005,13164.683343899997,76.48510437000368,53603.30987856001 2022-10-10,11:23:27.000,283,11001488,12885,0,1665401006,13164.669871279992,76.4992026300024,53603.27494296 2022-10-10,11:23:28.000,283,11001471,12765,0,1665401007,13164.622717109996,76.47100610999769,53603.22603312 2022-10-10,11:23:29.000,283,11001440,12765,0,1665401008,13164.663134969996,76.46395697999833,53603.29590432 2022-10-10,11:23:30.000,283,11001451,12725,0,1665401009,13164.676607590001,76.48510437000368,53603.26096872001 2022-10-10,11:23:31.000,283,11001454,12765,0,1665401010,13164.595771870001,76.50625176000176,53603.21205888001 2022-10-10,11:23:32.000,283,11001418,12885,0,1665401011,13164.642926039996,76.48510437000368,53603.26096872001 2022-10-10,11:23:33.000,283,11001431,12645,0,1665401012,13164.663134969996,76.44280959000025,53603.24699448 2022-10-10,11:23:34.000,283,11001446,12605,0,1665401013,13164.649662349992,76.42871133000153,53603.23302024 2022-10-10,11:23:35.000,283,11001435,12765,0,1665401014,13164.615980800001,76.45690784999897,53603.20507176 2022-10-10,11:23:36.000,283,11001419,12645,0,1665401015,13164.615980800001,76.41461307000282,53603.21205888001 2022-10-10,11:23:37.000,283,11001489,12645,0,1665401016,13164.676607590001,76.3511709000013,53603.2539816 2022-10-10,11:23:38.000,283,11001441,12685,0,1665401017,13164.676607590001,76.32297438000387,53603.2539816 2022-10-10,11:23:39.000,283,11001460,12925,0,1665401018,13164.717025450002,76.3511709000013,53603.22603312 2022-10-10,11:23:40.000,283,11001450,12725,0,1665401019,13164.683343899997,76.34412177000195,53603.170136160006 2022-10-10,11:23:41.000,283,11001489,12805,0,1665401020,13164.764179619997,76.32297438000387,53603.170136160006 2022-10-10,11:23:42.000,283,11001417,12765,0,1665401021,13164.804597479997,76.34412177000195,53603.26096872001 2022-10-10,11:23:43.000,283,11001423,12845,0,1665401022,13164.824806409997,76.36526916000003,53603.26096872001 2022-10-10,11:23:44.000,283,11001435,12965,0,1665401023,13164.845015339997,76.34412177000195,53603.337827040006 2022-10-10,11:23:45.000,283,11001431,12765,0,1665401024,13164.878696890002,76.3511709000013,53603.393724 2022-10-10,11:23:46.000,283,11001429,12765,0,1665401025,13164.858487960002,76.3511709000013,53603.337827040006 2022-10-10,11:23:47.000,283,11001461,12685,0,1665401026,13164.892169509993,76.3511709000013,53603.337827040006 2022-10-10,11:23:48.000,283,11001425,13005,0,1665401027,13164.905642129997,76.37231828999938,53603.42865960001 2022-10-10,11:23:49.000,283,11001436,12565,0,1665401028,13164.838279030002,76.37231828999938,53603.386736880006 2022-10-10,11:23:50.000,283,11001411,12965,0,1665401029,13164.824806409997,76.41461307000282,53603.337827040006 2022-10-10,11:23:51.000,283,11001435,12525,0,1665401030,13164.912378439993,76.37936741999874,53603.44263384 2022-10-10,11:23:52.000,283,11001451,12845,0,1665401031,13165.047104639998,76.45690784999897,53603.54045352 2022-10-10,11:23:53.000,283,11001438,12565,0,1665401032,13165.060577259988,76.46395697999833,53603.554427760006 2022-10-10,11:23:54.000,283,11001455,12885,0,1665401033,13165.060577259988,76.52035002000048,53603.58237624 2022-10-10,11:23:55.000,283,11001461,12965,0,1665401034,13165.006686779998,76.52739914999984,53603.603337600005 2022-10-10,11:23:56.000,283,11001434,12645,0,1665401035,13164.919114750002,76.60493958000006,53603.58936336 2022-10-10,11:23:57.000,283,11001407,12845,0,1665401036,13164.932587369993,76.62608696999814,53603.568402 2022-10-10,11:23:58.000,283,11001415,12645,0,1665401037,13164.905642129997,76.66133262000221,53603.64526032001 2022-10-10,11:23:59.000,283,11001420,12925,0,1665401038,13164.851751649992,76.6472343600035,53603.62429896001 2022-10-10,11:24:00.000,283,11001450,13045,0,1665401039,13164.898905820002,76.67543088000093,53603.75006712 2022-10-10,11:24:01.000,283,11001437,12645,0,1665401040,13164.791124859992,76.70362739999837,53603.7081444 2022-10-10,11:24:02.000,283,11001419,12965,0,1665401041,13164.757443310002,76.70362739999837,53603.652247440004 2022-10-10,11:24:03.000,283,11001438,12605,0,1665401042,13164.811333789992,76.68248001000029,53603.701157280004 2022-10-10,11:24:04.000,283,11001466,12845,0,1665401043,13164.770915929992,76.71772566000436,53603.7780156 2022-10-10,11:24:05.000,283,11001456,12845,0,1665401044,13164.737234380002,76.68952913999965,53603.72910576 2022-10-10,11:24:06.000,283,11001446,12885,0,1665401045,13164.703552829997,76.71067652999773,53603.68718304 2022-10-10,11:24:07.000,283,11001397,12765,0,1665401046,13164.737234380002,76.66133262000221,53603.78500272 2022-10-10,11:24:08.000,283,11001442,12765,0,1665401047,13164.737234380002,76.65428349000285,53603.7780156 2022-10-10,11:24:09.000,283,11001448,12925,0,1665401048,13164.730498069992,76.64018523000414,53603.73609288 2022-10-10,11:24:10.000,283,11001440,12725,0,1665401049,13164.683343899997,76.64018523000414,53603.72910576 2022-10-10,11:24:11.000,283,11001444,12845,0,1665401050,13164.622717109996,76.63313610000478,53603.65923456 2022-10-10,11:24:12.000,283,11001437,13005,0,1665401051,13164.636189730001,76.68952913999965,53603.69417016001 2022-10-10,11:24:13.000,283,11001424,12765,0,1665401052,13164.649662349992,76.60493958000006,53603.7081444 2022-10-10,11:24:14.000,283,11001450,12485,0,1665401053,13164.562090319996,76.5978904500007,53603.68019592 2022-10-10,11:24:15.000,283,11001425,12845,0,1665401054,13164.589035559991,76.5978904500007,53603.603337600005 2022-10-10,11:24:16.000,283,11001426,12565,0,1665401055,13164.521672459996,76.62608696999814,53603.57538912001 2022-10-10,11:24:17.000,283,11001461,12725,0,1665401056,13164.622717109996,76.60493958000006,53603.62429896001 2022-10-10,11:24:18.000,283,11001425,12885,0,1665401057,13164.521672459996,76.63313610000478,53603.673208800006 2022-10-10,11:24:19.000,283,11001493,12725,0,1665401058,13164.589035559991,76.63313610000478,53603.484556560004 2022-10-10,11:24:20.000,283,11001474,12645,0,1665401059,13164.629453419991,76.64018523000414,53603.47058232 2022-10-10,11:24:21.000,283,11001421,12965,0,1665401060,13164.595771870001,76.63313610000478,53603.554427760006 2022-10-10,11:24:22.000,283,11001423,12725,0,1665401061,13164.501463529996,76.6472343600035,53603.51250504 2022-10-10,11:24:23.000,283,11001419,12805,0,1665401062,13164.51493615,76.63313610000478,53603.568402 2022-10-10,11:24:24.000,283,11001435,12885,0,1665401063,13164.528408769991,76.61198870999942,53603.54744064001 2022-10-10,11:24:25.000,283,11001422,12685,0,1665401064,13164.47451829,76.64018523000414,53603.51250504 2022-10-10,11:24:26.000,283,11001451,12845,0,1665401065,13164.481254599996,76.6472343600035,53603.554427760006 2022-10-10,11:24:27.000,283,11001435,12885,0,1665401066,13164.440836739996,76.61198870999942,53603.54045352 2022-10-10,11:24:28.000,283,11001440,12685,0,1665401067,13164.38694625999,76.65428349000285,53603.484556560004 2022-10-10,11:24:29.000,283,11001421,12605,0,1665401068,13164.440836739996,76.61903783999878,53603.52647928001 2022-10-10,11:24:30.000,283,11001431,12885,0,1665401069,13164.400418879995,76.62608696999814,53603.54045352 2022-10-10,11:24:31.000,283,11001442,13005,0,1665401070,13164.37347364,76.61903783999878,53603.505517920006 2022-10-10,11:24:32.000,283,11001418,12845,0,1665401071,13164.34652839999,76.6472343600035,53603.4635952 2022-10-10,11:24:33.000,283,11001469,12725,0,1665401072,13164.319583159995,76.65428349000285,53603.49853080001 2022-10-10,11:24:34.000,283,11001452,12645,0,1665401073,13164.26569267999,76.65428349000285,53603.49154368 2022-10-10,11:24:35.000,283,11001473,12885,0,1665401074,13164.25222006,76.6472343600035,53603.42167248 2022-10-10,11:24:36.000,283,11001422,12685,0,1665401075,13164.157911719994,76.66838175000157,53603.40769824001 2022-10-10,11:24:37.000,283,11001433,12765,0,1665401076,13164.157911719994,76.67543088000093,53603.37276264 2022-10-10,11:24:38.000,283,11001479,12805,0,1665401077,13164.023185519989,76.67543088000093,53603.33083992001 2022-10-10,11:24:39.000,283,11001426,12765,0,1665401078,13164.16464802999,76.67543088000093,53603.45660808001 2022-10-10,11:24:40.000,283,11001422,12565,0,1665401079,13164.16464802999,76.71067652999773,53603.47756944001 2022-10-10,11:24:41.000,283,11001468,12805,0,1665401080,13164.12423016999,76.71772566000436,53603.47058232 2022-10-10,11:24:42.000,283,11001450,12885,0,1665401081,13164.070339689999,76.73887305000244,53603.386736880006 2022-10-10,11:24:43.000,283,11001434,12525,0,1665401082,13164.050130759999,76.76706956999988,53603.40769824001 2022-10-10,11:24:44.000,283,11001467,12885,0,1665401083,13164.077075999994,76.76706956999988,53603.49154368 2022-10-10,11:24:45.000,283,11001438,12765,0,1665401084,13164.077075999994,76.77411869999924,53603.435646720005 2022-10-10,11:24:46.000,283,11001435,12845,0,1665401085,13164.056867069994,76.81641348000267,53603.40071112 2022-10-10,11:24:47.000,283,11001446,12765,0,1665401086,13164.070339689999,76.83756087000074,53603.40071112 2022-10-10,11:24:48.000,283,11001463,12645,0,1665401087,13164.029921829999,76.85165912999946,53603.34481416 2022-10-10,11:24:49.000,283,11001446,12685,0,1665401088,13164.06360337999,76.82346261000203,53603.386736880006 2022-10-10,11:24:50.000,283,11001526,12685,0,1665401089,13164.04339444999,76.85165912999946,53603.42167248 2022-10-10,11:24:51.000,283,11001414,13005,0,1665401090,13163.942349799989,76.86575738999818,53603.24699448 2022-10-10,11:24:52.000,283,11001480,12605,0,1665401091,13164.009712899999,76.85165912999946,53603.33083992001 2022-10-10,11:24:53.000,283,11001468,12725,0,1665401092,13164.12423016999,76.88690478000353,53603.40071112 2022-10-10,11:24:54.000,283,11001437,12925,0,1665401093,13164.10402123999,76.86575738999818,53603.42865960001 2022-10-10,11:24:55.000,283,11001486,12685,0,1665401094,13164.13096648,76.88690478000353,53603.33083992001 2022-10-10,11:24:56.000,283,11001462,12685,0,1665401095,13164.157911719994,76.92215043000033,53603.40769824001 2022-10-10,11:24:57.000,283,11001464,12965,0,1665401096,13164.2118022,76.88690478000353,53603.37276264 2022-10-10,11:24:58.000,283,11001439,12725,0,1665401097,13164.238747439995,76.89395391000289,53603.37974976001 2022-10-10,11:24:59.000,283,11001444,12925,0,1665401098,13164.30611053999,76.92215043000033,53603.34481416 2022-10-10,11:25:00.000,283,11001435,12805,0,1665401099,13164.299374229995,76.92215043000033,53603.28891720001 2022-10-10,11:25:01.000,283,11001414,12645,0,1665401100,13164.33305578,76.93624868999905,53603.386736880006 2022-10-10,11:25:02.000,283,11001432,12765,0,1665401101,13164.34652839999,76.93624868999905,53603.40769824001 2022-10-10,11:25:03.000,283,11001435,12965,0,1665401102,13164.42736411999,76.97149434000312,53603.44962096 2022-10-10,11:25:04.000,283,11001472,12885,0,1665401103,13164.4138915,76.98559260000184,53603.51949216 2022-10-10,11:25:05.000,283,11001441,12765,0,1665401104,13164.42736411999,76.93624868999905,53603.49154368 2022-10-10,11:25:06.000,283,11001437,12765,0,1665401105,13164.40715518999,76.97854347000248,53603.533466400004 2022-10-10,11:25:07.000,283,11001439,12765,0,1665401106,13164.37347364,77.00673998999991,53603.44962096 2022-10-10,11:25:08.000,283,11001379,12765,0,1665401107,13164.33305578,77.03493651000463,53603.49853080001 2022-10-10,11:25:09.000,283,11001453,12925,0,1665401108,13164.38694625999,77.06313303000206,53603.484556560004 2022-10-10,11:25:10.000,283,11001412,12965,0,1665401109,13164.319583159995,77.10542780999822,53603.484556560004 2022-10-10,11:25:11.000,283,11001416,12605,0,1665401110,13164.440836739996,77.13362433000293,53603.58936336 2022-10-10,11:25:12.000,283,11001450,12605,0,1665401111,13164.461045669996,77.17591910999909,53603.603337600005 2022-10-10,11:25:13.000,283,11001445,12885,0,1665401112,13164.487990909991,77.23231215000123,53603.56141488 2022-10-10,11:25:14.000,283,11001463,12965,0,1665401113,13164.508199839991,77.26755779999803,53603.62429896001 2022-10-10,11:25:15.000,283,11001479,12445,0,1665401114,13164.508199839991,77.31690171000082,53603.603337600005 2022-10-10,11:25:16.000,283,11001449,12605,0,1665401115,13164.487990909991,77.39444214000105,53603.568402 2022-10-10,11:25:17.000,283,11001442,12725,0,1665401116,13164.481254599996,77.40854039999977,53603.59635048001 2022-10-10,11:25:18.000,283,11001428,12725,0,1665401117,13164.541881389996,77.42263865999848,53603.64526032001 2022-10-10,11:25:19.000,283,11001411,12765,0,1665401118,13164.615980800001,77.46493344000191,53603.673208800006 2022-10-10,11:25:20.000,283,11001437,12725,0,1665401119,13164.642926039996,77.47198257000127,53603.722118640006 2022-10-10,11:25:21.000,283,11001447,12965,0,1665401120,13164.629453419991,77.49312995999935,53603.68019592 2022-10-10,11:25:22.000,283,11001426,12685,0,1665401121,13164.710289139992,77.50017908999871,53603.771028480005 2022-10-10,11:25:23.000,283,11001415,13005,0,1665401122,13164.743970689997,77.5142773500047,53603.74308000001 2022-10-10,11:25:24.000,283,11001427,12805,0,1665401123,13164.743970689997,77.52837561000342,53603.76404136001 2022-10-10,11:25:25.000,283,11001452,12805,0,1665401124,13164.770915929992,77.5495230000015,53603.75006712 2022-10-10,11:25:26.000,283,11001446,12805,0,1665401125,13164.791124859992,77.55657213000086,53603.79897696 2022-10-10,11:25:27.000,283,11001470,12685,0,1665401126,13164.905642129997,77.54247387000214,53603.840899680006 2022-10-10,11:25:28.000,283,11001430,12845,0,1665401127,13165.026895709998,77.53542474000278,53603.92474512 2022-10-10,11:25:29.000,283,11001469,12925,0,1665401128,13165.067313569998,77.55657213000086,53603.95968072001 2022-10-10,11:25:30.000,283,11001439,12965,0,1665401129,13165.080786189988,77.62001430000237,53603.97365496 2022-10-10,11:25:31.000,283,11001447,12885,0,1665401130,13165.040368329988,77.62001430000237,53603.96666784 2022-10-10,11:25:32.000,283,11001418,12685,0,1665401131,13165.060577259988,77.70460386000195,53604.04352616 2022-10-10,11:25:33.000,283,11001422,12765,0,1665401132,13165.114467739993,77.70460386000195,53604.092436 2022-10-10,11:25:34.000,283,11001435,12685,0,1665401133,13165.148149289998,77.72575125000003,53604.106410240005 2022-10-10,11:25:35.000,283,11001438,12565,0,1665401134,13165.161621909989,77.74689863999811,53604.07846176001 2022-10-10,11:25:36.000,283,11001455,12605,0,1665401135,13165.228985009999,77.7962425500009,53604.18326856 2022-10-10,11:25:37.000,283,11001444,12765,0,1665401136,13165.32329334999,77.80329168000026,53604.24615264001 2022-10-10,11:25:38.000,283,11001487,12805,0,1665401137,13165.437810619995,77.82443906999833,53604.323010960004 2022-10-10,11:25:39.000,283,11001465,12885,0,1665401138,13165.46475585999,77.86673385000176,53604.28108824 2022-10-10,11:25:40.000,283,11001433,12765,0,1665401139,13165.42433799999,77.88788123999984,53604.25313976 2022-10-10,11:25:41.000,283,11001432,12885,0,1665401140,13165.437810619995,77.88083211000048,53604.31602384001 2022-10-10,11:25:42.000,283,11001437,12765,0,1665401141,13165.498437409995,77.8949303699992,53604.41384352001 2022-10-10,11:25:43.000,283,11001419,12845,0,1665401142,13165.50517371999,77.93017602000327,53604.4068564 2022-10-10,11:25:44.000,283,11001434,12925,0,1665401143,13165.518646339995,77.93722515000263,53604.4767276 2022-10-10,11:25:45.000,283,11001410,12805,0,1665401144,13165.559064199995,77.95132341000135,53604.46974048 2022-10-10,11:25:46.000,283,11001469,12685,0,1665401145,13165.52538264999,77.93722515000263,53604.490701840004 2022-10-10,11:25:47.000,283,11001469,12685,0,1665401146,13165.56580050999,77.93722515000263,53604.50467608001 2022-10-10,11:25:48.000,283,11001434,12725,0,1665401147,13165.60621836999,77.97247079999943,53604.52563744 2022-10-10,11:25:49.000,283,11001432,12685,0,1665401148,13165.60621836999,77.98656905999815,53604.56756016 2022-10-10,11:25:50.000,283,11001453,12685,0,1665401149,13165.57253682,77.99361819000478,53604.55358592001 2022-10-10,11:25:51.000,283,11001437,12645,0,1665401150,13165.579273129995,77.97951992999879,53604.61647 2022-10-10,11:25:52.000,283,11001470,12725,0,1665401151,13165.59274575,77.97951992999879,53604.63044424001 2022-10-10,11:25:53.000,283,11001445,12645,0,1665401152,13165.60621836999,77.96542167000007,53604.61647 2022-10-10,11:25:54.000,283,11001458,12805,0,1665401153,13165.727471949991,77.93017602000327,53604.72127680001 2022-10-10,11:25:55.000,283,11001445,12605,0,1665401154,13165.63316361,77.93722515000263,53604.72127680001 2022-10-10,11:25:56.000,283,11001444,12605,0,1665401155,13165.64663622999,77.94427428000199,53604.777173760005 2022-10-10,11:25:57.000,283,11001438,12925,0,1665401156,13165.67358147,77.96542167000007,53604.81210936 2022-10-10,11:25:58.000,283,11001390,12805,0,1665401157,13165.62642729999,77.99361819000478,53604.76319952 2022-10-10,11:25:59.000,283,11001440,12965,0,1665401158,13165.58600943999,78.0077164500035,53604.78416088 2022-10-10,11:26:00.000,283,11001426,13005,0,1665401159,13165.62642729999,78.01476558000286,53604.81210936 2022-10-10,11:26:01.000,283,11001458,12605,0,1665401160,13165.660108849996,78.0077164500035,53604.88198056 2022-10-10,11:26:02.000,283,11001442,12845,0,1665401161,13165.63316361,77.97247079999943,53604.88896768001 2022-10-10,11:26:03.000,283,11001448,12685,0,1665401162,13165.63316361,78.02886384000158,53604.874993440004 2022-10-10,11:26:04.000,283,11001435,12805,0,1665401163,13165.66684515999,78.0429621000003,53604.90294192 2022-10-10,11:26:05.000,283,11001438,12765,0,1665401164,13165.599482059995,78.1064042700018,53604.826083600004 2022-10-10,11:26:06.000,283,11001441,12885,0,1665401165,13165.639899919996,78.1064042700018,53604.96582600001 2022-10-10,11:26:07.000,283,11001427,12765,0,1665401166,13165.700526709996,78.14869904999796,53605.02172296 2022-10-10,11:26:08.000,283,11001431,12765,0,1665401167,13165.64663622999,78.1557481800046,53604.97980024 2022-10-10,11:26:09.000,283,11001465,12645,0,1665401168,13165.63316361,78.16984644000331,53604.96582600001 2022-10-10,11:26:10.000,283,11001446,12765,0,1665401169,13165.660108849996,78.1416499199986,53605.02871008 2022-10-10,11:26:11.000,283,11001429,12645,0,1665401170,13165.639899919996,78.12755165999988,53605.02172296 2022-10-10,11:26:12.000,283,11001474,12925,0,1665401171,13165.64663622999,78.16279731000395,53604.993774480005 2022-10-10,11:26:13.000,283,11001450,12965,0,1665401172,13165.71399933,78.14869904999796,53605.02871008 2022-10-10,11:26:14.000,283,11001439,12845,0,1665401173,13165.6937904,78.18394470000203,53605.09858128 2022-10-10,11:26:15.000,283,11001420,12605,0,1665401174,13165.747680879991,78.17689557000267,53605.09159416 2022-10-10,11:26:16.000,283,11001441,12605,0,1665401175,13165.68705408999,78.16279731000395,53605.11954264 2022-10-10,11:26:17.000,283,11001443,12725,0,1665401176,13165.740944569996,78.1557481800046,53605.16845248 2022-10-10,11:26:18.000,283,11001442,12645,0,1665401177,13165.740944569996,78.21214121999947,53605.2453108 2022-10-10,11:26:19.000,283,11001431,12685,0,1665401178,13165.6937904,78.19099383000139,53605.18941384 2022-10-10,11:26:20.000,283,11001408,12765,0,1665401179,13165.61295468,78.21214121999947,53605.161465360005 2022-10-10,11:26:21.000,283,11001412,12885,0,1665401180,13165.64663622999,78.24033774000418,53605.16845248 2022-10-10,11:26:22.000,283,11001412,12965,0,1665401181,13165.68705408999,78.26853426000162,53605.182426720006 2022-10-10,11:26:23.000,283,11001410,12645,0,1665401182,13165.727471949991,78.31082903999777,53605.19640096 2022-10-10,11:26:24.000,283,11001410,12685,0,1665401183,13165.767889809991,78.3531238200012,53605.25928504 2022-10-10,11:26:25.000,283,11001441,12805,0,1665401184,13165.73420826,78.40951686000335,53605.23832368 2022-10-10,11:26:26.000,283,11001426,12805,0,1665401185,13165.619690989995,78.42361512000207,53605.231336560006 2022-10-10,11:26:27.000,283,11001469,12965,0,1665401186,13165.639899919996,78.43066425000143,53605.280246400005 2022-10-10,11:26:28.000,283,11001414,12765,0,1665401187,13165.65337254,78.42361512000207,53605.35710472 2022-10-10,11:26:29.000,283,11001442,12605,0,1665401188,13165.67358147,78.46590989999822,53605.34313048001 2022-10-10,11:26:30.000,283,11001424,12645,0,1665401189,13165.58600943999,78.51525381000101,53605.280246400005 2022-10-10,11:26:31.000,283,11001448,12765,0,1665401190,13165.64663622999,78.48000816000422,53605.350117600006 2022-10-10,11:26:32.000,283,11001427,12725,0,1665401191,13165.707263019991,78.48000816000422,53605.41300168 2022-10-10,11:26:33.000,283,11001466,12645,0,1665401192,13165.6937904,78.5011555500023,53605.41300168 2022-10-10,11:26:34.000,283,11001472,12645,0,1665401193,13165.740944569996,78.49410642000294,53605.40601456 2022-10-10,11:26:35.000,283,11001431,12685,0,1665401194,13165.66684515999,78.52230294000037,53605.350117600006 2022-10-10,11:26:36.000,283,11001424,12605,0,1665401195,13165.720735639996,78.53640119999909,53605.32216912001 2022-10-10,11:26:37.000,283,11001408,12765,0,1665401196,13165.781362429996,78.5645977200038,53605.41300168 2022-10-10,11:26:38.000,283,11001434,12605,0,1665401197,13165.781362429996,78.58574511000188,53605.41300168 2022-10-10,11:26:39.000,283,11001417,12685,0,1665401198,13165.75441719,78.62099075999868,53605.447937280005 2022-10-10,11:26:40.000,283,11001445,12605,0,1665401199,13165.788098739991,78.61394162999932,53605.43396304 2022-10-10,11:26:41.000,283,11001417,12605,0,1665401200,13165.841989219996,78.63508902000467,53605.47588576 2022-10-10,11:26:42.000,283,11001455,12885,0,1665401201,13165.815043980001,78.69148205999954,53605.46191152 2022-10-10,11:26:43.000,283,11001424,12685,0,1665401202,13165.71399933,78.76197336000041,53605.41300168 2022-10-10,11:26:44.000,283,11001431,12725,0,1665401203,13165.801571359996,78.79016987999785,53605.5247956 2022-10-10,11:26:45.000,283,11001437,13045,0,1665401204,13165.761153499996,78.79721901000448,53605.46889864001 2022-10-10,11:26:46.000,283,11001417,12605,0,1665401205,13165.73420826,78.81836640000256,53605.496847120005 2022-10-10,11:26:47.000,283,11001418,12685,0,1665401206,13165.794835050001,78.83246466000128,53605.58069256 2022-10-10,11:26:48.000,283,11001434,12725,0,1665401207,13165.855461840001,78.84656292,53605.664538000005 2022-10-10,11:26:49.000,283,11001447,12605,0,1665401208,13165.882407079996,78.83246466000128,53605.664538000005 2022-10-10,11:26:50.000,283,11001458,12845,0,1665401209,13165.882407079996,78.82541553000192,53605.60864104001 2022-10-10,11:26:51.000,283,11001450,12765,0,1665401210,13165.990188039992,78.85361204999936,53605.63658952001 2022-10-10,11:26:52.000,283,11001371,12965,0,1665401211,13166.037342210002,78.81836640000256,53605.6994736 2022-10-10,11:26:53.000,283,11001497,12605,0,1665401212,13166.091232689992,78.81836640000256,53605.70646072001 2022-10-10,11:26:54.000,283,11001422,12805,0,1665401213,13166.050814829992,78.83246466000128,53605.69248648 2022-10-10,11:26:55.000,283,11001419,12805,0,1665401214,13166.030605899992,78.86066117999871,53605.6296024 2022-10-10,11:26:56.000,283,11001439,12885,0,1665401215,13166.185541029998,78.80426814000384,53605.79729328 2022-10-10,11:26:57.000,283,11001414,12525,0,1665401216,13166.172068409993,78.76902248999977,53605.80428040001 2022-10-10,11:26:58.000,283,11001483,12845,0,1665401217,13166.259640439988,78.76197336000041,53605.84620312001 2022-10-10,11:26:59.000,283,11001437,12725,0,1665401218,13166.232695199993,78.78312074999849,53605.84620312001 2022-10-10,11:27:00.000,283,11001447,12765,0,1665401219,13166.225958889998,78.76197336000041,53605.87415160001 2022-10-10,11:27:01.000,283,11001449,12765,0,1665401220,13166.246167819998,78.74787510000169,53605.93004856 2022-10-10,11:27:02.000,283,11001452,12605,0,1665401221,13166.259640439988,78.71967858000426,53605.951009920005 2022-10-10,11:27:03.000,283,11001477,12885,0,1665401222,13166.306794609998,78.69148205999954,53605.94402280001 2022-10-10,11:27:04.000,283,11001452,12685,0,1665401223,13166.434784499994,78.68443293000018,53606.03485536 2022-10-10,11:27:05.000,283,11001424,12805,0,1665401224,13166.441520809989,78.67738380000083,53605.999919760005 2022-10-10,11:27:06.000,283,11001459,12805,0,1665401225,13166.50214759999,78.74082597000233,53606.02088112001 2022-10-10,11:27:07.000,283,11001432,12725,0,1665401226,13166.488674979999,78.74082597000233,53606.02088112001 2022-10-10,11:27:08.000,283,11001455,12885,0,1665401227,13166.52235652999,78.74082597000233,53606.02088112001 2022-10-10,11:27:09.000,283,11001436,12885,0,1665401228,13166.556038079994,78.67738380000083,53606.07677808 2022-10-10,11:27:10.000,283,11001469,12885,0,1665401229,13166.529092839999,78.69148205999954,53606.13267504 2022-10-10,11:27:11.000,283,11001447,12645,0,1665401230,13166.475202359994,78.7126294500049,53606.18857200001 2022-10-10,11:27:12.000,283,11001392,12645,0,1665401231,13166.394366639994,78.74082597000233,53606.17459776 2022-10-10,11:27:13.000,283,11001452,12685,0,1665401232,13166.387630329999,78.72672771000362,53606.216520480004 2022-10-10,11:27:14.000,283,11001441,12685,0,1665401233,13166.374157709994,78.7126294500049,53606.20254624 2022-10-10,11:27:15.000,283,11001424,12805,0,1665401234,13166.353948779994,78.70558031999826,53606.2235076 2022-10-10,11:27:16.000,283,11001465,12765,0,1665401235,13166.387630329999,78.7126294500049,53606.216520480004 2022-10-10,11:27:17.000,283,11001424,12885,0,1665401236,13166.360685089989,78.66328554000211,53606.2235076 2022-10-10,11:27:18.000,283,11001467,12965,0,1665401237,13166.401102949989,78.64213815000403,53606.25844320001 2022-10-10,11:27:19.000,283,11001425,12605,0,1665401238,13166.333739849993,78.64918728000339,53606.25145608 2022-10-10,11:27:20.000,283,11001455,12925,0,1665401239,13166.367421399998,78.61394162999932,53606.27940456001 2022-10-10,11:27:21.000,283,11001440,12965,0,1665401240,13166.347212469998,78.57164685000316,53606.30735304001 2022-10-10,11:27:22.000,283,11001429,13005,0,1665401241,13166.286585679998,78.54345032999845,53606.335301520005 2022-10-10,11:27:23.000,283,11001428,13045,0,1665401242,13166.172068409993,78.5645977200038,53606.286391680005 2022-10-10,11:27:24.000,283,11001468,12965,0,1665401243,13166.165332099998,78.52230294000037,53606.26543032 2022-10-10,11:27:25.000,283,11001459,12805,0,1665401244,13166.138386860002,78.5011555500023,53606.286391680005 2022-10-10,11:27:26.000,283,11001397,12565,0,1665401245,13166.050814829992,78.47295903000486,53606.25145608 2022-10-10,11:27:27.000,283,11001464,12605,0,1665401246,13166.077760070002,78.48705729000358,53606.27940456001 2022-10-10,11:27:28.000,283,11001429,12605,0,1665401247,13166.064287449997,78.45886076999886,53606.35626288001 2022-10-10,11:27:29.000,283,11001408,12565,0,1665401248,13165.990188039992,78.47295903000486,53606.39119848 2022-10-10,11:27:30.000,283,11001461,12805,0,1665401249,13165.963242799997,78.39541860000463,53606.32831440001 2022-10-10,11:27:31.000,283,11001448,12925,0,1665401250,13165.882407079996,78.44476251000015,53606.26543032 2022-10-10,11:27:32.000,283,11001467,12885,0,1665401251,13165.868934459992,78.388369469998,53606.23049472001 2022-10-10,11:27:33.000,283,11001447,12805,0,1665401252,13165.889143389992,78.40246773000399,53606.23049472001 2022-10-10,11:27:34.000,283,11001458,12725,0,1665401253,13165.835252910001,78.37427120999928,53606.27940456001 2022-10-10,11:27:35.000,283,11001428,12645,0,1665401254,13165.747680879991,78.37427120999928,53606.167610640005 2022-10-10,11:27:36.000,283,11001436,12725,0,1665401255,13165.781362429996,78.33197643000312,53606.216520480004 2022-10-10,11:27:37.000,283,11001442,12925,0,1665401256,13165.73420826,78.33902556000248,53606.286391680005 2022-10-10,11:27:38.000,283,11001466,12725,0,1665401257,13165.727471949991,78.33902556000248,53606.237481840006 2022-10-10,11:27:39.000,283,11001410,12725,0,1665401258,13165.660108849996,78.30377990999841,53606.25145608 2022-10-10,11:27:40.000,283,11001443,12805,0,1665401259,13165.56580050999,78.30377990999841,53606.25844320001 2022-10-10,11:27:41.000,283,11001457,12645,0,1665401260,13165.57253682,78.28263252000033,53606.237481840006 2022-10-10,11:27:42.000,283,11001450,12605,0,1665401261,13165.498437409995,78.2896816499997,53606.18857200001 2022-10-10,11:27:43.000,283,11001461,12605,0,1665401262,13165.45128324,78.26148513000226,53606.17459776 2022-10-10,11:27:44.000,283,11001428,12965,0,1665401263,13165.50517371999,78.29673077999905,53606.20953336001 2022-10-10,11:27:45.000,283,11001416,12765,0,1665401264,13165.458019549995,78.30377990999841,53606.19555912 2022-10-10,11:27:46.000,283,11001414,13125,0,1665401265,13165.38392013999,78.33902556000248,53606.10472656 2022-10-10,11:27:47.000,283,11001417,12965,0,1665401266,13165.336765969994,78.3178781700044,53606.167610640005 2022-10-10,11:27:48.000,283,11001417,12965,0,1665401267,13165.36371120999,78.30377990999841,53606.167610640005 2022-10-10,11:27:49.000,283,11001385,12885,0,1665401268,13165.269402869999,78.3178781700044,53606.13966216001 2022-10-10,11:27:50.000,283,11001419,12725,0,1665401269,13165.32329334999,78.3178781700044,53606.1536364 2022-10-10,11:27:51.000,283,11001437,12925,0,1665401270,13165.296348109994,78.33197643000312,53606.18857200001 2022-10-10,11:27:52.000,283,11001426,12725,0,1665401271,13165.336765969994,78.3178781700044,53606.17459776 2022-10-10,11:27:53.000,283,11001458,12525,0,1665401272,13165.397392759995,78.33197643000312,53606.20254624 2022-10-10,11:27:54.000,283,11001399,12685,0,1665401273,13165.498437409995,78.26148513000226,53606.216520480004 2022-10-10,11:27:55.000,283,11001436,12605,0,1665401274,13165.46475585999,78.2896816499997,53606.10472656 2022-10-10,11:27:56.000,283,11001462,12645,0,1665401275,13165.60621836999,78.2896816499997,53606.14664928 2022-10-10,11:27:57.000,283,11001434,12845,0,1665401276,13165.788098739991,78.3178781700044,53606.237481840006 2022-10-10,11:27:58.000,283,11001436,12965,0,1665401277,13165.841989219996,78.34607469000184,53606.167610640005 2022-10-10,11:27:59.000,283,11001403,12565,0,1665401278,13165.983451729997,78.32492730000376,53606.30036592 2022-10-10,11:28:00.000,283,11001424,12645,0,1665401279,13166.091232689992,78.3178781700044,53606.32831440001 2022-10-10,11:28:01.000,283,11001434,12725,0,1665401280,13166.273113059993,78.32492730000376,53606.44709544001 2022-10-10,11:28:02.000,283,11001453,12805,0,1665401281,13166.286585679998,78.33197643000312,53606.50997952 2022-10-10,11:28:03.000,283,11001453,12765,0,1665401282,13166.212486269993,78.48000816000422,53606.502992400005 2022-10-10,11:28:04.000,283,11001444,12725,0,1665401283,13166.246167819998,78.52230294000037,53606.56587648001 2022-10-10,11:28:05.000,283,11001419,12645,0,1665401284,13166.219222579988,78.58574511000188,53606.56587648001 2022-10-10,11:28:06.000,283,11001468,12725,0,1665401285,13166.219222579988,78.62099075999868,53606.63574768 2022-10-10,11:28:07.000,283,11001436,12805,0,1665401286,13166.199013650003,78.70558031999826,53606.71260600001 2022-10-10,11:28:08.000,283,11001421,12485,0,1665401287,13166.219222579988,78.76902248999977,53606.77549008 2022-10-10,11:28:09.000,283,11001432,12965,0,1665401288,13166.239431509988,78.81836640000256,53606.789464320005 2022-10-10,11:28:10.000,283,11001426,12645,0,1665401289,13166.306794609998,78.88180857000407,53606.85933552001 2022-10-10,11:28:11.000,283,11001431,12925,0,1665401290,13166.340476159989,78.89590683000279,53606.90125824001 2022-10-10,11:28:12.000,283,11001409,12845,0,1665401291,13166.320267229989,78.95229986999766,53606.97811656001 2022-10-10,11:28:13.000,283,11001452,12685,0,1665401292,13166.279849369988,79.03688943000452,53606.96414232 2022-10-10,11:28:14.000,283,11001459,13125,0,1665401293,13166.219222579988,79.14967551000154,53607.04798776001 2022-10-10,11:28:15.000,283,11001388,12965,0,1665401294,13166.131650549993,79.17787202999898,53607.03401352 2022-10-10,11:28:16.000,283,11001425,12845,0,1665401295,13166.138386860002,79.24131420000049,53607.06894912001 2022-10-10,11:28:17.000,283,11001417,12685,0,1665401296,13166.091232689992,79.26246158999857,53607.09689760001 2022-10-10,11:28:18.000,283,11001420,12725,0,1665401297,13166.064287449997,79.29065811000328,53607.08991048 2022-10-10,11:28:19.000,283,11001386,12725,0,1665401298,13166.044078519997,79.29065811000328,53607.061962 2022-10-10,11:28:20.000,283,11001426,12645,0,1665401299,13165.983451729997,79.34000201999879,53607.054974880004 2022-10-10,11:28:21.000,283,11001402,12685,0,1665401300,13165.963242799997,79.29065811000328,53607.08991048 2022-10-10,11:28:22.000,283,11001448,12925,0,1665401301,13165.922824939997,79.32590376000007,53607.02702640001 2022-10-10,11:28:23.000,283,11001429,12685,0,1665401302,13165.990188039992,79.26246158999857,53607.11087184 2022-10-10,11:28:24.000,283,11001451,12845,0,1665401303,13166.064287449997,79.28360898000392,53607.16676880001 2022-10-10,11:28:25.000,283,11001441,12965,0,1665401304,13166.057551140002,79.24836332999985,53607.18074304 2022-10-10,11:28:26.000,283,11001400,12805,0,1665401305,13166.091232689992,79.26951071999792,53607.14580744001 2022-10-10,11:28:27.000,283,11001418,12765,0,1665401306,13166.118177930002,79.22721594000177,53607.15279456 2022-10-10,11:28:28.000,283,11001412,12965,0,1665401307,13166.165332099998,79.24836332999985,53607.1318332 2022-10-10,11:28:29.000,283,11001465,13085,0,1665401308,13166.158595790002,79.26246158999857,53607.15279456 2022-10-10,11:28:30.000,283,11001449,12765,0,1665401309,13166.118177930002,79.2554124599992,53607.23664000001 2022-10-10,11:28:31.000,283,11001406,12965,0,1665401310,13166.124914239997,79.304756370002,53607.1318332 2022-10-10,11:28:32.000,283,11001428,12765,0,1665401311,13166.050814829992,79.26951071999792,53607.16676880001 2022-10-10,11:28:33.000,283,11001446,12725,0,1665401312,13165.943033869997,79.304756370002,53607.18773016001 2022-10-10,11:28:34.000,283,11001447,12725,0,1665401313,13166.003660659997,79.304756370002,53607.29952408 2022-10-10,11:28:35.000,283,11001440,12765,0,1665401314,13165.936297560002,79.28360898000392,53607.33445968001 2022-10-10,11:28:36.000,283,11001449,12605,0,1665401315,13165.794835050001,79.31180550000136,53607.25760136 2022-10-10,11:28:37.000,283,11001416,12965,0,1665401316,13165.75441719,79.33295288999943,53607.243627120006 2022-10-10,11:28:38.000,283,11001418,12725,0,1665401317,13165.767889809991,79.34705114999815,53607.3065112 2022-10-10,11:28:39.000,283,11001431,12725,0,1665401318,13165.700526709996,79.304756370002,53607.292536960005 2022-10-10,11:28:40.000,283,11001447,12885,0,1665401319,13165.59274575,79.29770724000264,53607.292536960005 2022-10-10,11:28:41.000,283,11001414,12765,0,1665401320,13165.59274575,79.29065811000328,53607.33445968001 2022-10-10,11:28:42.000,283,11001413,13005,0,1665401321,13165.518646339995,79.27655985000456,53607.36939528 2022-10-10,11:28:43.000,283,11001471,12565,0,1665401322,13165.4917011,79.28360898000392,53607.32747256 2022-10-10,11:28:44.000,283,11001425,12765,0,1665401323,13165.458019549995,79.304756370002,53607.3065112 2022-10-10,11:28:45.000,283,11001387,12925,0,1665401324,13165.4917011,79.29065811000328,53607.33445968001 2022-10-10,11:28:46.000,283,11001399,12765,0,1665401325,13165.44454692999,79.29770724000264,53607.25061424 2022-10-10,11:28:47.000,283,11001429,12965,0,1665401326,13165.437810619995,79.24836332999985,53607.29952408 2022-10-10,11:28:48.000,283,11001449,12845,0,1665401327,13165.498437409995,79.26246158999857,53607.33445968001 2022-10-10,11:28:49.000,283,11001416,12845,0,1665401328,13165.53211896,79.24836332999985,53607.32747256 2022-10-10,11:28:50.000,283,11001400,12725,0,1665401329,13165.478228479995,79.26951071999792,53607.32747256 2022-10-10,11:28:51.000,283,11001427,12805,0,1665401330,13165.45128324,79.22016681000241,53607.22965288 2022-10-10,11:28:52.000,283,11001408,12765,0,1665401331,13165.518646339995,79.24131420000049,53607.26458848001 2022-10-10,11:28:53.000,283,11001418,12805,0,1665401332,13165.599482059995,79.22016681000241,53607.292536960005 2022-10-10,11:28:54.000,283,11001419,12765,0,1665401333,13165.619690989995,79.26246158999857,53607.33445968001 2022-10-10,11:28:55.000,283,11001427,12805,0,1665401334,13165.619690989995,79.26246158999857,53607.3065112 2022-10-10,11:28:56.000,283,11001426,12525,0,1665401335,13165.52538264999,79.24131420000049,53607.20869152 2022-10-10,11:28:57.000,283,11001412,12685,0,1665401336,13165.619690989995,79.24131420000049,53607.2715756 2022-10-10,11:28:58.000,283,11001439,12805,0,1665401337,13165.680317779996,79.2554124599992,53607.36939528 2022-10-10,11:28:59.000,283,11001453,12645,0,1665401338,13165.707263019991,79.29065811000328,53607.36240816001 2022-10-10,11:29:00.000,283,11001427,12565,0,1665401339,13165.64663622999,79.27655985000456,53607.36939528 2022-10-10,11:29:01.000,283,11001428,12925,0,1665401340,13165.6937904,79.28360898000392,53607.390356640004 2022-10-10,11:29:02.000,283,11001445,12965,0,1665401341,13165.720735639996,79.29065811000328,53607.45324072001 2022-10-10,11:29:03.000,283,11001438,12725,0,1665401342,13165.767889809991,79.28360898000392,53607.48118920001 2022-10-10,11:29:04.000,283,11001455,12605,0,1665401343,13165.781362429996,79.28360898000392,53607.48118920001 2022-10-10,11:29:05.000,283,11001448,12685,0,1665401344,13165.747680879991,79.33295288999943,53607.43926648 2022-10-10,11:29:06.000,283,11001445,12925,0,1665401345,13165.767889809991,79.34000201999879,53607.50215056001 2022-10-10,11:29:07.000,283,11001469,12645,0,1665401346,13165.77462612,79.31180550000136,53607.46721496 2022-10-10,11:29:08.000,283,11001456,12765,0,1665401347,13165.68705408999,79.31885463000071,53607.45324072001 2022-10-10,11:29:09.000,283,11001474,12725,0,1665401348,13165.747680879991,79.29065811000328,53607.46721496 2022-10-10,11:29:10.000,283,11001493,12685,0,1665401349,13165.767889809991,79.304756370002,53607.47420208 2022-10-10,11:29:11.000,283,11001440,12685,0,1665401350,13165.794835050001,79.31180550000136,53607.54407328 2022-10-10,11:29:12.000,283,11001458,12805,0,1665401351,13165.720735639996,79.31180550000136,53607.53009904001 2022-10-10,11:29:13.000,283,11001419,12605,0,1665401352,13165.740944569996,79.31180550000136,53607.52311192001 2022-10-10,11:29:14.000,283,11001446,12725,0,1665401353,13165.740944569996,79.31885463000071,53607.5161248 2022-10-10,11:29:15.000,283,11001450,12805,0,1665401354,13165.700526709996,79.304756370002,53607.50215056001 2022-10-10,11:29:16.000,283,11001422,12725,0,1665401355,13165.65337254,79.26951071999792,53607.46721496 2022-10-10,11:29:17.000,283,11001407,12925,0,1665401356,13165.65337254,79.27655985000456,53607.50215056001 2022-10-10,11:29:18.000,283,11001440,12965,0,1665401357,13165.639899919996,79.24131420000049,53607.53009904001 2022-10-10,11:29:19.000,283,11001429,12925,0,1665401358,13165.639899919996,79.22721594000177,53607.49516344 2022-10-10,11:29:20.000,283,11001447,12525,0,1665401359,13165.599482059995,79.2554124599992,53607.56503464 2022-10-10,11:29:21.000,283,11001425,12765,0,1665401360,13165.559064199995,79.22016681000241,53607.60695736 2022-10-10,11:29:22.000,283,11001434,12765,0,1665401361,13165.55232789,79.24131420000049,53607.59298312 2022-10-10,11:29:23.000,283,11001460,12725,0,1665401362,13165.579273129995,79.23426507000113,53607.558047520004 2022-10-10,11:29:24.000,283,11001445,12525,0,1665401363,13165.538855269995,79.23426507000113,53607.57202176001 2022-10-10,11:29:25.000,283,11001421,12765,0,1665401364,13165.52538264999,79.24836332999985,53607.50215056001 2022-10-10,11:29:26.000,283,11001417,12605,0,1665401365,13165.50517371999,79.24836332999985,53607.56503464 2022-10-10,11:29:27.000,283,11001450,13005,0,1665401366,13165.538855269995,79.26246158999857,53607.54407328 2022-10-10,11:29:28.000,283,11001394,12765,0,1665401367,13165.48496478999,79.26246158999857,53607.61394448 2022-10-10,11:29:29.000,283,11001449,12885,0,1665401368,13165.498437409995,79.24836332999985,53607.60695736 2022-10-10,11:29:30.000,283,11001415,12605,0,1665401369,13165.4917011,79.20606855000369,53607.57202176001 2022-10-10,11:29:31.000,283,11001389,12965,0,1665401370,13165.52538264999,79.1919702899977,53607.579008880006 2022-10-10,11:29:32.000,283,11001403,12765,0,1665401371,13165.417601689995,79.18492115999834,53607.53009904001 2022-10-10,11:29:33.000,283,11001462,12845,0,1665401372,13165.47149217,79.19901942000433,53607.509137680005 2022-10-10,11:29:34.000,283,11001430,12965,0,1665401373,13165.458019549995,79.17787202999898,53607.59298312 2022-10-10,11:29:35.000,283,11001444,12685,0,1665401374,13165.44454692999,79.20606855000369,53607.57202176001 2022-10-10,11:29:36.000,283,11001474,12525,0,1665401375,13165.46475585999,79.23426507000113,53607.54407328 2022-10-10,11:29:37.000,283,11001415,12725,0,1665401376,13165.51191003,79.22721594000177,53607.62093160001 2022-10-10,11:29:38.000,283,11001440,12685,0,1665401377,13165.518646339995,79.17082289999962,53607.61394448 2022-10-10,11:29:39.000,283,11001421,12525,0,1665401378,13165.51191003,79.17787202999898,53607.558047520004 2022-10-10,11:29:40.000,283,11001452,12685,0,1665401379,13165.52538264999,79.20606855000369,53607.64189296 2022-10-10,11:29:41.000,283,11001450,12925,0,1665401380,13165.619690989995,79.17787202999898,53607.66285432 2022-10-10,11:29:42.000,283,11001465,12765,0,1665401381,13165.65337254,79.14967551000154,53607.70477704 2022-10-10,11:29:43.000,283,11001390,12525,0,1665401382,13165.67358147,79.17787202999898,53607.63490584 2022-10-10,11:29:44.000,283,11001440,12845,0,1665401383,13165.727471949991,79.10033159999875,53607.75368688 2022-10-10,11:29:45.000,283,11001454,12605,0,1665401384,13165.761153499996,79.10033159999875,53607.73272552 2022-10-10,11:29:46.000,283,11001506,12765,0,1665401385,13165.720735639996,79.0932824699994,53607.78862248001 2022-10-10,11:29:47.000,283,11001475,12685,0,1665401386,13165.794835050001,79.10738072999811,53607.82355808 2022-10-10,11:29:48.000,283,11001451,12605,0,1665401387,13165.761153499996,79.10033159999875,53607.81657096001 2022-10-10,11:29:49.000,283,11001461,12685,0,1665401388,13165.767889809991,79.05098769000324,53607.83753232001 2022-10-10,11:29:50.000,283,11001485,12805,0,1665401389,13165.720735639996,79.06508595000196,53607.844519440005 2022-10-10,11:29:51.000,283,11001491,12685,0,1665401390,13165.660108849996,79.03688943000452,53607.80958384 2022-10-10,11:29:52.000,283,11001430,12845,0,1665401391,13165.707263019991,79.02984029999789,53607.85150656 2022-10-10,11:29:53.000,283,11001433,12765,0,1665401392,13165.700526709996,78.99459465000109,53607.87945504 2022-10-10,11:29:54.000,283,11001496,12885,0,1665401393,13165.680317779996,78.98754552000173,53607.844519440005 2022-10-10,11:29:55.000,283,11001450,12805,0,1665401394,13165.62642729999,78.96639813000365,53607.9004164 2022-10-10,11:29:56.000,283,11001397,12765,0,1665401395,13165.57253682,78.95229986999766,53607.8305452 2022-10-10,11:29:57.000,283,11001416,12765,0,1665401396,13165.47149217,78.92410335000022,53607.77464824 2022-10-10,11:29:58.000,283,11001441,12725,0,1665401397,13165.47149217,78.9452507399983,53607.8305452 2022-10-10,11:29:59.000,283,11001437,12925,0,1665401398,13165.518646339995,78.89590683000279,53607.85150656 2022-10-10,11:30:00.000,283,11001428,12845,0,1665401399,13165.51191003,78.8113172700032,53607.9004164 2022-10-10,11:30:01.000,283,11001442,12805,0,1665401400,13165.54559157999,78.78312074999849,53607.9004164 2022-10-10,11:30:02.000,283,11001426,12685,0,1665401401,13165.58600943999,78.75492423000105,53607.92836488 2022-10-10,11:30:03.000,283,11001438,12965,0,1665401402,13165.58600943999,78.79016987999785,53608.00522320001 2022-10-10,11:30:04.000,283,11001415,12765,0,1665401403,13165.57253682,78.78312074999849,53607.95631336001 2022-10-10,11:30:05.000,283,11001453,12885,0,1665401404,13165.51191003,78.8113172700032,53607.963300480005 2022-10-10,11:30:06.000,283,11001443,12645,0,1665401405,13165.48496478999,78.79016987999785,53607.98426184001 2022-10-10,11:30:07.000,283,11001427,12965,0,1665401406,13165.46475585999,78.81836640000256,53608.0401588 2022-10-10,11:30:08.000,283,11001409,12805,0,1665401407,13165.41086538,78.82541553000192,53608.012210320005 2022-10-10,11:30:09.000,283,11001441,12925,0,1665401408,13165.417601689995,78.83246466000128,53608.00522320001 2022-10-10,11:30:10.000,283,11001451,12605,0,1665401409,13165.40412906999,78.83246466000128,53608.02618456001 2022-10-10,11:30:11.000,283,11001436,12965,0,1665401410,13165.40412906999,78.86771030999807,53607.99124896 2022-10-10,11:30:12.000,283,11001483,12965,0,1665401411,13165.356974899994,78.83246466000128,53607.963300480005 2022-10-10,11:30:13.000,283,11001399,12805,0,1665401412,13165.34350227999,78.82541553000192,53607.9702876 2022-10-10,11:30:14.000,283,11001476,12605,0,1665401413,13165.36371120999,78.79016987999785,53608.07509440001 2022-10-10,11:30:15.000,283,11001418,13045,0,1665401414,13165.309820729999,78.77607161999913,53608.05413304001 2022-10-10,11:30:16.000,283,11001419,12565,0,1665401415,13165.336765969994,78.78312074999849,53608.10304288001 2022-10-10,11:30:17.000,283,11001442,12605,0,1665401416,13165.316557039994,78.76197336000041,53608.08906864 2022-10-10,11:30:18.000,283,11001479,12605,0,1665401417,13165.32329334999,78.74787510000169,53608.1449656 2022-10-10,11:30:19.000,283,11001414,12765,0,1665401418,13165.30308441999,78.74787510000169,53608.12400424001 2022-10-10,11:30:20.000,283,11001416,12765,0,1665401419,13165.33002966,78.75492423000105,53608.082081520006 2022-10-10,11:30:21.000,283,11001456,12885,0,1665401420,13165.289611799999,78.73377684000297,53608.08906864 2022-10-10,11:30:22.000,283,11001401,12885,0,1665401421,13165.377183829994,78.6985311899989,53608.13797848 2022-10-10,11:30:23.000,283,11001467,12765,0,1665401422,13165.377183829994,78.68443293000018,53608.20784968 2022-10-10,11:30:24.000,283,11001417,12685,0,1665401423,13165.37044752,78.64213815000403,53608.23579816 2022-10-10,11:30:25.000,283,11001465,12685,0,1665401424,13165.336765969994,78.61394162999932,53608.179901200005 2022-10-10,11:30:26.000,283,11001479,12845,0,1665401425,13165.36371120999,78.5998433700006,53608.179901200005 2022-10-10,11:30:27.000,283,11001462,12805,0,1665401426,13165.356974899994,78.57869598000252,53608.2148368 2022-10-10,11:30:28.000,283,11001439,12645,0,1665401427,13165.336765969994,78.55049945999781,53608.20086256001 2022-10-10,11:30:29.000,283,11001435,12925,0,1665401428,13165.276139179994,78.51525381000101,53608.25675952 2022-10-10,11:30:30.000,283,11001450,12725,0,1665401429,13165.242457629989,78.48000816000422,53608.16592696 2022-10-10,11:30:31.000,283,11001453,12925,0,1665401430,13165.208776079999,78.48705729000358,53608.15195272001 2022-10-10,11:30:32.000,283,11001386,12965,0,1665401431,13165.255930249994,78.43066425000143,53608.29169512001 2022-10-10,11:30:33.000,283,11001440,12805,0,1665401432,13165.161621909989,78.388369469998,53608.249772400006 2022-10-10,11:30:34.000,283,11001449,13005,0,1665401433,13165.188567149999,78.36722207999992,53608.24278528001 2022-10-10,11:30:35.000,283,11001425,12685,0,1665401434,13165.094258809993,78.34607469000184,53608.24278528001 2022-10-10,11:30:36.000,283,11001464,12765,0,1665401435,13165.040368329988,78.31082903999777,53608.18688832 2022-10-10,11:30:37.000,283,11001442,12525,0,1665401436,13165.006686779998,78.26853426000162,53608.17291408001 2022-10-10,11:30:38.000,283,11001431,12285,0,1665401437,13164.979741540003,78.26148513000226,53608.10304288001 2022-10-10,11:30:39.000,283,11001436,12445,0,1665401438,13164.966268919998,78.20509209000011,53608.13797848 2022-10-10,11:30:40.000,283,11001403,12805,0,1665401439,13165.026895709998,78.17689557000267,53608.2148368 2022-10-10,11:30:41.000,283,11001412,12725,0,1665401440,13165.060577259988,78.13460078999924,53608.18688832 2022-10-10,11:30:42.000,283,11001440,12645,0,1665401441,13165.026895709998,78.12755165999988,53608.20784968 2022-10-10,11:30:43.000,283,11001448,12725,0,1665401442,13164.946059989998,78.1064042700018,53608.04714592 2022-10-10,11:30:44.000,283,11001445,12725,0,1665401443,13165.006686779998,78.06410948999837,53608.179901200005 2022-10-10,11:30:45.000,283,11001451,12685,0,1665401444,13164.993214159993,78.07115861999773,53608.20086256001 2022-10-10,11:30:46.000,283,11001462,12525,0,1665401445,13164.912378439993,78.00066732000414,53608.08906864 2022-10-10,11:30:47.000,283,11001434,12805,0,1665401446,13164.912378439993,77.97951992999879,53608.130991360005 2022-10-10,11:30:48.000,283,11001395,12885,0,1665401447,13164.898905820002,77.99361819000478,53608.18688832 2022-10-10,11:30:49.000,283,11001433,12765,0,1665401448,13164.838279030002,77.97951992999879,53608.18688832 2022-10-10,11:30:50.000,283,11001430,12965,0,1665401449,13164.743970689997,77.94427428000199,53608.13797848 2022-10-10,11:30:51.000,283,11001464,12525,0,1665401450,13164.703552829997,77.8949303699992,53608.13797848 2022-10-10,11:30:52.000,283,11001424,13005,0,1665401451,13164.683343899997,77.87378298000112,53608.1449656 2022-10-10,11:30:53.000,283,11001443,12925,0,1665401452,13164.703552829997,77.85263559000305,53608.130991360005 2022-10-10,11:30:54.000,283,11001455,13045,0,1665401453,13164.656398660001,77.86673385000176,53608.15893984 2022-10-10,11:30:55.000,283,11001400,12805,0,1665401454,13164.595771870001,77.7962425500009,53608.06810728 2022-10-10,11:30:56.000,283,11001446,12645,0,1665401455,13164.649662349992,77.7962425500009,53608.06810728 2022-10-10,11:30:57.000,283,11001441,12685,0,1665401456,13164.575562940001,77.78919342000154,53608.11701712 2022-10-10,11:30:58.000,283,11001440,12805,0,1665401457,13164.562090319996,77.77509516000282,53608.07509440001 2022-10-10,11:30:59.000,283,11001427,12845,0,1665401458,13164.38694625999,77.7962425500009,53607.98426184001 2022-10-10,11:31:00.000,283,11001422,12925,0,1665401459,13164.38694625999,77.74689863999811,53608.05413304001 2022-10-10,11:31:01.000,283,11001434,12605,0,1665401460,13164.38694625999,77.71165299000131,53608.06810728 2022-10-10,11:31:02.000,283,11001442,12845,0,1665401461,13164.339792089995,77.71165299000131,53607.963300480005 2022-10-10,11:31:03.000,283,11001406,12805,0,1665401462,13164.23201113,77.69050560000323,53607.98426184001 2022-10-10,11:31:04.000,283,11001429,12965,0,1665401463,13164.29263792,77.6975547300026,53608.08906864 2022-10-10,11:31:05.000,283,11001411,12845,0,1665401464,13164.198329579995,77.6975547300026,53607.963300480005 2022-10-10,11:31:06.000,283,11001455,12845,0,1665401465,13164.077075999994,77.6482108199998,53607.87246792 2022-10-10,11:31:07.000,283,11001453,12685,0,1665401466,13164.036658139994,77.64116169000044,53607.86548080001 2022-10-10,11:31:08.000,283,11001422,12685,0,1665401467,13164.023185519989,77.59181777999765,53607.87945504 2022-10-10,11:31:09.000,283,11001445,12645,0,1665401468,13163.989503969999,77.56362126000022,53607.82355808 2022-10-10,11:31:10.000,283,11001421,12845,0,1665401469,13163.908668249998,77.57771951999894,53607.70477704 2022-10-10,11:31:11.000,283,11001440,12805,0,1665401470,13163.955822419994,77.57067038999958,53607.77464824 2022-10-10,11:31:12.000,283,11001439,12805,0,1665401471,13163.982767659989,77.52837561000342,53607.80259672 2022-10-10,11:31:13.000,283,11001453,12805,0,1665401472,13163.895195629993,77.56362126000022,53607.80958384 2022-10-10,11:31:14.000,283,11001400,12765,0,1665401473,13163.901931939989,77.61296517000301,53607.77464824 2022-10-10,11:31:15.000,283,11001423,13045,0,1665401474,13163.888459319998,77.59886691000429,53607.77464824 2022-10-10,11:31:16.000,283,11001459,12525,0,1665401475,13163.861514079988,77.60591604000365,53607.73971264001 2022-10-10,11:31:17.000,283,11001450,12725,0,1665401476,13163.800887289988,77.55657213000086,53607.66285432 2022-10-10,11:31:18.000,283,11001453,12925,0,1665401477,13163.908668249998,77.5495230000015,53607.76766112001 2022-10-10,11:31:19.000,283,11001436,12765,0,1665401478,13163.976031349994,77.52132648000406,53607.80259672 2022-10-10,11:31:20.000,283,11001410,12525,0,1665401479,13163.996240279994,77.47903170000063,53607.8305452 2022-10-10,11:31:21.000,283,11001383,12605,0,1665401480,13164.056867069994,77.5142773500047,53607.86548080001 2022-10-10,11:31:22.000,283,11001395,12845,0,1665401481,13164.06360337999,77.50722821999807,53607.8305452 2022-10-10,11:31:23.000,283,11001436,12805,0,1665401482,13164.04339444999,77.50017908999871,53607.85150656 2022-10-10,11:31:24.000,283,11001451,12645,0,1665401483,13164.002976589989,77.5495230000015,53607.844519440005 2022-10-10,11:31:25.000,283,11001434,12965,0,1665401484,13163.976031349994,77.55657213000086,53607.92836488 2022-10-10,11:31:26.000,283,11001412,12645,0,1665401485,13163.915404559993,77.5495230000015,53607.893429280004 2022-10-10,11:31:27.000,283,11001431,12725,0,1665401486,13163.908668249998,77.57067038999958,53607.93535200001 2022-10-10,11:31:28.000,283,11001413,12725,0,1665401487,13163.922140869989,77.57067038999958,53607.9702876 2022-10-10,11:31:29.000,283,11001426,12685,0,1665401488,13163.800887289988,77.5847686499983,53607.92836488 2022-10-10,11:31:30.000,283,11001458,12565,0,1665401489,13163.726787879998,77.55657213000086,53607.914390640006 2022-10-10,11:31:31.000,283,11001446,12845,0,1665401490,13163.598797990002,77.55657213000086,53607.83753232001 2022-10-10,11:31:32.000,283,11001435,12765,0,1665401491,13163.619006920002,77.52132648000406,53607.88644216001 2022-10-10,11:31:33.000,283,11001434,12645,0,1665401492,13163.551643819992,77.50722821999807,53607.87945504 2022-10-10,11:31:34.000,283,11001474,12965,0,1665401493,13163.484280719997,77.49312995999935,53607.81657096001 2022-10-10,11:31:35.000,283,11001441,12725,0,1665401494,13163.443862859996,77.49312995999935,53607.81657096001 2022-10-10,11:31:36.000,283,11001395,12805,0,1665401495,13163.383236069996,77.42263865999848,53607.87246792 2022-10-10,11:31:37.000,283,11001419,12885,0,1665401496,13163.31587297,77.42263865999848,53607.83753232001 2022-10-10,11:31:38.000,283,11001407,12805,0,1665401497,13163.302400349996,77.4014912700004,53607.78163536 2022-10-10,11:31:39.000,283,11001459,12725,0,1665401498,13163.221564629996,77.38739301000169,53607.746699760006 2022-10-10,11:31:40.000,283,11001391,12685,0,1665401499,13163.22830093999,77.4014912700004,53607.64888008001 2022-10-10,11:31:41.000,283,11001447,12645,0,1665401500,13163.261982489996,77.35214736000489,53607.66984144001 2022-10-10,11:31:42.000,283,11001438,12845,0,1665401501,13163.221564629996,77.3380490999989,53607.62093160001 2022-10-10,11:31:43.000,283,11001440,12805,0,1665401502,13163.20809200999,77.31690171000082,53607.579008880006 2022-10-10,11:31:44.000,283,11001464,12965,0,1665401503,13163.221564629996,77.29575432000274,53607.627918720005 2022-10-10,11:31:45.000,283,11001427,12805,0,1665401504,13163.18788307999,77.28165606000402,53607.61394448 2022-10-10,11:31:46.000,283,11001462,12685,0,1665401505,13163.039684259995,77.24641040999995,53607.53708616 2022-10-10,11:31:47.000,283,11001469,13045,0,1665401506,13163.059893189995,77.24641040999995,53607.46721496 2022-10-10,11:31:48.000,283,11001427,12725,0,1665401507,13163.03294795,77.22526302000188,53607.47420208 2022-10-10,11:31:49.000,283,11001425,13085,0,1665401508,13163.019475329995,77.18296823999844,53607.41830512 2022-10-10,11:31:50.000,283,11001392,12765,0,1665401509,13162.95211223,77.16182085000037,53607.36240816001 2022-10-10,11:31:51.000,283,11001455,12685,0,1665401510,13162.95211223,77.14067346000229,53607.29952408 2022-10-10,11:31:52.000,283,11001430,12885,0,1665401511,13162.938639609994,77.14067346000229,53607.33445968001 2022-10-10,11:31:53.000,283,11001414,12605,0,1665401512,13162.90495805999,77.14067346000229,53607.32048544 2022-10-10,11:31:54.000,283,11001392,12805,0,1665401513,13162.84433126999,77.10542780999822,53607.2715756 2022-10-10,11:31:55.000,283,11001432,12885,0,1665401514,13162.810649719999,77.09837867999886,53607.22965288 2022-10-10,11:31:56.000,283,11001444,12845,0,1665401515,13162.675923519993,77.09837867999886,53607.16676880001 2022-10-10,11:31:57.000,283,11001422,12805,0,1665401516,13162.642241969988,77.02788737999799,53607.15978168 2022-10-10,11:31:58.000,283,11001427,13045,0,1665401517,13162.689396139998,77.04903477000335,53607.16676880001 2022-10-10,11:31:59.000,283,11001426,12765,0,1665401518,13162.675923519993,77.03493651000463,53607.11087184 2022-10-10,11:32:00.000,283,11001449,12845,0,1665401519,13162.547933629998,77.07018216000142,53607.06894912001 2022-10-10,11:32:01.000,283,11001431,12885,0,1665401520,13162.574878869993,76.99969086000056,53606.97811656001 2022-10-10,11:32:02.000,283,11001409,12565,0,1665401521,13162.561406250003,77.03493651000463,53606.96414232 2022-10-10,11:32:03.000,283,11001422,12765,0,1665401522,13162.547933629998,77.07018216000142,53606.9920908 2022-10-10,11:32:04.000,283,11001450,12605,0,1665401523,13162.581615179988,77.06313303000206,53607.01305216 2022-10-10,11:32:05.000,283,11001438,12805,0,1665401524,13162.554669939993,77.11247694000485,53606.98510368 2022-10-10,11:32:06.000,283,11001420,12725,0,1665401525,13162.554669939993,77.12657520000357,53606.99907792001 2022-10-10,11:32:07.000,283,11001448,12605,0,1665401526,13162.608560419998,77.12657520000357,53607.06894912001 2022-10-10,11:32:08.000,283,11001422,12805,0,1665401527,13162.615296729993,77.13362433000293,53607.08991048 2022-10-10,11:32:09.000,283,11001440,12525,0,1665401528,13162.527724699998,77.18296823999844,53607.04100064 2022-10-10,11:32:10.000,283,11001464,12885,0,1665401529,13162.520988390002,77.21821389000252,53606.95016808001 2022-10-10,11:32:11.000,283,11001399,12685,0,1665401530,13162.487306839997,77.24641040999995,53606.97811656001 2022-10-10,11:32:12.000,283,11001456,12765,0,1665401531,13162.446888979997,77.28870519000338,53606.96414232 2022-10-10,11:32:13.000,283,11001422,12805,0,1665401532,13162.386262189997,77.26050866999867,53606.93619384 2022-10-10,11:32:14.000,283,11001416,12605,0,1665401533,13162.426680049997,77.28165606000402,53606.96414232 2022-10-10,11:32:15.000,283,11001434,12685,0,1665401534,13162.392998499992,77.29575432000274,53606.908245360006 2022-10-10,11:32:16.000,283,11001442,12805,0,1665401535,13162.413207429992,77.30985258000146,53606.92920672001 2022-10-10,11:32:17.000,283,11001428,12685,0,1665401536,13162.446888979997,77.30985258000146,53606.95016808001 2022-10-10,11:32:18.000,283,11001403,12845,0,1665401537,13162.433416359992,77.29575432000274,53606.93619384 2022-10-10,11:32:19.000,283,11001423,12805,0,1665401538,13162.392998499992,77.35214736000489,53606.83138704001 2022-10-10,11:32:20.000,283,11001433,12885,0,1665401539,13162.446888979997,77.3380490999989,53606.887284000004 2022-10-10,11:32:21.000,283,11001397,13045,0,1665401540,13162.507515769998,77.26755779999803,53606.83138704001 2022-10-10,11:32:22.000,283,11001461,12845,0,1665401541,13162.622033039988,77.28165606000402,53606.887284000004 2022-10-10,11:32:23.000,283,11001457,12605,0,1665401542,13162.595087799993,77.3028034500021,53606.84536128 2022-10-10,11:32:24.000,283,11001409,12525,0,1665401543,13162.696132449993,77.28165606000402,53606.87330976 2022-10-10,11:32:25.000,283,11001441,12645,0,1665401544,13162.689396139998,77.32395084000018,53606.887284000004 2022-10-10,11:32:26.000,283,11001394,12605,0,1665401545,13162.628769349998,77.32395084000018,53606.85933552001 2022-10-10,11:32:27.000,283,11001407,12645,0,1665401546,13162.615296729993,77.33099996999954,53606.91523248 2022-10-10,11:32:28.000,283,11001459,12805,0,1665401547,13162.669187209998,77.35214736000489,53606.887284000004 2022-10-10,11:32:29.000,283,11001424,12725,0,1665401548,13162.561406250003,77.38034388000233,53606.86632264 2022-10-10,11:32:30.000,283,11001408,12765,0,1665401549,13162.500779460002,77.39444214000105,53606.81042568001 2022-10-10,11:32:31.000,283,11001395,12725,0,1665401550,13162.588351489998,77.35919649000425,53606.87330976 2022-10-10,11:32:32.000,283,11001414,12725,0,1665401551,13162.541197320003,77.37329475000297,53606.887284000004 2022-10-10,11:32:33.000,283,11001400,12685,0,1665401552,13162.473834219993,77.38739301000169,53606.838374160005 2022-10-10,11:32:34.000,283,11001385,12925,0,1665401553,13162.500779460002,77.38739301000169,53606.86632264 2022-10-10,11:32:35.000,283,11001416,12765,0,1665401554,13162.500779460002,77.38034388000233,53606.88029688001 2022-10-10,11:32:36.000,283,11001382,12645,0,1665401555,13162.446888979997,77.37329475000297,53606.80343856 2022-10-10,11:32:37.000,283,11001414,12685,0,1665401556,13162.514252079993,77.39444214000105,53606.887284000004 2022-10-10,11:32:38.000,283,11001407,12845,0,1665401557,13162.615296729993,77.4014912700004,53606.89427112 2022-10-10,11:32:39.000,283,11001401,12925,0,1665401558,13162.648978279998,77.36624562000361,53606.92920672001 2022-10-10,11:32:40.000,283,11001442,12765,0,1665401559,13162.716341379994,77.36624562000361,53606.908245360006 2022-10-10,11:32:41.000,283,11001435,12605,0,1665401560,13162.723077689989,77.38034388000233,53606.85933552001 2022-10-10,11:32:42.000,283,11001436,12725,0,1665401561,13162.88474912999,77.37329475000297,53606.97112944 2022-10-10,11:32:43.000,283,11001417,12285,0,1665401562,13162.891485439999,77.36624562000361,53607.006065040005 2022-10-10,11:32:44.000,283,11001412,12805,0,1665401563,13162.979057469995,77.35214736000489,53606.97112944 2022-10-10,11:32:45.000,283,11001368,12805,0,1665401564,13162.97232116,77.33099996999954,53607.02003928001 2022-10-10,11:32:46.000,283,11001407,12565,0,1665401565,13162.96558484999,77.29575432000274,53606.97811656001 2022-10-10,11:32:47.000,283,11001386,12805,0,1665401566,13162.979057469995,77.25345953999931,53607.02003928001 2022-10-10,11:32:48.000,283,11001419,12805,0,1665401567,13163.08683842999,77.21821389000252,53607.02003928001 2022-10-10,11:32:49.000,283,11001408,12765,0,1665401568,13163.080102119995,77.21821389000252,53607.10388472 2022-10-10,11:32:50.000,283,11001413,12765,0,1665401569,13162.999266399995,77.1900173699978,53607.06894912001 2022-10-10,11:32:51.000,283,11001389,12765,0,1665401570,13162.999266399995,77.16886997999973,53607.061962 2022-10-10,11:32:52.000,283,11001396,12805,0,1665401571,13163.039684259995,77.17591910999909,53607.09689760001 2022-10-10,11:32:53.000,283,11001431,12645,0,1665401572,13162.94537591999,77.11247694000485,53607.02702640001 2022-10-10,11:32:54.000,283,11001424,12685,0,1665401573,13162.958848539995,77.09837867999886,53607.061962 2022-10-10,11:32:55.000,283,11001393,12845,0,1665401574,13162.91169437,77.07723129000078,53607.06894912001 2022-10-10,11:32:56.000,283,11001412,12805,0,1665401575,13162.837594959994,77.0560839000027,53607.04100064 2022-10-10,11:32:57.000,283,11001433,12645,0,1665401576,13162.91169437,77.01378911999927,53607.10388472 2022-10-10,11:32:58.000,283,11001389,12765,0,1665401577,13162.783704479989,76.97149434000312,53607.04798776001 2022-10-10,11:32:59.000,283,11001425,12885,0,1665401578,13162.776968169994,77.03493651000463,53607.03401352 2022-10-10,11:33:00.000,283,11001418,12885,0,1665401579,13162.702868759989,77.01378911999927,53606.9920908 2022-10-10,11:33:01.000,283,11001394,12685,0,1665401580,13162.622033039988,77.03493651000463,53606.9920908 2022-10-10,11:33:02.000,283,11001439,13085,0,1665401581,13162.547933629998,77.04903477000335,53607.006065040005 2022-10-10,11:33:03.000,283,11001447,12605,0,1665401582,13162.655714589993,76.99969086000056,53607.075936240006 2022-10-10,11:33:04.000,283,11001423,12605,0,1665401583,13162.655714589993,77.02788737999799,53607.01305216 2022-10-10,11:33:05.000,283,11001408,12685,0,1665401584,13162.622033039988,77.04903477000335,53607.04100064 2022-10-10,11:33:06.000,283,11001425,12645,0,1665401585,13162.601824109988,77.00673998999991,53607.02702640001 2022-10-10,11:33:07.000,283,11001465,12845,0,1665401586,13162.541197320003,77.04198564000399,53607.01305216 2022-10-10,11:33:08.000,283,11001404,12845,0,1665401587,13162.514252079993,77.02788737999799,53606.98510368 2022-10-10,11:33:09.000,283,11001431,12805,0,1665401588,13162.581615179988,77.02083824999863,53607.006065040005 2022-10-10,11:33:10.000,283,11001382,12765,0,1665401589,13162.615296729993,76.95034694999777,53607.01305216 2022-10-10,11:33:11.000,283,11001425,12805,0,1665401590,13162.662450899988,76.93624868999905,53607.04100064 2022-10-10,11:33:12.000,283,11001427,12605,0,1665401591,13162.675923519993,76.93624868999905,53606.98510368 2022-10-10,11:33:13.000,283,11001411,12725,0,1665401592,13162.662450899988,76.89395391000289,53606.957155200005 2022-10-10,11:33:14.000,283,11001417,12565,0,1665401593,13162.635505659993,76.88690478000353,53606.97811656001 2022-10-10,11:33:15.000,283,11001415,12645,0,1665401594,13162.588351489998,76.86575738999818,53606.89427112 2022-10-10,11:33:16.000,283,11001418,12685,0,1665401595,13162.527724699998,76.85165912999946,53606.86632264 2022-10-10,11:33:17.000,283,11001428,12805,0,1665401596,13162.541197320003,76.80231522000395,53606.87330976 2022-10-10,11:33:18.000,283,11001430,13005,0,1665401597,13162.520988390002,76.75297131000116,53606.99907792001 2022-10-10,11:33:19.000,283,11001448,12685,0,1665401598,13162.520988390002,76.67543088000093,53607.006065040005 2022-10-10,11:33:20.000,283,11001441,12885,0,1665401599,13162.507515769998,76.61903783999878,53606.97811656001 2022-10-10,11:33:21.000,283,11001381,12685,0,1665401600,13162.507515769998,76.54854653999791,53606.94318096 2022-10-10,11:33:22.000,283,11001402,12805,0,1665401601,13162.520988390002,76.51330089000112,53606.97112944 2022-10-10,11:33:23.000,283,11001406,12725,0,1665401602,13162.500779460002,76.45690784999897,53606.88029688001 2022-10-10,11:33:24.000,283,11001420,12725,0,1665401603,13162.500779460002,76.47100610999769,53606.86632264 2022-10-10,11:33:25.000,283,11001414,12645,0,1665401604,13162.507515769998,76.44985871999961,53606.81042568001 2022-10-10,11:33:26.000,283,11001429,12605,0,1665401605,13162.480570530002,76.42871133000153,53606.76151584001 2022-10-10,11:33:27.000,283,11001383,12725,0,1665401606,13162.446888979997,76.4005148100041,53606.740554480006 2022-10-10,11:33:28.000,283,11001404,12565,0,1665401607,13162.494043149993,76.3864165499981,53606.84536128 2022-10-10,11:33:29.000,283,11001434,12925,0,1665401608,13162.473834219993,76.3864165499981,53606.85933552001 2022-10-10,11:33:30.000,283,11001392,13125,0,1665401609,13162.446888979997,76.3864165499981,53606.83138704001 2022-10-10,11:33:31.000,283,11001414,12525,0,1665401610,13162.440152670002,76.37936741999874,53606.80343856 2022-10-10,11:33:32.000,283,11001415,12725,0,1665401611,13162.467097909997,76.42166220000217,53606.85234840001 2022-10-10,11:33:33.000,283,11001424,12525,0,1665401612,13162.419943740002,76.3864165499981,53606.77549008 2022-10-10,11:33:34.000,283,11001411,12685,0,1665401613,13162.446888979997,76.40756394000346,53606.85234840001 2022-10-10,11:33:35.000,283,11001396,12525,0,1665401614,13162.433416359992,76.42166220000217,53606.83138704001 2022-10-10,11:33:36.000,283,11001445,12725,0,1665401615,13162.392998499992,76.47100610999769,53606.77549008 2022-10-10,11:33:37.000,283,11001440,13005,0,1665401616,13162.433416359992,76.42871133000153,53606.82439992 2022-10-10,11:33:38.000,283,11001406,12685,0,1665401617,13162.386262189997,76.43576046000089,53606.81042568001 2022-10-10,11:33:39.000,283,11001436,12805,0,1665401618,13162.359316950002,76.42871133000153,53606.789464320005 2022-10-10,11:33:40.000,283,11001424,12725,0,1665401619,13162.291953849992,76.44280959000025,53606.72658024 2022-10-10,11:33:41.000,283,11001408,12765,0,1665401620,13162.278481230001,76.43576046000089,53606.670683280005 2022-10-10,11:33:42.000,283,11001456,12885,0,1665401621,13162.298690160002,76.43576046000089,53606.79645144 2022-10-10,11:33:43.000,283,11001403,12765,0,1665401622,13162.345844329997,76.39346568000474,53606.77549008 2022-10-10,11:33:44.000,283,11001431,12605,0,1665401623,13162.332371709992,76.33002351000323,53606.81042568001 2022-10-10,11:33:45.000,283,11001438,12725,0,1665401624,13162.318899090002,76.31592525000451,53606.789464320005 2022-10-10,11:33:46.000,283,11001464,12765,0,1665401625,13162.265008609997,76.33707264000259,53606.69863176 2022-10-10,11:33:47.000,283,11001400,12805,0,1665401626,13162.291953849992,76.27363047000108,53606.76850296 2022-10-10,11:33:48.000,283,11001433,12725,0,1665401627,13162.244799679997,76.23838482000428,53606.75452872 2022-10-10,11:33:49.000,283,11001411,12645,0,1665401628,13162.190909199991,76.20313917000021,53606.7475416 2022-10-10,11:33:50.000,283,11001448,12725,0,1665401629,13162.103337169996,76.21018829999957,53606.76850296 2022-10-10,11:33:51.000,283,11001416,12805,0,1665401630,13162.137018720001,76.14674612999806,53606.78247720001 2022-10-10,11:33:52.000,283,11001395,12965,0,1665401631,13162.110073479991,76.14674612999806,53606.838374160005 2022-10-10,11:33:53.000,283,11001450,12485,0,1665401632,13162.137018720001,76.08330396000383,53606.81042568001 2022-10-10,11:33:54.000,283,11001405,12725,0,1665401633,13162.103337169996,76.09740222000255,53606.78247720001 2022-10-10,11:33:55.000,283,11001411,12685,0,1665401634,13162.09660086,76.06920569999784,53606.82439992 2022-10-10,11:33:56.000,283,11001435,12645,0,1665401635,13162.07639193,76.01281266000296,53606.73356736001 2022-10-10,11:33:57.000,283,11001405,12845,0,1665401636,13162.170700269991,76.01986179000232,53606.8174128 2022-10-10,11:33:58.000,283,11001411,12645,0,1665401637,13162.123546099996,75.99166527000489,53606.78247720001 2022-10-10,11:33:59.000,283,11001442,12805,0,1665401638,13162.103337169996,76.01281266000296,53606.70561888 2022-10-10,11:34:00.000,283,11001473,12685,0,1665401639,13162.089864549991,75.9423213600021,53606.740554480006 2022-10-10,11:34:01.000,283,11001406,12885,0,1665401640,13162.157227650001,75.92822310000338,53606.76850296 2022-10-10,11:34:02.000,283,11001418,12805,0,1665401641,13162.11680979,75.92117397000402,53606.76850296 2022-10-10,11:34:03.000,283,11001412,12725,0,1665401642,13162.069655619991,75.90707570999803,53606.72658024 2022-10-10,11:34:04.000,283,11001416,12725,0,1665401643,13162.110073479991,75.91412484000466,53606.71260600001 2022-10-10,11:34:05.000,283,11001449,12765,0,1665401644,13162.163963959996,75.87887919000059,53606.719593120004 2022-10-10,11:34:06.000,283,11001471,12805,0,1665401645,13162.089864549991,75.88592831999995,53606.69863176 2022-10-10,11:34:07.000,283,11001416,12765,0,1665401646,13162.09660086,75.85773180000251,53606.69863176 2022-10-10,11:34:08.000,283,11001410,12765,0,1665401647,13162.11680979,75.86478093000187,53606.7475416 2022-10-10,11:34:09.000,283,11001398,12805,0,1665401648,13162.123546099996,75.80838788999972,53606.70561888 2022-10-10,11:34:10.000,283,11001407,12805,0,1665401649,13162.062919309996,75.8295352799978,53606.65670904 2022-10-10,11:34:11.000,283,11001421,12605,0,1665401650,13161.982083589995,75.82248614999844,53606.61478632001 2022-10-10,11:34:12.000,283,11001489,12805,0,1665401651,13161.941665729995,75.80133876000036,53606.65670904 2022-10-10,11:34:13.000,283,11001431,12685,0,1665401652,13161.96861096999,75.85773180000251,53606.670683280005 2022-10-10,11:34:14.000,283,11001428,12765,0,1665401653,13161.92819310999,75.86478093000187,53606.64972192 2022-10-10,11:34:15.000,283,11001437,12725,0,1665401654,13161.921456799995,75.81543701999908,53606.6077992 2022-10-10,11:34:16.000,283,11001416,12805,0,1665401655,13161.87430263,75.8295352799978,53606.53094088 2022-10-10,11:34:17.000,283,11001434,12725,0,1665401656,13161.96861096999,75.85068267000315,53606.56587648001 2022-10-10,11:34:18.000,283,11001433,12965,0,1665401657,13161.941665729995,75.80133876000036,53606.52395376001 2022-10-10,11:34:19.000,283,11001409,12965,0,1665401658,13162.02923775999,75.81543701999908,53606.54491512001 2022-10-10,11:34:20.000,283,11001415,12605,0,1665401659,13162.09660086,75.80133876000036,53606.54491512001 2022-10-10,11:34:21.000,283,11001433,12605,0,1665401660,13162.089864549991,75.78019137000229,53606.49600528001 2022-10-10,11:34:22.000,283,11001415,12645,0,1665401661,13162.103337169996,75.78019137000229,53606.57985072 2022-10-10,11:34:23.000,283,11001400,12645,0,1665401662,13162.130282409991,75.80133876000036,53606.54491512001 2022-10-10,11:34:24.000,283,11001418,12605,0,1665401663,13162.11680979,75.77314224000293,53606.572863600006 2022-10-10,11:34:25.000,283,11001440,12725,0,1665401664,13162.07639193,75.75199485000485,53606.53094088 2022-10-10,11:34:26.000,283,11001429,12765,0,1665401665,13162.07639193,75.794289630001,53606.4680568 2022-10-10,11:34:27.000,283,11001469,12965,0,1665401666,13162.089864549991,75.78724050000164,53606.49600528001 2022-10-10,11:34:28.000,283,11001441,12725,0,1665401667,13162.130282409991,75.78724050000164,53606.54491512001 2022-10-10,11:34:29.000,283,11001453,12965,0,1665401668,13162.03597407,75.80133876000036,53606.49600528001 2022-10-10,11:34:30.000,283,11001383,12805,0,1665401669,13162.022501449996,75.8436335400038,53606.54491512001 2022-10-10,11:34:31.000,283,11001420,12525,0,1665401670,13162.062919309996,75.794289630001,53606.58683784 2022-10-10,11:34:32.000,283,11001447,12765,0,1665401671,13162.02923775999,75.82248614999844,53606.572863600006 2022-10-10,11:34:33.000,283,11001421,12805,0,1665401672,13162.01576514,75.83658441000443,53606.551902240004 2022-10-10,11:34:34.000,283,11001477,12765,0,1665401673,13162.022501449996,75.81543701999908,53606.58683784 2022-10-10,11:34:35.000,283,11001413,12725,0,1665401674,13161.96861096999,75.8436335400038,53606.502992400005 2022-10-10,11:34:36.000,283,11001435,12685,0,1665401675,13161.921456799995,75.83658441000443,53606.49600528001 2022-10-10,11:34:37.000,283,11001435,12605,0,1665401676,13161.901247869995,75.86478093000187,53606.50997952 2022-10-10,11:34:38.000,283,11001442,12685,0,1665401677,13161.881038939995,75.86478093000187,53606.53094088 2022-10-10,11:34:39.000,283,11001445,12925,0,1665401678,13161.84735738999,75.89297744999931,53606.56587648001 2022-10-10,11:34:40.000,283,11001451,12685,0,1665401679,13161.779994289995,75.86478093000187,53606.64273480001 2022-10-10,11:34:41.000,283,11001456,12525,0,1665401680,13161.83388477,75.87887919000059,53606.59382496001 2022-10-10,11:34:42.000,283,11001447,12445,0,1665401681,13161.80693952999,75.90002657999867,53606.58683784 2022-10-10,11:34:43.000,283,11001427,12845,0,1665401682,13161.70589487999,75.9423213600021,53606.50997952 2022-10-10,11:34:44.000,283,11001418,12685,0,1665401683,13161.69242226,75.87887919000059,53606.537928 2022-10-10,11:34:45.000,283,11001453,12485,0,1665401684,13161.62505915999,75.90002657999867,53606.502992400005 2022-10-10,11:34:46.000,283,11001399,12485,0,1665401685,13161.550959749999,75.92117397000402,53606.51696664001 2022-10-10,11:34:47.000,283,11001422,12765,0,1665401686,13161.550959749999,75.91412484000466,53606.59382496001 2022-10-10,11:34:48.000,283,11001405,12765,0,1665401687,13161.483596649989,75.91412484000466,53606.60081208 2022-10-10,11:34:49.000,283,11001434,12845,0,1665401688,13161.429706169998,75.92117397000402,53606.57985072 2022-10-10,11:34:50.000,283,11001407,12645,0,1665401689,13161.335397829993,75.92117397000402,53606.53094088 2022-10-10,11:34:51.000,283,11001427,12645,0,1665401690,13161.281507350002,75.89297744999931,53606.51696664001 2022-10-10,11:34:52.000,283,11001408,12645,0,1665401691,13161.200671630002,75.85068267000315,53606.551902240004 2022-10-10,11:34:53.000,283,11001407,12765,0,1665401692,13161.200671630002,75.83658441000443,53606.48203104 2022-10-10,11:34:54.000,283,11001424,12485,0,1665401693,13161.133308529992,75.87183006000123,53606.47504392001 2022-10-10,11:34:55.000,283,11001414,12605,0,1665401694,13161.166990079997,75.87183006000123,53606.42613408001 2022-10-10,11:34:56.000,283,11001428,12725,0,1665401695,13161.113099599992,75.91412484000466,53606.454082560005 2022-10-10,11:34:57.000,283,11001424,12565,0,1665401696,13161.146781149997,75.90002657999867,53606.46106968 2022-10-10,11:34:58.000,283,11001455,12525,0,1665401697,13161.092890669992,75.87183006000123,53606.41914696 2022-10-10,11:34:59.000,283,11001388,12845,0,1665401698,13160.964900779996,75.86478093000187,53606.37023712 2022-10-10,11:35:00.000,283,11001481,12765,0,1665401699,13160.87732875,75.85773180000251,53606.34927576001 2022-10-10,11:35:01.000,283,11001435,12685,0,1665401700,13160.850383509991,75.85773180000251,53606.335301520005 2022-10-10,11:35:02.000,283,11001425,12765,0,1665401701,13160.80996564999,75.8295352799978,53606.34228864 2022-10-10,11:35:03.000,283,11001423,12565,0,1665401702,13160.783020409996,75.83658441000443,53606.35626288001 2022-10-10,11:35:04.000,283,11001435,12645,0,1665401703,13160.74933885999,75.80133876000036,53606.25145608 2022-10-10,11:35:05.000,283,11001447,12805,0,1665401704,13160.79649303,75.80838788999972,53606.25844320001 2022-10-10,11:35:06.000,283,11001436,12885,0,1665401705,13160.78975671999,75.80133876000036,53606.25145608 2022-10-10,11:35:07.000,283,11001490,12685,0,1665401706,13160.80996564999,75.77314224000293,53606.25145608 2022-10-10,11:35:08.000,283,11001430,12845,0,1665401707,13160.850383509991,75.76609311000357,53606.216520480004 2022-10-10,11:35:09.000,283,11001440,12645,0,1665401708,13160.76954778999,75.7308474599995,53606.23049472001 2022-10-10,11:35:10.000,283,11001404,12765,0,1665401709,13160.67523945,75.76609311000357,53606.13966216001 2022-10-10,11:35:11.000,283,11001419,12845,0,1665401710,13160.72912992999,75.73789658999885,53606.2235076 2022-10-10,11:35:12.000,283,11001434,12765,0,1665401711,13160.681975759995,75.71674920000078,53606.2235076 2022-10-10,11:35:13.000,283,11001432,12845,0,1665401712,13160.601140039995,75.75199485000485,53606.19555912 2022-10-10,11:35:14.000,283,11001467,12765,0,1665401713,13160.580931109995,75.73789658999885,53606.24446896 2022-10-10,11:35:15.000,283,11001423,12645,0,1665401714,13160.56745848999,75.72379833000014,53606.2235076 2022-10-10,11:35:16.000,283,11001415,12885,0,1665401715,13160.51356801,75.72379833000014,53606.20953336001 2022-10-10,11:35:17.000,283,11001412,12805,0,1665401716,13160.47315015,75.75199485000485,53606.18158488001 2022-10-10,11:35:18.000,283,11001410,12885,0,1665401717,13160.52704062999,75.75199485000485,53606.19555912 2022-10-10,11:35:19.000,283,11001411,12605,0,1665401718,13160.52704062999,75.74494571999821,53606.237481840006 2022-10-10,11:35:20.000,283,11001480,12965,0,1665401719,13160.53377694,75.75199485000485,53606.18857200001 2022-10-10,11:35:21.000,283,11001437,12685,0,1665401720,13160.49335908,75.71674920000078,53606.16062352001 2022-10-10,11:35:22.000,283,11001422,12885,0,1665401721,13160.49335908,75.7308474599995,53606.20254624 2022-10-10,11:35:23.000,283,11001414,12885,0,1665401722,13160.459677529994,75.75199485000485,53606.17459776 2022-10-10,11:35:24.000,283,11001463,12805,0,1665401723,13160.432732289999,75.76609311000357,53606.14664928 2022-10-10,11:35:25.000,283,11001444,12725,0,1665401724,13160.439468599994,75.80838788999972,53606.069790960006 2022-10-10,11:35:26.000,283,11001420,12685,0,1665401725,13160.439468599994,75.91412484000466,53606.11171368001 2022-10-10,11:35:27.000,283,11001418,12685,0,1665401726,13160.419259669994,75.95641962000082,53606.0837652 2022-10-10,11:35:28.000,283,11001428,12605,0,1665401727,13160.48662276999,76.03396005000104,53606.11171368001 2022-10-10,11:35:29.000,283,11001431,12765,0,1665401728,13160.47315015,76.09035309000319,53606.118700800005 2022-10-10,11:35:30.000,283,11001454,12725,0,1665401729,13160.44620490999,76.09740222000255,53606.13267504 2022-10-10,11:35:31.000,283,11001448,12605,0,1665401730,13160.392314429999,76.11854961000063,53606.09075232001 2022-10-10,11:35:32.000,283,11001406,12605,0,1665401731,13160.345160259989,76.13264786999935,53606.118700800005 2022-10-10,11:35:33.000,283,11001443,12605,0,1665401732,13160.372105499999,76.1396969999987,53606.12568792 2022-10-10,11:35:34.000,283,11001421,12525,0,1665401733,13160.331687639999,76.18199178000214,53606.14664928 2022-10-10,11:35:35.000,283,11001393,12725,0,1665401734,13160.271060849998,76.1890409100015,53606.11171368001 2022-10-10,11:35:36.000,283,11001401,12805,0,1665401735,13160.250851919998,76.17494265000278,53606.17459776 2022-10-10,11:35:37.000,283,11001423,12805,0,1665401736,13160.170016199998,76.16084439000406,53606.216520480004 2022-10-10,11:35:38.000,283,11001453,12725,0,1665401737,13160.109389409998,76.1537952600047,53606.24446896 2022-10-10,11:35:39.000,283,11001415,12645,0,1665401738,13159.994872139992,76.19609004000085,53606.16062352001 2022-10-10,11:35:40.000,283,11001421,12765,0,1665401739,13159.961190590002,76.16084439000406,53606.19555912 2022-10-10,11:35:41.000,283,11001406,12605,0,1665401740,13159.887091179997,76.20313917000021,53606.216520480004 2022-10-10,11:35:42.000,283,11001417,12925,0,1665401741,13159.792782839992,76.17494265000278,53606.1536364 2022-10-10,11:35:43.000,283,11001414,12765,0,1665401742,13159.732156049991,76.18199178000214,53606.118700800005 2022-10-10,11:35:44.000,283,11001422,12765,0,1665401743,13159.711947119991,76.1537952600047,53606.167610640005 2022-10-10,11:35:45.000,283,11001427,12725,0,1665401744,13159.671529259991,76.11854961000063,53606.11171368001 2022-10-10,11:35:46.000,283,11001429,12805,0,1665401745,13159.543539369995,76.11150048000127,53606.0837652 2022-10-10,11:35:47.000,283,11001455,12765,0,1665401746,13159.50985781999,76.09740222000255,53606.06280384001 2022-10-10,11:35:48.000,283,11001426,12565,0,1665401747,13159.442494719995,76.09740222000255,53606.048829600004 2022-10-10,11:35:49.000,283,11001439,12805,0,1665401748,13159.361658999995,76.10445135000191,53605.96498416 2022-10-10,11:35:50.000,283,11001420,12805,0,1665401749,13159.233669109999,76.09035309000319,53605.881138720004 2022-10-10,11:35:51.000,283,11001450,12805,0,1665401750,13159.25387804,76.07625483000447,53605.9090872 2022-10-10,11:35:52.000,283,11001421,12445,0,1665401751,13159.25387804,76.06920569999784,53605.9090872 2022-10-10,11:35:53.000,283,11001399,12645,0,1665401752,13159.193251249999,76.09740222000255,53605.80428040001 2022-10-10,11:35:54.000,283,11001429,12605,0,1665401753,13159.166306009989,76.07625483000447,53605.7693448 2022-10-10,11:35:55.000,283,11001401,12565,0,1665401754,13159.119151839994,76.16789352000342,53605.75537056001 2022-10-10,11:35:56.000,283,11001421,12805,0,1665401755,13159.031579809998,76.1537952600047,53605.60165392 2022-10-10,11:35:57.000,283,11001410,12965,0,1665401756,13158.984425639988,76.21018829999957,53605.58767968001 2022-10-10,11:35:58.000,283,11001409,12725,0,1665401757,13159.004634569988,76.25953221000236,53605.60864104001 2022-10-10,11:35:59.000,283,11001436,12925,0,1665401758,13158.984425639988,76.25953221000236,53605.60864104001 2022-10-10,11:36:00.000,283,11001473,12565,0,1665401759,13158.903589920003,76.2877287299998,53605.55973120001 2022-10-10,11:36:01.000,283,11001418,12725,0,1665401760,13158.802545270002,76.33707264000259,53605.46191152 2022-10-10,11:36:02.000,283,11001454,12765,0,1665401761,13158.829490509997,76.30182698999852,53605.517808480006 2022-10-10,11:36:03.000,283,11001456,12605,0,1665401762,13158.755391099992,76.33707264000259,53605.46191152 2022-10-10,11:36:04.000,283,11001427,12645,0,1665401763,13158.721709550002,76.2877287299998,53605.36409184 2022-10-10,11:36:05.000,283,11001437,12845,0,1665401764,13158.593719659992,76.28067960000044,53605.280246400005 2022-10-10,11:36:06.000,283,11001414,12925,0,1665401765,13158.499411320001,76.27363047000108,53605.18941384 2022-10-10,11:36:07.000,283,11001421,12525,0,1665401766,13158.560038110001,76.25953221000236,53605.25928504 2022-10-10,11:36:08.000,283,11001447,12565,0,1665401767,13158.533092869991,76.20313917000021,53605.23832368 2022-10-10,11:36:09.000,283,11001452,12525,0,1665401768,13158.506147629996,76.23133568999765,53605.12652976 2022-10-10,11:36:10.000,283,11001427,13045,0,1665401769,13158.425311909996,76.18199178000214,53605.03569720001 2022-10-10,11:36:11.000,283,11001469,12885,0,1665401770,13158.45899346,76.19609004000085,53605.042684320004 2022-10-10,11:36:12.000,283,11001439,12885,0,1665401771,13158.425311909996,76.1890409100015,53605.0007616 2022-10-10,11:36:13.000,283,11001431,12805,0,1665401772,13158.37815774,76.16789352000342,53604.95883888 2022-10-10,11:36:14.000,283,11001436,12565,0,1665401773,13158.41183928999,76.16084439000406,53604.97980024 2022-10-10,11:36:15.000,283,11001441,12525,0,1665401774,13158.33773988,76.16084439000406,53604.874993440004 2022-10-10,11:36:16.000,283,11001378,12605,0,1665401775,13158.405102979996,76.19609004000085,53604.8610192 2022-10-10,11:36:17.000,283,11001415,12565,0,1665401776,13158.41183928999,76.16084439000406,53604.90294192 2022-10-10,11:36:18.000,283,11001401,12645,0,1665401777,13158.384894049996,76.16789352000342,53604.84005784001 2022-10-10,11:36:19.000,283,11001418,12645,0,1665401778,13158.37142142999,76.1890409100015,53604.77018664001 2022-10-10,11:36:20.000,283,11001433,12765,0,1665401779,13158.35121249999,76.22428655999829,53604.6863412 2022-10-10,11:36:21.000,283,11001420,12765,0,1665401780,13158.512883939991,76.24543395000364,53604.69332832 2022-10-10,11:36:22.000,283,11001435,12645,0,1665401781,13158.506147629996,76.30887611999788,53604.62345712 2022-10-10,11:36:23.000,283,11001417,12925,0,1665401782,13158.573510729992,76.34412177000195,53604.560573040006 2022-10-10,11:36:24.000,283,11001441,12605,0,1665401783,13158.694764309992,76.34412177000195,53604.62345712 2022-10-10,11:36:25.000,283,11001457,12685,0,1665401784,13158.701500620002,76.35822003000067,53604.61647 2022-10-10,11:36:26.000,283,11001489,12725,0,1665401785,13158.647610139997,76.37231828999938,53604.57454728 2022-10-10,11:36:27.000,283,11001400,12965,0,1665401786,13158.688027999997,76.41461307000282,53604.59550864 2022-10-10,11:36:28.000,283,11001453,12845,0,1665401787,13158.714973239992,76.41461307000282,53604.60249576001 2022-10-10,11:36:29.000,283,11001430,12805,0,1665401788,13158.681291690002,76.42871133000153,53604.441792000005 2022-10-10,11:36:30.000,283,11001473,12645,0,1665401789,13158.714973239992,76.46395697999833,53604.43480488001 2022-10-10,11:36:31.000,283,11001430,12565,0,1665401790,13158.789072649997,76.43576046000089,53604.51865032 2022-10-10,11:36:32.000,283,11001437,12645,0,1665401791,13158.795808959992,76.42871133000153,53604.48371472001 2022-10-10,11:36:33.000,283,11001404,12765,0,1665401792,13158.768863719997,76.44985871999961,53604.42781776 2022-10-10,11:36:34.000,283,11001375,12805,0,1665401793,13158.802545270002,76.4005148100041,53604.42083064 2022-10-10,11:36:35.000,283,11001399,12645,0,1665401794,13158.768863719997,76.42166220000217,53604.42781776 2022-10-10,11:36:36.000,283,11001412,12605,0,1665401795,13158.728445859997,76.43576046000089,53604.32999808 2022-10-10,11:36:37.000,283,11001440,12805,0,1665401796,13158.694764309992,76.40756394000346,53604.31602384001 2022-10-10,11:36:38.000,283,11001468,12525,0,1665401797,13158.714973239992,76.37936741999874,53604.26711400001 2022-10-10,11:36:39.000,283,11001433,12445,0,1665401798,13158.714973239992,76.3864165499981,53604.29506248001 2022-10-10,11:36:40.000,283,11001437,12605,0,1665401799,13158.674555379992,76.40756394000346,53604.2321784 2022-10-10,11:36:41.000,283,11001428,12765,0,1665401800,13158.647610139997,76.41461307000282,53604.19025568 2022-10-10,11:36:42.000,283,11001400,12885,0,1665401801,13158.721709550002,76.42166220000217,53604.2321784 2022-10-10,11:36:43.000,283,11001413,12765,0,1665401802,13158.654346449992,76.44280959000025,53604.092436 2022-10-10,11:36:44.000,283,11001443,12925,0,1665401803,13158.701500620002,76.46395697999833,53604.12038448 2022-10-10,11:36:45.000,283,11001429,12805,0,1665401804,13158.647610139997,76.48510437000368,53604.00160344001 2022-10-10,11:36:46.000,283,11001455,12805,0,1665401805,13158.654346449992,76.50625176000176,53604.07846176001 2022-10-10,11:36:47.000,283,11001403,12765,0,1665401806,13158.674555379992,76.55559567000455,53604.06448752 2022-10-10,11:36:48.000,283,11001417,12525,0,1665401807,13158.829490509997,76.54854653999791,53604.12038448 2022-10-10,11:36:49.000,283,11001435,13205,0,1665401808,13158.836226819993,76.61903783999878,53604.057500400006 2022-10-10,11:36:50.000,283,11001452,12645,0,1665401809,13158.903589920003,76.6472343600035,53604.09942312001 2022-10-10,11:36:51.000,283,11001433,13085,0,1665401810,13158.896853609993,76.66838175000157,53603.94570648 2022-10-10,11:36:52.000,283,11001403,13005,0,1665401811,13158.930535159998,76.69657826999901,53603.94570648 2022-10-10,11:36:53.000,283,11001415,12965,0,1665401812,13158.930535159998,76.73182392000308,53604.008590560006 2022-10-10,11:36:54.000,283,11001388,12445,0,1665401813,13158.964216709988,76.75297131000116,53603.98064208001 2022-10-10,11:36:55.000,283,11001447,12525,0,1665401814,13158.910326229998,76.80231522000395,53603.938719360005 2022-10-10,11:36:56.000,283,11001406,12845,0,1665401815,13158.869908369998,76.85165912999946,53603.86186104001 2022-10-10,11:36:57.000,283,11001429,12965,0,1665401816,13158.950744089998,76.8093643500033,53603.94570648 2022-10-10,11:36:58.000,283,11001441,12725,0,1665401817,13158.876644679993,76.83756087000074,53603.87583528 2022-10-10,11:36:59.000,283,11001439,12805,0,1665401818,13158.950744089998,76.8093643500033,53603.89679664 2022-10-10,11:37:00.000,283,11001444,12645,0,1665401819,13158.944007779988,76.8093643500033,53603.81295120001 2022-10-10,11:37:01.000,283,11001425,12805,0,1665401820,13159.004634569988,76.85165912999946,53603.840899680006 2022-10-10,11:37:02.000,283,11001363,12965,0,1665401821,13159.058525049993,76.86575738999818,53603.819938320004 2022-10-10,11:37:03.000,283,11001420,12885,0,1665401822,13159.045052429989,76.85870825999882,53603.938719360005 2022-10-10,11:37:04.000,283,11001444,12965,0,1665401823,13159.058525049993,76.82346261000203,53603.92474512 2022-10-10,11:37:05.000,283,11001398,12765,0,1665401824,13159.105679219989,76.81641348000267,53603.94570648 2022-10-10,11:37:06.000,283,11001416,12965,0,1665401825,13159.078733979994,76.83756087000074,53603.889809520006 2022-10-10,11:37:07.000,283,11001439,12445,0,1665401826,13159.146097079989,76.77411869999924,53603.85487392 2022-10-10,11:37:08.000,283,11001395,12805,0,1665401827,13159.26735065999,76.7811678299986,53603.868848160004 2022-10-10,11:37:09.000,283,11001425,12765,0,1665401828,13159.482912579995,76.73887305000244,53603.97365496 2022-10-10,11:37:10.000,283,11001423,12485,0,1665401829,13159.65805664,76.72477479000372,53604.008590560006 2022-10-10,11:37:11.000,283,11001400,12725,0,1665401830,13159.799519150001,76.7811678299986,53604.008590560006 2022-10-10,11:37:12.000,283,11001476,12805,0,1665401831,13160.015081069992,76.80231522000395,53604.07147464 2022-10-10,11:37:13.000,283,11001413,12725,0,1665401832,13160.143070959988,76.86575738999818,53604.12737160001 2022-10-10,11:37:14.000,283,11001400,12565,0,1665401833,13160.217170369993,76.92215043000033,53604.12038448 2022-10-10,11:37:15.000,283,11001402,12445,0,1665401834,13160.298006089994,76.92215043000033,53604.1623072 2022-10-10,11:37:16.000,283,11001422,12725,0,1665401835,13160.345160259989,76.97854347000248,53604.08544888 2022-10-10,11:37:17.000,283,11001431,12645,0,1665401836,13160.351896569999,76.97854347000248,53604.23916552 2022-10-10,11:37:18.000,283,11001417,12885,0,1665401837,13160.392314429999,77.02083824999863,53604.30903672 2022-10-10,11:37:19.000,283,11001408,12925,0,1665401838,13160.439468599994,77.04903477000335,53604.35095944 2022-10-10,11:37:20.000,283,11001457,12765,0,1665401839,13160.479886459994,77.11247694000485,53604.42083064 2022-10-10,11:37:21.000,283,11001389,12805,0,1665401840,13160.55398587,77.13362433000293,53604.36493368001 2022-10-10,11:37:22.000,283,11001392,12685,0,1665401841,13160.71565731,77.12657520000357,53604.392882160006 2022-10-10,11:37:23.000,283,11001429,12525,0,1665401842,13160.76954778999,77.16886997999973,53604.42781776 2022-10-10,11:37:24.000,283,11001421,12725,0,1665401843,13160.81670196,77.18296823999844,53604.59550864 2022-10-10,11:37:25.000,283,11001397,12685,0,1665401844,13160.83017457999,77.2041156300038,53604.609482880005 2022-10-10,11:37:26.000,283,11001393,12525,0,1665401845,13160.78975671999,77.26050866999867,53604.66537984 2022-10-10,11:37:27.000,283,11001421,12685,0,1665401846,13160.79649303,77.28870519000338,53604.679354080006 2022-10-10,11:37:28.000,283,11001402,12645,0,1665401847,13160.80996564999,77.27460693000467,53604.79813512001 2022-10-10,11:37:29.000,283,11001436,12525,0,1665401848,13160.7762841,77.27460693000467,53604.791148 2022-10-10,11:37:30.000,283,11001408,12765,0,1665401849,13160.81670196,77.21821389000252,53604.83307072 2022-10-10,11:37:31.000,283,11001377,12725,0,1665401850,13160.7762841,77.22526302000188,53604.86800632001 2022-10-10,11:37:32.000,283,11001379,12845,0,1665401851,13160.79649303,77.23231215000123,53604.895954800006 2022-10-10,11:37:33.000,283,11001420,12885,0,1665401852,13160.81670196,77.28870519000338,53604.90294192 2022-10-10,11:37:34.000,283,11001440,12805,0,1665401853,13160.79649303,77.3028034500021,53604.93787752001 2022-10-10,11:37:35.000,283,11001415,12445,0,1665401854,13160.722393619995,77.30985258000146,53604.9308904 2022-10-10,11:37:36.000,283,11001440,12805,0,1665401855,13160.681975759995,77.31690171000082,53604.95185176 2022-10-10,11:37:37.000,283,11001445,12805,0,1665401856,13160.81670196,77.31690171000082,53605.0706328 2022-10-10,11:37:38.000,283,11001447,12845,0,1665401857,13160.79649303,77.35919649000425,53605.07761992 2022-10-10,11:37:39.000,283,11001417,12685,0,1665401858,13160.78975671999,77.37329475000297,53605.112555520005 2022-10-10,11:37:40.000,283,11001416,12445,0,1665401859,13160.681975759995,77.4014912700004,53604.97281312 2022-10-10,11:37:41.000,283,11001448,12645,0,1665401860,13160.75607517,77.35214736000489,53605.112555520005 2022-10-10,11:37:42.000,283,11001443,12885,0,1665401861,13160.73586624,77.40854039999977,53605.10556840001 2022-10-10,11:37:43.000,283,11001424,12725,0,1665401862,13160.76954778999,77.38034388000233,53605.17543960001 2022-10-10,11:37:44.000,283,11001416,12565,0,1665401863,13160.823438269996,77.41558952999912,53605.25229792001 2022-10-10,11:37:45.000,283,11001410,12885,0,1665401864,13160.890801369991,77.46493344000191,53605.2453108 2022-10-10,11:37:46.000,283,11001414,12845,0,1665401865,13160.850383509991,77.50017908999871,53605.161465360005 2022-10-10,11:37:47.000,283,11001400,12565,0,1665401866,13160.843647199996,77.52132648000406,53605.19640096 2022-10-10,11:37:48.000,283,11001414,12685,0,1665401867,13160.823438269996,77.5495230000015,53605.22434944001 2022-10-10,11:37:49.000,283,11001401,12725,0,1665401868,13160.78975671999,77.57771951999894,53605.161465360005 2022-10-10,11:37:50.000,283,11001459,12925,0,1665401869,13160.803229339996,77.61296517000301,53605.20338808001 2022-10-10,11:37:51.000,283,11001383,12845,0,1665401870,13160.890801369991,77.65525994999916,53605.28723352 2022-10-10,11:37:52.000,283,11001438,12765,0,1665401871,13160.823438269996,77.71870212000067,53605.22434944001 2022-10-10,11:37:53.000,283,11001398,12685,0,1665401872,13160.911010299991,77.73984950999875,53605.315182 2022-10-10,11:37:54.000,283,11001409,12885,0,1665401873,13160.803229339996,77.73984950999875,53605.33614336 2022-10-10,11:37:55.000,283,11001427,12605,0,1665401874,13160.823438269996,77.74689863999811,53605.315182 2022-10-10,11:37:56.000,283,11001417,12845,0,1665401875,13160.783020409996,77.80329168000026,53605.315182 2022-10-10,11:37:57.000,283,11001457,12845,0,1665401876,13160.75607517,77.77509516000282,53605.32216912001 2022-10-10,11:37:58.000,283,11001413,12645,0,1665401877,13160.7762841,77.7962425500009,53605.39204032001 2022-10-10,11:37:59.000,283,11001446,12805,0,1665401878,13160.762811479995,77.71165299000131,53605.3850532 2022-10-10,11:38:00.000,283,11001439,12725,0,1665401879,13160.762811479995,77.71870212000067,53605.36409184 2022-10-10,11:38:01.000,283,11001387,12685,0,1665401880,13160.742602549995,77.69050560000323,53605.35710472 2022-10-10,11:38:02.000,283,11001426,12645,0,1665401881,13160.742602549995,77.65525994999916,53605.41998880001 2022-10-10,11:38:03.000,283,11001439,12885,0,1665401882,13160.71565731,77.65525994999916,53605.350117600006 2022-10-10,11:38:04.000,283,11001436,13085,0,1665401883,13160.66850313999,77.6482108199998,53605.34313048001 2022-10-10,11:38:05.000,283,11001446,12725,0,1665401884,13160.681975759995,77.59886691000429,53605.33614336 2022-10-10,11:38:06.000,283,11001461,13005,0,1665401885,13160.62808527999,77.64116169000044,53605.29422064 2022-10-10,11:38:07.000,283,11001465,12685,0,1665401886,13160.661766829995,77.61296517000301,53605.37107896001 2022-10-10,11:38:08.000,283,11001464,12885,0,1665401887,13160.58766741999,77.57771951999894,53605.30120776001 2022-10-10,11:38:09.000,283,11001434,12885,0,1665401888,13160.58766741999,77.57067038999958,53605.29422064 2022-10-10,11:38:10.000,283,11001418,12605,0,1665401889,13160.69544838,77.57067038999958,53605.3850532 2022-10-10,11:38:11.000,283,11001420,12765,0,1665401890,13160.762811479995,77.54247387000214,53605.35710472 2022-10-10,11:38:12.000,283,11001418,12565,0,1665401891,13160.73586624,77.59181777999765,53605.3850532 2022-10-10,11:38:13.000,283,11001410,12885,0,1665401892,13160.74933885999,77.56362126000022,53605.32216912001 2022-10-10,11:38:14.000,283,11001419,12645,0,1665401893,13160.83017457999,77.62001430000237,53605.34313048001 2022-10-10,11:38:15.000,283,11001428,12845,0,1665401894,13160.85711982,77.63411256000109,53605.34313048001 2022-10-10,11:38:16.000,283,11001428,12885,0,1665401895,13160.863856129996,77.6482108199998,53605.280246400005 2022-10-10,11:38:17.000,283,11001484,12725,0,1665401896,13160.904273989996,77.69050560000323,53605.33614336 2022-10-10,11:38:18.000,283,11001463,12885,0,1665401897,13160.870592439991,77.6975547300026,53605.378066080004 2022-10-10,11:38:19.000,283,11001473,12885,0,1665401898,13160.904273989996,77.71165299000131,53605.378066080004 2022-10-10,11:38:20.000,283,11001415,12765,0,1665401899,13160.91774661,77.75394777000474,53605.30819488 2022-10-10,11:38:21.000,283,11001408,12605,0,1665401900,13161.012054949992,77.73984950999875,53605.315182 2022-10-10,11:38:22.000,283,11001453,12605,0,1665401901,13161.072681739992,77.75394777000474,53605.41300168 2022-10-10,11:38:23.000,283,11001421,12765,0,1665401902,13161.119835910002,77.75394777000474,53605.48986000001 2022-10-10,11:38:24.000,283,11001485,12605,0,1665401903,13161.166990079997,77.73984950999875,53605.50383424 2022-10-10,11:38:25.000,283,11001434,12885,0,1665401904,13161.214144249992,77.77509516000282,53605.51082136001 2022-10-10,11:38:26.000,283,11001472,12685,0,1665401905,13161.133308529992,77.78919342000154,53605.48287288 2022-10-10,11:38:27.000,283,11001409,12765,0,1665401906,13161.173726389992,77.78214429000218,53605.48986000001 2022-10-10,11:38:28.000,283,11001437,12685,0,1665401907,13161.207407939997,77.80329168000026,53605.48986000001 2022-10-10,11:38:29.000,283,11001439,12885,0,1665401908,13161.200671630002,77.77509516000282,53605.517808480006 2022-10-10,11:38:30.000,283,11001434,12525,0,1665401909,13161.180462700002,77.73984950999875,53605.47588576 2022-10-10,11:38:31.000,283,11001417,12685,0,1665401910,13161.261298420002,77.75394777000474,53605.58767968001 2022-10-10,11:38:32.000,283,11001458,12765,0,1665401911,13161.274771039993,77.78919342000154,53605.5247956 2022-10-10,11:38:33.000,283,11001490,12885,0,1665401912,13161.241089490002,77.75394777000474,53605.55973120001 2022-10-10,11:38:34.000,283,11001478,12765,0,1665401913,13161.187199009997,77.73984950999875,53605.58767968001 2022-10-10,11:38:35.000,283,11001453,13005,0,1665401914,13161.126572219997,77.73984950999875,53605.47588576 2022-10-10,11:38:36.000,283,11001437,12805,0,1665401915,13161.099626980002,77.69050560000323,53605.51082136001 2022-10-10,11:38:37.000,283,11001405,12965,0,1665401916,13161.126572219997,77.68345647000388,53605.566718320006 2022-10-10,11:38:38.000,283,11001459,12725,0,1665401917,13161.106363289997,77.67640734000452,53605.51082136001 2022-10-10,11:38:39.000,283,11001425,12725,0,1665401918,13161.099626980002,77.63411256000109,53605.5247956 2022-10-10,11:38:40.000,283,11001418,12845,0,1665401919,13161.092890669992,77.62706343000173,53605.50383424 2022-10-10,11:38:41.000,283,11001397,12805,0,1665401920,13161.099626980002,77.5495230000015,53605.46889864001 2022-10-10,11:38:42.000,283,11001460,12765,0,1665401921,13161.099626980002,77.52132648000406,53605.51082136001 2022-10-10,11:38:43.000,283,11001452,12485,0,1665401922,13161.065945429997,77.49312995999935,53605.41998880001 2022-10-10,11:38:44.000,283,11001445,12765,0,1665401923,13161.072681739992,77.41558952999912,53605.496847120005 2022-10-10,11:38:45.000,283,11001394,12605,0,1665401924,13161.079418050002,77.41558952999912,53605.496847120005 2022-10-10,11:38:46.000,283,11001452,12565,0,1665401925,13161.052472809992,77.38739301000169,53605.42697592 2022-10-10,11:38:47.000,283,11001483,12885,0,1665401926,13161.072681739992,77.38739301000169,53605.447937280005 2022-10-10,11:38:48.000,283,11001453,12725,0,1665401927,13161.086154359997,77.30985258000146,53605.517808480006 2022-10-10,11:38:49.000,283,11001430,12805,0,1665401928,13161.018791260001,77.27460693000467,53605.399027440006 2022-10-10,11:38:50.000,283,11001417,12645,0,1665401929,13161.018791260001,77.24641040999995,53605.350117600006 2022-10-10,11:38:51.000,283,11001415,12925,0,1665401930,13160.985109709996,77.21821389000252,53605.33614336 2022-10-10,11:38:52.000,283,11001396,12565,0,1665401931,13160.998582330001,77.17591910999909,53605.33614336 2022-10-10,11:38:53.000,283,11001446,12765,0,1665401932,13160.978373400001,77.14067346000229,53605.350117600006 2022-10-10,11:38:54.000,283,11001440,12965,0,1665401933,13160.91774661,77.0560839000027,53605.29422064 2022-10-10,11:38:55.000,283,11001437,12765,0,1665401934,13160.958164470001,77.02788737999799,53605.28723352 2022-10-10,11:38:56.000,283,11001453,12685,0,1665401935,13160.951428159991,76.98559260000184,53605.33614336 2022-10-10,11:38:57.000,283,11001420,12725,0,1665401936,13160.964900779996,76.9573960800044,53605.39204032001 2022-10-10,11:38:58.000,283,11001418,12645,0,1665401937,13161.012054949992,76.93624868999905,53605.32216912001 2022-10-10,11:38:59.000,283,11001401,13125,0,1665401938,13160.991846019991,76.91510130000097,53605.30120776001 2022-10-10,11:39:00.000,283,11001437,12685,0,1665401939,13160.964900779996,76.91510130000097,53605.26627216 2022-10-10,11:39:01.000,283,11001466,12765,0,1665401940,13160.971637089991,76.88690478000353,53605.26627216 2022-10-10,11:39:02.000,283,11001462,12645,0,1665401941,13161.012054949992,76.90100304000225,53605.37107896001 2022-10-10,11:39:03.000,283,11001412,12885,0,1665401942,13161.059209120001,76.8446100000001,53605.30120776001 2022-10-10,11:39:04.000,283,11001388,12685,0,1665401943,13161.113099599992,76.8093643500033,53605.350117600006 2022-10-10,11:39:05.000,283,11001411,12845,0,1665401944,13161.140044840002,76.78821695999795,53605.35710472 2022-10-10,11:39:06.000,283,11001427,12565,0,1665401945,13161.106363289997,76.79526609000459,53605.28723352 2022-10-10,11:39:07.000,283,11001425,12805,0,1665401946,13161.187199009997,76.7811678299986,53605.30120776001 2022-10-10,11:39:08.000,283,11001426,12925,0,1665401947,13161.166990079997,76.75297131000116,53605.32216912001 2022-10-10,11:39:09.000,283,11001403,12885,0,1665401948,13161.274771039993,76.76706956999988,53605.34313048001 2022-10-10,11:39:10.000,283,11001438,12885,0,1665401949,13161.234353179992,76.7811678299986,53605.29422064 2022-10-10,11:39:11.000,283,11001475,12805,0,1665401950,13161.315188899993,76.8093643500033,53605.33614336 2022-10-10,11:39:12.000,283,11001447,12605,0,1665401951,13161.443178789988,76.7811678299986,53605.42697592 2022-10-10,11:39:13.000,283,11001425,12885,0,1665401952,13161.537487129994,76.78821695999795,53605.50383424 2022-10-10,11:39:14.000,283,11001464,12765,0,1665401953,13161.557696059994,76.76706956999988,53605.48287288 2022-10-10,11:39:15.000,283,11001420,12725,0,1665401954,13161.564432369989,76.78821695999795,53605.44095016001 2022-10-10,11:39:16.000,283,11001475,12725,0,1665401955,13161.550959749999,76.8093643500033,53605.46191152 2022-10-10,11:39:17.000,283,11001426,12765,0,1665401956,13161.591377609999,76.7811678299986,53605.53178272 2022-10-10,11:39:18.000,283,11001411,12805,0,1665401957,13161.618322849994,76.79526609000459,53605.53178272 2022-10-10,11:39:19.000,283,11001468,12725,0,1665401958,13161.638531779994,76.86575738999818,53605.545756960004 2022-10-10,11:39:20.000,283,11001459,12805,0,1665401959,13161.652004399999,76.83756087000074,53605.47588576 2022-10-10,11:39:21.000,283,11001425,12765,0,1665401960,13161.71263119,76.81641348000267,53605.566718320006 2022-10-10,11:39:22.000,283,11001433,12765,0,1665401961,13161.71263119,76.82346261000203,53605.58069256 2022-10-10,11:39:23.000,283,11001434,12805,0,1665401962,13161.69242226,76.83756087000074,53605.566718320006 2022-10-10,11:39:24.000,283,11001401,12525,0,1665401963,13161.72610380999,76.85870825999882,53605.65755088001 2022-10-10,11:39:25.000,283,11001426,12725,0,1665401964,13161.81367584,76.85165912999946,53605.58069256 2022-10-10,11:39:26.000,283,11001418,12965,0,1665401965,13161.881038939995,76.86575738999818,53605.615628160005 2022-10-10,11:39:27.000,283,11001421,12885,0,1665401966,13162.069655619991,76.89395391000289,53605.70646072001 2022-10-10,11:39:28.000,283,11001392,12965,0,1665401967,13162.137018720001,76.91510130000097,53605.72742208001 2022-10-10,11:39:29.000,283,11001391,12805,0,1665401968,13162.177436580001,76.96444521000376,53605.7693448 2022-10-10,11:39:30.000,283,11001442,12685,0,1665401969,13162.204381819996,76.97854347000248,53605.7693448 2022-10-10,11:39:31.000,283,11001416,12805,0,1665401970,13162.244799679997,76.97149434000312,53605.832228880005 2022-10-10,11:39:32.000,283,11001466,12605,0,1665401971,13162.305426469997,76.9573960800044,53605.839216 2022-10-10,11:39:33.000,283,11001410,12805,0,1665401972,13162.318899090002,76.97149434000312,53605.9090872 2022-10-10,11:39:34.000,283,11001423,12925,0,1665401973,13162.352580639992,76.98559260000184,53605.86716448 2022-10-10,11:39:35.000,283,11001440,12565,0,1665401974,13162.392998499992,76.97854347000248,53605.902100080006 2022-10-10,11:39:36.000,283,11001441,12885,0,1665401975,13162.426680049997,76.9926417300012,53605.92306144001 2022-10-10,11:39:37.000,283,11001445,12445,0,1665401976,13162.601824109988,77.04198564000399,53605.97197128001 2022-10-10,11:39:38.000,283,11001450,12685,0,1665401977,13162.655714589993,77.04198564000399,53606.02088112001 2022-10-10,11:39:39.000,283,11001455,12525,0,1665401978,13162.723077689989,77.11247694000485,53605.98594552 2022-10-10,11:39:40.000,283,11001423,12725,0,1665401979,13162.803913409989,77.14772259000165,53606.01389400001 2022-10-10,11:39:41.000,283,11001465,12285,0,1665401980,13162.94537591999,77.2393612800006,53605.999919760005 2022-10-10,11:39:42.000,283,11001427,12685,0,1665401981,13163.16767414999,77.3028034500021,53606.11171368001 2022-10-10,11:39:43.000,283,11001442,12805,0,1665401982,13163.29566404,77.29575432000274,53606.19555912 2022-10-10,11:39:44.000,283,11001407,12965,0,1665401983,13163.517962270002,77.28870519000338,53606.26543032 2022-10-10,11:39:45.000,283,11001414,12685,0,1665401984,13163.632479539992,77.32395084000018,53606.2933788 2022-10-10,11:39:46.000,283,11001464,12925,0,1665401985,13163.726787879998,77.33099996999954,53606.32132728 2022-10-10,11:39:47.000,283,11001473,12885,0,1665401986,13163.949086109998,77.31690171000082,53606.44709544001 2022-10-10,11:39:48.000,283,11001433,12605,0,1665401987,13164.10402123999,77.26050866999867,53606.51696664001 2022-10-10,11:39:49.000,283,11001431,12845,0,1665401988,13164.198329579995,77.21821389000252,53606.52395376001 2022-10-10,11:39:50.000,283,11001434,13005,0,1665401989,13164.35326471,77.21116476000316,53606.62876056 2022-10-10,11:39:51.000,283,11001431,12765,0,1665401990,13164.487990909991,77.23231215000123,53606.789464320005 2022-10-10,11:39:52.000,283,11001432,12645,0,1665401991,13164.55535401,77.1900173699978,53606.887284000004 2022-10-10,11:39:53.000,283,11001455,12765,0,1665401992,13164.568826629991,77.19706650000444,53606.99907792001 2022-10-10,11:39:54.000,283,11001430,12725,0,1665401993,13164.636189730001,77.14067346000229,53607.01305216 2022-10-10,11:39:55.000,283,11001458,12725,0,1665401994,13164.589035559991,77.12657520000357,53607.04798776001 2022-10-10,11:39:56.000,283,11001443,12725,0,1665401995,13164.548617699991,77.0913295499995,53607.075936240006 2022-10-10,11:39:57.000,283,11001435,12605,0,1665401996,13164.575562940001,77.04903477000335,53607.15279456 2022-10-10,11:39:58.000,283,11001435,12605,0,1665401997,13164.609244489991,76.99969086000056,53607.25061424 2022-10-10,11:39:59.000,283,11001422,12565,0,1665401998,13164.595771870001,76.9432978199984,53607.26458848001 2022-10-10,11:40:00.000,283,11001420,12965,0,1665401999,13164.582299249996,76.90805217000161,53607.38336952001 2022-10-10,11:40:01.000,283,11001419,12605,0,1665402000,13164.49472722,76.86575738999818,53607.34843392 2022-10-10,11:40:02.000,283,11001463,12685,0,1665402001,13164.487990909991,76.76002044000052,53607.460227840005 2022-10-10,11:40:03.000,283,11001407,12725,0,1665402002,13164.42736411999,76.71772566000436,53607.41830512 2022-10-10,11:40:04.000,283,11001428,12765,0,1665402003,13164.380209949995,76.62608696999814,53607.50215056001 2022-10-10,11:40:05.000,283,11001431,12725,0,1665402004,13164.38694625999,76.56969393000327,53607.43926648 2022-10-10,11:40:06.000,283,11001452,12885,0,1665402005,13164.32631946999,76.52035002000048,53607.41830512 2022-10-10,11:40:07.000,283,11001451,12685,0,1665402006,13164.440836739996,76.48510437000368,53607.558047520004 2022-10-10,11:40:08.000,283,11001448,12765,0,1665402007,13164.44757304999,76.4005148100041,53607.55106040001 2022-10-10,11:40:09.000,283,11001480,12605,0,1665402008,13164.461045669996,76.37936741999874,53607.558047520004 2022-10-10,11:40:10.000,283,11001460,12685,0,1665402009,13164.45430936,76.33002351000323,53607.55106040001 2022-10-10,11:40:11.000,283,11001438,12965,0,1665402010,13164.2118022,76.30887611999788,53607.39734376 2022-10-10,11:40:12.000,283,11001423,12565,0,1665402011,13164.22527481999,76.2877287299998,53607.45324072001 2022-10-10,11:40:13.000,283,11001462,12645,0,1665402012,13164.25222006,76.23133568999765,53607.48118920001 2022-10-10,11:40:14.000,283,11001469,12645,0,1665402013,13164.178120649995,76.23133568999765,53607.509137680005 2022-10-10,11:40:15.000,283,11001449,12805,0,1665402014,13164.26569267999,76.19609004000085,53607.64189296 2022-10-10,11:40:16.000,283,11001416,12845,0,1665402015,13164.218538509995,76.17494265000278,53607.59997024001 2022-10-10,11:40:17.000,283,11001441,12605,0,1665402016,13164.17138434,76.16789352000342,53607.585996 2022-10-10,11:40:18.000,283,11001496,12845,0,1665402017,13164.17138434,76.09035309000319,53607.61394448 2022-10-10,11:40:19.000,283,11001453,12805,0,1665402018,13164.056867069994,76.06920569999784,53607.55106040001 2022-10-10,11:40:20.000,283,11001429,13005,0,1665402019,13164.002976589989,76.06920569999784,53607.47420208 2022-10-10,11:40:21.000,283,11001458,12685,0,1665402020,13163.928877179998,76.02691092000168,53607.49516344 2022-10-10,11:40:22.000,283,11001459,12765,0,1665402021,13163.955822419994,75.9775670099989,53607.53708616 2022-10-10,11:40:23.000,283,11001391,12765,0,1665402022,13163.949086109998,75.99166527000489,53607.57202176001 2022-10-10,11:40:24.000,283,11001462,12645,0,1665402023,13163.955822419994,75.93527223000274,53607.55106040001 2022-10-10,11:40:25.000,283,11001473,12925,0,1665402024,13163.881723009988,75.92117397000402,53607.53708616 2022-10-10,11:40:26.000,283,11001451,12645,0,1665402025,13163.767205739998,75.90707570999803,53607.47420208 2022-10-10,11:40:27.000,283,11001418,12805,0,1665402026,13163.760469430003,75.86478093000187,53607.460227840005 2022-10-10,11:40:28.000,283,11001408,12645,0,1665402027,13163.726787879998,75.86478093000187,53607.49516344 2022-10-10,11:40:29.000,283,11001443,12845,0,1665402028,13163.652688469992,75.82248614999844,53607.43227936001 2022-10-10,11:40:30.000,283,11001436,12725,0,1665402029,13163.612270609992,75.87887919000059,53607.3763824 2022-10-10,11:40:31.000,283,11001446,13045,0,1665402030,13163.592061679992,75.82248614999844,53607.390356640004 2022-10-10,11:40:32.000,283,11001418,12885,0,1665402031,13163.686370019997,75.794289630001,53607.39734376 2022-10-10,11:40:33.000,283,11001455,12765,0,1665402032,13163.699842640002,75.794289630001,53607.411318000006 2022-10-10,11:40:34.000,283,11001478,12965,0,1665402033,13163.787414669998,75.7308474599995,53607.41830512 2022-10-10,11:40:35.000,283,11001432,12885,0,1665402034,13163.800887289988,75.6956018100027,53607.411318000006 2022-10-10,11:40:36.000,283,11001454,12765,0,1665402035,13163.800887289988,75.6956018100027,53607.390356640004 2022-10-10,11:40:37.000,283,11001432,12885,0,1665402036,13163.861514079988,75.68855268000334,53607.390356640004 2022-10-10,11:40:38.000,283,11001440,12805,0,1665402037,13163.888459319998,75.64625789999991,53607.4462536 2022-10-10,11:40:39.000,283,11001440,12605,0,1665402038,13163.935613489994,75.66740528999799,53607.53708616 2022-10-10,11:40:40.000,283,11001391,12605,0,1665402039,13164.016449209994,75.65330702999927,53607.53708616 2022-10-10,11:40:41.000,283,11001441,12845,0,1665402040,13164.11075755,75.65330702999927,53607.55106040001 2022-10-10,11:40:42.000,283,11001441,12765,0,1665402041,13164.16464802999,75.63920877000055,53607.50215056001 2022-10-10,11:40:43.000,283,11001449,12845,0,1665402042,13164.27242899,75.5828157299984,53607.585996 2022-10-10,11:40:44.000,283,11001439,12845,0,1665402043,13164.29263792,75.51937356000417,53607.63490584 2022-10-10,11:40:45.000,283,11001428,12885,0,1665402044,13164.23201113,75.56166834000032,53607.509137680005 2022-10-10,11:40:46.000,283,11001413,12765,0,1665402045,13164.23201113,75.51232443000481,53607.63490584 2022-10-10,11:40:47.000,283,11001456,12685,0,1665402046,13164.20506588999,75.45593139000266,53607.66285432 2022-10-10,11:40:48.000,283,11001416,12805,0,1665402047,13164.157911719994,75.39248922000115,53607.725738400004 2022-10-10,11:40:49.000,283,11001403,12925,0,1665402048,13164.08381230999,75.32904704999964,53607.70477704 2022-10-10,11:40:50.000,283,11001474,13045,0,1665402049,13164.009712899999,75.30085053000221,53607.66285432 2022-10-10,11:40:51.000,283,11001426,12765,0,1665402050,13163.942349799989,75.21626097000262,53607.6558672 2022-10-10,11:40:52.000,283,11001380,12805,0,1665402051,13163.861514079988,75.14576967000176,53607.60695736 2022-10-10,11:40:53.000,283,11001433,12605,0,1665402052,13163.814359909993,75.15986793000047,53607.585996 2022-10-10,11:40:54.000,283,11001408,12805,0,1665402053,13163.841305149988,75.13167141000304,53607.61394448 2022-10-10,11:40:55.000,283,11001425,12925,0,1665402054,13163.827832529998,75.09642575999897,53607.54407328 2022-10-10,11:40:56.000,283,11001449,12725,0,1665402055,13163.834568839993,75.07527837000089,53607.56503464 2022-10-10,11:40:57.000,283,11001364,12765,0,1665402056,13163.874986699993,75.01888532999874,53607.71176416 2022-10-10,11:40:58.000,283,11001448,12805,0,1665402057,13163.753733119993,74.96954142000322,53607.6558672 2022-10-10,11:40:59.000,283,11001452,12805,0,1665402058,13163.666161089997,74.92019751000043,53607.627918720005 2022-10-10,11:41:00.000,283,11001469,12605,0,1665402059,13163.619006920002,74.87790273000428,53607.64189296 2022-10-10,11:41:01.000,283,11001401,13085,0,1665402060,13163.598797990002,74.82150969000213,53607.64888008001 2022-10-10,11:41:02.000,283,11001415,12845,0,1665402061,13163.437126550001,74.75806752000062,53607.6558672 2022-10-10,11:41:03.000,283,11001494,12805,0,1665402062,13163.551643819992,74.73692013000255,53607.725738400004 2022-10-10,11:41:04.000,283,11001427,12765,0,1665402063,13163.558380130002,74.70872360999783,53607.64189296 2022-10-10,11:41:05.000,283,11001418,12765,0,1665402064,13163.605534299997,74.68757621999976,53607.66285432 2022-10-10,11:41:06.000,283,11001420,12965,0,1665402065,13163.659424780002,74.63118318000488,53607.73971264001 2022-10-10,11:41:07.000,283,11001448,12885,0,1665402066,13163.686370019997,74.58888840000145,53607.76766112001 2022-10-10,11:41:08.000,283,11001440,12645,0,1665402067,13163.773942049993,74.57479014000273,53607.760674 2022-10-10,11:41:09.000,283,11001442,12965,0,1665402068,13163.733524189993,74.51839710000058,53607.746699760006 2022-10-10,11:41:10.000,283,11001469,12605,0,1665402069,13163.753733119993,74.47610232000443,53607.71875128001 2022-10-10,11:41:11.000,283,11001436,12685,0,1665402070,13163.848041459998,74.44085667000036,53607.87246792 2022-10-10,11:41:12.000,283,11001428,12725,0,1665402071,13163.807623599998,74.37741449999885,53607.76766112001 2022-10-10,11:41:13.000,283,11001463,12765,0,1665402072,13163.773942049993,74.37741449999885,53607.8305452 2022-10-10,11:41:14.000,283,11001481,12485,0,1665402073,13163.746996809998,74.30692319999798,53607.80259672 2022-10-10,11:41:15.000,283,11001436,12765,0,1665402074,13163.814359909993,74.2857758099999,53607.8305452 2022-10-10,11:41:16.000,283,11001380,12525,0,1665402075,13163.706578949997,74.27872668000055,53607.76766112001 2022-10-10,11:41:17.000,283,11001488,12965,0,1665402076,13163.713315259993,74.24348103000375,53607.80958384 2022-10-10,11:41:18.000,283,11001426,12845,0,1665402077,13163.706578949997,74.23643190000439,53607.90740352001 2022-10-10,11:41:19.000,283,11001441,12565,0,1665402078,13163.666161089997,74.16594060000352,53607.90740352001 2022-10-10,11:41:20.000,283,11001421,13165,0,1665402079,13163.585325369997,74.13069494999945,53607.92137776 2022-10-10,11:41:21.000,283,11001437,12965,0,1665402080,13163.538171200002,74.10249843000202,53607.86548080001 2022-10-10,11:41:22.000,283,11001404,12525,0,1665402081,13163.517962270002,74.0884001700033,53607.93535200001 2022-10-10,11:41:23.000,283,11001474,12845,0,1665402082,13163.457335480001,74.0884001700033,53607.914390640006 2022-10-10,11:41:24.000,283,11001421,12765,0,1665402083,13163.437126550001,74.08135104000394,53607.94233912 2022-10-10,11:41:25.000,283,11001450,12485,0,1665402084,13163.3360819,74.05315451999923,53607.94233912 2022-10-10,11:41:26.000,283,11001426,12725,0,1665402085,13163.23503725,74.08135104000394,53607.85849368001 2022-10-10,11:41:27.000,283,11001442,12805,0,1665402086,13163.201355699995,74.02495800000179,53607.92836488 2022-10-10,11:41:28.000,283,11001445,12765,0,1665402087,13163.22830093999,73.98266321999836,53608.01919744 2022-10-10,11:41:29.000,283,11001426,12565,0,1665402088,13163.181146769995,73.94741757000156,53607.92137776 2022-10-10,11:41:30.000,283,11001427,12765,0,1665402089,13163.08683842999,73.93331931000284,53607.893429280004 2022-10-10,11:41:31.000,283,11001456,13005,0,1665402090,13162.96558484999,73.9403684400022,53607.893429280004 2022-10-10,11:41:32.000,283,11001396,12765,0,1665402091,13162.96558484999,73.90512278999813,53607.893429280004 2022-10-10,11:41:33.000,283,11001450,12765,0,1665402092,13162.90495805999,73.90512278999813,53607.94932624 2022-10-10,11:41:34.000,283,11001435,12445,0,1665402093,13162.88474912999,73.8769262700007,53607.92137776 2022-10-10,11:41:35.000,283,11001463,12565,0,1665402094,13162.830858649999,73.8275823599979,53607.92137776 2022-10-10,11:41:36.000,283,11001452,12645,0,1665402095,13162.790440789999,73.79233671000111,53607.92836488 2022-10-10,11:41:37.000,283,11001445,12645,0,1665402096,13162.871276509999,73.77118932000303,53607.93535200001 2022-10-10,11:41:38.000,283,11001446,12845,0,1665402097,13162.776968169994,73.76414019000367,53607.914390640006 2022-10-10,11:41:39.000,283,11001463,12845,0,1665402098,13162.716341379994,73.7288945399996,53607.86548080001 2022-10-10,11:41:40.000,283,11001473,12805,0,1665402099,13162.601824109988,73.70774715000152,53607.87246792 2022-10-10,11:41:41.000,283,11001428,12845,0,1665402100,13162.568142559998,73.6936488900028,53607.844519440005 2022-10-10,11:41:42.000,283,11001463,12645,0,1665402101,13162.520988390002,73.72184541000024,53607.92836488 2022-10-10,11:41:43.000,283,11001459,12845,0,1665402102,13162.467097909997,73.66545236999809,53607.95631336001 2022-10-10,11:41:44.000,283,11001451,12645,0,1665402103,13162.372789569992,73.65135410999937,53608.012210320005 2022-10-10,11:41:45.000,283,11001466,12725,0,1665402104,13162.298690160002,73.68659976000345,53608.00522320001 2022-10-10,11:41:46.000,283,11001421,13005,0,1665402105,13162.211118129992,73.72184541000024,53607.9004164 2022-10-10,11:41:47.000,283,11001389,12645,0,1665402106,13162.204381819996,73.71479628000088,53607.963300480005 2022-10-10,11:41:48.000,283,11001476,12965,0,1665402107,13162.137018720001,73.67250150000473,53607.92836488 2022-10-10,11:41:49.000,283,11001459,12765,0,1665402108,13162.157227650001,73.67250150000473,53607.99124896 2022-10-10,11:41:50.000,283,11001421,12765,0,1665402109,13162.04944668999,73.65135410999937,53607.94932624 2022-10-10,11:41:51.000,283,11001415,13285,0,1665402110,13162.056183,73.6302067200013,53607.963300480005 2022-10-10,11:41:52.000,283,11001420,12645,0,1665402111,13162.04944668999,73.60905933000322,53608.00522320001 2022-10-10,11:41:53.000,283,11001484,12445,0,1665402112,13161.99555621,73.6302067200013,53608.00522320001 2022-10-10,11:41:54.000,283,11001451,12965,0,1665402113,13161.95513835,73.58791193999787,53607.94932624 2022-10-10,11:41:55.000,283,11001464,13125,0,1665402114,13161.8540937,73.58086280999851,53607.92836488 2022-10-10,11:41:56.000,283,11001462,13005,0,1665402115,13161.80693952999,73.531518900003,53607.893429280004 2022-10-10,11:41:57.000,283,11001466,12605,0,1665402116,13161.800203219995,73.52446977000363,53607.92836488 2022-10-10,11:41:58.000,283,11001444,12685,0,1665402117,13161.672213329999,73.48922411999956,53607.85849368001 2022-10-10,11:41:59.000,283,11001434,13005,0,1665402118,13161.672213329999,73.43283108000469,53607.893429280004 2022-10-10,11:42:00.000,283,11001434,12645,0,1665402119,13161.71263119,73.41168368999934,53607.94932624 2022-10-10,11:42:01.000,283,11001451,12685,0,1665402120,13161.638531779994,73.36938891000318,53607.9004164 2022-10-10,11:42:02.000,283,11001422,12605,0,1665402121,13161.564432369989,73.32709412999975,53607.9004164 2022-10-10,11:42:03.000,283,11001425,12965,0,1665402122,13161.537487129994,73.33414325999911,53607.86548080001 2022-10-10,11:42:04.000,283,11001456,12525,0,1665402123,13161.503805579989,73.27775022000424,53607.88644216001 2022-10-10,11:42:05.000,283,11001435,12805,0,1665402124,13161.483596649989,73.24955369999952,53607.90740352001 2022-10-10,11:42:06.000,283,11001448,12565,0,1665402125,13161.355606759993,73.22135718000209,53607.83753232001 2022-10-10,11:42:07.000,283,11001421,12885,0,1665402126,13161.342134140003,73.20725892000337,53607.795609600005 2022-10-10,11:42:08.000,283,11001441,12805,0,1665402127,13161.281507350002,73.17906239999866,53607.87945504 2022-10-10,11:42:09.000,283,11001478,12645,0,1665402128,13161.241089490002,73.1367676200025,53607.8305452 2022-10-10,11:42:10.000,283,11001419,12605,0,1665402129,13161.227616869997,73.1367676200025,53607.78163536 2022-10-10,11:42:11.000,283,11001474,12805,0,1665402130,13161.113099599992,73.12971849000314,53607.75368688 2022-10-10,11:42:12.000,283,11001399,12725,0,1665402131,13161.092890669992,73.12266936000378,53607.746699760006 2022-10-10,11:42:13.000,283,11001425,12965,0,1665402132,13161.052472809992,73.11562023000442,53607.78862248001 2022-10-10,11:42:14.000,283,11001435,12765,0,1665402133,13160.944691849996,73.12971849000314,53607.6558672 2022-10-10,11:42:15.000,283,11001480,12885,0,1665402134,13160.944691849996,73.10857109999779,53607.64888008001 2022-10-10,11:42:16.000,283,11001441,12605,0,1665402135,13161.039000190001,73.03103067000484,53607.71176416 2022-10-10,11:42:17.000,283,11001416,12685,0,1665402136,13161.032263879992,73.03103067000484,53607.73272552 2022-10-10,11:42:18.000,283,11001449,12925,0,1665402137,13161.092890669992,73.03103067000484,53607.66984144001 2022-10-10,11:42:19.000,283,11001461,12885,0,1665402138,13161.045736499997,73.11562023000442,53607.59997024001 2022-10-10,11:42:20.000,283,11001446,12645,0,1665402139,13161.079418050002,73.16496413999994,53607.64888008001 2022-10-10,11:42:21.000,283,11001410,12645,0,1665402140,13161.079418050002,73.15791501000058,53607.68381568 2022-10-10,11:42:22.000,283,11001458,12725,0,1665402141,13161.025527569996,73.1720132699993,53607.66984144001 2022-10-10,11:42:23.000,283,11001438,12765,0,1665402142,13160.978373400001,73.15791501000058,53607.676828560005 2022-10-10,11:42:24.000,283,11001445,12925,0,1665402143,13160.998582330001,73.11562023000442,53607.70477704 2022-10-10,11:42:25.000,283,11001437,12925,0,1665402144,13160.985109709996,73.15086588000122,53607.68381568 2022-10-10,11:42:26.000,283,11001454,12685,0,1665402145,13160.964900779996,73.1367676200025,53607.61394448 2022-10-10,11:42:27.000,283,11001452,12925,0,1665402146,13160.951428159991,73.15086588000122,53607.66285432 2022-10-10,11:42:28.000,283,11001415,12765,0,1665402147,13160.978373400001,73.17906239999866,53607.66984144001 2022-10-10,11:42:29.000,283,11001422,12645,0,1665402148,13160.971637089991,73.16496413999994,53607.59997024001 2022-10-10,11:42:30.000,283,11001442,12765,0,1665402149,13161.005318639996,73.19316066000465,53607.66984144001 2022-10-10,11:42:31.000,283,11001419,12685,0,1665402150,13161.072681739992,73.22840631000145,53607.63490584 2022-10-10,11:42:32.000,283,11001407,12605,0,1665402151,13161.166990079997,73.22135718000209,53607.676828560005 2022-10-10,11:42:33.000,283,11001436,12845,0,1665402152,13161.146781149997,73.27775022000424,53607.725738400004 2022-10-10,11:42:34.000,283,11001429,12845,0,1665402153,13161.153517459992,73.27775022000424,53607.73272552 2022-10-10,11:42:35.000,283,11001452,12765,0,1665402154,13161.099626980002,73.27775022000424,53607.725738400004 2022-10-10,11:42:36.000,283,11001443,12885,0,1665402155,13161.025527569996,73.32004500000039,53607.70477704 2022-10-10,11:42:37.000,283,11001466,12805,0,1665402156,13161.045736499997,73.34824151999783,53607.66285432 2022-10-10,11:42:38.000,283,11001439,12685,0,1665402157,13161.065945429997,73.39053630000126,53607.75368688 2022-10-10,11:42:39.000,283,11001449,12845,0,1665402158,13161.079418050002,73.39053630000126,53607.77464824 2022-10-10,11:42:40.000,283,11001418,12925,0,1665402159,13161.052472809992,73.41168368999934,53607.73971264001 2022-10-10,11:42:41.000,283,11001420,12605,0,1665402160,13161.025527569996,73.40463455999998,53607.73272552 2022-10-10,11:42:42.000,283,11001388,12645,0,1665402161,13161.052472809992,73.41168368999934,53607.78862248001 2022-10-10,11:42:43.000,283,11001439,13005,0,1665402162,13161.079418050002,73.39758543000062,53607.82355808 2022-10-10,11:42:44.000,283,11001445,12805,0,1665402163,13161.072681739992,73.4187328199987,53607.86548080001 2022-10-10,11:42:45.000,283,11001432,12645,0,1665402164,13161.099626980002,73.41168368999934,53607.87945504 2022-10-10,11:42:46.000,283,11001430,12725,0,1665402165,13161.025527569996,73.39758543000062,53607.8305452 2022-10-10,11:42:47.000,283,11001410,12805,0,1665402166,13161.086154359997,73.39758543000062,53607.92137776 2022-10-10,11:42:48.000,283,11001448,12605,0,1665402167,13161.065945429997,73.39758543000062,53607.92137776 2022-10-10,11:42:49.000,283,11001473,12645,0,1665402168,13161.045736499997,73.39053630000126,53607.92836488 2022-10-10,11:42:50.000,283,11001418,12765,0,1665402169,13160.971637089991,73.43283108000469,53607.87246792 2022-10-10,11:42:51.000,283,11001413,12565,0,1665402170,13160.944691849996,73.39053630000126,53607.9004164 2022-10-10,11:42:52.000,283,11001407,12645,0,1665402171,13160.911010299991,73.39053630000126,53607.90740352001 2022-10-10,11:42:53.000,283,11001454,12685,0,1665402172,13160.931219229991,73.35529065000446,53607.914390640006 2022-10-10,11:42:54.000,283,11001454,12645,0,1665402173,13160.884065059996,73.39053630000126,53607.92836488 2022-10-10,11:42:55.000,283,11001467,12525,0,1665402174,13160.884065059996,73.37643804000254,53607.83753232001 2022-10-10,11:42:56.000,283,11001431,12845,0,1665402175,13160.870592439991,73.36233978000382,53607.9004164 2022-10-10,11:42:57.000,283,11001425,12685,0,1665402176,13160.937955540001,73.35529065000446,53607.93535200001 2022-10-10,11:42:58.000,283,11001435,12685,0,1665402177,13160.91774661,73.35529065000446,53607.97727472 2022-10-10,11:42:59.000,283,11001455,12765,0,1665402178,13160.863856129996,73.37643804000254,53607.81657096001 2022-10-10,11:43:00.000,283,11001418,12685,0,1665402179,13160.911010299991,73.36938891000318,53607.82355808 2022-10-10,11:43:01.000,283,11001460,12725,0,1665402180,13160.951428159991,73.33414325999911,53607.93535200001 2022-10-10,11:43:02.000,283,11001441,12445,0,1665402181,13160.91774661,73.33414325999911,53607.92836488 2022-10-10,11:43:03.000,283,11001399,12725,0,1665402182,13160.931219229991,73.34824151999783,53607.87945504 2022-10-10,11:43:04.000,283,11001446,12645,0,1665402183,13160.91774661,73.32004500000039,53607.94932624 2022-10-10,11:43:05.000,283,11001414,12605,0,1665402184,13160.89753768,73.29889761000231,53607.98426184001 2022-10-10,11:43:06.000,283,11001414,12925,0,1665402185,13160.80996564999,73.31299587000103,53607.92137776 2022-10-10,11:43:07.000,283,11001468,12885,0,1665402186,13160.843647199996,73.29184848000295,53607.93535200001 2022-10-10,11:43:08.000,283,11001443,12725,0,1665402187,13160.87732875,73.2847993500036,53607.98426184001 2022-10-10,11:43:09.000,283,11001476,12845,0,1665402188,13160.958164470001,73.27775022000424,53607.9702876 2022-10-10,11:43:10.000,283,11001458,12885,0,1665402189,13160.931219229991,73.27775022000424,53607.9702876 2022-10-10,11:43:11.000,283,11001435,12605,0,1665402190,13160.870592439991,73.2847993500036,53607.94932624 2022-10-10,11:43:12.000,283,11001448,12805,0,1665402191,13160.91774661,73.25660282999888,53608.01919744 2022-10-10,11:43:13.000,283,11001443,12765,0,1665402192,13160.91774661,73.2354554400008,53608.00522320001 2022-10-10,11:43:14.000,283,11001418,12805,0,1665402193,13160.904273989996,73.18611152999802,53608.02618456001 2022-10-10,11:43:15.000,283,11001479,12885,0,1665402194,13160.83691089,73.17906239999866,53607.97727472 2022-10-10,11:43:16.000,283,11001485,12885,0,1665402195,13160.7762841,73.16496413999994,53607.92137776 2022-10-10,11:43:17.000,283,11001434,12885,0,1665402196,13160.863856129996,73.21430805000273,53607.99124896 2022-10-10,11:43:18.000,283,11001485,12645,0,1665402197,13160.890801369991,73.18611152999802,53608.04714592 2022-10-10,11:43:19.000,283,11001439,12725,0,1665402198,13160.890801369991,73.18611152999802,53608.12400424001 2022-10-10,11:43:20.000,283,11001467,12925,0,1665402199,13160.7762841,73.20020979000401,53608.06810728 2022-10-10,11:43:21.000,283,11001476,12565,0,1665402200,13160.762811479995,73.16496413999994,53608.07509440001 2022-10-10,11:43:22.000,283,11001448,12805,0,1665402201,13160.783020409996,73.12971849000314,53608.09605576 2022-10-10,11:43:23.000,283,11001423,12725,0,1665402202,13160.73586624,73.14381675000186,53608.07509440001 2022-10-10,11:43:24.000,283,11001408,12565,0,1665402203,13160.71565731,73.14381675000186,53608.082081520006 2022-10-10,11:43:25.000,283,11001414,12685,0,1665402204,13160.681975759995,73.10152196999843,53608.05413304001 2022-10-10,11:43:26.000,283,11001433,12965,0,1665402205,13160.62808527999,73.14381675000186,53608.06810728 2022-10-10,11:43:27.000,283,11001432,12805,0,1665402206,13160.702184689995,73.09447283999907,53608.11701712 2022-10-10,11:43:28.000,283,11001421,12765,0,1665402207,13160.68871206999,73.05217806000292,53608.08906864 2022-10-10,11:43:29.000,283,11001436,13045,0,1665402208,13160.70892099999,73.073325450001,53608.130991360005 2022-10-10,11:43:30.000,283,11001473,12965,0,1665402209,13160.63482159,73.08037458000035,53608.09605576 2022-10-10,11:43:31.000,283,11001418,12805,0,1665402210,13160.681975759995,73.05922719000228,53608.11003 2022-10-10,11:43:32.000,283,11001466,12525,0,1665402211,13160.70892099999,73.08037458000035,53608.130991360005 2022-10-10,11:43:33.000,283,11001425,12765,0,1665402212,13160.68871206999,73.08037458000035,53608.08906864 2022-10-10,11:43:34.000,283,11001411,13045,0,1665402213,13160.702184689995,73.08742370999971,53608.15893984 2022-10-10,11:43:35.000,283,11001437,12925,0,1665402214,13160.72912992999,73.073325450001,53608.16592696 2022-10-10,11:43:36.000,283,11001452,12965,0,1665402215,13160.62808527999,73.10152196999843,53608.130991360005 2022-10-10,11:43:37.000,283,11001471,12685,0,1665402216,13160.742602549995,73.08037458000035,53608.1449656 2022-10-10,11:43:38.000,283,11001489,12685,0,1665402217,13160.722393619995,73.08037458000035,53608.228811040004 2022-10-10,11:43:39.000,283,11001422,12845,0,1665402218,13160.66850313999,73.11562023000442,53608.24278528001 2022-10-10,11:43:40.000,283,11001426,12685,0,1665402219,13160.661766829995,73.08742370999971,53608.23579816 2022-10-10,11:43:41.000,283,11001433,12805,0,1665402220,13160.63482159,73.08037458000035,53608.179901200005 2022-10-10,11:43:42.000,283,11001417,12885,0,1665402221,13160.64829420999,73.0380798000042,53608.22182392001 2022-10-10,11:43:43.000,283,11001466,12965,0,1665402222,13160.78975671999,73.0380798000042,53608.298682240005 2022-10-10,11:43:44.000,283,11001432,12605,0,1665402223,13160.78975671999,73.00283415000013,53608.36156632001 2022-10-10,11:43:45.000,283,11001435,12605,0,1665402224,13160.7762841,72.99578502000077,53608.32663072 2022-10-10,11:43:46.000,283,11001431,12805,0,1665402225,13160.722393619995,73.00283415000013,53608.27073376001 2022-10-10,11:43:47.000,283,11001493,12685,0,1665402226,13160.70892099999,73.00283415000013,53608.284708 2022-10-10,11:43:48.000,283,11001444,13045,0,1665402227,13160.68871206999,72.97463763000269,53608.27073376001 2022-10-10,11:43:49.000,283,11001442,12765,0,1665402228,13160.681975759995,72.94644110999798,53608.31964360001 2022-10-10,11:43:50.000,283,11001451,12885,0,1665402229,13160.722393619995,72.93939197999862,53608.38951480001 2022-10-10,11:43:51.000,283,11001457,12805,0,1665402230,13160.722393619995,72.93234284999926,53608.38252768 2022-10-10,11:43:52.000,283,11001420,12725,0,1665402231,13160.68871206999,72.93234284999926,53608.396501920004 2022-10-10,11:43:53.000,283,11001422,12765,0,1665402232,13160.73586624,72.9252937199999,53608.41047616001 2022-10-10,11:43:54.000,283,11001427,12565,0,1665402233,13160.69544838,72.91824459000054,53608.45239888 2022-10-10,11:43:55.000,283,11001432,12605,0,1665402234,13160.66850313999,72.91824459000054,53608.41047616001 2022-10-10,11:43:56.000,283,11001424,12725,0,1665402235,13160.58766741999,72.90414633000182,53608.37554056 2022-10-10,11:43:57.000,283,11001414,12765,0,1665402236,13160.62808527999,72.89709720000246,53608.3545792 2022-10-10,11:43:58.000,283,11001447,12685,0,1665402237,13160.68871206999,72.85480241999903,53608.48733448001 2022-10-10,11:43:59.000,283,11001452,12725,0,1665402238,13160.702184689995,72.83365503000095,53608.417463280006 2022-10-10,11:44:00.000,283,11001442,12845,0,1665402239,13160.70892099999,72.84070416000031,53608.44541176 2022-10-10,11:44:01.000,283,11001436,13125,0,1665402240,13160.72912992999,72.81955677000224,53608.41047616001 2022-10-10,11:44:02.000,283,11001404,12685,0,1665402241,13160.66850313999,72.81955677000224,53608.466373120005 2022-10-10,11:44:03.000,283,11001469,12805,0,1665402242,13160.661766829995,72.80545851000352,53608.417463280006 2022-10-10,11:44:04.000,283,11001476,13045,0,1665402243,13160.67523945,72.81955677000224,53608.52227008 2022-10-10,11:44:05.000,283,11001456,12925,0,1665402244,13160.69544838,72.80545851000352,53608.45938600001 2022-10-10,11:44:06.000,283,11001442,12885,0,1665402245,13160.73586624,72.7772619899988,53608.43842464001 2022-10-10,11:44:07.000,283,11001462,12605,0,1665402246,13160.91774661,72.8266059000016,53608.60611552001 2022-10-10,11:44:08.000,283,11001446,12645,0,1665402247,13160.890801369991,72.75611460000073,53608.57117992 2022-10-10,11:44:09.000,283,11001446,12685,0,1665402248,13160.924482919996,72.75611460000073,53608.55720568001 2022-10-10,11:44:10.000,283,11001405,12645,0,1665402249,13160.958164470001,72.69267242999922,53608.57117992 2022-10-10,11:44:11.000,283,11001407,12605,0,1665402250,13161.025527569996,72.70677068999794,53608.57816704001 2022-10-10,11:44:12.000,283,11001449,13045,0,1665402251,13160.978373400001,72.6785741700005,53608.585154160006 2022-10-10,11:44:13.000,283,11001479,12605,0,1665402252,13161.079418050002,72.63627939000435,53608.66201248 2022-10-10,11:44:14.000,283,11001462,12805,0,1665402253,13161.065945429997,72.63627939000435,53608.61310264 2022-10-10,11:44:15.000,283,11001458,12965,0,1665402254,13161.032263879992,72.62923025999771,53608.62008976 2022-10-10,11:44:16.000,283,11001464,12565,0,1665402255,13161.005318639996,72.59398461000092,53608.67598672001 2022-10-10,11:44:17.000,283,11001440,12925,0,1665402256,13161.005318639996,72.55168983000476,53608.69694808001 2022-10-10,11:44:18.000,283,11001462,12685,0,1665402257,13161.025527569996,72.49529679000261,53608.731883680004 2022-10-10,11:44:19.000,283,11001443,12965,0,1665402258,13160.998582330001,72.50234592000197,53608.71790944 2022-10-10,11:44:20.000,283,11001440,12885,0,1665402259,13160.931219229991,72.4671002699979,53608.71092232 2022-10-10,11:44:21.000,283,11001431,12805,0,1665402260,13160.911010299991,72.43890375000046,53608.67598672001 2022-10-10,11:44:22.000,283,11001461,12845,0,1665402261,13160.937955540001,72.39660897000431,53608.72489656001 2022-10-10,11:44:23.000,283,11001430,12885,0,1665402262,13160.958164470001,72.3684124499996,53608.78778064 2022-10-10,11:44:24.000,283,11001434,12925,0,1665402263,13160.91774661,72.3331668000028,53608.86463896001 2022-10-10,11:44:25.000,283,11001414,12885,0,1665402264,13160.884065059996,72.27677376000065,53608.78079352 2022-10-10,11:44:26.000,283,11001515,12805,0,1665402265,13160.843647199996,72.2203807199985,53608.808742 2022-10-10,11:44:27.000,283,11001442,12885,0,1665402266,13160.843647199996,72.24152811000386,53608.83669048 2022-10-10,11:44:28.000,283,11001454,12885,0,1665402267,13160.823438269996,72.17103681000299,53608.84367760001 2022-10-10,11:44:29.000,283,11001437,12765,0,1665402268,13160.843647199996,72.14988942000491,53608.91354880001 2022-10-10,11:44:30.000,283,11001422,12805,0,1665402269,13160.870592439991,72.11464377000084,53608.86463896001 2022-10-10,11:44:31.000,283,11001441,12605,0,1665402270,13160.978373400001,72.05825072999869,53608.88560032 2022-10-10,11:44:32.000,283,11001434,12725,0,1665402271,13161.012054949992,72.05825072999869,53608.9484844 2022-10-10,11:44:33.000,283,11001428,12685,0,1665402272,13161.072681739992,72.06529985999805,53608.969445760005 2022-10-10,11:44:34.000,283,11001441,12925,0,1665402273,13161.133308529992,72.05825072999869,53608.98342 2022-10-10,11:44:35.000,283,11001450,12725,0,1665402274,13161.187199009997,72.06529985999805,53608.98342 2022-10-10,11:44:36.000,283,11001462,12805,0,1665402275,13161.180462700002,72.06529985999805,53608.99739424 2022-10-10,11:44:37.000,283,11001418,12805,0,1665402276,13161.126572219997,72.07939812000404,53608.969445760005 2022-10-10,11:44:38.000,283,11001457,12765,0,1665402277,13161.173726389992,72.07234899000468,53609.08123968001 2022-10-10,11:44:39.000,283,11001450,12765,0,1665402278,13161.193935319992,72.03710334000061,53609.08123968001 2022-10-10,11:44:40.000,283,11001457,12725,0,1665402279,13161.146781149997,72.07939812000404,53609.09521392 2022-10-10,11:44:41.000,283,11001431,12605,0,1665402280,13161.119835910002,72.07939812000404,53609.08123968001 2022-10-10,11:44:42.000,283,11001441,12565,0,1665402281,13161.126572219997,72.05825072999869,53609.09521392 2022-10-10,11:44:43.000,283,11001475,12885,0,1665402282,13161.086154359997,72.06529985999805,53609.11617528 2022-10-10,11:44:44.000,283,11001484,12845,0,1665402283,13160.991846019991,72.10054551000212,53609.08123968001 2022-10-10,11:44:45.000,283,11001449,12725,0,1665402284,13160.998582330001,72.09349638000276,53609.08123968001 2022-10-10,11:44:46.000,283,11001438,12885,0,1665402285,13160.911010299991,72.10759464000148,53609.067265440004 2022-10-10,11:44:47.000,283,11001404,12445,0,1665402286,13160.978373400001,72.1216929000002,53609.17905936001 2022-10-10,11:44:48.000,283,11001462,12645,0,1665402287,13160.884065059996,72.1216929000002,53609.137136640005 2022-10-10,11:44:49.000,283,11001429,12965,0,1665402288,13160.87732875,72.14988942000491,53609.16508512 2022-10-10,11:44:50.000,283,11001462,12725,0,1665402289,13160.890801369991,72.17103681000299,53609.16508512 2022-10-10,11:44:51.000,283,11001415,12845,0,1665402290,13160.843647199996,72.16398768000363,53609.17207224 2022-10-10,11:44:52.000,283,11001413,12685,0,1665402291,13160.79649303,72.14988942000491,53609.137136640005 2022-10-10,11:44:53.000,283,11001420,12885,0,1665402292,13160.76954778999,72.17103681000299,53609.137136640005 2022-10-10,11:44:54.000,283,11001425,12725,0,1665402293,13160.681975759995,72.19923333000042,53609.14412376 2022-10-10,11:44:55.000,283,11001420,12605,0,1665402294,13160.70892099999,72.16398768000363,53609.11617528 2022-10-10,11:44:56.000,283,11001451,12885,0,1665402295,13160.702184689995,72.17808594000235,53609.10220104 2022-10-10,11:44:57.000,283,11001406,12525,0,1665402296,13160.81670196,72.17808594000235,53609.200020719996 2022-10-10,11:44:58.000,283,11001461,12725,0,1665402297,13160.75607517,72.21333158999914,53609.14412376 2022-10-10,11:44:59.000,283,11001428,12805,0,1665402298,13160.81670196,72.24857724000321,53609.14412376 2022-10-10,11:45:00.000,283,11001424,12565,0,1665402299,13160.76954778999,72.22742984999786,53609.11617528 2022-10-10,11:45:01.000,283,11001418,12805,0,1665402300,13160.76954778999,72.24152811000386,53609.11617528 2022-10-10,11:45:02.000,283,11001416,12885,0,1665402301,13160.79649303,72.20628245999978,53609.186046480005 2022-10-10,11:45:03.000,283,11001451,12605,0,1665402302,13160.884065059996,72.21333158999914,53609.17905936001 2022-10-10,11:45:04.000,283,11001433,12605,0,1665402303,13160.85711982,72.1851350700017,53609.13014952001 2022-10-10,11:45:05.000,283,11001445,12885,0,1665402304,13160.850383509991,72.2203807199985,53609.17905936001 2022-10-10,11:45:06.000,283,11001437,12965,0,1665402305,13160.803229339996,72.21333158999914,53609.15111088 2022-10-10,11:45:07.000,283,11001439,12765,0,1665402306,13160.83691089,72.1851350700017,53609.13014952001 2022-10-10,11:45:08.000,283,11001416,12965,0,1665402307,13160.85711982,72.17808594000235,53609.21399496 2022-10-10,11:45:09.000,283,11001454,12605,0,1665402308,13160.870592439991,72.19923333000042,53609.200020719996 2022-10-10,11:45:10.000,283,11001454,12885,0,1665402309,13160.80996564999,72.20628245999978,53609.16508512 2022-10-10,11:45:11.000,283,11001433,12845,0,1665402310,13160.83691089,72.1851350700017,53609.24194344 2022-10-10,11:45:12.000,283,11001386,12765,0,1665402311,13160.83017457999,72.19218420000107,53609.33976312 2022-10-10,11:45:13.000,283,11001464,12805,0,1665402312,13160.870592439991,72.1851350700017,53609.24893056001 2022-10-10,11:45:14.000,283,11001469,12765,0,1665402313,13160.74933885999,72.20628245999978,53609.15809800001 2022-10-10,11:45:15.000,283,11001458,12565,0,1665402314,13160.76954778999,72.24152811000386,53609.26989192 2022-10-10,11:45:16.000,283,11001426,12965,0,1665402315,13160.74933885999,72.21333158999914,53609.24194344 2022-10-10,11:45:17.000,283,11001479,12685,0,1665402316,13160.70892099999,72.26267550000193,53609.15809800001 2022-10-10,11:45:18.000,283,11001414,12525,0,1665402317,13160.59440373,72.26972463000129,53609.10220104 2022-10-10,11:45:19.000,283,11001446,12605,0,1665402318,13160.580931109995,72.28382289000001,53609.186046480005 2022-10-10,11:45:20.000,283,11001470,12725,0,1665402319,13160.65503052,72.24857724000321,53609.234956320004 2022-10-10,11:45:21.000,283,11001426,12725,0,1665402320,13160.61461266,72.24152811000386,53609.24893056001 2022-10-10,11:45:22.000,283,11001458,12645,0,1665402321,13160.601140039995,72.26972463000129,53609.22796920001 2022-10-10,11:45:23.000,283,11001449,12725,0,1665402322,13160.520304319994,72.29792114999873,53609.15111088 2022-10-10,11:45:24.000,283,11001474,12485,0,1665402323,13160.54724955999,72.26972463000129,53609.20700784001 2022-10-10,11:45:25.000,283,11001462,12885,0,1665402324,13160.46641383999,72.30497027999809,53609.137136640005 2022-10-10,11:45:26.000,283,11001440,12565,0,1665402325,13160.47315015,72.24857724000321,53609.17905936001 2022-10-10,11:45:27.000,283,11001428,13005,0,1665402326,13160.520304319994,72.26972463000129,53609.234956320004 2022-10-10,11:45:28.000,283,11001490,12965,0,1665402327,13160.412523359999,72.29792114999873,53609.14412376 2022-10-10,11:45:29.000,283,11001412,12965,0,1665402328,13160.42599597999,72.26267550000193,53609.17905936001 2022-10-10,11:45:30.000,283,11001451,12605,0,1665402329,13160.439468599994,72.29087201999937,53609.200020719996 2022-10-10,11:45:31.000,283,11001444,12685,0,1665402330,13160.452941219999,72.26972463000129,53609.16508512 2022-10-10,11:45:32.000,283,11001427,12805,0,1665402331,13160.40578704999,72.2344789800045,53609.15111088 2022-10-10,11:45:33.000,283,11001446,12645,0,1665402332,13160.378841809994,72.19923333000042,53609.14412376 2022-10-10,11:45:34.000,283,11001464,12685,0,1665402333,13160.42599597999,72.21333158999914,53609.20700784001 2022-10-10,11:45:35.000,283,11001453,12845,0,1665402334,13160.385578119989,72.19923333000042,53609.17905936001 2022-10-10,11:45:36.000,283,11001430,12565,0,1665402335,13160.372105499999,72.19923333000042,53609.22796920001 2022-10-10,11:45:37.000,283,11001455,12765,0,1665402336,13160.419259669994,72.19923333000042,53609.2629048 2022-10-10,11:45:38.000,283,11001480,12885,0,1665402337,13160.42599597999,72.17103681000299,53609.234956320004 2022-10-10,11:45:39.000,283,11001417,12885,0,1665402338,13160.419259669994,72.13579115999892,53609.22098208 2022-10-10,11:45:40.000,283,11001467,12565,0,1665402339,13160.432732289999,72.0864472500034,53609.21399496 2022-10-10,11:45:41.000,283,11001426,12805,0,1665402340,13160.351896569999,72.06529985999805,53609.186046480005 2022-10-10,11:45:42.000,283,11001444,12805,0,1665402341,13160.345160259989,72.04415246999997,53609.17905936001 2022-10-10,11:45:43.000,283,11001419,12525,0,1665402342,13160.44620490999,72.01595595000254,53609.29784040001 2022-10-10,11:45:44.000,283,11001452,13125,0,1665402343,13160.284533469989,71.99480856000446,53609.137136640005 2022-10-10,11:45:45.000,283,11001449,12725,0,1665402344,13160.419259669994,71.98071029999846,53609.22796920001 2022-10-10,11:45:46.000,283,11001446,12645,0,1665402345,13160.365369189989,71.98775942999782,53609.1231624 2022-10-10,11:45:47.000,283,11001427,12765,0,1665402346,13160.358632879994,71.90316986999824,53609.21399496 2022-10-10,11:45:48.000,283,11001460,12645,0,1665402347,13160.358632879994,71.91021900000487,53609.16508512 2022-10-10,11:45:49.000,283,11001483,12765,0,1665402348,13160.419259669994,71.86087509000208,53609.1930336 2022-10-10,11:45:50.000,283,11001436,12645,0,1665402349,13160.432732289999,71.88202248000016,53609.22098208 2022-10-10,11:45:51.000,283,11001423,12965,0,1665402350,13160.412523359999,71.85382596000272,53609.17905936001 2022-10-10,11:45:52.000,283,11001470,12605,0,1665402351,13160.42599597999,71.79743292000057,53609.17905936001 2022-10-10,11:45:53.000,283,11001475,12565,0,1665402352,13160.48662276999,71.7762855300025,53609.26989192 2022-10-10,11:45:54.000,283,11001427,12645,0,1665402353,13160.520304319994,71.78333466000186,53609.24194344 2022-10-10,11:45:55.000,283,11001486,12805,0,1665402354,13160.46641383999,71.76923640000314,53609.22796920001 2022-10-10,11:45:56.000,283,11001449,12885,0,1665402355,13160.49335908,71.74103987999843,53609.2629048 2022-10-10,11:45:57.000,283,11001424,12765,0,1665402356,13160.50683169999,71.71284336000099,53609.200020719996 2022-10-10,11:45:58.000,283,11001370,12965,0,1665402357,13160.459677529994,71.71284336000099,53609.20700784001 2022-10-10,11:45:59.000,283,11001453,12845,0,1665402358,13160.42599597999,71.7269416199997,53609.22796920001 2022-10-10,11:46:00.000,283,11001438,12765,0,1665402359,13160.500095389994,71.70579423000163,53609.26989192 2022-10-10,11:46:01.000,283,11001442,12605,0,1665402360,13160.44620490999,71.70579423000163,53609.24194344 2022-10-10,11:46:02.000,283,11001415,12925,0,1665402361,13160.399050739994,71.68464684000355,53609.24893056001 2022-10-10,11:46:03.000,283,11001437,12765,0,1665402362,13160.399050739994,71.68464684000355,53609.1930336 2022-10-10,11:46:04.000,283,11001404,12805,0,1665402363,13160.358632879994,71.69169597000291,53609.234956320004 2022-10-10,11:46:05.000,283,11001447,12965,0,1665402364,13160.365369189989,71.65645031999884,53609.186046480005 2022-10-10,11:46:06.000,283,11001462,12805,0,1665402365,13160.284533469989,71.69169597000291,53609.16508512 2022-10-10,11:46:07.000,283,11001444,12525,0,1665402366,13160.318215019994,71.64940118999948,53609.17207224 2022-10-10,11:46:08.000,283,11001431,12725,0,1665402367,13160.345160259989,71.60005728000397,53609.29784040001 2022-10-10,11:46:09.000,283,11001476,12805,0,1665402368,13160.324951329989,71.62120467000204,53609.255917680006 2022-10-10,11:46:10.000,283,11001471,12925,0,1665402369,13160.298006089994,71.59300815000461,53609.22098208 2022-10-10,11:46:11.000,283,11001464,12565,0,1665402370,13160.230642989998,71.59300815000461,53609.16508512 2022-10-10,11:46:12.000,283,11001428,12845,0,1665402371,13160.223906679988,71.57890988999861,53609.22098208 2022-10-10,11:46:13.000,283,11001429,12685,0,1665402372,13160.250851919998,71.58595901999797,53609.20700784001 2022-10-10,11:46:14.000,283,11001439,12645,0,1665402373,13160.244115609989,71.55776250000054,53609.22796920001 2022-10-10,11:46:15.000,283,11001449,12605,0,1665402374,13160.250851919998,71.59300815000461,53609.200020719996 2022-10-10,11:46:16.000,283,11001409,12925,0,1665402375,13160.230642989998,71.57890988999861,53609.186046480005 2022-10-10,11:46:17.000,283,11001453,12685,0,1665402376,13160.257588229993,71.53661511000246,53609.24893056001 2022-10-10,11:46:18.000,283,11001470,12765,0,1665402377,13160.264324539989,71.50841858999775,53609.22796920001 2022-10-10,11:46:19.000,283,11001417,12805,0,1665402378,13160.176752509993,71.5295659800031,53609.137136640005 2022-10-10,11:46:20.000,283,11001493,12525,0,1665402379,13160.116125719993,71.55776250000054,53609.08123968001 2022-10-10,11:46:21.000,283,11001464,13085,0,1665402380,13160.170016199998,71.51546772000438,53609.11617528 2022-10-10,11:46:22.000,283,11001387,12765,0,1665402381,13160.183488819988,71.52251685000374,53609.186046480005 2022-10-10,11:46:23.000,283,11001458,12685,0,1665402382,13160.237379299993,71.5295659800031,53609.21399496 2022-10-10,11:46:24.000,283,11001403,12645,0,1665402383,13160.223906679988,71.50136945999839,53609.21399496 2022-10-10,11:46:25.000,283,11001450,13045,0,1665402384,13160.210434059998,71.47317294000095,53609.186046480005 2022-10-10,11:46:26.000,283,11001427,13125,0,1665402385,13160.170016199998,71.45202555000287,53609.13014952001 2022-10-10,11:46:27.000,283,11001415,12605,0,1665402386,13160.122862030003,71.46612381000159,53609.0532912 2022-10-10,11:46:28.000,283,11001450,12965,0,1665402387,13160.129598339998,71.48022207000031,53609.11617528 2022-10-10,11:46:29.000,283,11001438,12805,0,1665402388,13160.176752509993,71.50136945999839,53609.10918816001 2022-10-10,11:46:30.000,283,11001426,12565,0,1665402389,13160.183488819988,71.49432032999903,53609.15111088 2022-10-10,11:46:31.000,283,11001409,12605,0,1665402390,13160.136334649993,71.50841858999775,53609.04630408 2022-10-10,11:46:32.000,283,11001430,12765,0,1665402391,13160.095916789993,71.45907468000223,53609.08123968001 2022-10-10,11:46:33.000,283,11001422,12525,0,1665402392,13160.170016199998,71.50841858999775,53609.13014952001 2022-10-10,11:46:34.000,283,11001463,12605,0,1665402393,13160.102653100002,71.49432032999903,53609.10918816001 2022-10-10,11:46:35.000,283,11001418,12645,0,1665402394,13160.055498929993,71.47317294000095,53609.07425256 2022-10-10,11:46:36.000,283,11001461,12805,0,1665402395,13160.028553689997,71.53661511000246,53609.00438136 2022-10-10,11:46:37.000,283,11001460,12605,0,1665402396,13160.001608450002,71.52251685000374,53608.99739424 2022-10-10,11:46:38.000,283,11001460,12645,0,1665402397,13160.042026310002,71.48727119999967,53609.00438136 2022-10-10,11:46:39.000,283,11001452,12605,0,1665402398,13160.068971549998,71.51546772000438,53609.032329839996 2022-10-10,11:46:40.000,283,11001432,12925,0,1665402399,13159.967926899997,71.50841858999775,53608.96245864001 2022-10-10,11:46:41.000,283,11001410,12685,0,1665402400,13160.035289999993,71.49432032999903,53609.067265440004 2022-10-10,11:46:42.000,283,11001457,12605,0,1665402401,13160.021817380002,71.48727119999967,53609.03931696001 2022-10-10,11:46:43.000,283,11001447,12885,0,1665402402,13159.988135829997,71.48727119999967,53608.92752304 2022-10-10,11:46:44.000,283,11001413,12685,0,1665402403,13159.994872139992,71.48727119999967,53608.99739424 2022-10-10,11:46:45.000,283,11001420,12965,0,1665402404,13160.028553689997,71.48022207000031,53609.04630408 2022-10-10,11:46:46.000,283,11001418,12725,0,1665402405,13160.021817380002,71.45907468000223,53608.98342 2022-10-10,11:46:47.000,283,11001425,12765,0,1665402406,13160.095916789993,71.46612381000159,53608.97643288 2022-10-10,11:46:48.000,283,11001429,12685,0,1665402407,13160.089180479998,71.48022207000031,53608.92752304 2022-10-10,11:46:49.000,283,11001418,12765,0,1665402408,13160.068971549998,71.48022207000031,53608.93451016 2022-10-10,11:46:50.000,283,11001407,12885,0,1665402409,13160.116125719993,71.47317294000095,53608.94149728001 2022-10-10,11:46:51.000,283,11001372,12605,0,1665402410,13160.109389409998,71.45907468000223,53608.95547152 2022-10-10,11:46:52.000,283,11001423,13045,0,1665402411,13160.122862030003,71.45907468000223,53608.899574560004 2022-10-10,11:46:53.000,283,11001416,12685,0,1665402412,13160.109389409998,71.47317294000095,53608.96245864001 2022-10-10,11:46:54.000,283,11001416,12605,0,1665402413,13160.143070959988,71.45202555000287,53608.94149728001 2022-10-10,11:46:55.000,283,11001444,12845,0,1665402414,13160.082444170002,71.46612381000159,53608.90656168 2022-10-10,11:46:56.000,283,11001429,12685,0,1665402415,13160.149807269998,71.47317294000095,53608.95547152 2022-10-10,11:46:57.000,283,11001422,12765,0,1665402416,13160.143070959988,71.53661511000246,53608.9484844 2022-10-10,11:46:58.000,283,11001439,12685,0,1665402417,13160.149807269998,71.50136945999839,53608.97643288 2022-10-10,11:46:59.000,283,11001424,12525,0,1665402418,13160.089180479998,71.53661511000246,53608.899574560004 2022-10-10,11:47:00.000,283,11001424,12925,0,1665402419,13160.156543579993,71.5295659800031,53608.85765184 2022-10-10,11:47:01.000,283,11001461,12645,0,1665402420,13160.203697749988,71.5295659800031,53608.84367760001 2022-10-10,11:47:02.000,283,11001469,12805,0,1665402421,13160.176752509993,71.52251685000374,53608.82970336 2022-10-10,11:47:03.000,283,11001467,12645,0,1665402422,13160.264324539989,71.55071337000118,53608.920535920006 2022-10-10,11:47:04.000,283,11001425,12845,0,1665402423,13160.318215019994,71.52251685000374,53608.94149728001 2022-10-10,11:47:05.000,283,11001471,12645,0,1665402424,13160.271060849998,71.55776250000054,53608.82271624001 2022-10-10,11:47:06.000,283,11001407,12965,0,1665402425,13160.351896569999,71.57890988999861,53608.9484844 2022-10-10,11:47:07.000,283,11001411,12685,0,1665402426,13160.311478709998,71.57890988999861,53608.920535920006 2022-10-10,11:47:08.000,283,11001423,12805,0,1665402427,13160.331687639999,71.54366424000182,53608.94149728001 2022-10-10,11:47:09.000,283,11001441,12885,0,1665402428,13160.318215019994,71.59300815000461,53608.98342 2022-10-10,11:47:10.000,283,11001438,12565,0,1665402429,13160.277797159993,71.61415554000268,53608.94149728001 2022-10-10,11:47:11.000,283,11001404,12725,0,1665402430,13160.277797159993,71.61415554000268,53608.89258744001 2022-10-10,11:47:12.000,283,11001475,12725,0,1665402431,13160.324951329989,71.57890988999861,53609.06027832001 2022-10-10,11:47:13.000,283,11001427,12565,0,1665402432,13160.298006089994,71.59300815000461,53608.93451016 2022-10-10,11:47:14.000,283,11001435,12605,0,1665402433,13160.345160259989,71.55776250000054,53608.99739424 2022-10-10,11:47:15.000,283,11001441,12565,0,1665402434,13160.345160259989,71.57186075999925,53608.92752304 2022-10-10,11:47:16.000,283,11001448,12725,0,1665402435,13160.304742399989,71.54366424000182,53608.96245864001 2022-10-10,11:47:17.000,283,11001454,12805,0,1665402436,13160.318215019994,71.59300815000461,53608.99040712001 2022-10-10,11:47:18.000,283,11001477,12565,0,1665402437,13160.331687639999,71.55071337000118,53608.969445760005 2022-10-10,11:47:19.000,283,11001453,12725,0,1665402438,13160.291269779998,71.5295659800031,53608.89258744001 2022-10-10,11:47:20.000,283,11001459,12645,0,1665402439,13160.291269779998,71.53661511000246,53608.91354880001 2022-10-10,11:47:21.000,283,11001469,12685,0,1665402440,13160.271060849998,71.5295659800031,53608.94149728001 2022-10-10,11:47:22.000,283,11001423,12525,0,1665402441,13160.298006089994,71.49432032999903,53608.98342 2022-10-10,11:47:23.000,283,11001435,12845,0,1665402442,13160.338423949994,71.51546772000438,53608.99739424 2022-10-10,11:47:24.000,283,11001420,12805,0,1665402443,13160.291269779998,71.50841858999775,53608.97643288 2022-10-10,11:47:25.000,283,11001455,12925,0,1665402444,13160.217170369993,71.51546772000438,53608.9484844 2022-10-10,11:47:26.000,283,11001445,12885,0,1665402445,13160.210434059998,71.52251685000374,53608.90656168 2022-10-10,11:47:27.000,283,11001419,12725,0,1665402446,13160.304742399989,71.43792729000415,53608.98342 2022-10-10,11:47:28.000,283,11001425,12605,0,1665402447,13160.284533469989,71.49432032999903,53609.01136848001 2022-10-10,11:47:29.000,283,11001429,12965,0,1665402448,13160.244115609989,71.47317294000095,53608.93451016 2022-10-10,11:47:30.000,283,11001421,12685,0,1665402449,13160.277797159993,71.46612381000159,53608.97643288 2022-10-10,11:47:31.000,283,11001430,12725,0,1665402450,13160.190225129998,71.45202555000287,53608.90656168 2022-10-10,11:47:32.000,283,11001432,12765,0,1665402451,13160.143070959988,71.50136945999839,53608.83669048 2022-10-10,11:47:33.000,283,11001417,12605,0,1665402452,13160.170016199998,71.48727119999967,53608.83669048 2022-10-10,11:47:34.000,283,11001388,12685,0,1665402453,13160.284533469989,71.50136945999839,53608.99040712001 2022-10-10,11:47:35.000,283,11001452,12645,0,1665402454,13160.223906679988,71.50136945999839,53608.92752304 2022-10-10,11:47:36.000,283,11001432,12845,0,1665402455,13160.324951329989,71.51546772000438,53608.9484844 2022-10-10,11:47:37.000,283,11001471,12765,0,1665402456,13160.358632879994,71.52251685000374,53609.01136848001 2022-10-10,11:47:38.000,283,11001427,12805,0,1665402457,13160.345160259989,71.52251685000374,53609.02534272 2022-10-10,11:47:39.000,283,11001433,12725,0,1665402458,13160.318215019994,71.53661511000246,53609.00438136 2022-10-10,11:47:40.000,283,11001462,12685,0,1665402459,13160.250851919998,71.57186075999925,53608.9484844 2022-10-10,11:47:41.000,283,11001437,12645,0,1665402460,13160.257588229993,71.55071337000118,53608.969445760005 2022-10-10,11:47:42.000,283,11001438,12805,0,1665402461,13160.277797159993,71.53661511000246,53609.02534272 2022-10-10,11:47:43.000,283,11001480,12765,0,1665402462,13160.324951329989,71.50841858999775,53609.06027832001 2022-10-10,11:47:44.000,283,11001443,12885,0,1665402463,13160.318215019994,71.5295659800031,53609.03931696001 2022-10-10,11:47:45.000,283,11001427,12885,0,1665402464,13160.324951329989,71.5295659800031,53609.02534272 2022-10-10,11:47:46.000,283,11001475,12885,0,1665402465,13160.324951329989,71.50136945999839,53609.01136848001 2022-10-10,11:47:47.000,283,11001439,12725,0,1665402466,13160.318215019994,71.51546772000438,53609.03931696001 2022-10-10,11:47:48.000,283,11001399,12645,0,1665402467,13160.304742399989,71.51546772000438,53609.032329839996 2022-10-10,11:47:49.000,283,11001425,12725,0,1665402468,13160.311478709998,71.48022207000031,53608.99739424 2022-10-10,11:47:50.000,283,11001463,12885,0,1665402469,13160.277797159993,71.47317294000095,53609.032329839996 2022-10-10,11:47:51.000,283,11001439,12645,0,1665402470,13160.277797159993,71.43792729000415,53609.018355600005 2022-10-10,11:47:52.000,283,11001433,12605,0,1665402471,13160.324951329989,71.43792729000415,53609.08123968001 2022-10-10,11:47:53.000,283,11001458,12885,0,1665402472,13160.318215019994,71.42382902999816,53609.08123968001 2022-10-10,11:47:54.000,283,11001411,12765,0,1665402473,13160.257588229993,71.44497642000351,53609.09521392 2022-10-10,11:47:55.000,283,11001426,12885,0,1665402474,13160.203697749988,71.40973076999944,53609.10918816001 2022-10-10,11:47:56.000,283,11001439,12845,0,1665402475,13160.149807269998,71.45202555000287,53609.04630408 2022-10-10,11:47:57.000,283,11001446,12765,0,1665402476,13160.143070959988,71.4167798999988,53609.03931696001 2022-10-10,11:47:58.000,283,11001446,12605,0,1665402477,13160.183488819988,71.38858338000136,53609.08123968001 2022-10-10,11:47:59.000,283,11001424,12845,0,1665402478,13160.217170369993,71.39563251000072,53609.06027832001 2022-10-10,11:48:00.000,283,11001426,12685,0,1665402479,13160.223906679988,71.42382902999816,53609.10918816001 2022-10-10,11:48:01.000,283,11001423,12725,0,1665402480,13160.230642989998,71.40268164000008,53609.14412376 2022-10-10,11:48:02.000,283,11001483,12565,0,1665402481,13160.129598339998,71.35333773000457,53609.17905936001 2022-10-10,11:48:03.000,283,11001452,12925,0,1665402482,13160.116125719993,71.40973076999944,53609.11617528 2022-10-10,11:48:04.000,283,11001465,12845,0,1665402483,13160.089180479998,71.39563251000072,53609.09521392 2022-10-10,11:48:05.000,283,11001381,12725,0,1665402484,13160.048762619997,71.4308781600048,53609.01136848001 2022-10-10,11:48:06.000,283,11001443,12965,0,1665402485,13160.042026310002,71.40268164000008,53609.0532912 2022-10-10,11:48:07.000,283,11001453,12645,0,1665402486,13160.109389409998,71.40268164000008,53609.10918816001 2022-10-10,11:48:08.000,283,11001437,12845,0,1665402487,13160.102653100002,71.44497642000351,53609.14412376 2022-10-10,11:48:09.000,283,11001468,12885,0,1665402488,13160.102653100002,71.40973076999944,53609.1231624 2022-10-10,11:48:10.000,283,11001435,12885,0,1665402489,13160.075707859993,71.39563251000072,53609.17905936001 2022-10-10,11:48:11.000,283,11001444,12645,0,1665402490,13160.021817380002,71.37448512000265,53609.0532912 2022-10-10,11:48:12.000,283,11001469,12925,0,1665402491,13160.001608450002,71.40268164000008,53609.08123968001 2022-10-10,11:48:13.000,283,11001433,12685,0,1665402492,13160.035289999993,71.39563251000072,53609.10220104 2022-10-10,11:48:14.000,283,11001470,12805,0,1665402493,13160.042026310002,71.40973076999944,53609.10918816001 2022-10-10,11:48:15.000,283,11001443,12885,0,1665402494,13159.974663209992,71.42382902999816,53609.067265440004 2022-10-10,11:48:16.000,283,11001400,12965,0,1665402495,13160.008344759997,71.4308781600048,53609.10918816001 2022-10-10,11:48:17.000,283,11001401,12725,0,1665402496,13160.042026310002,71.43792729000415,53609.137136640005 2022-10-10,11:48:18.000,283,11001461,12805,0,1665402497,13160.015081069992,71.4308781600048,53609.15809800001 2022-10-10,11:48:19.000,283,11001419,12685,0,1665402498,13159.981399520002,71.44497642000351,53609.10220104 2022-10-10,11:48:20.000,283,11001440,12805,0,1665402499,13159.920772730002,71.43792729000415,53609.09521392 2022-10-10,11:48:21.000,283,11001481,12765,0,1665402500,13159.920772730002,71.44497642000351,53609.088226800006 2022-10-10,11:48:22.000,283,11001449,12965,0,1665402501,13159.853409629992,71.43792729000415,53609.10220104 2022-10-10,11:48:23.000,283,11001431,12805,0,1665402502,13159.819728080001,71.42382902999816,53609.07425256 2022-10-10,11:48:24.000,283,11001421,12765,0,1665402503,13159.920772730002,71.381534250002,53609.17905936001 2022-10-10,11:48:25.000,283,11001452,12845,0,1665402504,13159.927509039997,71.36743599000329,53609.16508512 2022-10-10,11:48:26.000,283,11001448,12885,0,1665402505,13159.846673319997,71.33923946999857,53609.137136640005 2022-10-10,11:48:27.000,283,11001444,12725,0,1665402506,13159.833200699992,71.34628859999793,53609.10918816001 2022-10-10,11:48:28.000,283,11001466,12845,0,1665402507,13159.772573909991,71.3180920800005,53609.09521392 2022-10-10,11:48:29.000,283,11001442,12645,0,1665402508,13159.691738189991,71.32514120999986,53609.02534272 2022-10-10,11:48:30.000,283,11001459,12925,0,1665402509,13159.718683430001,71.29694469000242,53609.137136640005 2022-10-10,11:48:31.000,283,11001397,12725,0,1665402510,13159.705210809996,71.24760077999963,53609.1231624 2022-10-10,11:48:32.000,283,11001425,12885,0,1665402511,13159.644584019996,71.23350252000091,53609.1231624 2022-10-10,11:48:33.000,283,11001444,12885,0,1665402512,13159.61763878,71.26169903999835,53609.067265440004 2022-10-10,11:48:34.000,283,11001421,12805,0,1665402513,13159.651320329991,71.22645339000155,53609.15111088 2022-10-10,11:48:35.000,283,11001407,12565,0,1665402514,13159.65805664,71.2194042600022,53609.11617528 2022-10-10,11:48:36.000,283,11001418,12645,0,1665402515,13159.604166159996,71.2194042600022,53609.08123968001 2022-10-10,11:48:37.000,283,11001422,12605,0,1665402516,13159.644584019996,71.20530600000347,53609.10220104 2022-10-10,11:48:38.000,283,11001441,12645,0,1665402517,13159.55027567999,71.19120774000476,53609.032329839996 2022-10-10,11:48:39.000,283,11001474,12925,0,1665402518,13159.53680306,71.19120774000476,53609.08123968001 2022-10-10,11:48:40.000,283,11001474,12765,0,1665402519,13159.61090246999,71.18415860999812,53609.137136640005 2022-10-10,11:48:41.000,283,11001479,12685,0,1665402520,13159.55701199,71.18415860999812,53609.10918816001 2022-10-10,11:48:42.000,283,11001473,12765,0,1665402521,13159.51659413,71.19120774000476,53609.01136848001 2022-10-10,11:48:43.000,283,11001464,12805,0,1665402522,13159.53006674999,71.15596209000068,53608.99739424 2022-10-10,11:48:44.000,283,11001460,12965,0,1665402523,13159.46943995999,71.15596209000068,53609.07425256 2022-10-10,11:48:45.000,283,11001424,12805,0,1665402524,13159.46943995999,71.16301122000004,53609.13014952001 2022-10-10,11:48:46.000,283,11001448,12845,0,1665402525,13159.39534055,71.17710947999876,53609.10220104 2022-10-10,11:48:47.000,283,11001416,12805,0,1665402526,13159.43575841,71.18415860999812,53609.1231624 2022-10-10,11:48:48.000,283,11001486,13005,0,1665402527,13159.36839530999,71.18415860999812,53609.067265440004 2022-10-10,11:48:49.000,283,11001434,12805,0,1665402528,13159.381867929995,71.18415860999812,53609.10918816001 2022-10-10,11:48:50.000,283,11001485,12925,0,1665402529,13159.381867929995,71.20530600000347,53609.10220104 2022-10-10,11:48:51.000,283,11001457,12965,0,1665402530,13159.37513162,71.17710947999876,53609.1231624 2022-10-10,11:48:52.000,283,11001445,12605,0,1665402531,13159.33471376,71.19825687000412,53609.00438136 2022-10-10,11:48:53.000,283,11001436,12365,0,1665402532,13159.36839530999,71.20530600000347,53609.088226800006 2022-10-10,11:48:54.000,283,11001434,12685,0,1665402533,13159.402076859995,71.19120774000476,53609.13014952001 2022-10-10,11:48:55.000,283,11001437,12845,0,1665402534,13159.37513162,71.17710947999876,53609.10220104 2022-10-10,11:48:56.000,283,11001453,13045,0,1665402535,13159.361658999995,71.19120774000476,53609.088226800006 2022-10-10,11:48:57.000,283,11001430,12685,0,1665402536,13159.402076859995,71.17710947999876,53609.09521392 2022-10-10,11:48:58.000,283,11001463,12925,0,1665402537,13159.402076859995,71.11366731000453,53609.137136640005 2022-10-10,11:48:59.000,283,11001445,12645,0,1665402538,13159.33471376,71.12776557000325,53609.1231624 2022-10-10,11:49:00.000,283,11001484,12885,0,1665402539,13159.30776851999,71.15596209000068,53609.04630408 2022-10-10,11:49:01.000,283,11001461,12885,0,1665402540,13159.27408697,71.15596209000068,53609.03931696001 2022-10-10,11:49:02.000,283,11001456,12605,0,1665402541,13159.31450483,71.14186383000197,53609.10918816001 2022-10-10,11:49:03.000,283,11001448,12605,0,1665402542,13159.35492269,71.16301122000004,53609.07425256 2022-10-10,11:49:04.000,283,11001448,12645,0,1665402543,13159.2942959,71.11366731000453,53609.17207224 2022-10-10,11:49:05.000,283,11001452,12605,0,1665402544,13159.301032209994,71.11366731000453,53609.10918816001 2022-10-10,11:49:06.000,283,11001443,12805,0,1665402545,13159.240405419994,71.1066181799979,53609.067265440004 2022-10-10,11:49:07.000,283,11001462,12965,0,1665402546,13159.25387804,71.1066181799979,53609.10918816001 2022-10-10,11:49:08.000,283,11001456,12845,0,1665402547,13159.22693279999,71.1066181799979,53609.088226800006 2022-10-10,11:49:09.000,283,11001434,12845,0,1665402548,13159.20672386999,71.12071644000389,53609.02534272 2022-10-10,11:49:10.000,283,11001423,12765,0,1665402549,13159.199987559994,71.11366731000453,53609.03931696001 2022-10-10,11:49:11.000,283,11001451,12645,0,1665402550,13159.2942959,71.12071644000389,53609.16508512 2022-10-10,11:49:12.000,283,11001429,12645,0,1665402551,13159.28755958999,71.16301122000004,53609.088226800006 2022-10-10,11:49:13.000,283,11001452,12805,0,1665402552,13159.260614349994,71.18415860999812,53609.0532912 2022-10-10,11:49:14.000,283,11001496,12605,0,1665402553,13159.30776851999,71.17710947999876,53609.10918816001 2022-10-10,11:49:15.000,283,11001442,12605,0,1665402554,13159.2942959,71.2194042600022,53609.07425256 2022-10-10,11:49:16.000,283,11001455,12765,0,1665402555,13159.26735065999,71.2194042600022,53609.0532912 2022-10-10,11:49:17.000,283,11001442,12685,0,1665402556,13159.233669109999,71.24760077999963,53608.97643288 2022-10-10,11:49:18.000,283,11001449,12925,0,1665402557,13159.22693279999,71.26169903999835,53609.01136848001 2022-10-10,11:49:19.000,283,11001440,12765,0,1665402558,13159.32797744999,71.2687481699977,53609.02534272 2022-10-10,11:49:20.000,283,11001446,12805,0,1665402559,13159.33471376,71.28989556000306,53609.067265440004 2022-10-10,11:49:21.000,283,11001464,12925,0,1665402560,13159.34818637999,71.31104295000114,53609.1231624 2022-10-10,11:49:22.000,283,11001470,12765,0,1665402561,13159.30776851999,71.35333773000457,53609.09521392 2022-10-10,11:49:23.000,283,11001421,12805,0,1665402562,13159.20672386999,71.35333773000457,53609.02534272 2022-10-10,11:49:24.000,283,11001406,12885,0,1665402563,13159.159569699994,71.39563251000072,53608.9484844 2022-10-10,11:49:25.000,283,11001424,12765,0,1665402564,13159.24714172999,71.42382902999816,53608.99739424 2022-10-10,11:49:26.000,283,11001425,12765,0,1665402565,13159.220196489994,71.44497642000351,53609.03931696001 2022-10-10,11:49:27.000,283,11001449,12965,0,1665402566,13159.173042319999,71.48022207000031,53608.97643288 2022-10-10,11:49:28.000,283,11001390,12805,0,1665402567,13159.152833389999,71.43792729000415,53609.018355600005 2022-10-10,11:49:29.000,283,11001448,12565,0,1665402568,13159.233669109999,71.44497642000351,53609.067265440004 2022-10-10,11:49:30.000,283,11001460,12765,0,1665402569,13159.18651493999,71.43792729000415,53609.07425256 2022-10-10,11:49:31.000,283,11001408,12565,0,1665402570,13159.220196489994,71.47317294000095,53609.032329839996 2022-10-10,11:49:32.000,283,11001433,12685,0,1665402571,13159.159569699994,71.45202555000287,53609.02534272 2022-10-10,11:49:33.000,283,11001421,12965,0,1665402572,13159.179778629994,71.48727119999967,53609.00438136 2022-10-10,11:49:34.000,283,11001404,12725,0,1665402573,13159.213460179999,71.48022207000031,53609.08123968001 2022-10-10,11:49:35.000,283,11001427,12645,0,1665402574,13159.199987559994,71.49432032999903,53609.06027832001 2022-10-10,11:49:36.000,283,11001432,12765,0,1665402575,13159.173042319999,71.50136945999839,53609.0532912 2022-10-10,11:49:37.000,283,11001465,12965,0,1665402576,13159.240405419994,71.48727119999967,53609.1231624 2022-10-10,11:49:38.000,283,11001457,12805,0,1665402577,13159.233669109999,71.48022207000031,53609.10220104 2022-10-10,11:49:39.000,283,11001415,12805,0,1665402578,13159.166306009989,71.48727119999967,53609.032329839996 2022-10-10,11:49:40.000,283,11001437,12765,0,1665402579,13159.199987559994,71.51546772000438,53609.088226800006 2022-10-10,11:49:41.000,283,11001452,12605,0,1665402580,13159.220196489994,71.51546772000438,53609.088226800006 2022-10-10,11:49:42.000,283,11001407,12885,0,1665402581,13159.26735065999,71.49432032999903,53609.11617528 2022-10-10,11:49:43.000,283,11001423,12965,0,1665402582,13159.280823279994,71.52251685000374,53609.13014952001 2022-10-10,11:49:44.000,283,11001464,12645,0,1665402583,13159.321241139995,71.52251685000374,53609.137136640005 2022-10-10,11:49:45.000,283,11001446,12525,0,1665402584,13159.40881316999,71.5295659800031,53609.137136640005 2022-10-10,11:49:46.000,283,11001461,12965,0,1665402585,13159.341450069995,71.50136945999839,53609.0532912 2022-10-10,11:49:47.000,283,11001484,12765,0,1665402586,13159.42902209999,71.48727119999967,53609.13014952001 2022-10-10,11:49:48.000,283,11001446,12765,0,1665402587,13159.482912579995,71.52251685000374,53609.1930336 2022-10-10,11:49:49.000,283,11001443,12565,0,1665402588,13159.462703649995,71.54366424000182,53609.20700784001 2022-10-10,11:49:50.000,283,11001430,12685,0,1665402589,13159.4963852,71.54366424000182,53609.20700784001 2022-10-10,11:49:51.000,283,11001436,13045,0,1665402590,13159.57722092,71.52251685000374,53609.26989192 2022-10-10,11:49:52.000,283,11001399,12845,0,1665402591,13159.671529259991,71.50136945999839,53609.26989192 2022-10-10,11:49:53.000,283,11001441,12925,0,1665402592,13159.705210809996,71.50136945999839,53609.31181464 2022-10-10,11:49:54.000,283,11001465,12685,0,1665402593,13159.671529259991,71.48727119999967,53609.33976312 2022-10-10,11:49:55.000,283,11001451,12605,0,1665402594,13159.705210809996,71.48727119999967,53609.37469872001 2022-10-10,11:49:56.000,283,11001441,12605,0,1665402595,13159.65805664,71.48022207000031,53609.28386616 2022-10-10,11:49:57.000,283,11001463,12685,0,1665402596,13159.664792949996,71.48727119999967,53609.32578888001 2022-10-10,11:49:58.000,283,11001451,12605,0,1665402597,13159.725419739996,71.48022207000031,53609.45854416 2022-10-10,11:49:59.000,283,11001456,12765,0,1665402598,13159.725419739996,71.48022207000031,53609.47950552 2022-10-10,11:50:00.000,283,11001446,12805,0,1665402599,13159.738892360001,71.49432032999903,53609.423608560006 2022-10-10,11:50:01.000,283,11001440,12605,0,1665402600,13159.67826557,71.48022207000031,53609.4375828 2022-10-10,11:50:02.000,283,11001441,12885,0,1665402601,13159.725419739996,71.4308781600048,53609.49347976001 2022-10-10,11:50:03.000,283,11001444,12885,0,1665402602,13159.772573909991,71.43792729000415,53609.54937672 2022-10-10,11:50:04.000,283,11001448,12685,0,1665402603,13159.738892360001,71.4167798999988,53609.54238960001 2022-10-10,11:50:05.000,283,11001412,12805,0,1665402604,13159.725419739996,71.4308781600048,53609.55636384 2022-10-10,11:50:06.000,283,11001457,12685,0,1665402605,13159.705210809996,71.43792729000415,53609.50046688 2022-10-10,11:50:07.000,283,11001439,12645,0,1665402606,13159.718683430001,71.4308781600048,53609.52841536 2022-10-10,11:50:08.000,283,11001461,12885,0,1665402607,13159.765837599996,71.42382902999816,53609.56335096001 2022-10-10,11:50:09.000,283,11001411,12765,0,1665402608,13159.786046529996,71.35333773000457,53609.61226080001 2022-10-10,11:50:10.000,283,11001479,12485,0,1665402609,13159.765837599996,71.38858338000136,53609.60527368 2022-10-10,11:50:11.000,283,11001426,12765,0,1665402610,13159.738892360001,71.39563251000072,53609.60527368 2022-10-10,11:50:12.000,283,11001464,12525,0,1665402611,13159.759101290001,71.40973076999944,53609.62623504 2022-10-10,11:50:13.000,283,11001442,12805,0,1665402612,13159.745628669996,71.40268164000008,53609.5773252 2022-10-10,11:50:14.000,283,11001410,12525,0,1665402613,13159.786046529996,71.36743599000329,53609.570338080004 2022-10-10,11:50:15.000,283,11001427,12645,0,1665402614,13159.718683430001,71.38858338000136,53609.59828656 2022-10-10,11:50:16.000,283,11001453,13005,0,1665402615,13159.772573909991,71.38858338000136,53609.570338080004 2022-10-10,11:50:17.000,283,11001462,12765,0,1665402616,13159.846673319997,71.381534250002,53609.640209280005 2022-10-10,11:50:18.000,283,11001473,12925,0,1665402617,13159.833200699992,71.40268164000008,53609.63322216001 2022-10-10,11:50:19.000,283,11001464,12725,0,1665402618,13159.792782839992,71.381534250002,53609.65418352 2022-10-10,11:50:20.000,283,11001494,12765,0,1665402619,13159.765837599996,71.37448512000265,53609.63322216001 2022-10-10,11:50:21.000,283,11001483,12965,0,1665402620,13159.792782839992,71.36743599000329,53609.61924792 2022-10-10,11:50:22.000,283,11001448,12845,0,1665402621,13159.860145940002,71.36038686000393,53609.65418352 2022-10-10,11:50:23.000,283,11001437,12805,0,1665402622,13159.853409629992,71.37448512000265,53609.72405472 2022-10-10,11:50:24.000,283,11001434,12805,0,1665402623,13159.920772730002,71.33923946999857,53609.76597744 2022-10-10,11:50:25.000,283,11001436,12565,0,1665402624,13159.826464389997,71.3180920800005,53609.66117064001 2022-10-10,11:50:26.000,283,11001488,12885,0,1665402625,13159.853409629992,71.30399382000178,53609.61924792 2022-10-10,11:50:27.000,283,11001443,12725,0,1665402626,13159.893827489992,71.30399382000178,53609.68213200001 2022-10-10,11:50:28.000,283,11001436,12605,0,1665402627,13159.927509039997,71.28989556000306,53609.67514488 2022-10-10,11:50:29.000,283,11001446,12645,0,1665402628,13159.907300109997,71.30399382000178,53609.72405472 2022-10-10,11:50:30.000,283,11001439,12885,0,1665402629,13159.866882249997,71.31104295000114,53609.6471964 2022-10-10,11:50:31.000,283,11001457,12605,0,1665402630,13159.940981660002,71.28989556000306,53609.66815776 2022-10-10,11:50:32.000,283,11001416,12765,0,1665402631,13160.055498929993,71.2687481699977,53609.689119120005 2022-10-10,11:50:33.000,283,11001398,12765,0,1665402632,13160.082444170002,71.28989556000306,53609.74501608 2022-10-10,11:50:34.000,283,11001511,12965,0,1665402633,13160.089180479998,71.24760077999963,53609.738028960004 2022-10-10,11:50:35.000,283,11001437,13045,0,1665402634,13160.082444170002,71.2828464300037,53609.69610624 2022-10-10,11:50:36.000,283,11001416,12645,0,1665402635,13160.035289999993,71.25464990999899,53609.62623504 2022-10-10,11:50:37.000,283,11001431,12965,0,1665402636,13160.042026310002,71.27579730000434,53609.65418352 2022-10-10,11:50:38.000,283,11001437,12605,0,1665402637,13160.129598339998,71.2687481699977,53609.74501608 2022-10-10,11:50:39.000,283,11001457,12845,0,1665402638,13160.102653100002,71.24760077999963,53609.76597744 2022-10-10,11:50:40.000,283,11001431,12685,0,1665402639,13160.082444170002,71.25464990999899,53609.738028960004 2022-10-10,11:50:41.000,283,11001444,12725,0,1665402640,13160.068971549998,71.26169903999835,53609.738028960004 2022-10-10,11:50:42.000,283,11001453,12605,0,1665402641,13160.102653100002,71.25464990999899,53609.7869388 2022-10-10,11:50:43.000,283,11001447,13045,0,1665402642,13160.055498929993,71.28989556000306,53609.77995168001 2022-10-10,11:50:44.000,283,11001422,12725,0,1665402643,13160.028553689997,71.29694469000242,53609.73104184001 2022-10-10,11:50:45.000,283,11001453,12725,0,1665402644,13159.954454279992,71.26169903999835,53609.7170676 2022-10-10,11:50:46.000,283,11001438,12845,0,1665402645,13159.934245349992,71.24055165000027,53609.703093359996 2022-10-10,11:50:47.000,283,11001423,12925,0,1665402646,13159.981399520002,71.24760077999963,53609.73104184001 2022-10-10,11:50:48.000,283,11001416,12965,0,1665402647,13159.974663209992,71.21235513000283,53609.758990320006 2022-10-10,11:50:49.000,283,11001446,12445,0,1665402648,13159.934245349992,71.22645339000155,53609.73104184001 2022-10-10,11:50:50.000,283,11001456,12725,0,1665402649,13159.887091179997,71.2194042600022,53609.72405472 2022-10-10,11:50:51.000,283,11001453,12805,0,1665402650,13159.887091179997,71.23350252000091,53609.7170676 2022-10-10,11:50:52.000,283,11001430,12765,0,1665402651,13159.900563800002,71.19825687000412,53609.76597744 2022-10-10,11:50:53.000,283,11001455,12805,0,1665402652,13159.893827489992,71.22645339000155,53609.7170676 2022-10-10,11:50:54.000,283,11001449,12765,0,1665402653,13159.853409629992,71.22645339000155,53609.738028960004 2022-10-10,11:50:55.000,283,11001484,12725,0,1665402654,13159.839937010001,71.24760077999963,53609.72405472 2022-10-10,11:50:56.000,283,11001448,12565,0,1665402655,13159.866882249997,71.22645339000155,53609.79392592 2022-10-10,11:50:57.000,283,11001459,12765,0,1665402656,13159.839937010001,71.24055165000027,53609.73104184001 2022-10-10,11:50:58.000,283,11001458,12965,0,1665402657,13159.819728080001,71.24760077999963,53609.66117064001 2022-10-10,11:50:59.000,283,11001487,12925,0,1665402658,13159.833200699992,71.2828464300037,53609.68213200001 2022-10-10,11:51:00.000,283,11001430,12685,0,1665402659,13159.846673319997,71.27579730000434,53609.68213200001 2022-10-10,11:51:01.000,283,11001450,12925,0,1665402660,13159.860145940002,71.26169903999835,53609.66815776 2022-10-10,11:51:02.000,283,11001429,12765,0,1665402661,13159.765837599996,71.2828464300037,53609.62623504 2022-10-10,11:51:03.000,283,11001463,12725,0,1665402662,13159.786046529996,71.28989556000306,53609.58431232001 2022-10-10,11:51:04.000,283,11001491,12925,0,1665402663,13159.826464389997,71.29694469000242,53609.640209280005 2022-10-10,11:51:05.000,283,11001440,12685,0,1665402664,13159.833200699992,71.28989556000306,53609.640209280005 2022-10-10,11:51:06.000,283,11001423,12605,0,1665402665,13159.738892360001,71.31104295000114,53609.54238960001 2022-10-10,11:51:07.000,283,11001488,12765,0,1665402666,13159.738892360001,71.2828464300037,53609.62623504 2022-10-10,11:51:08.000,283,11001447,12765,0,1665402667,13159.779310220001,71.2687481699977,53609.640209280005 2022-10-10,11:51:09.000,283,11001446,12685,0,1665402668,13159.812991769992,71.27579730000434,53609.591299440006 2022-10-10,11:51:10.000,283,11001451,12765,0,1665402669,13159.745628669996,71.24760077999963,53609.54937672 2022-10-10,11:51:11.000,283,11001441,12805,0,1665402670,13159.812991769992,71.27579730000434,53609.60527368 2022-10-10,11:51:12.000,283,11001463,12805,0,1665402671,13159.860145940002,71.21235513000283,53609.58431232001 2022-10-10,11:51:13.000,283,11001408,12805,0,1665402672,13159.853409629992,71.25464990999899,53609.62623504 2022-10-10,11:51:14.000,283,11001455,12725,0,1665402673,13159.866882249997,71.20530600000347,53609.6471964 2022-10-10,11:51:15.000,283,11001497,12885,0,1665402674,13159.765837599996,71.1700603499994,53609.61924792 2022-10-10,11:51:16.000,283,11001412,12685,0,1665402675,13159.765837599996,71.12071644000389,53609.59828656 2022-10-10,11:51:17.000,283,11001417,12765,0,1665402676,13159.765837599996,71.11366731000453,53609.62623504 2022-10-10,11:51:18.000,283,11001434,12685,0,1665402677,13159.65805664,71.09956904999854,53609.507454 2022-10-10,11:51:19.000,283,11001430,12925,0,1665402678,13159.691738189991,71.08547078999982,53609.56335096001 2022-10-10,11:51:20.000,283,11001427,13085,0,1665402679,13159.725419739996,71.0361268800043,53609.5773252 2022-10-10,11:51:21.000,283,11001444,12645,0,1665402680,13159.718683430001,70.97973384000215,53609.60527368 2022-10-10,11:51:22.000,283,11001453,12685,0,1665402681,13159.725419739996,70.98678297000151,53609.54238960001 2022-10-10,11:51:23.000,283,11001449,12925,0,1665402682,13159.685001879996,70.97973384000215,53609.48649264 2022-10-10,11:51:24.000,283,11001452,12765,0,1665402683,13159.779310220001,70.96563558000344,53609.521428240005 2022-10-10,11:51:25.000,283,11001416,12765,0,1665402684,13159.759101290001,70.98678297000151,53609.51444112001 2022-10-10,11:51:26.000,283,11001440,12925,0,1665402685,13159.65805664,70.9726847100028,53609.40963432 2022-10-10,11:51:27.000,283,11001457,12685,0,1665402686,13159.67826557,70.99383210000087,53609.472518400005 2022-10-10,11:51:28.000,283,11001392,12645,0,1665402687,13159.772573909991,70.91629167000065,53609.50046688 2022-10-10,11:51:29.000,283,11001433,12765,0,1665402688,13159.792782839992,70.90219341000193,53609.5773252 2022-10-10,11:51:30.000,283,11001454,12685,0,1665402689,13159.752364979991,70.88809515000321,53609.54238960001 2022-10-10,11:51:31.000,283,11001435,12845,0,1665402690,13159.752364979991,70.88809515000321,53609.54937672 2022-10-10,11:51:32.000,283,11001466,12725,0,1665402691,13159.705210809996,70.86694775999786,53609.521428240005 2022-10-10,11:51:33.000,283,11001413,12685,0,1665402692,13159.65805664,70.81055472000298,53609.50046688 2022-10-10,11:51:34.000,283,11001492,12805,0,1665402693,13159.644584019996,70.84580036999978,53609.52841536 2022-10-10,11:51:35.000,283,11001447,12965,0,1665402694,13159.59069353999,70.81055472000298,53609.49347976001 2022-10-10,11:51:36.000,283,11001467,12605,0,1665402695,13159.59742985,70.79645646000426,53609.52841536 2022-10-10,11:51:37.000,283,11001442,12885,0,1665402696,13159.59069353999,70.83875124000042,53609.56335096001 2022-10-10,11:51:38.000,283,11001451,12765,0,1665402697,13159.583957229996,70.80350559000362,53609.58431232001 2022-10-10,11:51:39.000,283,11001439,13085,0,1665402698,13159.563748299995,70.7894073300049,53609.54238960001 2022-10-10,11:51:40.000,283,11001483,12885,0,1665402699,13159.523330439995,70.81760385000234,53609.49347976001 2022-10-10,11:51:41.000,283,11001463,12605,0,1665402700,13159.53680306,70.81760385000234,53609.4375828 2022-10-10,11:51:42.000,283,11001439,13005,0,1665402701,13159.543539369995,70.85284949999914,53609.44456992001 2022-10-10,11:51:43.000,283,11001423,12885,0,1665402702,13159.543539369995,70.83170211000106,53609.47950552 2022-10-10,11:51:44.000,283,11001458,12805,0,1665402703,13159.563748299995,70.83875124000042,53609.48649264 2022-10-10,11:51:45.000,283,11001465,12965,0,1665402704,13159.51659413,70.81760385000234,53609.47950552 2022-10-10,11:51:46.000,283,11001471,12805,0,1665402705,13159.47617627,70.83875124000042,53609.45155704 2022-10-10,11:51:47.000,283,11001406,12925,0,1665402706,13159.4963852,70.85284949999914,53609.41662144001 2022-10-10,11:51:48.000,283,11001466,12965,0,1665402707,13159.53680306,70.8598986299985,53609.44456992001 2022-10-10,11:51:49.000,283,11001439,12645,0,1665402708,13159.482912579995,70.81760385000234,53609.38867296 2022-10-10,11:51:50.000,283,11001423,12885,0,1665402709,13159.482912579995,70.8246529800017,53609.33976312 2022-10-10,11:51:51.000,283,11001401,12885,0,1665402710,13159.55701199,70.83170211000106,53609.423608560006 2022-10-10,11:51:52.000,283,11001468,12685,0,1665402711,13159.583957229996,70.81760385000234,53609.402647200004 2022-10-10,11:51:53.000,283,11001409,12645,0,1665402712,13159.543539369995,70.8598986299985,53609.32578888001 2022-10-10,11:51:54.000,283,11001424,12965,0,1665402713,13159.61763878,70.83875124000042,53609.332776 2022-10-10,11:51:55.000,283,11001452,12565,0,1665402714,13159.57722092,70.84580036999978,53609.29085328 2022-10-10,11:51:56.000,283,11001465,12525,0,1665402715,13159.50985781999,70.81055472000298,53609.24194344 2022-10-10,11:51:57.000,283,11001436,12725,0,1665402716,13159.462703649995,70.81055472000298,53609.29784040001 2022-10-10,11:51:58.000,283,11001455,13005,0,1665402717,13159.45596734,70.77530906999891,53609.33976312 2022-10-10,11:51:59.000,283,11001425,12925,0,1665402718,13159.46943995999,70.71186690000468,53609.28386616 2022-10-10,11:52:00.000,283,11001466,12765,0,1665402719,13159.402076859995,70.67662125000061,53609.255917680006 2022-10-10,11:52:01.000,283,11001451,12805,0,1665402720,13159.37513162,70.67662125000061,53609.24893056001 2022-10-10,11:52:02.000,283,11001445,12805,0,1665402721,13159.402076859995,70.67662125000061,53609.186046480005 2022-10-10,11:52:03.000,283,11001473,12645,0,1665402722,13159.38860423999,70.62727733999782,53609.22098208 2022-10-10,11:52:04.000,283,11001472,12965,0,1665402723,13159.321241139995,70.60612994999974,53609.16508512 2022-10-10,11:52:05.000,283,11001458,12565,0,1665402724,13159.31450483,70.58498256000166,53609.186046480005 2022-10-10,11:52:06.000,283,11001463,12685,0,1665402725,13159.301032209994,70.60612994999974,53609.088226800006 2022-10-10,11:52:07.000,283,11001481,12885,0,1665402726,13159.32797744999,70.55678604000423,53609.15809800001 2022-10-10,11:52:08.000,283,11001437,12845,0,1665402727,13159.30776851999,70.55678604000423,53609.1231624 2022-10-10,11:52:09.000,283,11001480,12725,0,1665402728,13159.301032209994,70.50744213000144,53609.137136640005 2022-10-10,11:52:10.000,283,11001506,12685,0,1665402729,13159.233669109999,70.54973691000487,53609.018355600005 2022-10-10,11:52:11.000,283,11001468,12805,0,1665402730,13159.22693279999,70.479245610004,53609.09521392 2022-10-10,11:52:12.000,283,11001414,12725,0,1665402731,13159.233669109999,70.50744213000144,53609.07425256 2022-10-10,11:52:13.000,283,11001437,12805,0,1665402732,13159.24714172999,70.45809821999865,53609.04630408 2022-10-10,11:52:14.000,283,11001404,12885,0,1665402733,13159.25387804,70.44399995999993,53609.01136848001 2022-10-10,11:52:15.000,283,11001417,12845,0,1665402734,13159.31450483,70.44399995999993,53608.98342 2022-10-10,11:52:16.000,283,11001417,12845,0,1665402735,13159.31450483,70.38760691999778,53608.9484844 2022-10-10,11:52:17.000,283,11001470,12525,0,1665402736,13159.31450483,70.40170518000377,53609.03931696001 2022-10-10,11:52:18.000,283,11001438,12805,0,1665402737,13159.33471376,70.40170518000377,53609.09521392 2022-10-10,11:52:19.000,283,11001477,12685,0,1665402738,13159.32797744999,70.3664595299997,53609.02534272 2022-10-10,11:52:20.000,283,11001448,12925,0,1665402739,13159.2942959,70.38055778999842,53608.97643288 2022-10-10,11:52:21.000,283,11001457,12805,0,1665402740,13159.24714172999,70.33826301000227,53608.90656168 2022-10-10,11:52:22.000,283,11001442,12645,0,1665402741,13159.25387804,70.35236127000098,53609.01136848001 2022-10-10,11:52:23.000,283,11001419,12845,0,1665402742,13159.26735065999,70.34531214000162,53608.9484844 2022-10-10,11:52:24.000,283,11001460,12845,0,1665402743,13159.260614349994,70.3312138800029,53608.92752304 2022-10-10,11:52:25.000,283,11001460,12805,0,1665402744,13159.30776851999,70.29596822999883,53608.95547152 2022-10-10,11:52:26.000,283,11001425,12725,0,1665402745,13159.20672386999,70.29596822999883,53608.99739424 2022-10-10,11:52:27.000,283,11001437,12645,0,1665402746,13159.173042319999,70.27482084000076,53608.920535920006 2022-10-10,11:52:28.000,283,11001480,12645,0,1665402747,13158.997898259993,70.28891909999948,53608.83669048 2022-10-10,11:52:29.000,283,11001429,12925,0,1665402748,13159.038316119993,70.26072258000204,53608.86463896001 2022-10-10,11:52:30.000,283,11001443,12565,0,1665402749,13158.964216709988,70.23957519000396,53608.84367760001 2022-10-10,11:52:31.000,283,11001441,12805,0,1665402750,13158.977689329993,70.21842779999861,53608.9484844 2022-10-10,11:52:32.000,283,11001464,12725,0,1665402751,13158.923798850003,70.20432953999989,53608.85765184 2022-10-10,11:52:33.000,283,11001439,12845,0,1665402752,13158.910326229998,70.16203476000373,53608.78778064 2022-10-10,11:52:34.000,283,11001437,13045,0,1665402753,13158.883380990002,70.14088736999838,53608.84367760001 2022-10-10,11:52:35.000,283,11001423,12685,0,1665402754,13158.863172060002,70.11269085000094,53608.81572912 2022-10-10,11:52:36.000,283,11001448,12845,0,1665402755,13158.755391099992,70.1197399800003,53608.731883680004 2022-10-10,11:52:37.000,283,11001458,12685,0,1665402756,13158.721709550002,70.09859259000223,53608.752845040006 2022-10-10,11:52:38.000,283,11001418,13005,0,1665402757,13158.741918480002,70.10564172000159,53608.731883680004 2022-10-10,11:52:39.000,283,11001458,13005,0,1665402758,13158.789072649997,70.09154346000287,53608.808742 2022-10-10,11:52:40.000,283,11001425,12525,0,1665402759,13158.768863719997,70.06334693999815,53608.808742 2022-10-10,11:52:41.000,283,11001435,12885,0,1665402760,13158.728445859997,70.06334693999815,53608.752845040006 2022-10-10,11:52:42.000,283,11001439,12725,0,1665402761,13158.721709550002,70.03515042000072,53608.82271624001 2022-10-10,11:52:43.000,283,11001460,13125,0,1665402762,13158.674555379992,70.07039607000479,53608.77380640001 2022-10-10,11:52:44.000,283,11001457,12765,0,1665402763,13158.640873830002,70.0562978099988,53608.76681928 2022-10-10,11:52:45.000,283,11001464,12885,0,1665402764,13158.620664900001,70.01400303000264,53608.801754880005 2022-10-10,11:52:46.000,283,11001445,12965,0,1665402765,13158.593719659992,70.02810129000136,53608.70393520001 2022-10-10,11:52:47.000,283,11001448,13045,0,1665402766,13158.539829180001,70.02810129000136,53608.69694808001 2022-10-10,11:52:48.000,283,11001432,12765,0,1665402767,13158.573510729992,70.00695390000328,53608.731883680004 2022-10-10,11:52:49.000,283,11001479,12645,0,1665402768,13158.593719659992,69.95056086000113,53608.76681928 2022-10-10,11:52:50.000,283,11001446,12965,0,1665402769,13158.573510729992,69.94351173000177,53608.731883680004 2022-10-10,11:52:51.000,283,11001404,12925,0,1665402770,13158.553301799991,69.93646260000241,53608.77380640001 2022-10-10,11:52:52.000,283,11001474,12805,0,1665402771,13158.492675009991,70.01400303000264,53608.71790944 2022-10-10,11:52:53.000,283,11001462,12965,0,1665402772,13158.553301799991,69.97170824999921,53608.71092232 2022-10-10,11:52:54.000,283,11001434,12925,0,1665402773,13158.600455970001,69.95760999000049,53608.808742 2022-10-10,11:52:55.000,283,11001441,12525,0,1665402774,13158.661082760002,69.97170824999921,53608.76681928 2022-10-10,11:52:56.000,283,11001479,12845,0,1665402775,13158.681291690002,69.99285564000456,53608.808742 2022-10-10,11:52:57.000,283,11001497,12925,0,1665402776,13158.748654789997,70.00695390000328,53608.83669048 2022-10-10,11:52:58.000,283,11001482,13125,0,1665402777,13158.741918480002,70.01400303000264,53608.92752304 2022-10-10,11:52:59.000,283,11001446,12605,0,1665402778,13158.755391099992,70.04924867999944,53608.92752304 2022-10-10,11:53:00.000,283,11001469,12485,0,1665402779,13158.714973239992,70.10564172000159,53608.87162608001 2022-10-10,11:53:01.000,283,11001457,12765,0,1665402780,13158.728445859997,70.10564172000159,53608.899574560004 2022-10-10,11:53:02.000,283,11001467,12725,0,1665402781,13158.768863719997,70.13383823999902,53608.97643288 2022-10-10,11:53:03.000,283,11001509,13045,0,1665402782,13158.836226819993,70.14088736999838,53609.018355600005 2022-10-10,11:53:04.000,283,11001462,12765,0,1665402783,13158.842963130002,70.14088736999838,53609.07425256 2022-10-10,11:53:05.000,283,11001444,12765,0,1665402784,13158.869908369998,70.17613302000245,53609.0532912 2022-10-10,11:53:06.000,283,11001417,12885,0,1665402785,13158.849699439997,70.22547692999797,53609.09521392 2022-10-10,11:53:07.000,283,11001438,12885,0,1665402786,13158.822754200002,70.22547692999797,53609.018355600005 2022-10-10,11:53:08.000,283,11001471,12925,0,1665402787,13158.816017889993,70.25367345000268,53609.10918816001 2022-10-10,11:53:09.000,283,11001478,12805,0,1665402788,13158.856435749993,70.2677717100014,53609.16508512 2022-10-10,11:53:10.000,283,11001449,12645,0,1665402789,13158.863172060002,70.3030173599982,53609.16508512 2022-10-10,11:53:11.000,283,11001448,12885,0,1665402790,13158.836226819993,70.32416475000355,53609.11617528 2022-10-10,11:53:12.000,283,11001465,12965,0,1665402791,13158.849699439997,70.28186997000012,53609.234956320004 2022-10-10,11:53:13.000,283,11001446,12845,0,1665402792,13158.842963130002,70.3312138800029,53609.2629048 2022-10-10,11:53:14.000,283,11001511,12805,0,1665402793,13158.775600029992,70.3664595299997,53609.28386616 2022-10-10,11:53:15.000,283,11001411,12885,0,1665402794,13158.728445859997,70.3664595299997,53609.22796920001 2022-10-10,11:53:16.000,283,11001457,12725,0,1665402795,13158.762127410002,70.33826301000227,53609.33976312 2022-10-10,11:53:17.000,283,11001455,12925,0,1665402796,13158.714973239992,70.33826301000227,53609.32578888001 2022-10-10,11:53:18.000,283,11001450,12965,0,1665402797,13158.701500620002,70.35236127000098,53609.36072448 2022-10-10,11:53:19.000,283,11001415,12845,0,1665402798,13158.741918480002,70.38760691999778,53609.38168584 2022-10-10,11:53:20.000,283,11001481,12765,0,1665402799,13158.775600029992,70.35941040000034,53609.4375828 2022-10-10,11:53:21.000,283,11001423,12845,0,1665402800,13158.775600029992,70.34531214000162,53609.507454 2022-10-10,11:53:22.000,283,11001471,12725,0,1665402801,13158.735182169992,70.35236127000098,53609.47950552 2022-10-10,11:53:23.000,283,11001453,12685,0,1665402802,13158.721709550002,70.38760691999778,53609.40963432 2022-10-10,11:53:24.000,283,11001456,12845,0,1665402803,13158.795808959992,70.38055778999842,53609.48649264 2022-10-10,11:53:25.000,283,11001428,12805,0,1665402804,13158.762127410002,70.3664595299997,53609.39566008001 2022-10-10,11:53:26.000,283,11001457,12645,0,1665402805,13158.762127410002,70.39465605000441,53609.46553128001 2022-10-10,11:53:27.000,283,11001450,12765,0,1665402806,13158.741918480002,70.37350865999906,53609.51444112001 2022-10-10,11:53:28.000,283,11001471,12765,0,1665402807,13158.809281579997,70.37350865999906,53609.60527368 2022-10-10,11:53:29.000,283,11001456,12925,0,1665402808,13158.714973239992,70.39465605000441,53609.570338080004 2022-10-10,11:53:30.000,283,11001396,12685,0,1665402809,13158.714973239992,70.37350865999906,53609.50046688 2022-10-10,11:53:31.000,283,11001470,12885,0,1665402810,13158.768863719997,70.37350865999906,53609.570338080004 2022-10-10,11:53:32.000,283,11001446,12605,0,1665402811,13158.795808959992,70.40875431000313,53609.61226080001 2022-10-10,11:53:33.000,283,11001468,12525,0,1665402812,13158.795808959992,70.42990170000121,53609.62623504 2022-10-10,11:53:34.000,283,11001421,12645,0,1665402813,13158.782336340002,70.41580344000249,53609.61226080001 2022-10-10,11:53:35.000,283,11001475,12725,0,1665402814,13158.789072649997,70.45809821999865,53609.640209280005 2022-10-10,11:53:36.000,283,11001397,12525,0,1665402815,13158.782336340002,70.48629474000336,53609.60527368 2022-10-10,11:53:37.000,283,11001441,12725,0,1665402816,13158.829490509997,70.479245610004,53609.738028960004 2022-10-10,11:53:38.000,283,11001453,12645,0,1665402817,13158.809281579997,70.49334387000272,53609.73104184001 2022-10-10,11:53:39.000,283,11001522,12845,0,1665402818,13158.816017889993,70.52858951999951,53609.703093359996 2022-10-10,11:53:40.000,283,11001441,12685,0,1665402819,13158.768863719997,70.52154039000015,53609.67514488 2022-10-10,11:53:41.000,283,11001475,12645,0,1665402820,13158.809281579997,70.57088430000294,53609.738028960004 2022-10-10,11:53:42.000,283,11001462,12725,0,1665402821,13158.741918480002,70.5779334300023,53609.65418352 2022-10-10,11:53:43.000,283,11001508,12885,0,1665402822,13158.789072649997,70.62727733999782,53609.7170676 2022-10-10,11:53:44.000,283,11001445,12605,0,1665402823,13158.768863719997,70.62727733999782,53609.7170676 2022-10-10,11:53:45.000,283,11001468,12405,0,1665402824,13158.755391099992,70.62022820999846,53609.69610624 2022-10-10,11:53:46.000,283,11001461,12765,0,1665402825,13158.748654789997,70.62022820999846,53609.689119120005 2022-10-10,11:53:47.000,283,11001445,12845,0,1665402826,13158.741918480002,70.60612994999974,53609.68213200001 2022-10-10,11:53:48.000,283,11001443,12725,0,1665402827,13158.714973239992,70.66252299000189,53609.6471964 2022-10-10,11:53:49.000,283,11001411,12805,0,1665402828,13158.795808959992,70.64842473000317,53609.66815776 2022-10-10,11:53:50.000,283,11001452,12925,0,1665402829,13158.775600029992,70.69776863999869,53609.6471964 2022-10-10,11:53:51.000,283,11001461,12765,0,1665402830,13158.762127410002,70.73301429000276,53609.66117064001 2022-10-10,11:53:52.000,283,11001491,12765,0,1665402831,13158.782336340002,70.75416168000083,53609.67514488 2022-10-10,11:53:53.000,283,11001458,12605,0,1665402832,13158.809281579997,70.7894073300049,53609.71008048001 2022-10-10,11:53:54.000,283,11001500,12925,0,1665402833,13158.816017889993,70.7894073300049,53609.65418352 2022-10-10,11:53:55.000,283,11001463,12885,0,1665402834,13158.768863719997,70.85284949999914,53609.61924792 2022-10-10,11:53:56.000,283,11001468,12965,0,1665402835,13158.728445859997,70.83875124000042,53609.570338080004 2022-10-10,11:53:57.000,283,11001452,12485,0,1665402836,13158.681291690002,70.88104602000385,53609.55636384 2022-10-10,11:53:58.000,283,11001434,12605,0,1665402837,13158.735182169992,70.87399689000449,53609.61226080001 2022-10-10,11:53:59.000,283,11001430,12965,0,1665402838,13158.755391099992,70.93038992999936,53609.65418352 2022-10-10,11:54:00.000,283,11001455,12725,0,1665402839,13158.735182169992,70.99383210000087,53609.61226080001 2022-10-10,11:54:01.000,283,11001453,12805,0,1665402840,13158.721709550002,71.0713725300011,53609.535402479996 2022-10-10,11:54:02.000,283,11001467,12685,0,1665402841,13158.782336340002,71.06432340000174,53609.6471964 2022-10-10,11:54:03.000,283,11001459,12805,0,1665402842,13158.816017889993,71.09956904999854,53609.60527368 2022-10-10,11:54:04.000,283,11001481,12605,0,1665402843,13158.795808959992,71.09956904999854,53609.60527368 2022-10-10,11:54:05.000,283,11001467,12565,0,1665402844,13158.748654789997,71.13481470000261,53609.60527368 2022-10-10,11:54:06.000,283,11001443,12605,0,1665402845,13158.762127410002,71.19120774000476,53609.66117064001 2022-10-10,11:54:07.000,283,11001449,12885,0,1665402846,13158.836226819993,71.2194042600022,53609.66117064001 2022-10-10,11:54:08.000,283,11001443,12845,0,1665402847,13158.789072649997,71.2194042600022,53609.58431232001 2022-10-10,11:54:09.000,283,11001447,12685,0,1665402848,13158.802545270002,71.26169903999835,53609.59828656 2022-10-10,11:54:10.000,283,11001433,12725,0,1665402849,13158.849699439997,71.2828464300037,53609.61924792 2022-10-10,11:54:11.000,283,11001428,12765,0,1665402850,13158.822754200002,71.32514120999986,53609.570338080004 2022-10-10,11:54:12.000,283,11001445,12765,0,1665402851,13158.829490509997,71.3180920800005,53609.54937672 2022-10-10,11:54:13.000,283,11001447,12885,0,1665402852,13158.795808959992,71.36038686000393,53609.535402479996 2022-10-10,11:54:14.000,283,11001440,12645,0,1665402853,13158.836226819993,71.36743599000329,53609.5773252 2022-10-10,11:54:15.000,283,11001452,12685,0,1665402854,13158.903589920003,71.36743599000329,53609.49347976001 2022-10-10,11:54:16.000,283,11001485,12725,0,1665402855,13158.883380990002,71.34628859999793,53609.54238960001 2022-10-10,11:54:17.000,283,11001470,12605,0,1665402856,13159.011370879998,71.37448512000265,53609.52841536 2022-10-10,11:54:18.000,283,11001473,12965,0,1665402857,13158.977689329993,71.33923946999857,53609.521428240005 2022-10-10,11:54:19.000,283,11001439,12765,0,1665402858,13158.997898259993,71.39563251000072,53609.44456992001 2022-10-10,11:54:20.000,283,11001447,12965,0,1665402859,13158.991161949998,71.36038686000393,53609.43059568 2022-10-10,11:54:21.000,283,11001453,12765,0,1665402860,13159.038316119993,71.40268164000008,53609.39566008001 2022-10-10,11:54:22.000,283,11001470,12565,0,1665402861,13159.085470289989,71.39563251000072,53609.37469872001 2022-10-10,11:54:23.000,283,11001497,12485,0,1665402862,13159.105679219989,71.40268164000008,53609.36072448 2022-10-10,11:54:24.000,283,11001433,12805,0,1665402863,13159.220196489994,71.381534250002,53609.367711599996 2022-10-10,11:54:25.000,283,11001434,12605,0,1665402864,13159.173042319999,71.381534250002,53609.31880176 2022-10-10,11:54:26.000,283,11001476,12685,0,1665402865,13159.098942909994,71.37448512000265,53609.24893056001 2022-10-10,11:54:27.000,283,11001432,12725,0,1665402866,13159.098942909994,71.39563251000072,53609.234956320004 2022-10-10,11:54:28.000,283,11001486,12445,0,1665402867,13159.105679219989,71.35333773000457,53609.26989192 2022-10-10,11:54:29.000,283,11001453,12645,0,1665402868,13159.139360769994,71.31104295000114,53609.24893056001 2022-10-10,11:54:30.000,283,11001436,12845,0,1665402869,13159.045052429989,71.2828464300037,53609.17905936001 2022-10-10,11:54:31.000,283,11001481,12805,0,1665402870,13159.065261359989,71.27579730000434,53609.11617528 2022-10-10,11:54:32.000,283,11001442,12765,0,1665402871,13159.078733979994,71.21235513000283,53609.17905936001 2022-10-10,11:54:33.000,283,11001484,12885,0,1665402872,13159.119151839994,71.14186383000197,53609.17905936001 2022-10-10,11:54:34.000,283,11001514,12605,0,1665402873,13159.092206599998,71.14891296000133,53609.13014952001 2022-10-10,11:54:35.000,283,11001451,12765,0,1665402874,13159.038316119993,71.12776557000325,53609.06027832001 2022-10-10,11:54:36.000,283,11001452,12685,0,1665402875,13159.018107189993,71.12071644000389,53608.99739424 2022-10-10,11:54:37.000,283,11001467,13045,0,1665402876,13159.038316119993,71.09251991999918,53608.93451016 2022-10-10,11:54:38.000,283,11001474,12765,0,1665402877,13159.024843499988,71.05727427000238,53608.99040712001 2022-10-10,11:54:39.000,283,11001465,12765,0,1665402878,13159.024843499988,71.00793035999959,53608.96245864001 2022-10-10,11:54:40.000,283,11001475,13045,0,1665402879,13159.045052429989,70.97973384000215,53608.92752304 2022-10-10,11:54:41.000,283,11001425,12725,0,1665402880,13159.011370879998,70.93038992999936,53608.88560032 2022-10-10,11:54:42.000,283,11001460,12885,0,1665402881,13159.024843499988,70.89514428000257,53608.899574560004 2022-10-10,11:54:43.000,283,11001451,12565,0,1665402882,13158.977689329993,70.88104602000385,53608.81572912 2022-10-10,11:54:44.000,283,11001453,12765,0,1665402883,13159.004634569988,70.8246529800017,53608.79476776001 2022-10-10,11:54:45.000,283,11001462,12765,0,1665402884,13158.903589920003,70.78235819999827,53608.62707688001 2022-10-10,11:54:46.000,283,11001494,12925,0,1665402885,13158.890117299998,70.7612108100002,53608.71092232 2022-10-10,11:54:47.000,283,11001410,12885,0,1665402886,13158.991161949998,70.69071950999933,53608.68996096 2022-10-10,11:54:48.000,283,11001436,12845,0,1665402887,13158.923798850003,70.68367037999997,53608.60611552001 2022-10-10,11:54:49.000,283,11001457,12805,0,1665402888,13158.876644679993,70.67662125000061,53608.59214128 2022-10-10,11:54:50.000,283,11001462,12605,0,1665402889,13158.883380990002,70.60612994999974,53608.52925720001 2022-10-10,11:54:51.000,283,11001415,12645,0,1665402890,13158.822754200002,70.54268777999823,53608.48733448001 2022-10-10,11:54:52.000,283,11001466,12685,0,1665402891,13158.775600029992,70.50744213000144,53608.396501920004 2022-10-10,11:54:53.000,283,11001480,12805,0,1665402892,13158.755391099992,70.465147349998,53608.38252768 2022-10-10,11:54:54.000,283,11001455,12885,0,1665402893,13158.809281579997,70.40875431000313,53608.43842464001 2022-10-10,11:54:55.000,283,11001461,12685,0,1665402894,13158.762127410002,70.32416475000355,53608.36156632001 2022-10-10,11:54:56.000,283,11001465,12845,0,1665402895,13158.688027999997,70.31711562000419,53608.31964360001 2022-10-10,11:54:57.000,283,11001453,12605,0,1665402896,13158.708236929997,70.24662432000332,53608.3545792 2022-10-10,11:54:58.000,283,11001454,12925,0,1665402897,13158.681291690002,70.19728041000053,53608.32663072 2022-10-10,11:54:59.000,283,11001457,12765,0,1665402898,13158.613928589992,70.14088736999838,53608.27772088 2022-10-10,11:55:00.000,283,11001441,13045,0,1665402899,13158.546565489996,70.07744520000415,53608.15893984 2022-10-10,11:55:01.000,283,11001476,12565,0,1665402900,13158.539829180001,70.02810129000136,53608.130991360005 2022-10-10,11:55:02.000,283,11001454,12925,0,1665402901,13158.593719659992,69.97875737999857,53608.19387544001 2022-10-10,11:55:03.000,283,11001419,12765,0,1665402902,13158.613928589992,69.99990477000392,53608.1449656 2022-10-10,11:55:04.000,283,11001449,12765,0,1665402903,13158.647610139997,70.01400303000264,53608.15893984 2022-10-10,11:55:05.000,283,11001407,12605,0,1665402904,13158.735182169992,69.98580650999793,53608.15893984 2022-10-10,11:55:06.000,283,11001443,12805,0,1665402905,13158.694764309992,69.95760999000049,53608.10304288001 2022-10-10,11:55:07.000,283,11001470,12685,0,1665402906,13158.694764309992,69.92941347000306,53608.10304288001 2022-10-10,11:55:08.000,283,11001456,12645,0,1665402907,13158.708236929997,69.8730204300009,53608.05413304001 2022-10-10,11:55:09.000,283,11001423,12605,0,1665402908,13158.681291690002,69.84482391000347,53608.061120160004 2022-10-10,11:55:10.000,283,11001413,12765,0,1665402909,13158.586983349996,69.79548000000068,53607.94932624 2022-10-10,11:55:11.000,283,11001419,12605,0,1665402910,13158.600455970001,69.7743326100026,53607.94932624 2022-10-10,11:55:12.000,283,11001423,12925,0,1665402911,13158.586983349996,69.71793957000045,53607.99124896 2022-10-10,11:55:13.000,283,11001451,12685,0,1665402912,13158.539829180001,69.6756447900043,53607.9702876 2022-10-10,11:55:14.000,283,11001473,12845,0,1665402913,13158.492675009991,69.62630088000151,53607.86548080001 2022-10-10,11:55:15.000,283,11001444,12605,0,1665402914,13158.472466079991,69.60515349000343,53607.914390640006 2022-10-10,11:55:16.000,283,11001436,12925,0,1665402915,13158.35121249999,69.58400609999808,53607.85849368001 2022-10-10,11:55:17.000,283,11001445,12685,0,1665402916,13158.33100356999,69.53466219000256,53607.75368688 2022-10-10,11:55:18.000,283,11001482,12925,0,1665402917,13158.304058329995,69.50646566999785,53607.81657096001 2022-10-10,11:55:19.000,283,11001438,12765,0,1665402918,13158.243431539995,69.49941653999849,53607.78163536 2022-10-10,11:55:20.000,283,11001468,12445,0,1665402919,13158.223222609995,69.43597437000426,53607.73272552 2022-10-10,11:55:21.000,283,11001460,12965,0,1665402920,13158.22995891999,69.40072872000019,53607.795609600005 2022-10-10,11:55:22.000,283,11001461,12685,0,1665402921,13158.162595819995,69.37958133000211,53607.760674 2022-10-10,11:55:23.000,283,11001471,12565,0,1665402922,13158.08849640999,69.34433567999804,53607.66984144001 2022-10-10,11:55:24.000,283,11001462,12845,0,1665402923,13158.07502379,69.33023741999932,53607.725738400004 2022-10-10,11:55:25.000,283,11001451,12885,0,1665402924,13158.06828747999,69.27384438000445,53607.6558672 2022-10-10,11:55:26.000,283,11001466,12645,0,1665402925,13157.960506519994,69.2174513400023,53607.64888008001 2022-10-10,11:55:27.000,283,11001448,13005,0,1665402926,13157.899879729994,69.18925482000486,53607.59997024001 2022-10-10,11:55:28.000,283,11001458,12925,0,1665402927,13157.953770209999,69.14696004000143,53607.627918720005 2022-10-10,11:55:29.000,283,11001417,12845,0,1665402928,13157.859461869994,69.13286178000271,53607.66984144001 2022-10-10,11:55:30.000,283,11001461,12685,0,1665402929,13157.832516629998,69.104665259998,53607.558047520004 2022-10-10,11:55:31.000,283,11001456,12765,0,1665402930,13157.704526740003,69.12581265000335,53607.48118920001 2022-10-10,11:55:32.000,283,11001446,12965,0,1665402931,13157.717999359993,69.118763520004,53607.50215056001 2022-10-10,11:55:33.000,283,11001457,12765,0,1665402932,13157.637163639993,69.118763520004,53607.49516344 2022-10-10,11:55:34.000,283,11001436,12885,0,1665402933,13157.664108880002,69.0694196100012,53607.48817632 2022-10-10,11:55:35.000,283,11001468,12725,0,1665402934,13157.569800539997,69.04827222000313,53607.45324072001 2022-10-10,11:55:36.000,283,11001470,12565,0,1665402935,13157.563064230002,69.03417396000441,53607.41830512 2022-10-10,11:55:37.000,283,11001449,12645,0,1665402936,13157.563064230002,69.05532135000249,53607.48817632 2022-10-10,11:55:38.000,283,11001451,12805,0,1665402937,13157.556327919992,69.03417396000441,53607.45324072001 2022-10-10,11:55:39.000,283,11001484,12965,0,1665402938,13157.441810650002,69.02712482999777,53607.42529224 2022-10-10,11:55:40.000,283,11001476,12645,0,1665402939,13157.394656479992,68.98483005000162,53607.38336952001 2022-10-10,11:55:41.000,283,11001490,12765,0,1665402940,13157.367711239996,68.96368266000354,53607.36939528 2022-10-10,11:55:42.000,283,11001420,12725,0,1665402941,13157.401392790001,68.92843700999947,53607.40433088001 2022-10-10,11:55:43.000,283,11001484,12925,0,1665402942,13157.408129099997,68.90024049000203,53607.42529224 2022-10-10,11:55:44.000,283,11001429,12685,0,1665402943,13157.354238619992,68.85089657999924,53607.43227936001 2022-10-10,11:55:45.000,283,11001486,12525,0,1665402944,13157.340766000001,68.85089657999924,53607.42529224 2022-10-10,11:55:46.000,283,11001477,12725,0,1665402945,13157.280139210001,68.79450354000437,53607.36240816001 2022-10-10,11:55:47.000,283,11001486,12885,0,1665402946,13157.25993028,68.78040527999838,53607.41830512 2022-10-10,11:55:48.000,283,11001464,12885,0,1665402947,13157.226248729996,68.7592578900003,53607.41830512 2022-10-10,11:55:49.000,283,11001477,12925,0,1665402948,13157.226248729996,68.7592578900003,53607.45324072001 2022-10-10,11:55:50.000,283,11001407,12765,0,1665402949,13157.212776109991,68.73811050000222,53607.42529224 2022-10-10,11:55:51.000,283,11001456,12805,0,1665402950,13157.21951242,68.74515963000158,53607.45324072001 2022-10-10,11:55:52.000,283,11001503,12605,0,1665402951,13157.23972135,68.68876658999943,53607.411318000006 2022-10-10,11:55:53.000,283,11001441,12645,0,1665402952,13157.253193969991,68.70286484999815,53607.49516344 2022-10-10,11:55:54.000,283,11001474,12765,0,1665402953,13157.253193969991,68.70991398000479,53607.49516344 2022-10-10,11:55:55.000,283,11001426,12805,0,1665402954,13157.232985039991,68.70991398000479,53607.49516344 2022-10-10,11:55:56.000,283,11001469,12805,0,1665402955,13157.15214931999,68.73811050000222,53607.43227936001 2022-10-10,11:55:57.000,283,11001443,12605,0,1665402956,13157.17909456,68.73106137000286,53607.46721496 2022-10-10,11:55:58.000,283,11001458,12965,0,1665402957,13157.185830869996,68.76630701999966,53607.45324072001 2022-10-10,11:55:59.000,283,11001479,12885,0,1665402958,13157.17235824999,68.77335614999902,53607.45324072001 2022-10-10,11:56:00.000,283,11001460,12645,0,1665402959,13157.185830869996,68.79450354000437,53607.56503464 2022-10-10,11:56:01.000,283,11001437,12765,0,1665402960,13157.21951242,68.82270006000181,53607.56503464 2022-10-10,11:56:02.000,283,11001461,12445,0,1665402961,13157.19256717999,68.85089657999924,53607.59298312 2022-10-10,11:56:03.000,283,11001455,12645,0,1665402962,13157.19930349,68.87909310000396,53607.585996 2022-10-10,11:56:04.000,283,11001493,12845,0,1665402963,13157.206039799996,68.88614223000332,53607.558047520004 2022-10-10,11:56:05.000,283,11001480,13005,0,1665402964,13157.165621939996,68.93548613999883,53607.579008880006 2022-10-10,11:56:06.000,283,11001468,12765,0,1665402965,13157.104995149995,68.9707317900029,53607.53708616 2022-10-10,11:56:07.000,283,11001471,12605,0,1665402966,13157.13194038999,69.01302656999906,53607.55106040001 2022-10-10,11:56:08.000,283,11001451,12765,0,1665402967,13157.185830869996,69.04827222000313,53607.66285432 2022-10-10,11:56:09.000,283,11001465,12525,0,1665402968,13157.19256717999,69.09056699999928,53607.64888008001 2022-10-10,11:56:10.000,283,11001492,12925,0,1665402969,13157.15888563,69.13286178000271,53607.63490584 2022-10-10,11:56:11.000,283,11001480,12725,0,1665402970,13157.104995149995,69.20335308000358,53607.54407328 2022-10-10,11:56:12.000,283,11001455,12725,0,1665402971,13157.1386767,69.23859873000038,53607.59997024001 2022-10-10,11:56:13.000,283,11001439,12725,0,1665402972,13157.15888563,69.30909003000124,53607.63490584 2022-10-10,11:56:14.000,283,11001480,12725,0,1665402973,13157.17909456,69.33728654999868,53607.64888008001 2022-10-10,11:56:15.000,283,11001432,12925,0,1665402974,13157.1386767,69.37958133000211,53607.64189296 2022-10-10,11:56:16.000,283,11001444,12645,0,1665402975,13157.15214931999,69.38663046000147,53607.63490584 2022-10-10,11:56:17.000,283,11001447,12445,0,1665402976,13157.17235824999,69.42187610999827,53607.69778992001 2022-10-10,11:56:18.000,283,11001418,12605,0,1665402977,13157.19256717999,69.49236740999913,53607.66285432 2022-10-10,11:56:19.000,283,11001439,12965,0,1665402978,13157.19930349,69.51351480000449,53607.66984144001 2022-10-10,11:56:20.000,283,11001428,12725,0,1665402979,13157.165621939996,69.55580958000064,53607.627918720005 2022-10-10,11:56:21.000,283,11001469,12965,0,1665402980,13157.185830869996,69.54171132000192,53607.61394448 2022-10-10,11:56:22.000,283,11001448,12445,0,1665402981,13157.23972135,69.56285871,53607.62093160001 2022-10-10,11:56:23.000,283,11001437,12525,0,1665402982,13157.165621939996,69.60515349000343,53607.60695736 2022-10-10,11:56:24.000,283,11001447,12765,0,1665402983,13157.246457659996,69.61925175000215,53607.61394448 2022-10-10,11:56:25.000,283,11001474,12725,0,1665402984,13157.300348140001,69.61220262000279,53607.676828560005 2022-10-10,11:56:26.000,283,11001477,12805,0,1665402985,13157.280139210001,69.63335001000087,53607.62093160001 2022-10-10,11:56:27.000,283,11001444,12805,0,1665402986,13157.273402899991,69.64039914000023,53607.69080280001 2022-10-10,11:56:28.000,283,11001424,12965,0,1665402987,13157.300348140001,69.64744826999959,53607.71875128001 2022-10-10,11:56:29.000,283,11001467,13125,0,1665402988,13157.367711239996,69.63335001000087,53607.71875128001 2022-10-10,11:56:30.000,283,11001477,12685,0,1665402989,13157.381183860001,69.63335001000087,53607.71176416 2022-10-10,11:56:31.000,283,11001469,12885,0,1665402990,13157.367711239996,69.64744826999959,53607.70477704 2022-10-10,11:56:32.000,283,11001466,12685,0,1665402991,13157.394656479992,69.65449739999895,53607.725738400004 2022-10-10,11:56:33.000,283,11001423,12925,0,1665402992,13157.394656479992,69.64039914000023,53607.68381568 2022-10-10,11:56:34.000,283,11001491,13005,0,1665402993,13157.462019580002,69.6615465299983,53607.71176416 2022-10-10,11:56:35.000,283,11001454,12685,0,1665402994,13157.576536849992,69.64744826999959,53607.78163536 2022-10-10,11:56:36.000,283,11001434,12765,0,1665402995,13157.583273160002,69.64744826999959,53607.71875128001 2022-10-10,11:56:37.000,283,11001397,12605,0,1665402996,13157.643899950002,69.65449739999895,53607.725738400004 2022-10-10,11:56:38.000,283,11001444,12685,0,1665402997,13157.751680909998,69.65449739999895,53607.80259672 2022-10-10,11:56:39.000,283,11001442,12925,0,1665402998,13157.724735669988,69.58400609999808,53607.81657096001 2022-10-10,11:56:40.000,283,11001432,12645,0,1665402999,13157.616954709993,69.64744826999959,53607.69778992001 2022-10-10,11:56:41.000,283,11001450,12965,0,1665403000,13157.637163639993,69.60515349000343,53607.73971264001 2022-10-10,11:56:42.000,283,11001460,12805,0,1665403001,13157.596745779992,69.63335001000087,53607.71176416 2022-10-10,11:56:43.000,283,11001425,12605,0,1665403002,13157.670845189998,69.64039914000023,53607.746699760006 2022-10-10,11:56:44.000,283,11001453,12605,0,1665403003,13157.670845189998,69.62630088000151,53607.82355808 2022-10-10,11:56:45.000,283,11001474,12805,0,1665403004,13157.691054119998,69.63335001000087,53607.77464824 2022-10-10,11:56:46.000,283,11001461,12885,0,1665403005,13157.637163639993,69.64039914000023,53607.68381568 2022-10-10,11:56:47.000,283,11001448,12725,0,1665403006,13157.650636259998,69.6756447900043,53607.73272552 2022-10-10,11:56:48.000,283,11001440,12685,0,1665403007,13157.738208289993,69.69679218000238,53607.75368688 2022-10-10,11:56:49.000,283,11001457,12725,0,1665403008,13157.798835079993,69.6756447900043,53607.78862248001 2022-10-10,11:56:50.000,283,11001426,12925,0,1665403009,13157.785362459988,69.69679218000238,53607.795609600005 2022-10-10,11:56:51.000,283,11001449,12885,0,1665403010,13157.765153529988,69.6615465299983,53607.70477704 2022-10-10,11:56:52.000,283,11001440,12965,0,1665403011,13157.711263049998,69.66859565999766,53607.725738400004 2022-10-10,11:56:53.000,283,11001437,12765,0,1665403012,13157.778626149993,69.66859565999766,53607.746699760006 2022-10-10,11:56:54.000,283,11001449,12805,0,1665403013,13157.758417219993,69.6615465299983,53607.78163536 2022-10-10,11:56:55.000,283,11001435,12765,0,1665403014,13157.717999359993,69.62630088000151,53607.71176416 2022-10-10,11:56:56.000,283,11001481,12845,0,1665403015,13157.731471979998,69.59810436000407,53607.73272552 2022-10-10,11:56:57.000,283,11001470,12725,0,1665403016,13157.771889839998,69.59105523000471,53607.760674 2022-10-10,11:56:58.000,283,11001439,12765,0,1665403017,13157.711263049998,69.59105523000471,53607.760674 2022-10-10,11:56:59.000,283,11001486,12885,0,1665403018,13157.677581499993,69.58400609999808,53607.71176416 2022-10-10,11:57:00.000,283,11001438,12965,0,1665403019,13157.603482090002,69.55580958000064,53607.61394448 2022-10-10,11:57:01.000,283,11001441,12685,0,1665403020,13157.610218399997,69.51351480000449,53607.627918720005 2022-10-10,11:57:02.000,283,11001480,12765,0,1665403021,13157.616954709993,69.49941653999849,53607.66285432 2022-10-10,11:57:03.000,283,11001484,12765,0,1665403022,13157.643899950002,69.47826915000041,53607.63490584 2022-10-10,11:57:04.000,283,11001456,12765,0,1665403023,13157.657372569993,69.44302350000362,53607.64888008001 2022-10-10,11:57:05.000,283,11001464,12885,0,1665403024,13157.657372569993,69.4148269799989,53607.627918720005 2022-10-10,11:57:06.000,283,11001475,12885,0,1665403025,13157.603482090002,69.37958133000211,53607.52311192001 2022-10-10,11:57:07.000,283,11001458,12725,0,1665403026,13157.643899950002,69.34433567999804,53607.585996 2022-10-10,11:57:08.000,283,11001427,12765,0,1665403027,13157.630427329997,69.33728654999868,53607.55106040001 2022-10-10,11:57:09.000,283,11001412,12845,0,1665403028,13157.603482090002,69.29499177000253,53607.47420208 2022-10-10,11:57:10.000,283,11001425,12965,0,1665403029,13157.610218399997,69.33023741999932,53607.460227840005 2022-10-10,11:57:11.000,283,11001407,12605,0,1665403030,13157.717999359993,69.2808935100038,53607.5161248 2022-10-10,11:57:12.000,283,11001469,12685,0,1665403031,13157.704526740003,69.2526969899991,53607.54407328 2022-10-10,11:57:13.000,283,11001476,12885,0,1665403032,13157.657372569993,69.29499177000253,53607.4462536 2022-10-10,11:57:14.000,283,11001484,12685,0,1665403033,13157.637163639993,69.29499177000253,53607.47420208 2022-10-10,11:57:15.000,283,11001415,12965,0,1665403034,13157.670845189998,69.2808935100038,53607.45324072001 2022-10-10,11:57:16.000,283,11001443,12965,0,1665403035,13157.684317810003,69.28794264000317,53607.38336952001 2022-10-10,11:57:17.000,283,11001460,12565,0,1665403036,13157.650636259998,69.33023741999932,53607.36240816001 2022-10-10,11:57:18.000,283,11001458,12845,0,1665403037,13157.684317810003,69.26679524999781,53607.411318000006 2022-10-10,11:57:19.000,283,11001451,12885,0,1665403038,13157.731471979998,69.28794264000317,53607.36240816001 2022-10-10,11:57:20.000,283,11001463,12605,0,1665403039,13157.691054119998,69.26679524999781,53607.341446800005 2022-10-10,11:57:21.000,283,11001440,12685,0,1665403040,13157.637163639993,69.28794264000317,53607.292536960005 2022-10-10,11:57:22.000,283,11001511,12765,0,1665403041,13157.630427329997,69.25974611999845,53607.32747256 2022-10-10,11:57:23.000,283,11001414,12765,0,1665403042,13157.623691020002,69.2526969899991,53607.29952408 2022-10-10,11:57:24.000,283,11001433,12765,0,1665403043,13157.583273160002,69.24564785999974,53607.27856272 2022-10-10,11:57:25.000,283,11001467,12765,0,1665403044,13157.549591609997,69.22450047000166,53607.21567864001 2022-10-10,11:57:26.000,283,11001459,12685,0,1665403045,13157.576536849992,69.22450047000166,53607.19471728001 2022-10-10,11:57:27.000,283,11001459,12685,0,1665403046,13157.623691020002,69.16810742999951,53607.18074304 2022-10-10,11:57:28.000,283,11001407,12965,0,1665403047,13157.590009469997,69.14696004000143,53607.173755920005 2022-10-10,11:57:29.000,283,11001434,12725,0,1665403048,13157.576536849992,69.104665259998,53607.173755920005 2022-10-10,11:57:30.000,283,11001447,12605,0,1665403049,13157.475492199992,69.06237048000185,53607.075936240006 2022-10-10,11:57:31.000,283,11001463,12605,0,1665403050,13157.522646370002,69.01302656999906,53607.08991048 2022-10-10,11:57:32.000,283,11001465,12765,0,1665403051,13157.529382679997,68.99187918000098,53607.04798776001 2022-10-10,11:57:33.000,283,11001461,12805,0,1665403052,13157.482228510002,68.94958440000482,53607.04100064 2022-10-10,11:57:34.000,283,11001446,12765,0,1665403053,13157.435074339992,68.92138788000011,53606.98510368 2022-10-10,11:57:35.000,283,11001445,12885,0,1665403054,13157.394656479992,68.91433875000075,53606.91523248 2022-10-10,11:57:36.000,283,11001488,12685,0,1665403055,13157.529382679997,68.87909310000396,53606.95016808001 2022-10-10,11:57:37.000,283,11001463,12765,0,1665403056,13157.576536849992,68.89319136000267,53606.95016808001 2022-10-10,11:57:38.000,283,11001439,12765,0,1665403057,13157.630427329997,68.92138788000011,53606.92920672001 2022-10-10,11:57:39.000,283,11001454,12405,0,1665403058,13157.596745779992,68.92843700999947,53606.82439992 2022-10-10,11:57:40.000,283,11001444,12605,0,1665403059,13157.670845189998,68.8720439700046,53606.88029688001 2022-10-10,11:57:41.000,283,11001460,12805,0,1665403060,13157.684317810003,68.82270006000181,53606.94318096 2022-10-10,11:57:42.000,283,11001439,12765,0,1665403061,13157.664108880002,68.80860180000309,53606.94318096 2022-10-10,11:57:43.000,283,11001454,13045,0,1665403062,13157.670845189998,68.83679832000053,53606.86632264 2022-10-10,11:57:44.000,283,11001459,12725,0,1665403063,13157.691054119998,68.7592578900003,53606.957155200005 2022-10-10,11:57:45.000,283,11001462,12645,0,1665403064,13157.697790429993,68.69581571999879,53606.908245360006 2022-10-10,11:57:46.000,283,11001461,12925,0,1665403065,13157.623691020002,68.68171746000007,53606.8174128 2022-10-10,11:57:47.000,283,11001463,12645,0,1665403066,13157.637163639993,68.62532441999792,53606.85234840001 2022-10-10,11:57:48.000,283,11001446,12965,0,1665403067,13157.637163639993,68.52663659999962,53606.85234840001 2022-10-10,11:57:49.000,283,11001445,12925,0,1665403068,13157.610218399997,68.49139095000282,53606.85234840001 2022-10-10,11:57:50.000,283,11001430,12445,0,1665403069,13157.515910059992,68.39975226000388,53606.789464320005 2022-10-10,11:57:51.000,283,11001422,12605,0,1665403070,13157.509173749997,68.27991705000022,53606.79645144 2022-10-10,11:57:52.000,283,11001481,12645,0,1665403071,13157.529382679997,68.24467140000343,53606.87330976 2022-10-10,11:57:53.000,283,11001451,12765,0,1665403072,13157.495701129992,68.18827836000128,53606.85234840001 2022-10-10,11:57:54.000,283,11001463,12645,0,1665403073,13157.488964819997,68.13188531999913,53606.85933552001 2022-10-10,11:57:55.000,283,11001493,12685,0,1665403074,13157.468755889997,68.07549228000426,53606.82439992 2022-10-10,11:57:56.000,283,11001506,12725,0,1665403075,13157.381183860001,68.0543448899989,53606.79645144 2022-10-10,11:57:57.000,283,11001461,12805,0,1665403076,13157.367711239996,67.99090272000467,53606.70561888 2022-10-10,11:57:58.000,283,11001458,12605,0,1665403077,13157.414865409992,67.94860794000124,53606.838374160005 2022-10-10,11:57:59.000,283,11001439,12725,0,1665403078,13157.421601720001,67.89221489999909,53606.77549008 2022-10-10,11:58:00.000,283,11001419,12605,0,1665403079,13157.414865409992,67.86401838000165,53606.719593120004 2022-10-10,11:58:01.000,283,11001463,12845,0,1665403080,13157.347502309996,67.82172359999822,53606.76850296 2022-10-10,11:58:02.000,283,11001500,12765,0,1665403081,13157.313820759991,67.76533056000335,53606.73356736001 2022-10-10,11:58:03.000,283,11001499,12885,0,1665403082,13157.320557070001,67.75123230000463,53606.69164464001 2022-10-10,11:58:04.000,283,11001461,12685,0,1665403083,13157.300348140001,67.66664273999777,53606.69164464001 2022-10-10,11:58:05.000,283,11001446,12685,0,1665403084,13157.21951242,67.62434796000161,53606.68465752001 2022-10-10,11:58:06.000,283,11001477,12645,0,1665403085,13157.11173145999,67.56795491999947,53606.61478632001 2022-10-10,11:58:07.000,283,11001501,12805,0,1665403086,13157.11846777,67.56795491999947,53606.64273480001 2022-10-10,11:58:08.000,283,11001476,12885,0,1665403087,13157.145413009996,67.48336535999988,53606.68465752001 2022-10-10,11:58:09.000,283,11001456,12965,0,1665403088,13157.145413009996,67.4622179700018,53606.63574768 2022-10-10,11:58:10.000,283,11001482,12725,0,1665403089,13157.09825884,67.46926710000116,53606.57985072 2022-10-10,11:58:11.000,283,11001459,12965,0,1665403090,13156.99047787999,67.46926710000116,53606.52395376001 2022-10-10,11:58:12.000,283,11001477,12725,0,1665403091,13157.003950499995,67.41992318999837,53606.53094088 2022-10-10,11:58:13.000,283,11001430,12565,0,1665403092,13157.01068680999,67.40582492999965,53606.572863600006 2022-10-10,11:58:14.000,283,11001471,12845,0,1665403093,13156.99047787999,67.38467754000158,53606.537928 2022-10-10,11:58:15.000,283,11001497,12765,0,1665403094,13156.95006001999,67.39172667000093,53606.51696664001 2022-10-10,11:58:16.000,283,11001463,12685,0,1665403095,13156.923114779995,67.39172667000093,53606.52395376001 2022-10-10,11:58:17.000,283,11001432,12805,0,1665403096,13156.902905849995,67.38467754000158,53606.48901816 2022-10-10,11:58:18.000,283,11001494,12965,0,1665403097,13156.88943322999,67.31418624000071,53606.537928 2022-10-10,11:58:19.000,283,11001424,12605,0,1665403098,13156.84901536999,67.27189146000455,53606.502992400005 2022-10-10,11:58:20.000,283,11001446,12685,0,1665403099,13156.734498099999,67.22959668000112,53606.44010832 2022-10-10,11:58:21.000,283,11001412,12565,0,1665403100,13156.687343929989,67.20140016000369,53606.46106968 2022-10-10,11:58:22.000,283,11001435,12965,0,1665403101,13156.626717139989,67.12385973000346,53606.50997952 2022-10-10,11:58:23.000,283,11001467,12765,0,1665403102,13156.606508209989,67.08156495000003,53606.44709544001 2022-10-10,11:58:24.000,283,11001475,12965,0,1665403103,13156.626717139989,67.01107364999916,53606.44709544001 2022-10-10,11:58:25.000,283,11001475,12925,0,1665403104,13156.552617729998,66.968778870003,53606.42613408001 2022-10-10,11:58:26.000,283,11001481,12885,0,1665403105,13156.485254630003,66.94763147999765,53606.405172720006 2022-10-10,11:58:27.000,283,11001473,12525,0,1665403106,13156.491990939998,66.9053367000015,53606.37722424001 2022-10-10,11:58:28.000,283,11001418,13045,0,1665403107,13156.491990939998,66.8700910500047,53606.47504392001 2022-10-10,11:58:29.000,283,11001464,12965,0,1665403108,13156.424627840002,66.8700910500047,53606.384211360004 2022-10-10,11:58:30.000,283,11001456,12725,0,1665403109,13156.404418910002,66.79255062000448,53606.39119848 2022-10-10,11:58:31.000,283,11001413,12645,0,1665403110,13156.438100459993,66.81369801000255,53606.42613408001 2022-10-10,11:58:32.000,283,11001446,12685,0,1665403111,13156.431364149998,66.74320671000169,53606.44010832 2022-10-10,11:58:33.000,283,11001440,12965,0,1665403112,13156.431364149998,66.74320671000169,53606.4331212 2022-10-10,11:58:34.000,283,11001483,12605,0,1665403113,13156.444836770002,66.73615758000233,53606.4680568 2022-10-10,11:58:35.000,283,11001467,12765,0,1665403114,13156.431364149998,66.71501019000425,53606.42613408001 2022-10-10,11:58:36.000,283,11001437,12765,0,1665403115,13156.316846879992,66.70091192999826,53606.41215984 2022-10-10,11:58:37.000,283,11001435,12805,0,1665403116,13156.370737359997,66.77140322999912,53606.46106968 2022-10-10,11:58:38.000,283,11001476,12565,0,1665403117,13156.411155219997,66.73615758000233,53606.48901816 2022-10-10,11:58:39.000,283,11001463,12765,0,1665403118,13156.485254630003,66.71501019000425,53606.60081208 2022-10-10,11:58:40.000,283,11001423,12765,0,1665403119,13156.465045700003,66.71501019000425,53606.54491512001 2022-10-10,11:58:41.000,283,11001431,12805,0,1665403120,13156.465045700003,66.70091192999826,53606.58683784 2022-10-10,11:58:42.000,283,11001462,12805,0,1665403121,13156.451573079998,66.68681366999954,53606.60081208 2022-10-10,11:58:43.000,283,11001464,12685,0,1665403122,13156.451573079998,66.66566628000146,53606.59382496001 2022-10-10,11:58:44.000,283,11001452,12885,0,1665403123,13156.465045700003,66.65156802000274,53606.66369616001 2022-10-10,11:58:45.000,283,11001454,12805,0,1665403124,13156.424627840002,66.64451889000338,53606.65670904 2022-10-10,11:58:46.000,283,11001475,12885,0,1665403125,13156.417891529993,66.65156802000274,53606.59382496001 2022-10-10,11:58:47.000,283,11001445,12765,0,1665403126,13156.465045700003,66.67271541000082,53606.68465752001 2022-10-10,11:58:48.000,283,11001445,12725,0,1665403127,13156.438100459993,66.64451889000338,53606.69863176 2022-10-10,11:58:49.000,283,11001460,12885,0,1665403128,13156.384209980002,66.64451889000338,53606.740554480006 2022-10-10,11:58:50.000,283,11001451,12725,0,1665403129,13156.330319499997,66.64451889000338,53606.75452872 2022-10-10,11:58:51.000,283,11001496,12925,0,1665403130,13156.323583190002,66.63746976000402,53606.789464320005 2022-10-10,11:58:52.000,283,11001495,12685,0,1665403131,13156.330319499997,66.64451889000338,53606.83138704001 2022-10-10,11:58:53.000,283,11001451,12805,0,1665403132,13156.303374260002,66.67271541000082,53606.81042568001 2022-10-10,11:58:54.000,283,11001471,12805,0,1665403133,13156.296637949992,66.68681366999954,53606.83138704001 2022-10-10,11:58:55.000,283,11001456,12685,0,1665403134,13156.283165330002,66.72205932000361,53606.789464320005 2022-10-10,11:58:56.000,283,11001433,12605,0,1665403135,13156.262956400002,66.70796106000489,53606.83138704001 2022-10-10,11:58:57.000,283,11001488,12925,0,1665403136,13156.310110569997,66.74320671000169,53606.9222196 2022-10-10,11:58:58.000,283,11001513,12565,0,1665403137,13156.256220089992,66.77140322999912,53606.92920672001 2022-10-10,11:58:59.000,283,11001469,12645,0,1665403138,13156.249483779997,66.79255062000448,53606.92920672001 2022-10-10,11:59:00.000,283,11001439,12685,0,1665403139,13156.195593299992,66.79959975000384,53606.957155200005 2022-10-10,11:59:01.000,283,11001473,12765,0,1665403140,13156.202329610001,66.8066488800032,53606.93619384 2022-10-10,11:59:02.000,283,11001487,12845,0,1665403141,13156.236011159992,66.83484540000063,53607.054974880004 2022-10-10,11:59:03.000,283,11001466,12605,0,1665403142,13156.262956400002,66.86304191999807,53607.04798776001 2022-10-10,11:59:04.000,283,11001462,12805,0,1665403143,13156.215802229992,66.86304191999807,53607.075936240006 2022-10-10,11:59:05.000,283,11001470,12725,0,1665403144,13156.182120680001,66.87714018000406,53607.061962 2022-10-10,11:59:06.000,283,11001455,12685,0,1665403145,13156.094548649991,66.86304191999807,53607.04100064 2022-10-10,11:59:07.000,283,11001499,12845,0,1665403146,13156.141702820001,66.89123844000278,53607.11087184 2022-10-10,11:59:08.000,283,11001462,12685,0,1665403147,13156.114757579991,66.89828757000214,53607.1318332 2022-10-10,11:59:09.000,283,11001498,12885,0,1665403148,13156.04065817,66.86304191999807,53607.08991048 2022-10-10,11:59:10.000,283,11001489,12725,0,1665403149,13156.108021269996,66.85599278999871,53607.1318332 2022-10-10,11:59:11.000,283,11001438,12485,0,1665403150,13156.114757579991,66.84894365999935,53607.20869152 2022-10-10,11:59:12.000,283,11001469,12725,0,1665403151,13156.094548649991,66.8700910500047,53607.222665760004 2022-10-10,11:59:13.000,283,11001462,12725,0,1665403152,13156.067603409996,66.89123844000278,53607.20869152 2022-10-10,11:59:14.000,283,11001470,12445,0,1665403153,13156.074339719991,66.87714018000406,53607.26458848001 2022-10-10,11:59:15.000,283,11001467,12765,0,1665403154,13156.054130789991,66.8700910500047,53607.20869152 2022-10-10,11:59:16.000,283,11001471,12885,0,1665403155,13156.013712929991,66.89123844000278,53607.173755920005 2022-10-10,11:59:17.000,283,11001506,12525,0,1665403156,13156.013712929991,66.91238583000086,53607.18773016001 2022-10-10,11:59:18.000,283,11001472,12605,0,1665403157,13156.047394479996,66.91943496000022,53607.26458848001 2022-10-10,11:59:19.000,283,11001436,12965,0,1665403158,13156.0608671,66.98287713000173,53607.292536960005 2022-10-10,11:59:20.000,283,11001477,12725,0,1665403159,13156.054130789991,66.98992626000108,53607.26458848001 2022-10-10,11:59:21.000,283,11001494,12845,0,1665403160,13156.02044924,67.01812277999852,53607.20869152 2022-10-10,11:59:22.000,283,11001480,12925,0,1665403161,13156.047394479996,66.97582800000237,53607.21567864001 2022-10-10,11:59:23.000,283,11001448,12805,0,1665403162,13155.993503999991,67.03927017000387,53607.20869152 2022-10-10,11:59:24.000,283,11001461,12685,0,1665403163,13155.966558759996,67.07451582000067,53607.222665760004 2022-10-10,11:59:25.000,283,11001445,12765,0,1665403164,13155.946349829996,67.10976147000474,53607.18773016001 2022-10-10,11:59:26.000,283,11001413,13005,0,1665403165,13155.926140899996,67.1520562500009,53607.16676880001 2022-10-10,11:59:27.000,283,11001489,12605,0,1665403166,13156.00024031,67.14500712000154,53607.3065112 2022-10-10,11:59:28.000,283,11001455,12765,0,1665403167,13155.993503999991,67.13090886000282,53607.27856272 2022-10-10,11:59:29.000,283,11001463,12765,0,1665403168,13155.95308613999,67.20844929000305,53607.22965288 2022-10-10,11:59:30.000,283,11001506,12565,0,1665403169,13155.95982245,67.2154984200024,53607.3065112 2022-10-10,11:59:31.000,283,11001446,12805,0,1665403170,13155.91266827999,67.15910538000026,53607.222665760004 2022-10-10,11:59:32.000,283,11001470,12845,0,1665403171,13155.91940459,67.16615450999961,53607.22965288 2022-10-10,11:59:33.000,283,11001446,12685,0,1665403172,13155.8587778,67.20844929000305,53607.11087184 2022-10-10,11:59:34.000,283,11001430,12805,0,1665403173,13155.87225041999,67.18730189999769,53607.22965288 2022-10-10,11:59:35.000,283,11001464,12805,0,1665403174,13155.85204148999,67.22254755000176,53607.173755920005 2022-10-10,11:59:36.000,283,11001474,12805,0,1665403175,13155.83856887,67.20844929000305,53607.18074304 2022-10-10,11:59:37.000,283,11001475,12965,0,1665403176,13155.79141469999,67.20844929000305,53607.13882032 2022-10-10,11:59:38.000,283,11001457,12885,0,1665403177,13155.845305179995,67.18025276999833,53607.173755920005 2022-10-10,11:59:39.000,283,11001474,12605,0,1665403178,13155.865514109995,67.16615450999961,53607.18773016001 2022-10-10,11:59:40.000,283,11001438,12725,0,1665403179,13155.79815101,67.18730189999769,53607.075936240006 2022-10-10,11:59:41.000,283,11001476,12765,0,1665403180,13155.83183255999,67.17320363999897,53607.075936240006 2022-10-10,11:59:42.000,283,11001444,12765,0,1665403181,13155.885723039995,67.16615450999961,53607.1318332 2022-10-10,11:59:43.000,283,11001438,12845,0,1665403182,13155.926140899996,67.1168106000041,53607.243627120006 2022-10-10,11:59:44.000,283,11001445,12965,0,1665403183,13155.91266827999,67.10976147000474,53607.18074304 2022-10-10,11:59:45.000,283,11001478,12805,0,1665403184,13155.905931969995,67.10976147000474,53607.15279456 2022-10-10,11:59:46.000,283,11001468,12685,0,1665403185,13155.83183255999,67.12385973000346,53607.14580744001 2022-10-10,11:59:47.000,283,11001447,13045,0,1665403186,13155.744260529995,67.13795799000218,53607.04100064 2022-10-10,11:59:48.000,283,11001503,12805,0,1665403187,13155.77120576999,67.14500712000154,53607.1318332 2022-10-10,11:59:49.000,283,11001442,12925,0,1665403188,13155.67689743,67.13795799000218,53607.04100064 2022-10-10,11:59:50.000,283,11001454,12765,0,1665403189,13155.69037004999,67.14500712000154,53607.04100064 2022-10-10,11:59:51.000,283,11001442,12725,0,1665403190,13155.683633739995,67.13090886000282,53607.061962 2022-10-10,11:59:52.000,283,11001442,12925,0,1665403191,13155.663424809994,67.08156495000003,53607.08991048 2022-10-10,11:59:53.000,283,11001476,12765,0,1665403192,13155.58932539999,67.07451582000067,53606.957155200005 2022-10-10,11:59:54.000,283,11001472,12845,0,1665403193,13155.535434919999,67.06746669000131,53606.95016808001 2022-10-10,11:59:55.000,283,11001428,12605,0,1665403194,13155.515225989999,67.06746669000131,53606.95016808001 2022-10-10,11:59:56.000,283,11001483,12805,0,1665403195,13155.407445029989,67.06746669000131,53606.908245360006 2022-10-10,11:59:57.000,283,11001436,12765,0,1665403196,13155.387236099989,67.04631930000323,53606.85933552001 2022-10-10,11:59:58.000,283,11001461,12565,0,1665403197,13155.427653959989,67.0040245199998,53606.91523248 2022-10-10,11:59:59.000,283,11001437,12565,0,1665403198,13155.454599199998,67.01812277999852,53606.9222196 2022-10-10,12:00:00.000,283,11001425,12685,0,1665403199,13155.353554549998,67.01812277999852,53606.8174128 2022-10-10,12:00:01.000,283,11001436,12605,0,1665403200,13155.353554549998,66.99697539000044,53606.79645144 2022-10-10,12:00:02.000,283,11001490,12645,0,1665403201,13155.360290859993,67.0040245199998,53606.81042568001 2022-10-10,12:00:03.000,283,11001448,12605,0,1665403202,13155.299664069993,66.98992626000108,53606.75452872 2022-10-10,12:00:04.000,283,11001422,12805,0,1665403203,13155.319872999993,66.98992626000108,53606.72658024 2022-10-10,12:00:05.000,283,11001454,12845,0,1665403204,13155.279455139993,66.99697539000044,53606.73356736001 2022-10-10,12:00:06.000,283,11001443,12925,0,1665403205,13155.205355730002,67.02517190999788,53606.6776704 2022-10-10,12:00:07.000,283,11001462,12845,0,1665403206,13155.239037279993,67.02517190999788,53606.64972192 2022-10-10,12:00:08.000,283,11001494,12805,0,1665403207,13155.286191449988,66.97582800000237,53606.72658024 2022-10-10,12:00:09.000,283,11001511,13005,0,1665403208,13155.279455139993,66.99697539000044,53606.76151584001 2022-10-10,12:00:10.000,283,11001510,12805,0,1665403209,13155.205355730002,67.0040245199998,53606.740554480006 2022-10-10,12:00:11.000,283,11001431,12765,0,1665403210,13155.164937870002,67.03927017000387,53606.63574768 2022-10-10,12:00:12.000,283,11001479,12805,0,1665403211,13155.198619419993,67.01107364999916,53606.68465752001 2022-10-10,12:00:13.000,283,11001425,12685,0,1665403212,13155.164937870002,67.01812277999852,53606.621773440005 2022-10-10,12:00:14.000,283,11001445,12645,0,1665403213,13155.137992629992,67.02517190999788,53606.61478632001 2022-10-10,12:00:15.000,283,11001458,12885,0,1665403214,13155.063893220002,67.03927017000387,53606.53094088 2022-10-10,12:00:16.000,283,11001488,12765,0,1665403215,13155.097574769992,67.03222104000452,53606.60081208 2022-10-10,12:00:17.000,283,11001490,12805,0,1665403216,13155.090838459997,67.03222104000452,53606.70561888 2022-10-10,12:00:18.000,283,11001512,12765,0,1665403217,13155.023475360002,66.98992626000108,53606.62876056 2022-10-10,12:00:19.000,283,11001452,12845,0,1665403218,13154.996530119992,67.01107364999916,53606.59382496001 2022-10-10,12:00:20.000,283,11001437,12885,0,1665403219,13154.922430710001,67.0040245199998,53606.54491512001 2022-10-10,12:00:21.000,283,11001459,12565,0,1665403220,13154.969584879997,66.98287713000173,53606.61478632001 2022-10-10,12:00:22.000,283,11001444,12645,0,1665403221,13154.949375949996,66.91238583000086,53606.63574768 2022-10-10,12:00:23.000,283,11001430,12605,0,1665403222,13154.976321189992,66.91238583000086,53606.57985072 2022-10-10,12:00:24.000,283,11001452,12725,0,1665403223,13155.010002739997,66.84894365999935,53606.64273480001 2022-10-10,12:00:25.000,283,11001452,12925,0,1665403224,13155.010002739997,66.82779627000127,53606.64273480001 2022-10-10,12:00:26.000,283,11001449,12925,0,1665403225,13154.949375949996,66.77845235999848,53606.6077992 2022-10-10,12:00:27.000,283,11001421,12565,0,1665403226,13154.929167019996,66.79255062000448,53606.62876056 2022-10-10,12:00:28.000,283,11001467,13045,0,1665403227,13154.956112259992,66.74320671000169,53606.64972192 2022-10-10,12:00:29.000,283,11001446,12965,0,1665403228,13154.983057500001,66.70091192999826,53606.6077992 2022-10-10,12:00:30.000,283,11001463,12605,0,1665403229,13154.908958089996,66.67271541000082,53606.55888936 2022-10-10,12:00:31.000,283,11001429,12765,0,1665403230,13154.915694399991,66.6586171500021,53606.51696664001 2022-10-10,12:00:32.000,283,11001449,12605,0,1665403231,13154.989793809997,66.61632236999867,53606.621773440005 2022-10-10,12:00:33.000,283,11001477,12605,0,1665403232,13155.030211669997,66.62337149999803,53606.66369616001 2022-10-10,12:00:34.000,283,11001456,12765,0,1665403233,13155.003266430002,66.58812585000123,53606.64273480001 2022-10-10,12:00:35.000,283,11001459,12565,0,1665403234,13154.969584879997,66.63042063000466,53606.71260600001 2022-10-10,12:00:36.000,283,11001443,12565,0,1665403235,13154.929167019996,66.63746976000402,53606.621773440005 2022-10-10,12:00:37.000,283,11001458,12565,0,1665403236,13154.902221780001,66.63746976000402,53606.62876056 2022-10-10,12:00:38.000,283,11001440,12765,0,1665403237,13154.983057500001,66.60927323999931,53606.6776704 2022-10-10,12:00:39.000,283,11001485,12885,0,1665403238,13154.902221780001,66.60927323999931,53606.64972192 2022-10-10,12:00:40.000,283,11001452,12925,0,1665403239,13155.003266430002,66.60222410999995,53606.7475416 2022-10-10,12:00:41.000,283,11001435,12805,0,1665403240,13154.989793809997,66.62337149999803,53606.72658024 2022-10-10,12:00:42.000,283,11001443,12965,0,1665403241,13155.003266430002,66.64451889000338,53606.75452872 2022-10-10,12:00:43.000,283,11001440,12725,0,1665403242,13154.888749159996,66.67976454000018,53606.70561888 2022-10-10,12:00:44.000,283,11001391,12765,0,1665403243,13154.895485469991,66.72205932000361,53606.8174128 2022-10-10,12:00:45.000,283,11001469,12525,0,1665403244,13154.875276539991,66.77845235999848,53606.76151584001 2022-10-10,12:00:46.000,283,11001421,12605,0,1665403245,13154.855067609991,66.81369801000255,53606.75452872 2022-10-10,12:00:47.000,283,11001443,12645,0,1665403246,13154.935903329992,66.82779627000127,53606.80343856 2022-10-10,12:00:48.000,283,11001427,12685,0,1665403247,13154.949375949996,66.87714018000406,53606.77549008 2022-10-10,12:00:49.000,283,11001463,12725,0,1665403248,13154.935903329992,66.9053367000015,53606.789464320005 2022-10-10,12:00:50.000,283,11001422,12965,0,1665403249,13154.949375949996,66.94763147999765,53606.85234840001 2022-10-10,12:00:51.000,283,11001444,12685,0,1665403250,13154.855067609991,66.968778870003,53606.72658024 2022-10-10,12:00:52.000,283,11001462,12805,0,1665403251,13154.814649749991,67.01107364999916,53606.77549008 2022-10-10,12:00:53.000,283,11001488,12565,0,1665403252,13154.848331299996,67.05336843000259,53606.8174128 2022-10-10,12:00:54.000,283,11001464,12725,0,1665403253,13154.834858679991,67.1168106000041,53606.81042568001 2022-10-10,12:00:55.000,283,11001475,12645,0,1665403254,13154.848331299996,67.14500712000154,53606.8174128 2022-10-10,12:00:56.000,283,11001456,12925,0,1665403255,13154.774231889991,67.20844929000305,53606.83138704001 2022-10-10,12:00:57.000,283,11001429,12765,0,1665403256,13154.84159499,67.23664581000048,53606.887284000004 2022-10-10,12:00:58.000,283,11001446,12685,0,1665403257,13154.80117713,67.27189146000455,53606.78247720001 2022-10-10,12:00:59.000,283,11001453,12845,0,1665403258,13154.82138606,67.30008798000199,53606.87330976 2022-10-10,12:01:00.000,283,11001451,12885,0,1665403259,13154.794440819991,67.33533362999879,53606.838374160005 2022-10-10,12:01:01.000,283,11001455,12685,0,1665403260,13154.794440819991,67.39172667000093,53606.838374160005 2022-10-10,12:01:02.000,283,11001443,12765,0,1665403261,13154.834858679991,67.41287405999901,53606.92920672001 2022-10-10,12:01:03.000,283,11001438,12605,0,1665403262,13154.84159499,67.44811971000308,53606.99907792001 2022-10-10,12:01:04.000,283,11001441,12605,0,1665403263,13154.908958089996,67.4622179700018,53607.006065040005 2022-10-10,12:01:05.000,283,11001462,12885,0,1665403264,13154.922430710001,67.44811971000308,53606.9920908 2022-10-10,12:01:06.000,283,11001449,13045,0,1665403265,13154.895485469991,67.48336535999988,53606.97811656001 2022-10-10,12:01:07.000,283,11001431,12885,0,1665403266,13155.016739049992,67.52566014000331,53607.061962 2022-10-10,12:01:08.000,283,11001467,12605,0,1665403267,13154.983057500001,67.51156188000459,53607.10388472 2022-10-10,12:01:09.000,283,11001445,12885,0,1665403268,13155.057156909992,67.54680753000139,53607.04798776001 2022-10-10,12:01:10.000,283,11001439,12965,0,1665403269,13155.097574769992,67.55385666000075,53607.08991048 2022-10-10,12:01:11.000,283,11001478,12885,0,1665403270,13155.151465249997,67.59615144000418,53607.15279456 2022-10-10,12:01:12.000,283,11001466,12965,0,1665403271,13155.212092039998,67.62434796000161,53607.2017044 2022-10-10,12:01:13.000,283,11001471,12925,0,1665403272,13155.212092039998,67.66664273999777,53607.23664000001 2022-10-10,12:01:14.000,283,11001490,12685,0,1665403273,13155.299664069993,67.69483926000248,53607.222665760004 2022-10-10,12:01:15.000,283,11001459,12725,0,1665403274,13155.279455139993,67.72303577999992,53607.341446800005 2022-10-10,12:01:16.000,283,11001448,12765,0,1665403275,13155.265982520003,67.79352708000079,53607.25061424 2022-10-10,12:01:17.000,283,11001429,12805,0,1665403276,13155.313136689998,67.82172359999822,53607.2715756 2022-10-10,12:01:18.000,283,11001462,12645,0,1665403277,13155.373763479998,67.8569692500023,53607.41830512 2022-10-10,12:01:19.000,283,11001454,12685,0,1665403278,13155.407445029989,67.88516576999973,53607.45324072001 2022-10-10,12:01:20.000,283,11001471,12685,0,1665403279,13155.461335509994,67.93450968000252,53607.4462536 2022-10-10,12:01:21.000,283,11001486,12725,0,1665403280,13155.447862889989,67.99090272000467,53607.45324072001 2022-10-10,12:01:22.000,283,11001503,12725,0,1665403281,13155.461335509994,68.0543448899989,53607.54407328 2022-10-10,12:01:23.000,283,11001438,12725,0,1665403282,13155.481544439994,68.08254141000361,53607.54407328 2022-10-10,12:01:24.000,283,11001448,12525,0,1665403283,13155.495017059999,68.13893444999849,53607.585996 2022-10-10,12:01:25.000,283,11001484,12725,0,1665403284,13155.387236099989,68.18827836000128,53607.59997024001 2022-10-10,12:01:26.000,283,11001422,12725,0,1665403285,13155.427653959989,68.24467140000343,53607.59298312 2022-10-10,12:01:27.000,283,11001451,12885,0,1665403286,13155.501753369994,68.28696617999958,53607.68381568 2022-10-10,12:01:28.000,283,11001449,12765,0,1665403287,13155.474808129999,68.32221183000365,53607.725738400004 2022-10-10,12:01:29.000,283,11001441,12685,0,1665403288,13155.468071819989,68.35745748000045,53607.746699760006 2022-10-10,12:01:30.000,283,11001462,12645,0,1665403289,13155.360290859993,68.39975226000388,53607.746699760006 2022-10-10,12:01:31.000,283,11001451,12925,0,1665403290,13155.360290859993,68.40680139000324,53607.795609600005 2022-10-10,12:01:32.000,283,11001459,12965,0,1665403291,13155.306400379988,68.42794878000132,53607.76766112001 2022-10-10,12:01:33.000,283,11001412,12805,0,1665403292,13155.360290859993,68.4490961699994,53607.81657096001 2022-10-10,12:01:34.000,283,11001471,12965,0,1665403293,13155.340081929993,68.47024356000475,53607.87945504 2022-10-10,12:01:35.000,283,11001449,12725,0,1665403294,13155.299664069993,68.4772926900041,53607.87945504 2022-10-10,12:01:36.000,283,11001495,12605,0,1665403295,13155.279455139993,68.49844008000218,53607.85849368001 2022-10-10,12:01:37.000,283,11001417,12725,0,1665403296,13155.326609309988,68.51958747000026,53607.94233912 2022-10-10,12:01:38.000,283,11001436,12885,0,1665403297,13155.319872999993,68.5477839899977,53607.92836488 2022-10-10,12:01:39.000,283,11001466,12605,0,1665403298,13155.299664069993,68.54073485999834,53607.893429280004 2022-10-10,12:01:40.000,283,11001471,12685,0,1665403299,13155.178410489993,68.64647181000328,53607.83753232001 2022-10-10,12:01:41.000,283,11001467,12605,0,1665403300,13155.205355730002,68.660570070002,53607.844519440005 2022-10-10,12:01:42.000,283,11001462,12645,0,1665403301,13155.286191449988,68.68876658999943,53607.9702876 2022-10-10,12:01:43.000,283,11001503,12885,0,1665403302,13155.387236099989,68.69581571999879,53608.04714592 2022-10-10,12:01:44.000,283,11001463,12685,0,1665403303,13155.407445029989,68.7240122400035,53607.99823608 2022-10-10,12:01:45.000,283,11001445,12605,0,1665403304,13155.414181339998,68.77335614999902,53608.02618456001 2022-10-10,12:01:46.000,283,11001424,12965,0,1665403305,13155.367027169988,68.82270006000181,53607.99124896 2022-10-10,12:01:47.000,283,11001420,12565,0,1665403306,13155.441126579994,68.83679832000053,53608.05413304001 2022-10-10,12:01:48.000,283,11001449,12925,0,1665403307,13155.454599199998,68.8579457099986,53608.05413304001 2022-10-10,12:01:49.000,283,11001476,12805,0,1665403308,13155.481544439994,68.8720439700046,53608.012210320005 2022-10-10,12:01:50.000,283,11001475,12565,0,1665403309,13155.515225989999,68.91433875000075,53608.012210320005 2022-10-10,12:01:51.000,283,11001407,12645,0,1665403310,13155.61627064,68.94253526999819,53608.08906864 2022-10-10,12:01:52.000,283,11001428,13005,0,1665403311,13155.663424809994,68.99187918000098,53608.16592696 2022-10-10,12:01:53.000,283,11001454,12845,0,1665403312,13155.69710636,69.04827222000313,53608.1449656 2022-10-10,12:01:54.000,283,11001426,12965,0,1665403313,13155.703842669995,69.09056699999928,53608.18688832 2022-10-10,12:01:55.000,283,11001455,12845,0,1665403314,13155.75773315,69.08351786999992,53608.18688832 2022-10-10,12:01:56.000,283,11001445,12885,0,1665403315,13155.75099683999,69.118763520004,53608.10304288001 2022-10-10,12:01:57.000,283,11001440,12645,0,1665403316,13155.885723039995,69.11171439000464,53608.17291408001 2022-10-10,12:01:58.000,283,11001417,12925,0,1665403317,13155.87225041999,69.16105830000015,53608.17291408001 2022-10-10,12:01:59.000,283,11001435,12685,0,1665403318,13155.95308613999,69.16105830000015,53608.17291408001 2022-10-10,12:02:00.000,283,11001440,12885,0,1665403319,13155.95308613999,69.2174513400023,53608.23579816 2022-10-10,12:02:01.000,283,11001471,12805,0,1665403320,13156.094548649991,69.23859873000038,53608.33361784 2022-10-10,12:02:02.000,283,11001448,12685,0,1665403321,13156.087812339996,69.2526969899991,53608.30566936 2022-10-10,12:02:03.000,283,11001469,12645,0,1665403322,13156.128230199996,69.2526969899991,53608.30566936 2022-10-10,12:02:04.000,283,11001462,12725,0,1665403323,13156.108021269996,69.2808935100038,53608.347592080005 2022-10-10,12:02:05.000,283,11001441,12765,0,1665403324,13156.108021269996,69.29499177000253,53608.30566936 2022-10-10,12:02:06.000,283,11001423,12805,0,1665403325,13156.101284960001,69.33023741999932,53608.27073376001 2022-10-10,12:02:07.000,283,11001461,12765,0,1665403326,13156.202329610001,69.33023741999932,53608.33361784 2022-10-10,12:02:08.000,283,11001444,12925,0,1665403327,13156.236011159992,69.32318828999996,53608.38951480001 2022-10-10,12:02:09.000,283,11001458,12605,0,1665403328,13156.215802229992,69.33728654999868,53608.38951480001 2022-10-10,12:02:10.000,283,11001415,12765,0,1665403329,13156.161911750001,69.35138481000467,53608.34060496001 2022-10-10,12:02:11.000,283,11001444,12725,0,1665403330,13156.209065919997,69.38663046000147,53608.41047616001 2022-10-10,12:02:12.000,283,11001472,12845,0,1665403331,13156.168648059996,69.40072872000019,53608.4244504 2022-10-10,12:02:13.000,283,11001495,12845,0,1665403332,13156.121493890001,69.38663046000147,53608.33361784 2022-10-10,12:02:14.000,283,11001472,12805,0,1665403333,13156.134966509992,69.37253220000275,53608.44541176 2022-10-10,12:02:15.000,283,11001462,12725,0,1665403334,13156.148439129996,69.37958133000211,53608.4244504 2022-10-10,12:02:16.000,283,11001418,12965,0,1665403335,13156.141702820001,69.39367959000083,53608.43143752 2022-10-10,12:02:17.000,283,11001481,12645,0,1665403336,13156.188856989997,69.35843394000403,53608.48733448001 2022-10-10,12:02:18.000,283,11001439,12765,0,1665403337,13156.148439129996,69.36548307000339,53608.53624432001 2022-10-10,12:02:19.000,283,11001405,12925,0,1665403338,13156.175384369992,69.36548307000339,53608.48034736 2022-10-10,12:02:20.000,283,11001475,12685,0,1665403339,13156.121493890001,69.39367959000083,53608.45938600001 2022-10-10,12:02:21.000,283,11001491,12765,0,1665403340,13156.108021269996,69.35843394000403,53608.417463280006 2022-10-10,12:02:22.000,283,11001474,12805,0,1665403341,13156.188856989997,69.36548307000339,53608.48034736 2022-10-10,12:02:23.000,283,11001473,12765,0,1665403342,13156.262956400002,69.37958133000211,53608.515282960005 2022-10-10,12:02:24.000,283,11001450,12685,0,1665403343,13156.269692709997,69.34433567999804,53608.564192800004 2022-10-10,12:02:25.000,283,11001460,12965,0,1665403344,13156.269692709997,69.35843394000403,53608.50829584001 2022-10-10,12:02:26.000,283,11001438,12845,0,1665403345,13156.236011159992,69.37958133000211,53608.50829584001 2022-10-10,12:02:27.000,283,11001407,12525,0,1665403346,13156.343792120002,69.38663046000147,53608.52925720001 2022-10-10,12:02:28.000,283,11001428,13045,0,1665403347,13156.370737359997,69.39367959000083,53608.585154160006 2022-10-10,12:02:29.000,283,11001450,12485,0,1665403348,13156.364001050002,69.35843394000403,53608.48034736 2022-10-10,12:02:30.000,283,11001457,12925,0,1665403349,13156.384209980002,69.34433567999804,53608.47336024 2022-10-10,12:02:31.000,283,11001441,12805,0,1665403350,13156.458309389993,69.33023741999932,53608.53624432001 2022-10-10,12:02:32.000,283,11001435,12965,0,1665403351,13156.539145109993,69.33023741999932,53608.61310264 2022-10-10,12:02:33.000,283,11001412,12765,0,1665403352,13156.572826659998,69.33023741999932,53608.6689996 2022-10-10,12:02:34.000,283,11001454,12725,0,1665403353,13156.586299279988,69.27384438000445,53608.65502536001 2022-10-10,12:02:35.000,283,11001430,12925,0,1665403354,13156.599771899993,69.2526969899991,53608.64803824 2022-10-10,12:02:36.000,283,11001439,12685,0,1665403355,13156.518936179993,69.2174513400023,53608.62008976 2022-10-10,12:02:37.000,283,11001430,12885,0,1665403356,13156.613244519998,69.2174513400023,53608.68996096 2022-10-10,12:02:38.000,283,11001417,12645,0,1665403357,13156.606508209989,69.16810742999951,53608.67598672001 2022-10-10,12:02:39.000,283,11001453,12805,0,1665403358,13156.572826659998,69.17515655999887,53608.682973840005 2022-10-10,12:02:40.000,283,11001443,12845,0,1665403359,13156.599771899993,69.14696004000143,53608.66201248 2022-10-10,12:02:41.000,283,11001453,12765,0,1665403360,13156.619980829993,69.15400917000079,53608.6689996 2022-10-10,12:02:42.000,283,11001505,12605,0,1665403361,13156.566090349988,69.14696004000143,53608.6689996 2022-10-10,12:02:43.000,283,11001466,12845,0,1665403362,13156.653662379998,69.13991091000207,53608.71092232 2022-10-10,12:02:44.000,283,11001452,12885,0,1665403363,13156.653662379998,69.13991091000207,53608.731883680004 2022-10-10,12:02:45.000,283,11001460,12765,0,1665403364,13156.613244519998,69.104665259998,53608.682973840005 2022-10-10,12:02:46.000,283,11001460,12645,0,1665403365,13156.586299279988,69.14696004000143,53608.7388708 2022-10-10,12:02:47.000,283,11001458,12685,0,1665403366,13156.646926069989,69.16810742999951,53608.79476776001 2022-10-10,12:02:48.000,283,11001454,12685,0,1665403367,13156.626717139989,69.18925482000486,53608.83669048 2022-10-10,12:02:49.000,283,11001442,12605,0,1665403368,13156.599771899993,69.20335308000358,53608.79476776001 2022-10-10,12:02:50.000,283,11001452,12805,0,1665403369,13156.532408799998,69.24564785999974,53608.731883680004 2022-10-10,12:02:51.000,283,11001489,12805,0,1665403370,13156.539145109993,69.24564785999974,53608.79476776001 2022-10-10,12:02:52.000,283,11001482,12645,0,1665403371,13156.512199869998,69.33023741999932,53608.79476776001 2022-10-10,12:02:53.000,283,11001428,12645,0,1665403372,13156.525672489988,69.34433567999804,53608.7388708 2022-10-10,12:02:54.000,283,11001468,12765,0,1665403373,13156.465045700003,69.37253220000275,53608.731883680004 2022-10-10,12:02:55.000,283,11001462,12645,0,1665403374,13156.471782009998,69.4148269799989,53608.752845040006 2022-10-10,12:02:56.000,283,11001490,12925,0,1665403375,13156.458309389993,69.45712176000234,53608.77380640001 2022-10-10,12:02:57.000,283,11001470,12845,0,1665403376,13156.512199869998,69.45712176000234,53608.81572912 2022-10-10,12:02:58.000,283,11001497,12685,0,1665403377,13156.471782009998,69.44302350000362,53608.77380640001 2022-10-10,12:02:59.000,283,11001434,12565,0,1665403378,13156.485254630003,69.44302350000362,53608.808742 2022-10-10,12:03:00.000,283,11001422,12805,0,1665403379,13156.471782009998,69.45712176000234,53608.78079352 2022-10-10,12:03:01.000,283,11001462,12605,0,1665403380,13156.465045700003,69.47122002000106,53608.75983216 2022-10-10,12:03:02.000,283,11001443,12765,0,1665403381,13156.465045700003,69.44302350000362,53608.76681928 2022-10-10,12:03:03.000,283,11001420,12725,0,1665403382,13156.512199869998,69.39367959000083,53608.78079352 2022-10-10,12:03:04.000,283,11001445,12805,0,1665403383,13156.579562969993,69.36548307000339,53608.8786132 2022-10-10,12:03:05.000,283,11001445,12525,0,1665403384,13156.599771899993,69.34433567999804,53608.920535920006 2022-10-10,12:03:06.000,283,11001458,12765,0,1665403385,13156.606508209989,69.36548307000339,53608.899574560004 2022-10-10,12:03:07.000,283,11001465,12765,0,1665403386,13156.566090349988,69.35843394000403,53608.86463896001 2022-10-10,12:03:08.000,283,11001458,12805,0,1665403387,13156.667134999989,69.30204090000188,53608.96245864001 2022-10-10,12:03:09.000,283,11001462,12885,0,1665403388,13156.694080239999,69.26679524999781,53608.89258744001 2022-10-10,12:03:10.000,283,11001480,12725,0,1665403389,13156.714289169999,69.3161391600006,53608.92752304 2022-10-10,12:03:11.000,283,11001435,12805,0,1665403390,13156.741234409994,69.33728654999868,53608.96245864001 2022-10-10,12:03:12.000,283,11001443,12845,0,1665403391,13156.815333819999,69.28794264000317,53609.018355600005 2022-10-10,12:03:13.000,283,11001504,12685,0,1665403392,13156.83554275,69.33023741999932,53609.08123968001 2022-10-10,12:03:14.000,283,11001487,12765,0,1665403393,13156.83554275,69.35138481000467,53609.10918816001 2022-10-10,12:03:15.000,283,11001455,13085,0,1665403394,13156.862487989994,69.40072872000019,53609.137136640005 2022-10-10,12:03:16.000,283,11001465,12605,0,1665403395,13156.815333819999,69.4148269799989,53609.10918816001 2022-10-10,12:03:17.000,283,11001455,12805,0,1665403396,13156.774915959999,69.48531827999977,53609.137136640005 2022-10-10,12:03:18.000,283,11001440,12605,0,1665403397,13156.83554275,69.4641708900017,53609.21399496 2022-10-10,12:03:19.000,283,11001464,12725,0,1665403398,13156.85575168,69.48531827999977,53609.17905936001 2022-10-10,12:03:20.000,283,11001450,12605,0,1665403399,13156.754707029999,69.50646566999785,53609.24194344 2022-10-10,12:03:21.000,283,11001432,12765,0,1665403400,13156.707552859989,69.51351480000449,53609.24194344 2022-10-10,12:03:22.000,283,11001444,13205,0,1665403401,13156.694080239999,69.48531827999977,53609.31181464 2022-10-10,12:03:23.000,283,11001454,12805,0,1665403402,13156.619980829993,69.52056393000385,53609.255917680006 2022-10-10,12:03:24.000,283,11001432,12645,0,1665403403,13156.626717139989,69.47122002000106,53609.33976312 2022-10-10,12:03:25.000,283,11001448,12525,0,1665403404,13156.566090349988,69.48531827999977,53609.28386616 2022-10-10,12:03:26.000,283,11001429,12765,0,1665403405,13156.485254630003,69.45712176000234,53609.255917680006 2022-10-10,12:03:27.000,283,11001459,12565,0,1665403406,13156.471782009998,69.4641708900017,53609.27687904001 2022-10-10,12:03:28.000,283,11001443,12645,0,1665403407,13156.451573079998,69.4289252400049,53609.27687904001 2022-10-10,12:03:29.000,283,11001467,12685,0,1665403408,13156.512199869998,69.33728654999868,53609.31181464 2022-10-10,12:03:30.000,283,11001444,12965,0,1665403409,13156.458309389993,69.33728654999868,53609.39566008001 2022-10-10,12:03:31.000,283,11001455,12765,0,1665403410,13156.512199869998,69.30204090000188,53609.367711599996 2022-10-10,12:03:32.000,283,11001463,12685,0,1665403411,13156.491990939998,69.22450047000166,53609.40963432 2022-10-10,12:03:33.000,283,11001461,12925,0,1665403412,13156.491990939998,69.23154960000102,53609.38168584 2022-10-10,12:03:34.000,283,11001454,12765,0,1665403413,13156.505463559988,69.24564785999974,53609.4375828 2022-10-10,12:03:35.000,283,11001445,12965,0,1665403414,13156.491990939998,69.25974611999845,53609.44456992001 2022-10-10,12:03:36.000,283,11001452,12965,0,1665403415,13156.458309389993,69.2526969899991,53609.49347976001 2022-10-10,12:03:37.000,283,11001433,12765,0,1665403416,13156.491990939998,69.3161391600006,53609.52841536 2022-10-10,12:03:38.000,283,11001453,12605,0,1665403417,13156.518936179993,69.34433567999804,53609.58431232001 2022-10-10,12:03:39.000,283,11001467,12885,0,1665403418,13156.512199869998,69.38663046000147,53609.61924792 2022-10-10,12:03:40.000,283,11001482,12685,0,1665403419,13156.458309389993,69.38663046000147,53609.56335096001 2022-10-10,12:03:41.000,283,11001441,12645,0,1665403420,13156.424627840002,69.47122002000106,53609.56335096001 2022-10-10,12:03:42.000,283,11001417,12925,0,1665403421,13156.337055809992,69.5276130600032,53609.60527368 2022-10-10,12:03:43.000,283,11001470,12805,0,1665403422,13156.310110569997,69.59810436000407,53609.65418352 2022-10-10,12:03:44.000,283,11001459,12525,0,1665403423,13156.377473669992,69.64039914000023,53609.7170676 2022-10-10,12:03:45.000,283,11001482,12965,0,1665403424,13156.377473669992,69.71793957000045,53609.74501608 2022-10-10,12:03:46.000,283,11001461,12805,0,1665403425,13156.357264739992,69.80252913000004,53609.71008048001 2022-10-10,12:03:47.000,283,11001473,12845,0,1665403426,13156.390946289997,69.86597130000155,53609.77995168001 2022-10-10,12:03:48.000,283,11001456,12965,0,1665403427,13156.404418910002,69.91531521000434,53609.86379712 2022-10-10,12:03:49.000,283,11001449,12645,0,1665403428,13156.411155219997,69.95760999000049,53609.807900160005 2022-10-10,12:03:50.000,283,11001448,12605,0,1665403429,13156.370737359997,69.95760999000049,53609.79392592 2022-10-10,12:03:51.000,283,11001472,12885,0,1665403430,13156.370737359997,70.01400303000264,53609.84982288001 2022-10-10,12:03:52.000,283,11001427,12885,0,1665403431,13156.431364149998,70.0562978099988,53609.91270696 2022-10-10,12:03:53.000,283,11001459,12645,0,1665403432,13156.404418910002,70.1197399800003,53609.94764256001 2022-10-10,12:03:54.000,283,11001479,12645,0,1665403433,13156.512199869998,70.10564172000159,53609.98257816 2022-10-10,12:03:55.000,283,11001460,12685,0,1665403434,13156.518936179993,70.14793649999774,53609.98956528 2022-10-10,12:03:56.000,283,11001410,12765,0,1665403435,13156.545881419988,70.15498563000438,53609.9616168 2022-10-10,12:03:57.000,283,11001473,12685,0,1665403436,13156.532408799998,70.21137866999925,53609.9616168 2022-10-10,12:03:58.000,283,11001436,13045,0,1665403437,13156.633453449998,70.20432953999989,53610.024500880005 2022-10-10,12:03:59.000,283,11001422,12805,0,1665403438,13156.640189759994,70.26072258000204,53610.04546224001 2022-10-10,12:04:00.000,283,11001472,12725,0,1665403439,13156.619980829993,70.28891909999948,53610.08738496001 2022-10-10,12:04:01.000,283,11001500,12805,0,1665403440,13156.721025479994,70.28891909999948,53610.12232056 2022-10-10,12:04:02.000,283,11001471,12765,0,1665403441,13156.700816549994,70.35236127000098,53610.13629480001 2022-10-10,12:04:03.000,283,11001468,12645,0,1665403442,13156.667134999989,70.40170518000377,53610.1013592 2022-10-10,12:04:04.000,283,11001468,12885,0,1665403443,13156.700816549994,70.45104908999929,53610.143281920005 2022-10-10,12:04:05.000,283,11001483,12645,0,1665403444,13156.626717139989,70.52154039000015,53610.10834632 2022-10-10,12:04:06.000,283,11001451,12565,0,1665403445,13156.593035589998,70.58498256000166,53610.18520464001 2022-10-10,12:04:07.000,283,11001442,12845,0,1665403446,13156.619980829993,70.64842473000317,53610.17821752 2022-10-10,12:04:08.000,283,11001449,12645,0,1665403447,13156.653662379998,70.71891603000404,53610.1712304 2022-10-10,12:04:09.000,283,11001466,12885,0,1665403448,13156.667134999989,70.76825993999955,53610.1712304 2022-10-10,12:04:10.000,283,11001501,12965,0,1665403449,13156.660398689994,70.84580036999978,53610.16424328001 2022-10-10,12:04:11.000,283,11001430,12845,0,1665403450,13156.593035589998,70.91629167000065,53610.11533344001 2022-10-10,12:04:12.000,283,11001446,12765,0,1665403451,13156.653662379998,70.94448818999808,53610.17821752 2022-10-10,12:04:13.000,283,11001470,12805,0,1665403452,13156.680607619994,71.00793035999959,53610.19917888 2022-10-10,12:04:14.000,283,11001450,12605,0,1665403453,13156.687343929989,71.08547078999982,53610.21315312001 2022-10-10,12:04:15.000,283,11001466,12725,0,1665403454,13156.707552859989,71.17710947999876,53610.192191760005 2022-10-10,12:04:16.000,283,11001461,12725,0,1665403455,13156.687343929989,71.21235513000283,53610.206165999996 2022-10-10,12:04:17.000,283,11001444,12605,0,1665403456,13156.734498099999,71.27579730000434,53610.26905008 2022-10-10,12:04:18.000,283,11001487,12485,0,1665403457,13156.76817964999,71.33219033999922,53610.23411448001 2022-10-10,12:04:19.000,283,11001437,12805,0,1665403458,13156.774915959999,71.40268164000008,53610.241101600004 2022-10-10,12:04:20.000,283,11001470,12885,0,1665403459,13156.76817964999,71.43792729000415,53610.19917888 2022-10-10,12:04:21.000,283,11001458,12565,0,1665403460,13156.82880643999,71.48022207000031,53610.19917888 2022-10-10,12:04:22.000,283,11001412,12925,0,1665403461,13156.87596061,71.52251685000374,53610.28302432001 2022-10-10,12:04:23.000,283,11001483,12765,0,1665403462,13156.9365874,71.57186075999925,53610.25507584001 2022-10-10,12:04:24.000,283,11001465,12925,0,1665403463,13156.963532639995,71.60710641000333,53610.24808872 2022-10-10,12:04:25.000,283,11001434,12685,0,1665403464,13156.983741569995,71.65645031999884,53610.31795992 2022-10-10,12:04:26.000,283,11001472,12805,0,1665403465,13156.963532639995,71.69874510000227,53610.241101600004 2022-10-10,12:04:27.000,283,11001456,13005,0,1665403466,13157.03089573999,71.74103987999843,53610.32494704 2022-10-10,12:04:28.000,283,11001488,12725,0,1665403467,13157.07131359999,71.75513814000442,53610.29001144 2022-10-10,12:04:29.000,283,11001486,12605,0,1665403468,13157.03763205,71.80448204999993,53610.21315312001 2022-10-10,12:04:30.000,283,11001465,12525,0,1665403469,13157.07131359999,71.81858030999865,53610.22014024 2022-10-10,12:04:31.000,283,11001437,12685,0,1665403470,13157.19256717999,71.85382596000272,53610.29699856 2022-10-10,12:04:32.000,283,11001451,12885,0,1665403471,13157.212776109991,71.86792422000144,53610.31795992 2022-10-10,12:04:33.000,283,11001457,12605,0,1665403472,13157.19256717999,71.90316986999824,53610.24808872 2022-10-10,12:04:34.000,283,11001486,12805,0,1665403473,13157.226248729996,71.90316986999824,53610.23411448001 2022-10-10,12:04:35.000,283,11001422,12685,0,1665403474,13157.19930349,71.94546465000167,53610.18520464001 2022-10-10,12:04:36.000,283,11001497,12645,0,1665403475,13157.23972135,71.93136639000295,53610.18520464001 2022-10-10,12:04:37.000,283,11001433,12725,0,1665403476,13157.286875519996,71.94546465000167,53610.206165999996 2022-10-10,12:04:38.000,283,11001454,12805,0,1665403477,13157.300348140001,71.94546465000167,53610.17821752 2022-10-10,12:04:39.000,283,11001458,12965,0,1665403478,13157.334029689991,72.00890682000318,53610.206165999996 2022-10-10,12:04:40.000,283,11001453,12645,0,1665403479,13157.468755889997,72.00185769000382,53610.33892128 2022-10-10,12:04:41.000,283,11001441,12605,0,1665403480,13157.522646370002,72.04415246999997,53610.25507584001 2022-10-10,12:04:42.000,283,11001454,12725,0,1665403481,13157.549591609997,72.03005421000125,53610.262062960006 2022-10-10,12:04:43.000,283,11001425,12725,0,1665403482,13157.583273160002,72.07234899000468,53610.241101600004 2022-10-10,12:04:44.000,283,11001467,13005,0,1665403483,13157.637163639993,72.10054551000212,53610.23411448001 2022-10-10,12:04:45.000,283,11001480,12685,0,1665403484,13157.697790429993,72.09349638000276,53610.22014024 2022-10-10,12:04:46.000,283,11001460,12925,0,1665403485,13157.758417219993,72.14988942000491,53610.262062960006 2022-10-10,12:04:47.000,283,11001486,12765,0,1665403486,13157.845989249989,72.1851350700017,53610.26905008 2022-10-10,12:04:48.000,283,11001432,12925,0,1665403487,13157.926824969989,72.17808594000235,53610.2760372 2022-10-10,12:04:49.000,283,11001492,12725,0,1665403488,13157.953770209999,72.20628245999978,53610.310972800005 2022-10-10,12:04:50.000,283,11001471,12885,0,1665403489,13157.980715449994,72.2344789800045,53610.3459084 2022-10-10,12:04:51.000,283,11001416,12765,0,1665403490,13157.980715449994,72.28382289000001,53610.24808872 2022-10-10,12:04:52.000,283,11001498,12605,0,1665403491,13158.06828747999,72.31201941000472,53610.2760372 2022-10-10,12:04:53.000,283,11001477,12605,0,1665403492,13158.07502379,72.30497027999809,53610.26905008 2022-10-10,12:04:54.000,283,11001432,12725,0,1665403493,13158.14912319999,72.29087201999937,53610.28302432001 2022-10-10,12:04:55.000,283,11001449,12725,0,1665403494,13158.14912319999,72.34726506000152,53610.32494704 2022-10-10,12:04:56.000,283,11001488,12765,0,1665403495,13158.223222609995,72.35431419000088,53610.32494704 2022-10-10,12:04:57.000,283,11001448,12445,0,1665403496,13158.27711309,72.34726506000152,53610.373856879996 2022-10-10,12:04:58.000,283,11001505,12885,0,1665403497,13158.304058329995,72.41070723000303,53610.36686976 2022-10-10,12:04:59.000,283,11001451,12645,0,1665403498,13158.324267259995,72.43890375000046,53610.35289552001 2022-10-10,12:05:00.000,283,11001448,12805,0,1665403499,13158.33773988,72.42480549000175,53610.19917888 2022-10-10,12:05:01.000,283,11001459,12725,0,1665403500,13158.344476189995,72.44595287999982,53610.29001144 2022-10-10,12:05:02.000,283,11001438,12845,0,1665403501,13158.465729769996,72.42480549000175,53610.33892128 2022-10-10,12:05:03.000,283,11001446,12965,0,1665403502,13158.526356559996,72.41775636000239,53610.31795992 2022-10-10,12:05:04.000,283,11001486,12805,0,1665403503,13158.553301799991,72.37546157999896,53610.38084400001 2022-10-10,12:05:05.000,283,11001463,12605,0,1665403504,13158.539829180001,72.36136332000024,53610.359882640005 2022-10-10,12:05:06.000,283,11001461,12725,0,1665403505,13158.620664900001,72.34021593000216,53610.31795992 2022-10-10,12:05:07.000,283,11001483,12685,0,1665403506,13158.640873830002,72.3331668000028,53610.36686976 2022-10-10,12:05:08.000,283,11001473,12765,0,1665403507,13158.620664900001,72.29792114999873,53610.28302432001 2022-10-10,12:05:09.000,283,11001508,12805,0,1665403508,13158.681291690002,72.29087201999937,53610.359882640005 2022-10-10,12:05:10.000,283,11001444,12805,0,1665403509,13158.795808959992,72.24152811000386,53610.38783112 2022-10-10,12:05:11.000,283,11001418,12765,0,1665403510,13158.822754200002,72.17103681000299,53610.39481824 2022-10-10,12:05:12.000,283,11001440,12725,0,1665403511,13158.789072649997,72.12874202999956,53610.38084400001 2022-10-10,12:05:13.000,283,11001470,12925,0,1665403512,13158.802545270002,72.14988942000491,53610.45071520001 2022-10-10,12:05:14.000,283,11001432,12965,0,1665403513,13158.890117299998,72.05120159999933,53610.4157796 2022-10-10,12:05:15.000,283,11001449,12845,0,1665403514,13158.910326229998,72.00890682000318,53610.42276672001 2022-10-10,12:05:16.000,283,11001441,12805,0,1665403515,13158.849699439997,71.93841552000231,53610.38084400001 2022-10-10,12:05:17.000,283,11001471,12645,0,1665403516,13158.896853609993,71.88907160999952,53610.44372808 2022-10-10,12:05:18.000,283,11001468,12605,0,1665403517,13159.031579809998,71.84677683000336,53610.52058640001 2022-10-10,12:05:19.000,283,11001479,12685,0,1665403518,13159.031579809998,71.79743292000057,53610.49962504001 2022-10-10,12:05:20.000,283,11001464,12685,0,1665403519,13159.112415529999,71.70579423000163,53610.576483360004 2022-10-10,12:05:21.000,283,11001427,12765,0,1665403520,13159.132624459999,71.64235206000012,53610.63238032 2022-10-10,12:05:22.000,283,11001483,12845,0,1665403521,13159.146097079989,71.59300815000461,53610.70225152 2022-10-10,12:05:23.000,283,11001427,12485,0,1665403522,13159.220196489994,71.55776250000054,53610.63238032 2022-10-10,12:05:24.000,283,11001455,12605,0,1665403523,13159.213460179999,71.5295659800031,53610.68827728001 2022-10-10,12:05:25.000,283,11001428,12765,0,1665403524,13159.22693279999,71.49432032999903,53610.695264400005 2022-10-10,12:05:26.000,283,11001426,12685,0,1665403525,13159.18651493999,71.48022207000031,53610.66731592001 2022-10-10,12:05:27.000,283,11001462,13005,0,1665403526,13159.233669109999,71.45907468000223,53610.70225152 2022-10-10,12:05:28.000,283,11001458,12725,0,1665403527,13159.31450483,71.4167798999988,53610.83500680001 2022-10-10,12:05:29.000,283,11001473,12525,0,1665403528,13159.34818637999,71.40973076999944,53610.814045440005 2022-10-10,12:05:30.000,283,11001435,12965,0,1665403529,13159.2942959,71.4308781600048,53610.8000712 2022-10-10,12:05:31.000,283,11001450,12725,0,1665403530,13159.32797744999,71.39563251000072,53610.83500680001 2022-10-10,12:05:32.000,283,11001435,12725,0,1665403531,13159.24714172999,71.34628859999793,53610.89090376 2022-10-10,12:05:33.000,283,11001465,12445,0,1665403532,13159.173042319999,71.40268164000008,53610.82801968 2022-10-10,12:05:34.000,283,11001472,12725,0,1665403533,13159.213460179999,71.381534250002,53610.911865120004 2022-10-10,12:05:35.000,283,11001461,12885,0,1665403534,13159.173042319999,71.35333773000457,53610.89090376 2022-10-10,12:05:36.000,283,11001472,12805,0,1665403535,13159.193251249999,71.36038686000393,53610.96776208 2022-10-10,12:05:37.000,283,11001464,12965,0,1665403536,13159.166306009989,71.33923946999857,53610.96776208 2022-10-10,12:05:38.000,283,11001436,12645,0,1665403537,13159.139360769994,71.36743599000329,53610.98872344 2022-10-10,12:05:39.000,283,11001440,12685,0,1665403538,13159.078733979994,71.40268164000008,53610.932826480006 2022-10-10,12:05:40.000,283,11001425,12565,0,1665403539,13159.173042319999,71.48727119999967,53611.05160752001 2022-10-10,12:05:41.000,283,11001482,12685,0,1665403540,13159.146097079989,71.50136945999839,53611.01667192 2022-10-10,12:05:42.000,283,11001426,12645,0,1665403541,13159.132624459999,71.52251685000374,53611.0096848 2022-10-10,12:05:43.000,283,11001417,12845,0,1665403542,13159.092206599998,71.52251685000374,53611.07256888001 2022-10-10,12:05:44.000,283,11001444,12725,0,1665403543,13159.132624459999,71.48022207000031,53611.15641432 2022-10-10,12:05:45.000,283,11001462,12925,0,1665403544,13159.065261359989,71.48022207000031,53611.10750448 2022-10-10,12:05:46.000,283,11001496,12765,0,1665403545,13159.018107189993,71.45202555000287,53611.079556000004 2022-10-10,12:05:47.000,283,11001454,12965,0,1665403546,13159.105679219989,71.44497642000351,53611.1843628 2022-10-10,12:05:48.000,283,11001456,12765,0,1665403547,13159.119151839994,71.45202555000287,53611.20532416 2022-10-10,12:05:49.000,283,11001472,12845,0,1665403548,13159.058525049993,71.44497642000351,53611.17038856001 2022-10-10,12:05:50.000,283,11001450,12805,0,1665403549,13159.065261359989,71.40268164000008,53611.16340144 2022-10-10,12:05:51.000,283,11001460,12965,0,1665403550,13159.159569699994,71.39563251000072,53611.28916960001 2022-10-10,12:05:52.000,283,11001499,13005,0,1665403551,13159.20672386999,71.40973076999944,53611.3241052 2022-10-10,12:05:53.000,283,11001434,12605,0,1665403552,13159.179778629994,71.4308781600048,53611.31013096001 2022-10-10,12:05:54.000,283,11001432,12765,0,1665403553,13159.22693279999,71.42382902999816,53611.31013096001 2022-10-10,12:05:55.000,283,11001491,12685,0,1665403554,13159.240405419994,71.42382902999816,53611.34506656 2022-10-10,12:05:56.000,283,11001466,12925,0,1665403555,13159.213460179999,71.47317294000095,53611.34506656 2022-10-10,12:05:57.000,283,11001475,12685,0,1665403556,13159.26735065999,71.50136945999839,53611.31013096001 2022-10-10,12:05:58.000,283,11001427,12965,0,1665403557,13159.301032209994,71.5295659800031,53611.40795064001 2022-10-10,12:05:59.000,283,11001454,12885,0,1665403558,13159.32797744999,71.5295659800031,53611.3939764 2022-10-10,12:06:00.000,283,11001453,12685,0,1665403559,13159.35492269,71.53661511000246,53611.38698928001 2022-10-10,12:06:01.000,283,11001458,13045,0,1665403560,13159.43575841,71.5648116299999,53611.52673168001 2022-10-10,12:06:02.000,283,11001454,12845,0,1665403561,13159.40881316999,71.57186075999925,53611.51275744 2022-10-10,12:06:03.000,283,11001453,12765,0,1665403562,13159.40881316999,71.57890988999861,53611.51974456 2022-10-10,12:06:04.000,283,11001426,12845,0,1665403563,13159.41554948,71.63530293000076,53611.54070592 2022-10-10,12:06:05.000,283,11001472,12805,0,1665403564,13159.38860423999,71.62120467000204,53611.4987832 2022-10-10,12:06:06.000,283,11001488,12805,0,1665403565,13159.36839530999,71.6634994499982,53611.50577032001 2022-10-10,12:06:07.000,283,11001480,12725,0,1665403566,13159.44923102999,71.64235206000012,53611.6385256 2022-10-10,12:06:08.000,283,11001453,12525,0,1665403567,13159.462703649995,71.67759771000419,53611.72237104001 2022-10-10,12:06:09.000,283,11001460,12765,0,1665403568,13159.422285789995,71.68464684000355,53611.65948696 2022-10-10,12:06:10.000,283,11001453,12685,0,1665403569,13159.38860423999,71.7269416199997,53611.66647408 2022-10-10,12:06:11.000,283,11001422,12485,0,1665403570,13159.36839530999,71.7269416199997,53611.67346120001 2022-10-10,12:06:12.000,283,11001495,13045,0,1665403571,13159.321241139995,71.76218727000378,53611.73634528 2022-10-10,12:06:13.000,283,11001470,12805,0,1665403572,13159.2942959,71.76923640000314,53611.65948696 2022-10-10,12:06:14.000,283,11001446,12845,0,1665403573,13159.301032209994,71.82562943999801,53611.71538392 2022-10-10,12:06:15.000,283,11001422,12605,0,1665403574,13159.25387804,71.839727700004,53611.69442256001 2022-10-10,12:06:16.000,283,11001470,12885,0,1665403575,13159.26735065999,71.8749733500008,53611.68743544 2022-10-10,12:06:17.000,283,11001470,12805,0,1665403576,13159.26735065999,71.91021900000487,53611.750319520004 2022-10-10,12:06:18.000,283,11001468,12805,0,1665403577,13159.199987559994,71.98071029999846,53611.75730664 2022-10-10,12:06:19.000,283,11001459,12685,0,1665403578,13159.220196489994,72.03005421000125,53611.75730664 2022-10-10,12:06:20.000,283,11001433,12765,0,1665403579,13159.112415529999,72.04415246999997,53611.68743544 2022-10-10,12:06:21.000,283,11001451,12605,0,1665403580,13159.152833389999,72.10759464000148,53611.67346120001 2022-10-10,12:06:22.000,283,11001479,12725,0,1665403581,13159.159569699994,72.15693855000427,53611.74333240001 2022-10-10,12:06:23.000,283,11001438,12725,0,1665403582,13159.166306009989,72.1851350700017,53611.750319520004 2022-10-10,12:06:24.000,283,11001468,12685,0,1665403583,13159.220196489994,72.22742984999786,53611.73634528 2022-10-10,12:06:25.000,283,11001486,12965,0,1665403584,13159.26735065999,72.24857724000321,53611.76429376001 2022-10-10,12:06:26.000,283,11001449,12645,0,1665403585,13159.18651493999,72.25562637000257,53611.72237104001 2022-10-10,12:06:27.000,283,11001474,12765,0,1665403586,13159.233669109999,72.27677376000065,53611.750319520004 2022-10-10,12:06:28.000,283,11001434,12845,0,1665403587,13159.139360769994,72.29087201999937,53611.701409680005 2022-10-10,12:06:29.000,283,11001462,12925,0,1665403588,13159.193251249999,72.29087201999937,53611.701409680005 2022-10-10,12:06:30.000,283,11001432,12645,0,1665403589,13159.20672386999,72.28382289000001,53611.68044832 2022-10-10,12:06:31.000,283,11001458,12685,0,1665403590,13159.28755958999,72.26267550000193,53611.750319520004 2022-10-10,12:06:32.000,283,11001482,12605,0,1665403591,13159.321241139995,72.20628245999978,53611.73634528 2022-10-10,12:06:33.000,283,11001495,12805,0,1665403592,13159.34818637999,72.17103681000299,53611.71538392 2022-10-10,12:06:34.000,283,11001473,12805,0,1665403593,13159.36839530999,72.1851350700017,53611.750319520004 2022-10-10,12:06:35.000,283,11001450,12885,0,1665403594,13159.41554948,72.1216929000002,53611.7083968 2022-10-10,12:06:36.000,283,11001470,12805,0,1665403595,13159.42902209999,72.03005421000125,53611.631538480004 2022-10-10,12:06:37.000,283,11001473,12605,0,1665403596,13159.482912579995,72.05825072999869,53611.59660288001 2022-10-10,12:06:38.000,283,11001460,12885,0,1665403597,13159.563748299995,71.96661203999975,53611.74333240001 2022-10-10,12:06:39.000,283,11001493,12725,0,1665403598,13159.604166159996,71.95251378000103,53611.64551272001 2022-10-10,12:06:40.000,283,11001467,12965,0,1665403599,13159.67826557,71.92431726000359,53611.69442256001 2022-10-10,12:06:41.000,283,11001431,12565,0,1665403600,13159.799519150001,71.91726813000423,53611.750319520004 2022-10-10,12:06:42.000,283,11001487,13005,0,1665403601,13159.779310220001,71.90316986999824,53611.67346120001 2022-10-10,12:06:43.000,283,11001480,12725,0,1665403602,13159.846673319997,71.91021900000487,53611.68044832 2022-10-10,12:06:44.000,283,11001446,12565,0,1665403603,13159.846673319997,71.93136639000295,53611.71538392 2022-10-10,12:06:45.000,283,11001503,12645,0,1665403604,13159.893827489992,71.91021900000487,53611.73634528 2022-10-10,12:06:46.000,283,11001471,12965,0,1665403605,13159.846673319997,71.95956291000039,53611.66647408 2022-10-10,12:06:47.000,283,11001413,12885,0,1665403606,13159.806255459996,72.03005421000125,53611.66647408 2022-10-10,12:06:48.000,283,11001438,13045,0,1665403607,13159.887091179997,72.04415246999997,53611.68743544 2022-10-10,12:06:49.000,283,11001460,12605,0,1665403608,13159.887091179997,72.09349638000276,53611.69442256001 2022-10-10,12:06:50.000,283,11001427,12605,0,1665403609,13159.839937010001,72.1216929000002,53611.68044832 2022-10-10,12:06:51.000,283,11001433,12685,0,1665403610,13159.745628669996,72.1851350700017,53611.61756424 2022-10-10,12:06:52.000,283,11001494,12725,0,1665403611,13159.812991769992,72.21333158999914,53611.72237104001 2022-10-10,12:06:53.000,283,11001433,12925,0,1665403612,13159.759101290001,72.22742984999786,53611.652499840005 2022-10-10,12:06:54.000,283,11001439,12885,0,1665403613,13159.691738189991,72.28382289000001,53611.61756424 2022-10-10,12:06:55.000,283,11001444,13045,0,1665403614,13159.732156049991,72.26972463000129,53611.61057712 2022-10-10,12:06:56.000,283,11001429,12685,0,1665403615,13159.691738189991,72.31201941000472,53611.603590000006 2022-10-10,12:06:57.000,283,11001467,12765,0,1665403616,13159.725419739996,72.28382289000001,53611.55468016001 2022-10-10,12:06:58.000,283,11001506,12445,0,1665403617,13159.711947119991,72.29792114999873,53611.54070592 2022-10-10,12:06:59.000,283,11001482,12445,0,1665403618,13159.718683430001,72.26972463000129,53611.45686048001 2022-10-10,12:07:00.000,283,11001479,12765,0,1665403619,13159.6984745,72.24857724000321,53611.35904080001 2022-10-10,12:07:01.000,283,11001425,12645,0,1665403620,13159.711947119991,72.22742984999786,53611.38000216 2022-10-10,12:07:02.000,283,11001444,12765,0,1665403621,13159.779310220001,72.19923333000042,53611.414937760004 2022-10-10,12:07:03.000,283,11001447,12605,0,1665403622,13159.812991769992,72.14988942000491,53611.414937760004 2022-10-10,12:07:04.000,283,11001474,12805,0,1665403623,13159.772573909991,72.1216929000002,53611.414937760004 2022-10-10,12:07:05.000,283,11001466,12645,0,1665403624,13159.752364979991,72.0864472500034,53611.37301504 2022-10-10,12:07:06.000,283,11001400,12565,0,1665403625,13159.732156049991,72.00185769000382,53611.33807944001 2022-10-10,12:07:07.000,283,11001445,12685,0,1665403626,13159.732156049991,71.96661203999975,53611.35904080001 2022-10-10,12:07:08.000,283,11001443,12685,0,1665403627,13159.718683430001,71.91021900000487,53611.35205368 2022-10-10,12:07:09.000,283,11001451,12685,0,1665403628,13159.685001879996,71.86792422000144,53611.28218248 2022-10-10,12:07:10.000,283,11001447,12965,0,1665403629,13159.57722092,71.839727700004,53611.24025976001 2022-10-10,12:07:11.000,283,11001435,12765,0,1665403630,13159.664792949996,71.79038379000121,53611.28218248 2022-10-10,12:07:12.000,283,11001465,12845,0,1665403631,13159.624375089996,71.71989249000035,53611.19134992001 2022-10-10,12:07:13.000,283,11001452,12925,0,1665403632,13159.624375089996,71.70579423000163,53611.17038856001 2022-10-10,12:07:14.000,283,11001500,12805,0,1665403633,13159.624375089996,71.67054858000483,53611.1843628 2022-10-10,12:07:15.000,283,11001439,12565,0,1665403634,13159.664792949996,71.64940118999948,53611.15641432 2022-10-10,12:07:16.000,283,11001464,12765,0,1665403635,13159.6984745,71.62120467000204,53611.198337040005 2022-10-10,12:07:17.000,283,11001466,12845,0,1665403636,13159.705210809996,71.59300815000461,53611.19134992001 2022-10-10,12:07:18.000,283,11001476,12765,0,1665403637,13159.651320329991,71.57890988999861,53611.1144916 2022-10-10,12:07:19.000,283,11001501,12605,0,1665403638,13159.765837599996,71.57186075999925,53611.17038856001 2022-10-10,12:07:20.000,283,11001467,12925,0,1665403639,13159.765837599996,71.5648116299999,53611.21929840001 2022-10-10,12:07:21.000,283,11001456,12765,0,1665403640,13159.786046529996,71.51546772000438,53611.212311279996 2022-10-10,12:07:22.000,283,11001483,12925,0,1665403641,13159.799519150001,71.51546772000438,53611.212311279996 2022-10-10,12:07:23.000,283,11001505,12645,0,1665403642,13159.772573909991,71.55776250000054,53611.13545296 2022-10-10,12:07:24.000,283,11001484,12685,0,1665403643,13159.806255459996,71.5648116299999,53611.198337040005 2022-10-10,12:07:25.000,283,11001441,12605,0,1665403644,13159.833200699992,71.5295659800031,53611.20532416 2022-10-10,12:07:26.000,283,11001461,12925,0,1665403645,13159.826464389997,71.5648116299999,53611.21929840001 2022-10-10,12:07:27.000,283,11001452,12645,0,1665403646,13159.853409629992,71.57186075999925,53611.19134992001 2022-10-10,12:07:28.000,283,11001482,12765,0,1665403647,13159.920772730002,71.5648116299999,53611.24025976001 2022-10-10,12:07:29.000,283,11001461,12765,0,1665403648,13159.920772730002,71.57186075999925,53611.254234 2022-10-10,12:07:30.000,283,11001471,12685,0,1665403649,13159.880354870002,71.53661511000246,53611.198337040005 2022-10-10,12:07:31.000,283,11001440,12805,0,1665403650,13159.819728080001,71.5648116299999,53611.07256888001 2022-10-10,12:07:32.000,283,11001443,12565,0,1665403651,13159.839937010001,71.55776250000054,53611.17737568 2022-10-10,12:07:33.000,283,11001434,12605,0,1665403652,13159.846673319997,71.59300815000461,53611.12147872001 2022-10-10,12:07:34.000,283,11001439,12965,0,1665403653,13159.812991769992,71.59300815000461,53611.10750448 2022-10-10,12:07:35.000,283,11001468,12725,0,1665403654,13159.765837599996,71.59300815000461,53611.05160752001 2022-10-10,12:07:36.000,283,11001435,12845,0,1665403655,13159.792782839992,71.57890988999861,53611.1144916 2022-10-10,12:07:37.000,283,11001461,12685,0,1665403656,13159.772573909991,71.58595901999797,53611.08654312 2022-10-10,12:07:38.000,283,11001497,12965,0,1665403657,13159.725419739996,71.60005728000397,53611.030646160005 2022-10-10,12:07:39.000,283,11001455,12685,0,1665403658,13159.732156049991,71.60005728000397,53611.08654312 2022-10-10,12:07:40.000,283,11001464,12805,0,1665403659,13159.6984745,71.5648116299999,53611.07256888001 2022-10-10,12:07:41.000,283,11001454,12685,0,1665403660,13159.65805664,71.5648116299999,53611.05160752001 2022-10-10,12:07:42.000,283,11001473,12885,0,1665403661,13159.53680306,71.57186075999925,53611.030646160005 2022-10-10,12:07:43.000,283,11001471,12725,0,1665403662,13159.57048460999,71.5648116299999,53611.0096848 2022-10-10,12:07:44.000,283,11001413,12765,0,1665403663,13159.53680306,71.53661511000246,53610.99571056 2022-10-10,12:07:45.000,283,11001475,12965,0,1665403664,13159.47617627,71.50841858999775,53611.0096848 2022-10-10,12:07:46.000,283,11001463,12525,0,1665403665,13159.4963852,71.48727119999967,53611.02365904001 2022-10-10,12:07:47.000,283,11001447,12845,0,1665403666,13159.402076859995,71.44497642000351,53610.98872344 2022-10-10,12:07:48.000,283,11001455,12605,0,1665403667,13159.321241139995,71.44497642000351,53610.94680072 2022-10-10,12:07:49.000,283,11001452,12765,0,1665403668,13159.26735065999,71.40973076999944,53610.9398136 2022-10-10,12:07:50.000,283,11001456,12925,0,1665403669,13159.35492269,71.37448512000265,53611.0096848 2022-10-10,12:07:51.000,283,11001461,12765,0,1665403670,13159.35492269,71.36038686000393,53611.030646160005 2022-10-10,12:07:52.000,283,11001492,12765,0,1665403671,13159.32797744999,71.36038686000393,53611.044620399996 2022-10-10,12:07:53.000,283,11001482,12765,0,1665403672,13159.2942959,71.34628859999793,53611.079556000004 2022-10-10,12:07:54.000,283,11001480,12685,0,1665403673,13159.36839530999,71.28989556000306,53611.1144916 2022-10-10,12:07:55.000,283,11001469,13005,0,1665403674,13159.35492269,71.2828464300037,53611.100517360006 2022-10-10,12:07:56.000,283,11001490,12885,0,1665403675,13159.33471376,71.2687481699977,53611.06558176 2022-10-10,12:07:57.000,283,11001450,12645,0,1665403676,13159.321241139995,71.26169903999835,53611.05859464 2022-10-10,12:07:58.000,283,11001497,12765,0,1665403677,13159.35492269,71.24055165000027,53611.100517360006 2022-10-10,12:07:59.000,283,11001435,12645,0,1665403678,13159.361658999995,71.24055165000027,53611.149427200005 2022-10-10,12:08:00.000,283,11001436,12645,0,1665403679,13159.36839530999,71.2194042600022,53611.12846584 2022-10-10,12:08:01.000,283,11001469,12885,0,1665403680,13159.402076859995,71.23350252000091,53611.03763328 2022-10-10,12:08:02.000,283,11001462,12885,0,1665403681,13159.43575841,71.21235513000283,53611.08654312 2022-10-10,12:08:03.000,283,11001487,12765,0,1665403682,13159.381867929995,71.19825687000412,53611.05160752001 2022-10-10,12:08:04.000,283,11001491,12965,0,1665403683,13159.42902209999,71.1700603499994,53611.09353024001 2022-10-10,12:08:05.000,283,11001452,12725,0,1665403684,13159.39534055,71.21235513000283,53611.00269768001 2022-10-10,12:08:06.000,283,11001456,12725,0,1665403685,13159.35492269,71.23350252000091,53611.0096848 2022-10-10,12:08:07.000,283,11001456,12925,0,1665403686,13159.40881316999,71.2194042600022,53611.13545296 2022-10-10,12:08:08.000,283,11001497,12925,0,1665403687,13159.442494719995,71.2194042600022,53611.12147872001 2022-10-10,12:08:09.000,283,11001499,12965,0,1665403688,13159.40881316999,71.24760077999963,53611.17737568 2022-10-10,12:08:10.000,283,11001456,12925,0,1665403689,13159.34818637999,71.31104295000114,53611.07256888001 2022-10-10,12:08:11.000,283,11001496,12725,0,1665403690,13159.341450069995,71.34628859999793,53611.12846584 2022-10-10,12:08:12.000,283,11001431,12805,0,1665403691,13159.341450069995,71.33923946999857,53611.14244008001 2022-10-10,12:08:13.000,283,11001463,12805,0,1665403692,13159.27408697,71.3180920800005,53611.13545296 2022-10-10,12:08:14.000,283,11001480,12965,0,1665403693,13159.240405419994,71.38858338000136,53611.100517360006 2022-10-10,12:08:15.000,283,11001485,12805,0,1665403694,13159.26735065999,71.4167798999988,53611.17737568 2022-10-10,12:08:16.000,283,11001459,12605,0,1665403695,13159.24714172999,71.4308781600048,53611.247246880004 2022-10-10,12:08:17.000,283,11001458,12925,0,1665403696,13159.193251249999,71.45202555000287,53611.23327264 2022-10-10,12:08:18.000,283,11001483,12605,0,1665403697,13159.179778629994,71.47317294000095,53611.198337040005 2022-10-10,12:08:19.000,283,11001452,12885,0,1665403698,13159.119151839994,71.47317294000095,53611.19134992001 2022-10-10,12:08:20.000,283,11001451,12805,0,1665403699,13159.031579809998,71.47317294000095,53611.13545296 2022-10-10,12:08:21.000,283,11001404,12805,0,1665403700,13158.984425639988,71.45202555000287,53611.12846584 2022-10-10,12:08:22.000,283,11001434,12805,0,1665403701,13158.970953019998,71.45202555000287,53611.149427200005 2022-10-10,12:08:23.000,283,11001453,12885,0,1665403702,13158.957480399993,71.44497642000351,53611.198337040005 2022-10-10,12:08:24.000,283,11001463,12645,0,1665403703,13158.950744089998,71.4167798999988,53611.19134992001 2022-10-10,12:08:25.000,283,11001449,12605,0,1665403704,13158.937271469993,71.4308781600048,53611.149427200005 2022-10-10,12:08:26.000,283,11001472,12645,0,1665403705,13158.903589920003,71.40268164000008,53611.15641432 2022-10-10,12:08:27.000,283,11001492,12965,0,1665403706,13158.876644679993,71.36743599000329,53611.149427200005 2022-10-10,12:08:28.000,283,11001456,12645,0,1665403707,13158.890117299998,71.33219033999922,53611.21929840001 2022-10-10,12:08:29.000,283,11001461,12965,0,1665403708,13158.896853609993,71.2828464300037,53611.23327264 2022-10-10,12:08:30.000,283,11001493,12965,0,1665403709,13158.762127410002,71.2828464300037,53611.19134992001 2022-10-10,12:08:31.000,283,11001483,12605,0,1665403710,13158.768863719997,71.24055165000027,53611.15641432 2022-10-10,12:08:32.000,283,11001495,12925,0,1665403711,13158.849699439997,71.18415860999812,53611.19134992001 2022-10-10,12:08:33.000,283,11001439,12725,0,1665403712,13158.856435749993,71.1700603499994,53611.212311279996 2022-10-10,12:08:34.000,283,11001492,12765,0,1665403713,13158.863172060002,71.17710947999876,53611.23327264 2022-10-10,12:08:35.000,283,11001423,12605,0,1665403714,13158.849699439997,71.19120774000476,53611.19134992001 2022-10-10,12:08:36.000,283,11001437,12805,0,1665403715,13158.863172060002,71.19120774000476,53611.17038856001 2022-10-10,12:08:37.000,283,11001437,12965,0,1665403716,13158.869908369998,71.2194042600022,53611.198337040005 2022-10-10,12:08:38.000,283,11001451,12645,0,1665403717,13158.890117299998,71.19825687000412,53611.212311279996 2022-10-10,12:08:39.000,283,11001493,12965,0,1665403718,13158.917062539993,71.20530600000347,53611.26122112001 2022-10-10,12:08:40.000,283,11001467,12765,0,1665403719,13158.903589920003,71.2687481699977,53611.254234 2022-10-10,12:08:41.000,283,11001465,12645,0,1665403720,13158.930535159998,71.28989556000306,53611.19134992001 2022-10-10,12:08:42.000,283,11001497,12845,0,1665403721,13158.997898259993,71.3180920800005,53611.22628552 2022-10-10,12:08:43.000,283,11001477,12565,0,1665403722,13158.964216709988,71.2828464300037,53611.17038856001 2022-10-10,12:08:44.000,283,11001467,12925,0,1665403723,13159.004634569988,71.35333773000457,53611.19134992001 2022-10-10,12:08:45.000,283,11001427,12965,0,1665403724,13159.024843499988,71.35333773000457,53611.1144916 2022-10-10,12:08:46.000,283,11001462,12645,0,1665403725,13159.058525049993,71.36038686000393,53611.100517360006 2022-10-10,12:08:47.000,283,11001470,12645,0,1665403726,13159.146097079989,71.40268164000008,53611.10750448 2022-10-10,12:08:48.000,283,11001473,12885,0,1665403727,13159.173042319999,71.40973076999944,53611.1843628 2022-10-10,12:08:49.000,283,11001472,12725,0,1665403728,13159.098942909994,71.44497642000351,53611.15641432 2022-10-10,12:08:50.000,283,11001496,13005,0,1665403729,13159.112415529999,71.46612381000159,53611.09353024001 2022-10-10,12:08:51.000,283,11001457,12805,0,1665403730,13159.146097079989,71.47317294000095,53611.16340144 2022-10-10,12:08:52.000,283,11001459,12765,0,1665403731,13159.166306009989,71.45202555000287,53611.16340144 2022-10-10,12:08:53.000,283,11001474,12965,0,1665403732,13159.098942909994,71.49432032999903,53611.12846584 2022-10-10,12:08:54.000,283,11001457,12965,0,1665403733,13159.125888149989,71.48022207000031,53611.212311279996 2022-10-10,12:08:55.000,283,11001481,12645,0,1665403734,13159.098942909994,71.50841858999775,53611.16340144 2022-10-10,12:08:56.000,283,11001489,12965,0,1665403735,13159.132624459999,71.51546772000438,53611.23327264 2022-10-10,12:08:57.000,283,11001402,12805,0,1665403736,13159.260614349994,71.54366424000182,53611.20532416 2022-10-10,12:08:58.000,283,11001473,12605,0,1665403737,13159.260614349994,71.54366424000182,53611.19134992001 2022-10-10,12:08:59.000,283,11001456,13045,0,1665403738,13159.220196489994,71.59300815000461,53611.149427200005 2022-10-10,12:09:00.000,283,11001420,12645,0,1665403739,13159.22693279999,71.58595901999797,53611.14244008001 2022-10-10,12:09:01.000,283,11001441,12525,0,1665403740,13159.220196489994,71.54366424000182,53611.15641432 2022-10-10,12:09:02.000,283,11001461,12845,0,1665403741,13159.146097079989,71.57186075999925,53611.20532416 2022-10-10,12:09:03.000,283,11001480,12885,0,1665403742,13159.051788739998,71.57186075999925,53611.14244008001 2022-10-10,12:09:04.000,283,11001467,12565,0,1665403743,13159.065261359989,71.5648116299999,53611.254234 2022-10-10,12:09:05.000,283,11001472,12805,0,1665403744,13159.024843499988,71.48022207000031,53611.23327264 2022-10-10,12:09:06.000,283,11001412,12605,0,1665403745,13158.984425639988,71.48022207000031,53611.254234 2022-10-10,12:09:07.000,283,11001433,12885,0,1665403746,13158.957480399993,71.45907468000223,53611.26122112001 2022-10-10,12:09:08.000,283,11001442,12565,0,1665403747,13158.944007779988,71.42382902999816,53611.268208240006 2022-10-10,12:09:09.000,283,11001481,12845,0,1665403748,13158.869908369998,71.39563251000072,53611.198337040005 2022-10-10,12:09:10.000,283,11001490,12605,0,1665403749,13158.903589920003,71.40268164000008,53611.26122112001 2022-10-10,12:09:11.000,283,11001480,12885,0,1665403750,13158.937271469993,71.32514120999986,53611.30314384 2022-10-10,12:09:12.000,283,11001439,12605,0,1665403751,13158.977689329993,71.29694469000242,53611.29615672 2022-10-10,12:09:13.000,283,11001483,12885,0,1665403752,13159.045052429989,71.3180920800005,53611.33807944001 2022-10-10,12:09:14.000,283,11001429,12845,0,1665403753,13159.058525049993,71.2828464300037,53611.33807944001 2022-10-10,12:09:15.000,283,11001433,12685,0,1665403754,13159.031579809998,71.2828464300037,53611.31013096001 2022-10-10,12:09:16.000,283,11001466,12725,0,1665403755,13158.910326229998,71.25464990999899,53611.1843628 2022-10-10,12:09:17.000,283,11001439,12965,0,1665403756,13159.018107189993,71.27579730000434,53611.28916960001 2022-10-10,12:09:18.000,283,11001481,12605,0,1665403757,13159.105679219989,71.26169903999835,53611.3241052 2022-10-10,12:09:19.000,283,11001478,12685,0,1665403758,13159.105679219989,71.22645339000155,53611.366027920005 2022-10-10,12:09:20.000,283,11001454,12885,0,1665403759,13159.166306009989,71.2194042600022,53611.35904080001 2022-10-10,12:09:21.000,283,11001488,12965,0,1665403760,13159.20672386999,71.1700603499994,53611.3939764 2022-10-10,12:09:22.000,283,11001469,12565,0,1665403761,13159.20672386999,71.14891296000133,53611.40096352 2022-10-10,12:09:23.000,283,11001495,12565,0,1665403762,13159.152833389999,71.1066181799979,53611.3939764 2022-10-10,12:09:24.000,283,11001443,12765,0,1665403763,13159.199987559994,71.09956904999854,53611.435899120006 2022-10-10,12:09:25.000,283,11001480,12845,0,1665403764,13159.173042319999,71.11366731000453,53611.35205368 2022-10-10,12:09:26.000,283,11001463,12605,0,1665403765,13159.132624459999,71.09956904999854,53611.33807944001 2022-10-10,12:09:27.000,283,11001515,12805,0,1665403766,13159.20672386999,71.09251991999918,53611.40096352 2022-10-10,12:09:28.000,283,11001454,12805,0,1665403767,13159.22693279999,71.06432340000174,53611.50577032001 2022-10-10,12:09:29.000,283,11001437,12565,0,1665403768,13159.220196489994,71.04317601000366,53611.533718800005 2022-10-10,12:09:30.000,283,11001506,12725,0,1665403769,13159.166306009989,71.05727427000238,53611.40795064001 2022-10-10,12:09:31.000,283,11001464,12805,0,1665403770,13159.193251249999,71.06432340000174,53611.49179608 2022-10-10,12:09:32.000,283,11001496,12965,0,1665403771,13159.22693279999,71.07842166000046,53611.463847600004 2022-10-10,12:09:33.000,283,11001469,12845,0,1665403772,13159.199987559994,71.05727427000238,53611.44987336 2022-10-10,12:09:34.000,283,11001473,12765,0,1665403773,13159.159569699994,71.07842166000046,53611.47083472 2022-10-10,12:09:35.000,283,11001465,12685,0,1665403774,13159.159569699994,71.13481470000261,53611.435899120006 2022-10-10,12:09:36.000,283,11001491,12645,0,1665403775,13159.139360769994,71.16301122000004,53611.45686048001 2022-10-10,12:09:37.000,283,11001412,12725,0,1665403776,13159.233669109999,71.15596209000068,53611.47083472 2022-10-10,12:09:38.000,283,11001480,12845,0,1665403777,13159.213460179999,71.1700603499994,53611.484808960005 2022-10-10,12:09:39.000,283,11001460,12965,0,1665403778,13159.18651493999,71.19120774000476,53611.463847600004 2022-10-10,12:09:40.000,283,11001465,12805,0,1665403779,13159.092206599998,71.19120774000476,53611.35205368 2022-10-10,12:09:41.000,283,11001478,12605,0,1665403780,13159.119151839994,71.19825687000412,53611.40096352 2022-10-10,12:09:42.000,283,11001464,12845,0,1665403781,13159.085470289989,71.21235513000283,53611.47782184001 2022-10-10,12:09:43.000,283,11001461,13045,0,1665403782,13159.038316119993,71.19825687000412,53611.42192488 2022-10-10,12:09:44.000,283,11001459,12805,0,1665403783,13159.092206599998,71.17710947999876,53611.47782184001 2022-10-10,12:09:45.000,283,11001459,12925,0,1665403784,13159.038316119993,71.14186383000197,53611.44288624 2022-10-10,12:09:46.000,283,11001473,12565,0,1665403785,13159.011370879998,71.1066181799979,53611.414937760004 2022-10-10,12:09:47.000,283,11001497,13125,0,1665403786,13159.024843499988,71.12071644000389,53611.42891200001 2022-10-10,12:09:48.000,283,11001483,12805,0,1665403787,13158.970953019998,71.17710947999876,53611.35904080001 2022-10-10,12:09:49.000,283,11001463,12845,0,1665403788,13158.970953019998,71.13481470000261,53611.35205368 2022-10-10,12:09:50.000,283,11001486,12605,0,1665403789,13159.018107189993,71.1066181799979,53611.366027920005 2022-10-10,12:09:51.000,283,11001481,12725,0,1665403790,13158.991161949998,71.07842166000046,53611.317118080005 2022-10-10,12:09:52.000,283,11001460,12525,0,1665403791,13158.997898259993,71.08547078999982,53611.35205368 2022-10-10,12:09:53.000,283,11001465,12965,0,1665403792,13159.004634569988,71.0713725300011,53611.35205368 2022-10-10,12:09:54.000,283,11001464,12965,0,1665403793,13159.112415529999,71.06432340000174,53611.35205368 2022-10-10,12:09:55.000,283,11001490,12765,0,1665403794,13159.125888149989,71.0361268800043,53611.366027920005 2022-10-10,12:09:56.000,283,11001476,12725,0,1665403795,13159.105679219989,71.05727427000238,53611.26122112001 2022-10-10,12:09:57.000,283,11001502,12965,0,1665403796,13159.139360769994,71.04317601000366,53611.24025976001 2022-10-10,12:09:58.000,283,11001453,12965,0,1665403797,13159.20672386999,71.04317601000366,53611.34506656 2022-10-10,12:09:59.000,283,11001480,12765,0,1665403798,13159.233669109999,71.02907774999767,53611.34506656 2022-10-10,12:10:00.000,283,11001467,12645,0,1665403799,13159.199987559994,71.04317601000366,53611.254234 2022-10-10,12:10:01.000,283,11001439,12725,0,1665403800,13159.199987559994,71.0713725300011,53611.22628552 2022-10-10,12:10:02.000,283,11001448,12965,0,1665403801,13159.28755958999,71.05727427000238,53611.24025976001 2022-10-10,12:10:03.000,283,11001438,12765,0,1665403802,13159.22693279999,71.0361268800043,53611.212311279996 2022-10-10,12:10:04.000,283,11001483,12805,0,1665403803,13159.28755958999,71.05022514000302,53611.22628552 2022-10-10,12:10:05.000,283,11001458,12725,0,1665403804,13159.199987559994,71.04317601000366,53611.20532416 2022-10-10,12:10:06.000,283,11001532,12725,0,1665403805,13159.18651493999,71.04317601000366,53611.15641432 2022-10-10,12:10:07.000,283,11001437,12765,0,1665403806,13159.24714172999,71.00088123000023,53611.22628552 2022-10-10,12:10:08.000,283,11001475,12765,0,1665403807,13159.240405419994,71.00088123000023,53611.17737568 2022-10-10,12:10:09.000,283,11001487,12725,0,1665403808,13159.193251249999,70.9726847100028,53611.16340144 2022-10-10,12:10:10.000,283,11001488,12525,0,1665403809,13159.193251249999,71.02202861999831,53611.13545296 2022-10-10,12:10:11.000,283,11001437,12685,0,1665403810,13159.159569699994,71.00793035999959,53611.1144916 2022-10-10,12:10:12.000,283,11001409,12925,0,1665403811,13159.098942909994,70.99383210000087,53611.03763328 2022-10-10,12:10:13.000,283,11001437,12805,0,1665403812,13159.058525049993,71.00088123000023,53610.981736320005 2022-10-10,12:10:14.000,283,11001462,12605,0,1665403813,13159.071997669998,71.00793035999959,53610.981736320005 2022-10-10,12:10:15.000,283,11001464,12685,0,1665403814,13158.970953019998,71.00793035999959,53610.84898104 2022-10-10,12:10:16.000,283,11001461,12565,0,1665403815,13159.031579809998,71.00088123000023,53610.83500680001 2022-10-10,12:10:17.000,283,11001487,12485,0,1665403816,13159.031579809998,71.00088123000023,53610.84199392 2022-10-10,12:10:18.000,283,11001448,12845,0,1665403817,13158.997898259993,71.0361268800043,53610.80705832001 2022-10-10,12:10:19.000,283,11001458,12685,0,1665403818,13158.957480399993,71.05022514000302,53610.744174240004 2022-10-10,12:10:20.000,283,11001496,12685,0,1665403819,13158.863172060002,71.00793035999959,53610.6603288 2022-10-10,12:10:21.000,283,11001499,12525,0,1665403820,13158.802545270002,70.9726847100028,53610.61141896 2022-10-10,12:10:22.000,283,11001469,12925,0,1665403821,13158.789072649997,70.93038992999936,53610.646354560005 2022-10-10,12:10:23.000,283,11001442,12765,0,1665403822,13158.775600029992,70.88809515000321,53610.60443184 2022-10-10,12:10:24.000,283,11001465,12965,0,1665403823,13158.775600029992,70.90924254000129,53610.646354560005 2022-10-10,12:10:25.000,283,11001476,12685,0,1665403824,13158.748654789997,70.85284949999914,53610.527573520005 2022-10-10,12:10:26.000,283,11001469,12845,0,1665403825,13158.688027999997,70.88104602000385,53610.43674096 2022-10-10,12:10:27.000,283,11001468,12605,0,1665403826,13158.735182169992,70.86694775999786,53610.44372808 2022-10-10,12:10:28.000,283,11001465,12725,0,1665403827,13158.741918480002,70.85284949999914,53610.38783112 2022-10-10,12:10:29.000,283,11001492,12805,0,1665403828,13158.688027999997,70.78235819999827,53610.3459084 2022-10-10,12:10:30.000,283,11001466,12845,0,1665403829,13158.627401209997,70.7612108100002,53610.262062960006 2022-10-10,12:10:31.000,283,11001483,12725,0,1665403830,13158.647610139997,70.73301429000276,53610.29001144 2022-10-10,12:10:32.000,283,11001469,12605,0,1665403831,13158.654346449992,70.70481776999804,53610.2760372 2022-10-10,12:10:33.000,283,11001434,12845,0,1665403832,13158.654346449992,70.65547386000253,53610.22014024 2022-10-10,12:10:34.000,283,11001469,12725,0,1665403833,13158.647610139997,70.64137560000381,53610.206165999996 2022-10-10,12:10:35.000,283,11001477,12925,0,1665403834,13158.620664900001,70.59908082000038,53610.21315312001 2022-10-10,12:10:36.000,283,11001455,12765,0,1665403835,13158.600455970001,70.54973691000487,53610.04546224001 2022-10-10,12:10:37.000,283,11001489,12805,0,1665403836,13158.580247040001,70.52154039000015,53610.04546224001 2022-10-10,12:10:38.000,283,11001538,12965,0,1665403837,13158.627401209997,70.49334387000272,53610.08039784 2022-10-10,12:10:39.000,283,11001468,12725,0,1665403838,13158.681291690002,70.42990170000121,53610.01751376001 2022-10-10,12:10:40.000,283,11001449,12685,0,1665403839,13158.607192279997,70.40875431000313,53609.99655240001 2022-10-10,12:10:41.000,283,11001446,12645,0,1665403840,13158.607192279997,70.40170518000377,53609.870784239996 2022-10-10,12:10:42.000,283,11001474,12885,0,1665403841,13158.634137519992,70.35236127000098,53609.8917456 2022-10-10,12:10:43.000,283,11001466,12925,0,1665403842,13158.627401209997,70.27482084000076,53609.80091304001 2022-10-10,12:10:44.000,283,11001427,12765,0,1665403843,13158.593719659992,70.28891909999948,53609.84283576 2022-10-10,12:10:45.000,283,11001464,12605,0,1665403844,13158.593719659992,70.23957519000396,53609.7869388 2022-10-10,12:10:46.000,283,11001459,12685,0,1665403845,13158.560038110001,70.21137866999925,53609.80091304001 2022-10-10,12:10:47.000,283,11001457,12645,0,1665403846,13158.586983349996,70.1690838900031,53609.77995168001 2022-10-10,12:10:48.000,283,11001471,12645,0,1665403847,13158.593719659992,70.14088736999838,53609.80091304001 2022-10-10,12:10:49.000,283,11001493,12725,0,1665403848,13158.573510729992,70.10564172000159,53609.77296456 2022-10-10,12:10:50.000,283,11001471,12565,0,1665403849,13158.533092869991,70.07039607000479,53609.65418352 2022-10-10,12:10:51.000,283,11001483,12765,0,1665403850,13158.41183928999,70.0562978099988,53609.5773252 2022-10-10,12:10:52.000,283,11001446,12605,0,1665403851,13158.35794881,70.03515042000072,53609.60527368 2022-10-10,12:10:53.000,283,11001470,12605,0,1665403852,13158.324267259995,70.04219955000008,53609.61226080001 2022-10-10,12:10:54.000,283,11001415,12765,0,1665403853,13158.35794881,70.01400303000264,53609.63322216001 2022-10-10,12:10:55.000,283,11001470,12605,0,1665403854,13158.324267259995,69.99990477000392,53609.55636384 2022-10-10,12:10:56.000,283,11001477,12805,0,1665403855,13158.304058329995,69.95760999000049,53609.56335096001 2022-10-10,12:10:57.000,283,11001495,12685,0,1665403856,13158.27711309,69.91531521000434,53609.51444112001 2022-10-10,12:10:58.000,283,11001502,12605,0,1665403857,13158.263640469995,69.91531521000434,53609.54937672 2022-10-10,12:10:59.000,283,11001472,12565,0,1665403858,13158.223222609995,69.9082660799977,53609.45854416 2022-10-10,12:11:00.000,283,11001463,12965,0,1665403859,13158.162595819995,69.89416781999898,53609.41662144001 2022-10-10,12:11:01.000,283,11001474,12565,0,1665403860,13158.15585951,69.79548000000068,53609.37469872001 2022-10-10,12:11:02.000,283,11001495,12885,0,1665403861,13158.10870533999,69.7743326100026,53609.34675024001 2022-10-10,12:11:03.000,283,11001472,12645,0,1665403862,13158.061551169994,69.78138174000196,53609.34675024001 2022-10-10,12:11:04.000,283,11001472,12565,0,1665403863,13158.07502379,69.78138174000196,53609.402647200004 2022-10-10,12:11:05.000,283,11001502,12885,0,1665403864,13158.014396999999,69.73908695999853,53609.332776 2022-10-10,12:11:06.000,283,11001485,12885,0,1665403865,13157.960506519994,69.68974305000302,53609.21399496 2022-10-10,12:11:07.000,283,11001428,12925,0,1665403866,13157.933561279999,69.6615465299983,53609.1930336 2022-10-10,12:11:08.000,283,11001468,12565,0,1665403867,13157.920088659994,69.64744826999959,53609.186046480005 2022-10-10,12:11:09.000,283,11001467,12525,0,1665403868,13157.913352349999,69.60515349000343,53609.15111088 2022-10-10,12:11:10.000,283,11001472,12725,0,1665403869,13157.825780319989,69.59810436000407,53609.03931696001 2022-10-10,12:11:11.000,283,11001508,12725,0,1665403870,13157.812307699998,69.55580958000064,53609.10918816001 2022-10-10,12:11:12.000,283,11001462,12725,0,1665403871,13157.852725559998,69.52056393000385,53609.15809800001 2022-10-10,12:11:13.000,283,11001464,12445,0,1665403872,13157.839252939993,69.49236740999913,53609.137136640005 2022-10-10,12:11:14.000,283,11001480,13005,0,1665403873,13157.785362459988,69.4289252400049,53609.10220104 2022-10-10,12:11:15.000,283,11001439,12805,0,1665403874,13157.731471979998,69.44302350000362,53608.97643288 2022-10-10,12:11:16.000,283,11001437,13005,0,1665403875,13157.744944599988,69.42187610999827,53608.99040712001 2022-10-10,12:11:17.000,283,11001488,12565,0,1665403876,13157.778626149993,69.33023741999932,53609.02534272 2022-10-10,12:11:18.000,283,11001492,12645,0,1665403877,13157.717999359993,69.29499177000253,53608.99040712001 2022-10-10,12:11:19.000,283,11001493,12725,0,1665403878,13157.744944599988,69.25974611999845,53608.95547152 2022-10-10,12:11:20.000,283,11001462,12885,0,1665403879,13157.825780319989,69.21040221000294,53609.03931696001 2022-10-10,12:11:21.000,283,11001460,12725,0,1665403880,13157.805571389988,69.19630395000422,53609.01136848001 2022-10-10,12:11:22.000,283,11001486,12685,0,1665403881,13157.778626149993,69.18220568999823,53608.969445760005 2022-10-10,12:11:23.000,283,11001460,12725,0,1665403882,13157.751680909998,69.15400917000079,53608.93451016 2022-10-10,12:11:24.000,283,11001458,12725,0,1665403883,13157.771889839998,69.14696004000143,53608.95547152 2022-10-10,12:11:25.000,283,11001475,13085,0,1665403884,13157.758417219993,69.09761612999864,53608.93451016 2022-10-10,12:11:26.000,283,11001486,12605,0,1665403885,13157.731471979998,69.09056699999928,53608.88560032 2022-10-10,12:11:27.000,283,11001458,12805,0,1665403886,13157.751680909998,69.08351786999992,53608.90656168 2022-10-10,12:11:28.000,283,11001445,12725,0,1665403887,13157.785362459988,69.04827222000313,53608.96245864001 2022-10-10,12:11:29.000,283,11001468,12805,0,1665403888,13157.771889839998,69.02007569999842,53608.97643288 2022-10-10,12:11:30.000,283,11001440,12965,0,1665403889,13157.751680909998,69.02712482999777,53608.96245864001 2022-10-10,12:11:31.000,283,11001507,12685,0,1665403890,13157.697790429993,69.03417396000441,53608.920535920006 2022-10-10,12:11:32.000,283,11001517,12845,0,1665403891,13157.697790429993,68.99187918000098,53608.95547152 2022-10-10,12:11:33.000,283,11001468,12925,0,1665403892,13157.731471979998,69.0059774399997,53608.9484844 2022-10-10,12:11:34.000,283,11001451,12605,0,1665403893,13157.751680909998,69.03417396000441,53609.018355600005 2022-10-10,12:11:35.000,283,11001486,12805,0,1665403894,13157.717999359993,69.02007569999842,53608.920535920006 2022-10-10,12:11:36.000,283,11001482,12965,0,1665403895,13157.670845189998,69.05532135000249,53608.98342 2022-10-10,12:11:37.000,283,11001464,12685,0,1665403896,13157.744944599988,69.05532135000249,53608.99739424 2022-10-10,12:11:38.000,283,11001489,12725,0,1665403897,13157.677581499993,69.09056699999928,53609.02534272 2022-10-10,12:11:39.000,283,11001480,12605,0,1665403898,13157.664108880002,69.13286178000271,53609.032329839996 2022-10-10,12:11:40.000,283,11001501,12805,0,1665403899,13157.569800539997,69.17515655999887,53608.9484844 2022-10-10,12:11:41.000,283,11001509,12805,0,1665403900,13157.569800539997,69.15400917000079,53608.94149728001 2022-10-10,12:11:42.000,283,11001471,12805,0,1665403901,13157.590009469997,69.20335308000358,53608.96245864001 2022-10-10,12:11:43.000,283,11001470,12765,0,1665403902,13157.569800539997,69.23154960000102,53609.01136848001 2022-10-10,12:11:44.000,283,11001482,12685,0,1665403903,13157.590009469997,69.25974611999845,53609.0532912 2022-10-10,12:11:45.000,283,11001494,12805,0,1665403904,13157.549591609997,69.32318828999996,53609.018355600005 2022-10-10,12:11:46.000,283,11001487,12965,0,1665403905,13157.502437440002,69.37253220000275,53608.99739424 2022-10-10,12:11:47.000,283,11001461,12605,0,1665403906,13157.482228510002,69.39367959000083,53608.99739424 2022-10-10,12:11:48.000,283,11001477,12805,0,1665403907,13157.495701129992,69.4148269799989,53608.969445760005 2022-10-10,12:11:49.000,283,11001486,12845,0,1665403908,13157.414865409992,69.43597437000426,53608.92752304 2022-10-10,12:11:50.000,283,11001483,12805,0,1665403909,13157.374447549992,69.44302350000362,53608.899574560004 2022-10-10,12:11:51.000,283,11001459,12965,0,1665403910,13157.475492199992,69.44302350000362,53608.99040712001 2022-10-10,12:11:52.000,283,11001504,12685,0,1665403911,13157.428338029997,69.44302350000362,53609.04630408 2022-10-10,12:11:53.000,283,11001493,12885,0,1665403912,13157.381183860001,69.45712176000234,53609.00438136 2022-10-10,12:11:54.000,283,11001470,12845,0,1665403913,13157.266666589996,69.48531827999977,53608.85765184 2022-10-10,12:11:55.000,283,11001476,12965,0,1665403914,13157.313820759991,69.44302350000362,53608.94149728001 2022-10-10,12:11:56.000,283,11001456,12605,0,1665403915,13157.280139210001,69.40777784999955,53608.920535920006 2022-10-10,12:11:57.000,283,11001465,12565,0,1665403916,13157.266666589996,69.40777784999955,53608.920535920006 2022-10-10,12:11:58.000,283,11001483,12685,0,1665403917,13157.300348140001,69.39367959000083,53608.92752304 2022-10-10,12:11:59.000,283,11001465,12525,0,1665403918,13157.340766000001,69.40777784999955,53608.899574560004 2022-10-10,12:12:00.000,283,11001450,12645,0,1665403919,13157.374447549992,69.40072872000019,53608.920535920006 2022-10-10,12:12:01.000,283,11001429,12605,0,1665403920,13157.381183860001,69.37253220000275,53608.97643288 2022-10-10,12:12:02.000,283,11001440,12805,0,1665403921,13157.367711239996,69.38663046000147,53608.99040712001 2022-10-10,12:12:03.000,283,11001483,12885,0,1665403922,13157.408129099997,69.38663046000147,53608.89258744001 2022-10-10,12:12:04.000,283,11001512,12925,0,1665403923,13157.401392790001,69.37253220000275,53608.97643288 2022-10-10,12:12:05.000,283,11001483,12525,0,1665403924,13157.448546959997,69.36548307000339,53608.920535920006 2022-10-10,12:12:06.000,283,11001486,12685,0,1665403925,13157.401392790001,69.37958133000211,53608.83669048 2022-10-10,12:12:07.000,283,11001487,12645,0,1665403926,13157.515910059992,69.37253220000275,53608.87162608001 2022-10-10,12:12:08.000,283,11001492,12685,0,1665403927,13157.515910059992,69.37253220000275,53608.96245864001 2022-10-10,12:12:09.000,283,11001445,12605,0,1665403928,13157.542855300002,69.40072872000019,53608.95547152 2022-10-10,12:12:10.000,283,11001462,12765,0,1665403929,13157.569800539997,69.44302350000362,53608.9484844 2022-10-10,12:12:11.000,283,11001497,12565,0,1665403930,13157.542855300002,69.45007263000298,53608.850664720005 2022-10-10,12:12:12.000,283,11001497,12885,0,1665403931,13157.529382679997,69.48531827999977,53608.8786132 2022-10-10,12:12:13.000,283,11001475,12885,0,1665403932,13157.563064230002,69.49941653999849,53608.969445760005 2022-10-10,12:12:14.000,283,11001459,12725,0,1665403933,13157.536118989992,69.57695696999872,53609.01136848001 2022-10-10,12:12:15.000,283,11001465,12765,0,1665403934,13157.502437440002,69.60515349000343,53608.89258744001 2022-10-10,12:12:16.000,283,11001481,12925,0,1665403935,13157.495701129992,69.63335001000087,53608.89258744001 2022-10-10,12:12:17.000,283,11001452,12925,0,1665403936,13157.569800539997,69.62630088000151,53608.9484844 2022-10-10,12:12:18.000,283,11001451,12645,0,1665403937,13157.515910059992,69.6756447900043,53608.920535920006 2022-10-10,12:12:19.000,283,11001507,12965,0,1665403938,13157.515910059992,69.73908695999853,53608.82970336 2022-10-10,12:12:20.000,283,11001472,12845,0,1665403939,13157.515910059992,69.7743326100026,53608.91354880001 2022-10-10,12:12:21.000,283,11001483,13005,0,1665403940,13157.455283269992,69.8095782599994,53608.850664720005 2022-10-10,12:12:22.000,283,11001444,12765,0,1665403941,13157.428338029997,69.8730204300009,53608.84367760001 2022-10-10,12:12:23.000,283,11001448,12485,0,1665403942,13157.448546959997,69.86597130000155,53608.84367760001 2022-10-10,12:12:24.000,283,11001466,12805,0,1665403943,13157.421601720001,69.96465911999985,53608.84367760001 2022-10-10,12:12:25.000,283,11001426,12885,0,1665403944,13157.374447549992,70.01400303000264,53608.82271624001 2022-10-10,12:12:26.000,283,11001493,12925,0,1665403945,13157.320557070001,70.06334693999815,53608.77380640001 2022-10-10,12:12:27.000,283,11001491,12845,0,1665403946,13157.313820759991,70.06334693999815,53608.731883680004 2022-10-10,12:12:28.000,283,11001468,12805,0,1665403947,13157.313820759991,70.11269085000094,53608.77380640001 2022-10-10,12:12:29.000,283,11001493,12925,0,1665403948,13157.327293379996,70.19023128000117,53608.74585792001 2022-10-10,12:12:30.000,283,11001458,12765,0,1665403949,13157.25993028,70.21137866999925,53608.68996096 2022-10-10,12:12:31.000,283,11001496,12685,0,1665403950,13157.340766000001,70.22547692999797,53608.71790944 2022-10-10,12:12:32.000,283,11001511,12765,0,1665403951,13157.354238619992,70.2325260600046,53608.71790944 2022-10-10,12:12:33.000,283,11001455,12805,0,1665403952,13157.387920169997,70.2325260600046,53608.7388708 2022-10-10,12:12:34.000,283,11001525,12605,0,1665403953,13157.320557070001,70.2677717100014,53608.682973840005 2022-10-10,12:12:35.000,283,11001498,12765,0,1665403954,13157.347502309996,70.24662432000332,53608.6689996 2022-10-10,12:12:36.000,283,11001480,12685,0,1665403955,13157.253193969991,70.3030173599982,53608.57816704001 2022-10-10,12:12:37.000,283,11001465,12645,0,1665403956,13157.360974930001,70.26072258000204,53608.62707688001 2022-10-10,12:12:38.000,283,11001458,12725,0,1665403957,13157.360974930001,70.26072258000204,53608.64803824 2022-10-10,12:12:39.000,283,11001472,12525,0,1665403958,13157.414865409992,70.29596822999883,53608.61310264 2022-10-10,12:12:40.000,283,11001496,12765,0,1665403959,13157.394656479992,70.27482084000076,53608.5991284 2022-10-10,12:12:41.000,283,11001436,12605,0,1665403960,13157.495701129992,70.21842779999861,53608.585154160006 2022-10-10,12:12:42.000,283,11001467,12765,0,1665403961,13157.509173749997,70.21842779999861,53608.59214128 2022-10-10,12:12:43.000,283,11001475,12805,0,1665403962,13157.509173749997,70.17613302000245,53608.54323144 2022-10-10,12:12:44.000,283,11001503,12525,0,1665403963,13157.556327919992,70.14793649999774,53608.62707688001 2022-10-10,12:12:45.000,283,11001518,12685,0,1665403964,13157.583273160002,70.11269085000094,53608.54323144 2022-10-10,12:12:46.000,283,11001473,12605,0,1665403965,13157.576536849992,70.07744520000415,53608.564192800004 2022-10-10,12:12:47.000,283,11001463,12845,0,1665403966,13157.664108880002,70.021052160002,53608.5991284 2022-10-10,12:12:48.000,283,11001490,12605,0,1665403967,13157.684317810003,69.97875737999857,53608.64803824 2022-10-10,12:12:49.000,283,11001478,12605,0,1665403968,13157.704526740003,69.93646260000241,53608.57816704001 2022-10-10,12:12:50.000,283,11001506,12965,0,1665403969,13157.684317810003,69.86597130000155,53608.54323144 2022-10-10,12:12:51.000,283,11001474,12725,0,1665403970,13157.731471979998,69.83777478000411,53608.5991284 2022-10-10,12:12:52.000,283,11001496,12885,0,1665403971,13157.738208289993,69.81662738999876,53608.55720568001 2022-10-10,12:12:53.000,283,11001440,12885,0,1665403972,13157.717999359993,69.8095782599994,53608.48034736 2022-10-10,12:12:54.000,283,11001475,12725,0,1665403973,13157.812307699998,69.7743326100026,53608.57117992 2022-10-10,12:12:55.000,283,11001494,12925,0,1665403974,13157.717999359993,69.79548000000068,53608.50829584001 2022-10-10,12:12:56.000,283,11001471,12645,0,1665403975,13157.771889839998,69.78138174000196,53608.564192800004 2022-10-10,12:12:57.000,283,11001513,12765,0,1665403976,13157.879670799994,69.7743326100026,53608.57117992 2022-10-10,12:12:58.000,283,11001481,12845,0,1665403977,13157.852725559998,69.74613608999789,53608.62707688001 2022-10-10,12:12:59.000,283,11001510,13045,0,1665403978,13157.711263049998,69.76728348000324,53608.47336024 2022-10-10,12:13:00.000,283,11001477,12605,0,1665403979,13157.738208289993,69.79548000000068,53608.53624432001 2022-10-10,12:13:01.000,283,11001480,12805,0,1665403980,13157.771889839998,69.78843087000132,53608.52227008 2022-10-10,12:13:02.000,283,11001419,12565,0,1665403981,13157.711263049998,69.79548000000068,53608.53624432001 2022-10-10,12:13:03.000,283,11001470,12845,0,1665403982,13157.650636259998,69.83072565000475,53608.4943216 2022-10-10,12:13:04.000,283,11001441,12805,0,1665403983,13157.664108880002,69.83072565000475,53608.4943216 2022-10-10,12:13:05.000,283,11001515,12845,0,1665403984,13157.563064230002,69.84482391000347,53608.50130872 2022-10-10,12:13:06.000,283,11001506,12805,0,1665403985,13157.448546959997,69.84482391000347,53608.4244504 2022-10-10,12:13:07.000,283,11001477,12765,0,1665403986,13157.428338029997,69.85892217000219,53608.43842464001 2022-10-10,12:13:08.000,283,11001473,12805,0,1665403987,13157.387920169997,69.86597130000155,53608.37554056 2022-10-10,12:13:09.000,283,11001444,12845,0,1665403988,13157.381183860001,69.8730204300009,53608.347592080005 2022-10-10,12:13:10.000,283,11001494,12765,0,1665403989,13157.246457659996,69.85187304000283,53608.31964360001 2022-10-10,12:13:11.000,283,11001505,12605,0,1665403990,13157.212776109991,69.85187304000283,53608.29169512001 2022-10-10,12:13:12.000,283,11001456,12925,0,1665403991,13157.246457659996,69.83777478000411,53608.34060496001 2022-10-10,12:13:13.000,283,11001444,12805,0,1665403992,13157.206039799996,69.84482391000347,53608.298682240005 2022-10-10,12:13:14.000,283,11001483,12485,0,1665403993,13157.21951242,69.83072565000475,53608.31265648 2022-10-10,12:13:15.000,283,11001487,12725,0,1665403994,13157.212776109991,69.85892217000219,53608.26374664 2022-10-10,12:13:16.000,283,11001454,13005,0,1665403995,13157.17235824999,69.8730204300009,53608.19387544001 2022-10-10,12:13:17.000,283,11001530,12805,0,1665403996,13157.19256717999,69.85187304000283,53608.18688832 2022-10-10,12:13:18.000,283,11001502,12605,0,1665403997,13157.253193969991,69.75318522000453,53608.20086256001 2022-10-10,12:13:19.000,283,11001484,12645,0,1665403998,13157.313820759991,69.72498869999981,53608.249772400006 2022-10-10,12:13:20.000,283,11001474,12805,0,1665403999,13157.334029689991,69.7108904400011,53608.20086256001 2022-10-10,12:13:21.000,283,11001480,12605,0,1665404000,13157.334029689991,69.70384131000174,53608.15195272001 2022-10-10,12:13:22.000,283,11001483,12885,0,1665404001,13157.367711239996,69.66859565999766,53608.13797848 2022-10-10,12:13:23.000,283,11001460,12845,0,1665404002,13157.374447549992,69.64744826999959,53608.179901200005 2022-10-10,12:13:24.000,283,11001496,12805,0,1665404003,13157.414865409992,69.59105523000471,53608.16592696 2022-10-10,12:13:25.000,283,11001483,12525,0,1665404004,13157.340766000001,69.58400609999808,53608.05413304001 2022-10-10,12:13:26.000,283,11001462,12605,0,1665404005,13157.421601720001,69.56990783999936,53608.12400424001 2022-10-10,12:13:27.000,283,11001498,12925,0,1665404006,13157.549591609997,69.59105523000471,53608.16592696 2022-10-10,12:13:28.000,283,11001455,12605,0,1665404007,13157.549591609997,69.56990783999936,53608.16592696 2022-10-10,12:13:29.000,283,11001461,12765,0,1665404008,13157.583273160002,69.59105523000471,53608.17291408001 2022-10-10,12:13:30.000,283,11001505,13005,0,1665404009,13157.556327919992,69.58400609999808,53608.13797848 2022-10-10,12:13:31.000,283,11001527,12805,0,1665404010,13157.630427329997,69.59105523000471,53608.1449656 2022-10-10,12:13:32.000,283,11001471,12725,0,1665404011,13157.657372569993,69.62630088000151,53608.20086256001 2022-10-10,12:13:33.000,283,11001458,12845,0,1665404012,13157.623691020002,69.64039914000023,53608.07509440001 2022-10-10,12:13:34.000,283,11001469,12845,0,1665404013,13157.711263049998,69.63335001000087,53608.18688832 2022-10-10,12:13:35.000,283,11001479,12525,0,1665404014,13157.691054119998,69.6615465299983,53608.13797848 2022-10-10,12:13:36.000,283,11001474,12765,0,1665404015,13157.765153529988,69.64744826999959,53608.17291408001 2022-10-10,12:13:37.000,283,11001477,12605,0,1665404016,13157.785362459988,69.64039914000023,53608.24278528001 2022-10-10,12:13:38.000,283,11001530,12605,0,1665404017,13157.785362459988,69.63335001000087,53608.20784968 2022-10-10,12:13:39.000,283,11001462,12765,0,1665404018,13157.778626149993,69.64039914000023,53608.19387544001 2022-10-10,12:13:40.000,283,11001465,12565,0,1665404019,13157.778626149993,69.58400609999808,53608.25675952 2022-10-10,12:13:41.000,283,11001491,12925,0,1665404020,13157.738208289993,69.60515349000343,53608.15893984 2022-10-10,12:13:42.000,283,11001454,12885,0,1665404021,13157.724735669988,69.58400609999808,53608.20784968 2022-10-10,12:13:43.000,283,11001463,12765,0,1665404022,13157.758417219993,69.59810436000407,53608.27772088 2022-10-10,12:13:44.000,283,11001485,12725,0,1665404023,13157.765153529988,69.57695696999872,53608.284708 2022-10-10,12:13:45.000,283,11001490,12445,0,1665404024,13157.738208289993,69.56990783999936,53608.31265648 2022-10-10,12:13:46.000,283,11001473,12885,0,1665404025,13157.724735669988,69.54171132000192,53608.20784968 2022-10-10,12:13:47.000,283,11001549,13125,0,1665404026,13157.778626149993,69.56285871,53608.27772088 2022-10-10,12:13:48.000,283,11001447,12925,0,1665404027,13157.751680909998,69.55580958000064,53608.26374664 2022-10-10,12:13:49.000,283,11001475,12605,0,1665404028,13157.805571389988,69.59105523000471,53608.082081520006 2022-10-10,12:13:50.000,283,11001518,12765,0,1665404029,13157.825780319989,69.54876045000128,53608.11701712 2022-10-10,12:13:51.000,283,11001469,12725,0,1665404030,13157.872934489998,69.47826915000041,53608.07509440001 2022-10-10,12:13:52.000,283,11001505,12805,0,1665404031,13157.866198179989,69.44302350000362,53608.07509440001 2022-10-10,12:13:53.000,283,11001482,12605,0,1665404032,13157.839252939993,69.47122002000106,53608.22182392001 2022-10-10,12:13:54.000,283,11001457,12725,0,1665404033,13157.832516629998,69.53466219000256,53608.284708 2022-10-10,12:13:55.000,283,11001511,12765,0,1665404034,13157.805571389988,69.57695696999872,53608.3545792 2022-10-10,12:13:56.000,283,11001487,12765,0,1665404035,13157.684317810003,69.61220262000279,53608.41047616001 2022-10-10,12:13:57.000,283,11001480,12605,0,1665404036,13157.670845189998,69.66859565999766,53608.37554056 2022-10-10,12:13:58.000,283,11001466,12605,0,1665404037,13157.758417219993,69.66859565999766,53608.48034736 2022-10-10,12:13:59.000,283,11001493,12725,0,1665404038,13157.879670799994,69.71793957000045,53608.515282960005 2022-10-10,12:14:00.000,283,11001501,12845,0,1665404039,13157.947033899989,69.76023435000388,53608.53624432001 2022-10-10,12:14:01.000,283,11001466,12845,0,1665404040,13157.940297589994,69.74613608999789,53608.43143752 2022-10-10,12:14:02.000,283,11001508,12845,0,1665404041,13157.906616039989,69.78843087000132,53608.50130872 2022-10-10,12:14:03.000,283,11001462,12885,0,1665404042,13157.980715449994,69.79548000000068,53608.53624432001 2022-10-10,12:14:04.000,283,11001453,12965,0,1665404043,13158.021133309994,69.84482391000347,53608.55720568001 2022-10-10,12:14:05.000,283,11001428,12645,0,1665404044,13158.06828747999,69.8730204300009,53608.64803824 2022-10-10,12:14:06.000,283,11001463,12845,0,1665404045,13158.021133309994,69.85187304000283,53608.59214128 2022-10-10,12:14:07.000,283,11001490,12725,0,1665404046,13158.04807854999,69.83777478000411,53608.65502536001 2022-10-10,12:14:08.000,283,11001467,12445,0,1665404047,13158.11544165,69.79548000000068,53608.72489656001 2022-10-10,12:14:09.000,283,11001452,12805,0,1665404048,13158.122177959995,69.78843087000132,53608.731883680004 2022-10-10,12:14:10.000,283,11001500,13045,0,1665404049,13158.13565058,69.80252913000004,53608.731883680004 2022-10-10,12:14:11.000,283,11001472,12845,0,1665404050,13158.12891426999,69.83072565000475,53608.69694808001 2022-10-10,12:14:12.000,283,11001494,12805,0,1665404051,13158.22995891999,69.85892217000219,53608.7388708 2022-10-10,12:14:13.000,283,11001507,12605,0,1665404052,13158.344476189995,69.84482391000347,53608.79476776001 2022-10-10,12:14:14.000,283,11001490,12605,0,1665404053,13158.384894049996,69.85187304000283,53608.84367760001 2022-10-10,12:14:15.000,283,11001508,12565,0,1665404054,13158.432048219991,69.84482391000347,53608.83669048 2022-10-10,12:14:16.000,283,11001493,12765,0,1665404055,13158.519620250001,69.81662738999876,53608.850664720005 2022-10-10,12:14:17.000,283,11001489,12845,0,1665404056,13158.620664900001,69.83072565000475,53608.96245864001 2022-10-10,12:14:18.000,283,11001520,12725,0,1665404057,13158.681291690002,69.8095782599994,53608.97643288 2022-10-10,12:14:19.000,283,11001475,12645,0,1665404058,13158.782336340002,69.79548000000068,53609.032329839996 2022-10-10,12:14:20.000,283,11001499,12645,0,1665404059,13158.789072649997,69.83777478000411,53609.02534272 2022-10-10,12:14:21.000,283,11001436,12645,0,1665404060,13158.809281579997,69.85892217000219,53609.067265440004 2022-10-10,12:14:22.000,283,11001477,12805,0,1665404061,13158.930535159998,69.8095782599994,53609.186046480005 2022-10-10,12:14:23.000,283,11001471,12925,0,1665404062,13158.950744089998,69.84482391000347,53609.17207224 2022-10-10,12:14:24.000,283,11001477,12805,0,1665404063,13159.038316119993,69.84482391000347,53609.29085328 2022-10-10,12:14:25.000,283,11001513,12805,0,1665404064,13159.112415529999,69.86597130000155,53609.28386616 2022-10-10,12:14:26.000,283,11001526,12645,0,1665404065,13159.112415529999,69.88006956000027,53609.2629048 2022-10-10,12:14:27.000,283,11001444,12605,0,1665404066,13159.146097079989,69.8730204300009,53609.33976312 2022-10-10,12:14:28.000,283,11001487,12765,0,1665404067,13159.173042319999,69.9223643400037,53609.34675024001 2022-10-10,12:14:29.000,283,11001472,12485,0,1665404068,13159.166306009989,69.92941347000306,53609.332776 2022-10-10,12:14:30.000,283,11001484,12805,0,1665404069,13159.280823279994,69.98580650999793,53609.37469872001 2022-10-10,12:14:31.000,283,11001473,12725,0,1665404070,13159.30776851999,69.96465911999985,53609.52841536 2022-10-10,12:14:32.000,283,11001500,12765,0,1665404071,13159.36839530999,69.98580650999793,53609.55636384 2022-10-10,12:14:33.000,283,11001473,12645,0,1665404072,13159.402076859995,70.03515042000072,53609.591299440006 2022-10-10,12:14:34.000,283,11001454,12925,0,1665404073,13159.402076859995,70.08449433000351,53609.59828656 2022-10-10,12:14:35.000,283,11001476,12885,0,1665404074,13159.422285789995,70.10564172000159,53609.56335096001 2022-10-10,12:14:36.000,283,11001435,12805,0,1665404075,13159.361658999995,70.16203476000373,53609.55636384 2022-10-10,12:14:37.000,283,11001499,12765,0,1665404076,13159.39534055,70.19728041000053,53609.591299440006 2022-10-10,12:14:38.000,283,11001464,12925,0,1665404077,13159.47617627,70.23957519000396,53609.640209280005 2022-10-10,12:14:39.000,283,11001505,12445,0,1665404078,13159.48964888999,70.28186997000012,53609.72405472 2022-10-10,12:14:40.000,283,11001483,12925,0,1665404079,13159.48964888999,70.29596822999883,53609.7170676 2022-10-10,12:14:41.000,283,11001474,12765,0,1665404080,13159.45596734,70.27482084000076,53609.703093359996 2022-10-10,12:14:42.000,283,11001414,12605,0,1665404081,13159.462703649995,70.33826301000227,53609.75200320001 2022-10-10,12:14:43.000,283,11001483,12445,0,1665404082,13159.45596734,70.31711562000419,53609.7869388 2022-10-10,12:14:44.000,283,11001465,12685,0,1665404083,13159.45596734,70.35236127000098,53609.76597744 2022-10-10,12:14:45.000,283,11001473,12605,0,1665404084,13159.39534055,70.34531214000162,53609.73104184001 2022-10-10,12:14:46.000,283,11001476,12965,0,1665404085,13159.47617627,70.31711562000419,53609.84283576 2022-10-10,12:14:47.000,283,11001439,12765,0,1665404086,13159.482912579995,70.33826301000227,53609.807900160005 2022-10-10,12:14:48.000,283,11001477,12565,0,1665404087,13159.4963852,70.28186997000012,53609.80091304001 2022-10-10,12:14:49.000,283,11001470,12805,0,1665404088,13159.543539369995,70.22547692999797,53609.89873272001 2022-10-10,12:14:50.000,283,11001452,12885,0,1665404089,13159.53680306,70.19728041000053,53609.8917456 2022-10-10,12:14:51.000,283,11001461,12765,0,1665404090,13159.55027567999,70.1197399800003,53609.89873272001 2022-10-10,12:14:52.000,283,11001498,12765,0,1665404091,13159.55701199,70.09859259000223,53609.83584864 2022-10-10,12:14:53.000,283,11001428,12605,0,1665404092,13159.57048460999,70.08449433000351,53609.91969408001 2022-10-10,12:14:54.000,283,11001489,12805,0,1665404093,13159.651320329991,69.99285564000456,53609.975591040005 2022-10-10,12:14:55.000,283,11001472,12725,0,1665404094,13159.63784771,69.91531521000434,53609.91270696 2022-10-10,12:14:56.000,283,11001473,12845,0,1665404095,13159.705210809996,69.86597130000155,53610.00353952 2022-10-10,12:14:57.000,283,11001485,12605,0,1665404096,13159.65805664,69.85187304000283,53610.05244936 2022-10-10,12:14:58.000,283,11001479,12565,0,1665404097,13159.664792949996,69.86597130000155,53609.96860392001 2022-10-10,12:14:59.000,283,11001505,12565,0,1665404098,13159.732156049991,69.79548000000068,53610.05244936 2022-10-10,12:15:00.000,283,11001480,12685,0,1665404099,13159.772573909991,69.76728348000324,53610.094372080006 2022-10-10,12:15:01.000,283,11001469,12485,0,1665404100,13159.759101290001,69.76728348000324,53610.08738496001 2022-10-10,12:15:02.000,283,11001448,12765,0,1665404101,13159.812991769992,69.76023435000388,53610.192191760005 2022-10-10,12:15:03.000,283,11001442,12765,0,1665404102,13159.765837599996,69.70384131000174,53610.13629480001 2022-10-10,12:15:04.000,283,11001481,12645,0,1665404103,13159.853409629992,69.68974305000302,53610.29001144 2022-10-10,12:15:05.000,283,11001480,12765,0,1665404104,13159.833200699992,69.71793957000045,53610.2760372 2022-10-10,12:15:06.000,283,11001461,12685,0,1665404105,13159.786046529996,69.73203782999917,53610.29001144 2022-10-10,12:15:07.000,283,11001461,12845,0,1665404106,13159.799519150001,69.7108904400011,53610.29699856 2022-10-10,12:15:08.000,283,11001423,12605,0,1665404107,13159.792782839992,69.73908695999853,53610.373856879996 2022-10-10,12:15:09.000,283,11001509,12885,0,1665404108,13159.779310220001,69.74613608999789,53610.373856879996 2022-10-10,12:15:10.000,283,11001474,12765,0,1665404109,13159.711947119991,69.78138174000196,53610.32494704 2022-10-10,12:15:11.000,283,11001472,12725,0,1665404110,13159.745628669996,69.79548000000068,53610.429753840006 2022-10-10,12:15:12.000,283,11001447,12765,0,1665404111,13159.759101290001,69.80252913000004,53610.42276672001 2022-10-10,12:15:13.000,283,11001479,12965,0,1665404112,13159.752364979991,69.7743326100026,53610.45770232 2022-10-10,12:15:14.000,283,11001443,12725,0,1665404113,13159.732156049991,69.81662738999876,53610.46468944 2022-10-10,12:15:15.000,283,11001454,12725,0,1665404114,13159.738892360001,69.81662738999876,53610.43674096 2022-10-10,12:15:16.000,283,11001480,12965,0,1665404115,13159.711947119991,69.83072565000475,53610.49263792 2022-10-10,12:15:17.000,283,11001478,12845,0,1665404116,13159.664792949996,69.82367651999812,53610.408792480004 2022-10-10,12:15:18.000,283,11001502,12965,0,1665404117,13159.61763878,69.78843087000132,53610.408792480004 2022-10-10,12:15:19.000,283,11001468,12765,0,1665404118,13159.671529259991,69.7743326100026,53610.50661216 2022-10-10,12:15:20.000,283,11001478,12645,0,1665404119,13159.624375089996,69.76023435000388,53610.49962504001 2022-10-10,12:15:21.000,283,11001454,12645,0,1665404120,13159.57048460999,69.76023435000388,53610.478663680005 2022-10-10,12:15:22.000,283,11001454,12845,0,1665404121,13159.46943995999,69.71793957000045,53610.42276672001 2022-10-10,12:15:23.000,283,11001496,12845,0,1665404122,13159.563748299995,69.63335001000087,53610.4856508 2022-10-10,12:15:24.000,283,11001455,12645,0,1665404123,13159.543539369995,69.63335001000087,53610.54853488001 2022-10-10,12:15:25.000,283,11001426,12805,0,1665404124,13159.55027567999,69.64039914000023,53610.56949624001 2022-10-10,12:15:26.000,283,11001451,12645,0,1665404125,13159.462703649995,69.61220262000279,53610.49962504001 2022-10-10,12:15:27.000,283,11001482,12565,0,1665404126,13159.53006674999,69.56285871,53610.527573520005 2022-10-10,12:15:28.000,283,11001496,12645,0,1665404127,13159.57722092,69.51351480000449,53610.59045760001 2022-10-10,12:15:29.000,283,11001464,12725,0,1665404128,13159.59069353999,69.49941653999849,53610.60443184 2022-10-10,12:15:30.000,283,11001466,12725,0,1665404129,13159.523330439995,69.54171132000192,53610.541547759996 2022-10-10,12:15:31.000,283,11001424,12685,0,1665404130,13159.57722092,69.47826915000041,53610.59045760001 2022-10-10,12:15:32.000,283,11001462,12765,0,1665404131,13159.563748299995,69.4641708900017,53610.6253932 2022-10-10,12:15:33.000,283,11001471,12685,0,1665404132,13159.543539369995,69.47122002000106,53610.58347048 2022-10-10,12:15:34.000,283,11001527,12645,0,1665404133,13159.523330439995,69.49941653999849,53610.6253932 2022-10-10,12:15:35.000,283,11001461,12885,0,1665404134,13159.503121509995,69.44302350000362,53610.65334168 2022-10-10,12:15:36.000,283,11001475,12605,0,1665404135,13159.53680306,69.47826915000041,53610.66731592001 2022-10-10,12:15:37.000,283,11001458,12605,0,1665404136,13159.624375089996,69.53466219000256,53610.70225152 2022-10-10,12:15:38.000,283,11001468,12685,0,1665404137,13159.59742985,69.51351480000449,53610.7302 2022-10-10,12:15:39.000,283,11001501,12725,0,1665404138,13159.61763878,69.54171132000192,53610.709238639996 2022-10-10,12:15:40.000,283,11001479,12645,0,1665404139,13159.563748299995,69.56285871,53610.6253932 2022-10-10,12:15:41.000,283,11001488,12685,0,1665404140,13159.543539369995,69.59105523000471,53610.695264400005 2022-10-10,12:15:42.000,283,11001500,12765,0,1665404141,13159.57722092,69.55580958000064,53610.75116136 2022-10-10,12:15:43.000,283,11001467,12885,0,1665404142,13159.644584019996,69.61220262000279,53610.77212272 2022-10-10,12:15:44.000,283,11001485,12885,0,1665404143,13159.691738189991,69.64744826999959,53610.77212272 2022-10-10,12:15:45.000,283,11001501,12725,0,1665404144,13159.664792949996,69.70384131000174,53610.75814848001 2022-10-10,12:15:46.000,283,11001508,12765,0,1665404145,13159.664792949996,69.69679218000238,53610.72321288 2022-10-10,12:15:47.000,283,11001472,12565,0,1665404146,13159.61763878,69.6615465299983,53610.68129016 2022-10-10,12:15:48.000,283,11001513,12765,0,1665404147,13159.583957229996,69.63335001000087,53610.73718712001 2022-10-10,12:15:49.000,283,11001451,13125,0,1665404148,13159.563748299995,69.60515349000343,53610.68129016 2022-10-10,12:15:50.000,283,11001490,12965,0,1665404149,13159.46943995999,69.59105523000471,53610.66731592001 2022-10-10,12:15:51.000,283,11001471,12765,0,1665404150,13159.47617627,69.58400609999808,53610.646354560005 2022-10-10,12:15:52.000,283,11001509,12805,0,1665404151,13159.503121509995,69.54876045000128,53610.68129016 2022-10-10,12:15:53.000,283,11001456,12765,0,1665404152,13159.53006674999,69.51351480000449,53610.7302 2022-10-10,12:15:54.000,283,11001512,12725,0,1665404153,13159.48964888999,69.49236740999913,53610.63936744001 2022-10-10,12:15:55.000,283,11001508,12605,0,1665404154,13159.523330439995,69.4641708900017,53610.66731592001 2022-10-10,12:15:56.000,283,11001453,12605,0,1665404155,13159.402076859995,69.45007263000298,53610.66731592001 2022-10-10,12:15:57.000,283,11001489,12925,0,1665404156,13159.40881316999,69.40072872000019,53610.59045760001 2022-10-10,12:15:58.000,283,11001465,12925,0,1665404157,13159.361658999995,69.36548307000339,53610.597444720006 2022-10-10,12:15:59.000,283,11001477,12645,0,1665404158,13159.34818637999,69.37958133000211,53610.54853488001 2022-10-10,12:16:00.000,283,11001464,12845,0,1665404159,13159.280823279994,69.33728654999868,53610.56949624001 2022-10-10,12:16:01.000,283,11001500,12965,0,1665404160,13159.280823279994,69.27384438000445,53610.60443184 2022-10-10,12:16:02.000,283,11001475,12805,0,1665404161,13159.240405419994,69.2526969899991,53610.527573520005 2022-10-10,12:16:03.000,283,11001471,12765,0,1665404162,13159.24714172999,69.18925482000486,53610.597444720006 2022-10-10,12:16:04.000,283,11001450,12805,0,1665404163,13159.22693279999,69.18220568999823,53610.59045760001 2022-10-10,12:16:05.000,283,11001481,12765,0,1665404164,13159.152833389999,69.21040221000294,53610.527573520005 2022-10-10,12:16:06.000,283,11001494,12925,0,1665404165,13159.132624459999,69.19630395000422,53610.541547759996 2022-10-10,12:16:07.000,283,11001498,12885,0,1665404166,13159.132624459999,69.16810742999951,53610.527573520005 2022-10-10,12:16:08.000,283,11001474,12685,0,1665404167,13159.139360769994,69.12581265000335,53610.527573520005 2022-10-10,12:16:09.000,283,11001429,12725,0,1665404168,13159.092206599998,69.15400917000079,53610.44372808 2022-10-10,12:16:10.000,283,11001407,12725,0,1665404169,13159.132624459999,69.14696004000143,53610.478663680005 2022-10-10,12:16:11.000,283,11001441,12765,0,1665404170,13159.105679219989,69.16105830000015,53610.4157796 2022-10-10,12:16:12.000,283,11001460,12805,0,1665404171,13159.051788739998,69.17515655999887,53610.4157796 2022-10-10,12:16:13.000,283,11001468,12565,0,1665404172,13159.071997669998,69.17515655999887,53610.373856879996 2022-10-10,12:16:14.000,283,11001507,12445,0,1665404173,13159.045052429989,69.18220568999823,53610.39481824 2022-10-10,12:16:15.000,283,11001436,12805,0,1665404174,13159.024843499988,69.16105830000015,53610.40180536001 2022-10-10,12:16:16.000,283,11001474,12765,0,1665404175,13159.031579809998,69.18220568999823,53610.38783112 2022-10-10,12:16:17.000,283,11001494,12965,0,1665404176,13159.071997669998,69.16810742999951,53610.43674096 2022-10-10,12:16:18.000,283,11001509,12765,0,1665404177,13159.065261359989,69.16810742999951,53610.38783112 2022-10-10,12:16:19.000,283,11001458,12765,0,1665404178,13159.024843499988,69.19630395000422,53610.30398568001 2022-10-10,12:16:20.000,283,11001467,12805,0,1665404179,13158.997898259993,69.15400917000079,53610.32494704 2022-10-10,12:16:21.000,283,11001428,12725,0,1665404180,13159.045052429989,69.13286178000271,53610.22712736 2022-10-10,12:16:22.000,283,11001458,12725,0,1665404181,13159.011370879998,69.118763520004,53610.22712736 2022-10-10,12:16:23.000,283,11001466,12805,0,1665404182,13158.957480399993,69.09761612999864,53610.192191760005 2022-10-10,12:16:24.000,283,11001484,12885,0,1665404183,13159.011370879998,69.05532135000249,53610.28302432001 2022-10-10,12:16:25.000,283,11001466,12565,0,1665404184,13158.977689329993,68.99892831000034,53610.25507584001 2022-10-10,12:16:26.000,283,11001454,12845,0,1665404185,13158.930535159998,68.97778092000226,53610.12930768 2022-10-10,12:16:27.000,283,11001484,12805,0,1665404186,13158.883380990002,68.98483005000162,53610.10834632 2022-10-10,12:16:28.000,283,11001475,12725,0,1665404187,13158.849699439997,68.9072896200014,53610.10834632 2022-10-10,12:16:29.000,283,11001477,12485,0,1665404188,13158.842963130002,68.92138788000011,53610.08738496001 2022-10-10,12:16:30.000,283,11001492,12645,0,1665404189,13158.789072649997,68.92138788000011,53609.96860392001 2022-10-10,12:16:31.000,283,11001471,12565,0,1665404190,13158.795808959992,68.8720439700046,53610.01052664 2022-10-10,12:16:32.000,283,11001496,13125,0,1665404191,13158.795808959992,68.81565093000245,53610.024500880005 2022-10-10,12:16:33.000,283,11001497,12725,0,1665404192,13158.762127410002,68.83679832000053,53610.01052664 2022-10-10,12:16:34.000,283,11001488,12925,0,1665404193,13158.701500620002,68.80155267000373,53610.024500880005 2022-10-10,12:16:35.000,283,11001500,12565,0,1665404194,13158.661082760002,68.78040527999838,53609.905719840004 2022-10-10,12:16:36.000,283,11001489,12685,0,1665404195,13158.600455970001,68.81565093000245,53609.87777136001 2022-10-10,12:16:37.000,283,11001520,12685,0,1665404196,13158.560038110001,68.80155267000373,53609.81488728 2022-10-10,12:16:38.000,283,11001490,12765,0,1665404197,13158.600455970001,68.78745440999774,53609.87777136001 2022-10-10,12:16:39.000,283,11001498,12605,0,1665404198,13158.573510729992,68.81565093000245,53609.84982288001 2022-10-10,12:16:40.000,283,11001506,12525,0,1665404199,13158.533092869991,68.79450354000437,53609.83584864 2022-10-10,12:16:41.000,283,11001476,12805,0,1665404200,13158.512883939991,68.7592578900003,53609.80091304001 2022-10-10,12:16:42.000,283,11001491,12685,0,1665404201,13158.553301799991,68.77335614999902,53609.77296456 2022-10-10,12:16:43.000,283,11001460,12805,0,1665404202,13158.533092869991,68.79450354000437,53609.7869388 2022-10-10,12:16:44.000,283,11001466,12605,0,1665404203,13158.560038110001,68.79450354000437,53609.74501608 2022-10-10,12:16:45.000,283,11001492,12645,0,1665404204,13158.512883939991,68.82270006000181,53609.63322216001 2022-10-10,12:16:46.000,283,11001496,12565,0,1665404205,13158.47920239,68.83679832000053,53609.61226080001 2022-10-10,12:16:47.000,283,11001489,12765,0,1665404206,13158.593719659992,68.8579457099986,53609.67514488 2022-10-10,12:16:48.000,283,11001501,12605,0,1665404207,13158.613928589992,68.86499483999796,53609.69610624 2022-10-10,12:16:49.000,283,11001458,13165,0,1665404208,13158.586983349996,68.8720439700046,53609.62623504 2022-10-10,12:16:50.000,283,11001469,12925,0,1665404209,13158.566774419996,68.89319136000267,53609.59828656 2022-10-10,12:16:51.000,283,11001450,12645,0,1665404210,13158.546565489996,68.90024049000203,53609.54937672 2022-10-10,12:16:52.000,283,11001519,12845,0,1665404211,13158.526356559996,68.8720439700046,53609.48649264 2022-10-10,12:16:53.000,283,11001453,12445,0,1665404212,13158.512883939991,68.87909310000396,53609.44456992001 2022-10-10,12:16:54.000,283,11001487,12725,0,1665404213,13158.539829180001,68.8579457099986,53609.535402479996 2022-10-10,12:16:55.000,283,11001451,12645,0,1665404214,13158.445520839996,68.8579457099986,53609.535402479996 2022-10-10,12:16:56.000,283,11001474,12605,0,1665404215,13158.43878453,68.84384744999988,53609.521428240005 2022-10-10,12:16:57.000,283,11001524,12765,0,1665404216,13158.4185756,68.79450354000437,53609.45155704 2022-10-10,12:16:58.000,283,11001508,12645,0,1665404217,13158.39163035999,68.77335614999902,53609.48649264 2022-10-10,12:16:59.000,283,11001463,12725,0,1665404218,13158.384894049996,68.74515963000158,53609.472518400005 2022-10-10,12:17:00.000,283,11001477,12565,0,1665404219,13158.37142142999,68.70991398000479,53609.423608560006 2022-10-10,12:17:01.000,283,11001478,12805,0,1665404220,13158.27037677999,68.71696311000414,53609.38168584 2022-10-10,12:17:02.000,283,11001452,12765,0,1665404221,13158.263640469995,68.68171746000007,53609.39566008001 2022-10-10,12:17:03.000,283,11001498,12485,0,1665404222,13158.31753095,68.68171746000007,53609.48649264 2022-10-10,12:17:04.000,283,11001476,12605,0,1665404223,13158.31079463999,68.62532441999792,53609.45854416 2022-10-10,12:17:05.000,283,11001452,12965,0,1665404224,13158.243431539995,68.6112261599992,53609.45854416 2022-10-10,12:17:06.000,283,11001469,12965,0,1665404225,13158.17606844,68.59712790000049,53609.40963432 2022-10-10,12:17:07.000,283,11001534,12805,0,1665404226,13158.162595819995,68.58302964000177,53609.40963432 2022-10-10,12:17:08.000,283,11001500,12805,0,1665404227,13158.10870533999,68.53368572999898,53609.36072448 2022-10-10,12:17:09.000,283,11001470,12605,0,1665404228,13158.05481486,68.50548921000154,53609.367711599996 2022-10-10,12:17:10.000,283,11001474,12925,0,1665404229,13157.973979139999,68.4490961699994,53609.353737360005 2022-10-10,12:17:11.000,283,11001458,12765,0,1665404230,13158.000924379994,68.44204704000003,53609.38867296 2022-10-10,12:17:12.000,283,11001472,12805,0,1665404231,13158.041342239994,68.35745748000045,53609.44456992001 2022-10-10,12:17:13.000,283,11001508,13125,0,1665404232,13157.994188069999,68.35745748000045,53609.41662144001 2022-10-10,12:17:14.000,283,11001451,12645,0,1665404233,13157.973979139999,68.32221183000365,53609.41662144001 2022-10-10,12:17:15.000,283,11001433,12685,0,1665404234,13157.926824969989,68.33631009000237,53609.38168584 2022-10-10,12:17:16.000,283,11001488,12765,0,1665404235,13157.852725559998,68.34335922000173,53609.33976312 2022-10-10,12:17:17.000,283,11001498,12885,0,1665404236,13157.872934489998,68.34335922000173,53609.33976312 2022-10-10,12:17:18.000,283,11001439,12845,0,1665404237,13157.839252939993,68.29401530999894,53609.367711599996 2022-10-10,12:17:19.000,283,11001466,12525,0,1665404238,13157.839252939993,68.27286792000086,53609.367711599996 2022-10-10,12:17:20.000,283,11001516,12725,0,1665404239,13157.832516629998,68.25876966000214,53609.4375828 2022-10-10,12:17:21.000,283,11001446,12685,0,1665404240,13157.738208289993,68.27286792000086,53609.367711599996 2022-10-10,12:17:22.000,283,11001484,13125,0,1665404241,13157.798835079993,68.2658187900015,53609.43059568 2022-10-10,12:17:23.000,283,11001464,12925,0,1665404242,13157.765153529988,68.2658187900015,53609.43059568 2022-10-10,12:17:24.000,283,11001474,12485,0,1665404243,13157.758417219993,68.22352400999807,53609.4375828 2022-10-10,12:17:25.000,283,11001460,12765,0,1665404244,13157.684317810003,68.25876966000214,53609.37469872001 2022-10-10,12:17:26.000,283,11001498,12765,0,1665404245,13157.664108880002,68.21647487999871,53609.367711599996 2022-10-10,12:17:27.000,283,11001488,12965,0,1665404246,13157.724735669988,68.25876966000214,53609.45854416 2022-10-10,12:17:28.000,283,11001491,12765,0,1665404247,13157.738208289993,68.23057314000471,53609.46553128001 2022-10-10,12:17:29.000,283,11001443,12925,0,1665404248,13157.684317810003,68.2658187900015,53609.507454 2022-10-10,12:17:30.000,283,11001484,12765,0,1665404249,13157.616954709993,68.25876966000214,53609.45854416 2022-10-10,12:17:31.000,283,11001486,12645,0,1665404250,13157.610218399997,68.20942574999935,53609.402647200004 2022-10-10,12:17:32.000,283,11001464,12845,0,1665404251,13157.576536849992,68.23057314000471,53609.50046688 2022-10-10,12:17:33.000,283,11001467,12805,0,1665404252,13157.549591609997,68.22352400999807,53609.472518400005 2022-10-10,12:17:34.000,283,11001481,12965,0,1665404253,13157.509173749997,68.21647487999871,53609.51444112001 2022-10-10,12:17:35.000,283,11001507,12925,0,1665404254,13157.462019580002,68.21647487999871,53609.45854416 2022-10-10,12:17:36.000,283,11001452,12605,0,1665404255,13157.435074339992,68.1671309700032,53609.472518400005 2022-10-10,12:17:37.000,283,11001440,12685,0,1665404256,13157.455283269992,68.18827836000128,53609.5773252 2022-10-10,12:17:38.000,283,11001503,12805,0,1665404257,13157.441810650002,68.17418010000256,53609.56335096001 2022-10-10,12:17:39.000,283,11001470,12765,0,1665404258,13157.401392790001,68.18122923000192,53609.521428240005 2022-10-10,12:17:40.000,283,11001480,13005,0,1665404259,13157.340766000001,68.14598357999785,53609.45155704 2022-10-10,12:17:41.000,283,11001486,13045,0,1665404260,13157.360974930001,68.13893444999849,53609.50046688 2022-10-10,12:17:42.000,283,11001478,13045,0,1665404261,13157.367711239996,68.16008184000384,53609.5773252 2022-10-10,12:17:43.000,283,11001431,12765,0,1665404262,13157.367711239996,68.11073793000105,53609.58431232001 2022-10-10,12:17:44.000,283,11001492,12765,0,1665404263,13157.360974930001,68.12483618999977,53609.60527368 2022-10-10,12:17:45.000,283,11001473,13045,0,1665404264,13157.354238619992,68.16008184000384,53609.58431232001 2022-10-10,12:17:46.000,283,11001552,12925,0,1665404265,13157.286875519996,68.1671309700032,53609.521428240005 2022-10-10,12:17:47.000,283,11001488,12765,0,1665404266,13157.313820759991,68.15303271000448,53609.5773252 2022-10-10,12:17:48.000,283,11001468,12685,0,1665404267,13157.300348140001,68.17418010000256,53609.63322216001 2022-10-10,12:17:49.000,283,11001464,12805,0,1665404268,13157.286875519996,68.20237662,53609.59828656 2022-10-10,12:17:50.000,283,11001480,12645,0,1665404269,13157.226248729996,68.24467140000343,53609.56335096001 2022-10-10,12:17:51.000,283,11001478,12965,0,1665404270,13157.206039799996,68.25876966000214,53609.60527368 2022-10-10,12:17:52.000,283,11001489,12685,0,1665404271,13157.280139210001,68.27991705000022,53609.66117064001 2022-10-10,12:17:53.000,283,11001487,12845,0,1665404272,13157.293611829991,68.32926096000301,53609.689119120005 2022-10-10,12:17:54.000,283,11001493,12605,0,1665404273,13157.280139210001,68.35745748000045,53609.689119120005 2022-10-10,12:17:55.000,283,11001479,12445,0,1665404274,13157.23972135,68.4138505200026,53609.61924792 2022-10-10,12:17:56.000,283,11001459,12965,0,1665404275,13157.145413009996,68.49139095000282,53609.56335096001 2022-10-10,12:17:57.000,283,11001484,12765,0,1665404276,13157.212776109991,68.49139095000282,53609.570338080004 2022-10-10,12:17:58.000,283,11001453,13005,0,1665404277,13157.21951242,68.50548921000154,53609.67514488 2022-10-10,12:17:59.000,283,11001495,12805,0,1665404278,13157.266666589996,68.54073485999834,53609.68213200001 2022-10-10,12:18:00.000,283,11001485,12565,0,1665404279,13157.212776109991,68.56893138000305,53609.67514488 2022-10-10,12:18:01.000,283,11001474,12685,0,1665404280,13157.17909456,68.58302964000177,53609.61226080001 2022-10-10,12:18:02.000,283,11001502,12885,0,1665404281,13157.1386767,68.60417702999985,53609.5773252 2022-10-10,12:18:03.000,283,11001500,12965,0,1665404282,13157.17235824999,68.660570070002,53609.61226080001 2022-10-10,12:18:04.000,283,11001475,12605,0,1665404283,13157.19930349,68.66761920000135,53609.61226080001 2022-10-10,12:18:05.000,283,11001466,13005,0,1665404284,13157.185830869996,68.71696311000414,53609.5773252 2022-10-10,12:18:06.000,283,11001506,12645,0,1665404285,13157.246457659996,68.73811050000222,53609.61924792 2022-10-10,12:18:07.000,283,11001444,12565,0,1665404286,13157.206039799996,68.79450354000437,53609.591299440006 2022-10-10,12:18:08.000,283,11001482,12605,0,1665404287,13157.21951242,68.80155267000373,53609.5773252 2022-10-10,12:18:09.000,283,11001442,12765,0,1665404288,13157.300348140001,68.84384744999988,53609.66815776 2022-10-10,12:18:10.000,283,11001563,12965,0,1665404289,13157.334029689991,68.8579457099986,53609.68213200001 2022-10-10,12:18:11.000,283,11001508,12605,0,1665404290,13157.293611829991,68.92138788000011,53609.6471964 2022-10-10,12:18:12.000,283,11001492,12725,0,1665404291,13157.253193969991,68.92138788000011,53609.55636384 2022-10-10,12:18:13.000,283,11001493,12525,0,1665404292,13157.246457659996,68.94958440000482,53609.570338080004 2022-10-10,12:18:14.000,283,11001501,12485,0,1665404293,13157.327293379996,69.04122309000377,53609.72405472 2022-10-10,12:18:15.000,283,11001456,12925,0,1665404294,13157.293611829991,69.04122309000377,53609.7170676 2022-10-10,12:18:16.000,283,11001517,12605,0,1665404295,13157.253193969991,69.104665259998,53609.703093359996 2022-10-10,12:18:17.000,283,11001445,12605,0,1665404296,13157.320557070001,69.09761612999864,53609.77296456 2022-10-10,12:18:18.000,283,11001503,12645,0,1665404297,13157.313820759991,69.13286178000271,53609.79392592 2022-10-10,12:18:19.000,283,11001469,12765,0,1665404298,13157.273402899991,69.17515655999887,53609.738028960004 2022-10-10,12:18:20.000,283,11001503,12725,0,1665404299,13157.293611829991,69.20335308000358,53609.807900160005 2022-10-10,12:18:21.000,283,11001493,12605,0,1665404300,13157.226248729996,69.23859873000038,53609.738028960004 2022-10-10,12:18:22.000,283,11001455,12805,0,1665404301,13157.232985039991,69.23859873000038,53609.738028960004 2022-10-10,12:18:23.000,283,11001495,12765,0,1665404302,13157.286875519996,69.24564785999974,53609.856810000005 2022-10-10,12:18:24.000,283,11001471,12565,0,1665404303,13157.185830869996,69.27384438000445,53609.74501608 2022-10-10,12:18:25.000,283,11001461,12805,0,1665404304,13157.300348140001,69.26679524999781,53609.86379712 2022-10-10,12:18:26.000,283,11001489,12445,0,1665404305,13157.212776109991,69.27384438000445,53609.81488728 2022-10-10,12:18:27.000,283,11001427,12845,0,1665404306,13157.25993028,69.2526969899991,53609.83584864 2022-10-10,12:18:28.000,283,11001436,12725,0,1665404307,13157.226248729996,69.24564785999974,53609.84283576 2022-10-10,12:18:29.000,283,11001436,12805,0,1665404308,13157.15888563,69.26679524999781,53609.81488728 2022-10-10,12:18:30.000,283,11001488,12845,0,1665404309,13157.145413009996,69.2526969899991,53609.8218744 2022-10-10,12:18:31.000,283,11001485,12925,0,1665404310,13157.23972135,69.19630395000422,53609.8917456 2022-10-10,12:18:32.000,283,11001495,13045,0,1665404311,13157.21951242,69.16105830000015,53609.91270696 2022-10-10,12:18:33.000,283,11001436,12605,0,1665404312,13157.17235824999,69.13991091000207,53609.89873272001 2022-10-10,12:18:34.000,283,11001506,12965,0,1665404313,13157.19930349,69.12581265000335,53609.8917456 2022-10-10,12:18:35.000,283,11001489,13005,0,1665404314,13157.15214931999,69.13991091000207,53609.905719840004 2022-10-10,12:18:36.000,283,11001480,12605,0,1665404315,13157.084786219995,69.08351786999992,53609.87777136001 2022-10-10,12:18:37.000,283,11001508,12725,0,1665404316,13157.07804991,69.04122309000377,53609.83584864 2022-10-10,12:18:38.000,283,11001463,12765,0,1665404317,13157.07804991,69.03417396000441,53609.89873272001 2022-10-10,12:18:39.000,283,11001438,12805,0,1665404318,13157.07131359999,68.98483005000162,53609.93366832 2022-10-10,12:18:40.000,283,11001469,12725,0,1665404319,13157.07804991,68.9707317900029,53609.91969408001 2022-10-10,12:18:41.000,283,11001474,12725,0,1665404320,13157.05784098,68.97778092000226,53609.905719840004 2022-10-10,12:18:42.000,283,11001474,12565,0,1665404321,13157.11173145999,68.92843700999947,53610.024500880005 2022-10-10,12:18:43.000,283,11001520,12605,0,1665404322,13157.044368359995,68.93548613999883,53610.06642360001 2022-10-10,12:18:44.000,283,11001435,12765,0,1665404323,13157.05110466999,68.89319136000267,53610.05244936 2022-10-10,12:18:45.000,283,11001450,13125,0,1665404324,13157.064577289995,68.90024049000203,53610.08039784 2022-10-10,12:18:46.000,283,11001465,12765,0,1665404325,13156.97700526,68.92138788000011,53610.038475119996 2022-10-10,12:18:47.000,283,11001477,12805,0,1665404326,13157.03763205,68.9072896200014,53610.15026904 2022-10-10,12:18:48.000,283,11001468,12845,0,1665404327,13157.01742312,68.9072896200014,53610.13629480001 2022-10-10,12:18:49.000,283,11001488,12725,0,1665404328,13156.963532639995,68.9072896200014,53610.1712304 2022-10-10,12:18:50.000,283,11001491,12805,0,1665404329,13156.943323709995,68.93548613999883,53610.1013592 2022-10-10,12:18:51.000,283,11001492,12605,0,1665404330,13156.97026894999,68.96368266000354,53610.143281920005 2022-10-10,12:18:52.000,283,11001524,12885,0,1665404331,13156.983741569995,68.96368266000354,53610.15725616 2022-10-10,12:18:53.000,283,11001481,12765,0,1665404332,13156.943323709995,68.97778092000226,53610.19917888 2022-10-10,12:18:54.000,283,11001463,12845,0,1665404333,13156.943323709995,69.0059774399997,53610.22712736 2022-10-10,12:18:55.000,283,11001435,12765,0,1665404334,13156.89616954,69.06237048000185,53610.22014024 2022-10-10,12:18:56.000,283,11001484,12805,0,1665404335,13156.923114779995,69.0694196100012,53610.25507584001 2022-10-10,12:18:57.000,283,11001494,12685,0,1665404336,13156.97026894999,69.09761612999864,53610.29699856 2022-10-10,12:18:58.000,283,11001479,12605,0,1665404337,13156.923114779995,69.13991091000207,53610.24808872 2022-10-10,12:18:59.000,283,11001445,12525,0,1665404338,13156.86922429999,69.18220568999823,53610.22712736 2022-10-10,12:19:00.000,283,11001488,12685,0,1665404339,13156.87596061,69.20335308000358,53610.22014024 2022-10-10,12:19:01.000,283,11001443,12845,0,1665404340,13156.85575168,69.22450047000166,53610.26905008 2022-10-10,12:19:02.000,283,11001478,12845,0,1665404341,13156.795124889999,69.2526969899991,53610.241101600004 2022-10-10,12:19:03.000,283,11001477,12725,0,1665404342,13156.741234409994,69.27384438000445,53610.241101600004 2022-10-10,12:19:04.000,283,11001485,12525,0,1665404343,13156.795124889999,69.32318828999996,53610.2760372 2022-10-10,12:19:05.000,283,11001506,12925,0,1665404344,13156.89616954,69.35843394000403,53610.35289552001 2022-10-10,12:19:06.000,283,11001499,12565,0,1665404345,13156.84901536999,69.37958133000211,53610.28302432001 2022-10-10,12:19:07.000,283,11001505,12765,0,1665404346,13156.76817964999,69.4148269799989,53610.29699856 2022-10-10,12:19:08.000,283,11001477,12725,0,1665404347,13156.795124889999,69.44302350000362,53610.33892128 2022-10-10,12:19:09.000,283,11001465,12725,0,1665404348,13156.78838857999,69.4289252400049,53610.32494704 2022-10-10,12:19:10.000,283,11001445,12805,0,1665404349,13156.721025479994,69.49941653999849,53610.26905008 2022-10-10,12:19:11.000,283,11001442,12605,0,1665404350,13156.781652269994,69.52056393000385,53610.31795992 2022-10-10,12:19:12.000,283,11001494,12805,0,1665404351,13156.80859750999,69.56990783999936,53610.38783112 2022-10-10,12:19:13.000,283,11001475,12605,0,1665404352,13156.83554275,69.61925175000215,53610.38084400001 2022-10-10,12:19:14.000,283,11001514,12765,0,1665404353,13156.781652269994,69.65449739999895,53610.33892128 2022-10-10,12:19:15.000,283,11001464,12765,0,1665404354,13156.76817964999,69.68269392000366,53610.29699856 2022-10-10,12:19:16.000,283,11001465,12765,0,1665404355,13156.78838857999,69.69679218000238,53610.33892128 2022-10-10,12:19:17.000,283,11001507,12885,0,1665404356,13156.734498099999,69.72498869999981,53610.3459084 2022-10-10,12:19:18.000,283,11001498,12765,0,1665404357,13156.660398689994,69.76728348000324,53610.30398568001 2022-10-10,12:19:19.000,283,11001481,12765,0,1665404358,13156.646926069989,69.78843087000132,53610.30398568001 2022-10-10,12:19:20.000,283,11001500,12605,0,1665404359,13156.727761789989,69.81662738999876,53610.373856879996 2022-10-10,12:19:21.000,283,11001480,12645,0,1665404360,13156.673871309999,69.85892217000219,53610.39481824 2022-10-10,12:19:22.000,283,11001482,12965,0,1665404361,13156.74797071999,69.9082660799977,53610.429753840006 2022-10-10,12:19:23.000,283,11001475,12965,0,1665404362,13156.687343929989,69.95056086000113,53610.310972800005 2022-10-10,12:19:24.000,283,11001472,12685,0,1665404363,13156.734498099999,69.96465911999985,53610.36686976 2022-10-10,12:19:25.000,283,11001459,12885,0,1665404364,13156.673871309999,69.99990477000392,53610.30398568001 2022-10-10,12:19:26.000,283,11001461,12605,0,1665404365,13156.781652269994,70.04924867999944,53610.38084400001 2022-10-10,12:19:27.000,283,11001522,12925,0,1665404366,13156.734498099999,70.10564172000159,53610.33892128 2022-10-10,12:19:28.000,283,11001465,12725,0,1665404367,13156.74797071999,70.1690838900031,53610.40180536001 2022-10-10,12:19:29.000,283,11001439,12765,0,1665404368,13156.82880643999,70.1690838900031,53610.40180536001 2022-10-10,12:19:30.000,283,11001483,12645,0,1665404369,13156.801861199994,70.21137866999925,53610.408792480004 2022-10-10,12:19:31.000,283,11001474,12925,0,1665404370,13156.882696919994,70.25367345000268,53610.35289552001 2022-10-10,12:19:32.000,283,11001460,12605,0,1665404371,13156.84901536999,70.3312138800029,53610.29001144 2022-10-10,12:19:33.000,283,11001497,12605,0,1665404372,13156.84901536999,70.39465605000441,53610.373856879996 2022-10-10,12:19:34.000,283,11001516,12965,0,1665404373,13156.862487989994,70.465147349998,53610.408792480004 2022-10-10,12:19:35.000,283,11001473,12805,0,1665404374,13156.83554275,70.42990170000121,53610.36686976 2022-10-10,12:19:36.000,283,11001489,12805,0,1665404375,13156.82880643999,70.52858951999951,53610.373856879996 2022-10-10,12:19:37.000,283,11001452,12925,0,1665404376,13156.87596061,70.54268777999823,53610.43674096 2022-10-10,12:19:38.000,283,11001448,12765,0,1665404377,13156.822070129994,70.60612994999974,53610.47167656001 2022-10-10,12:19:39.000,283,11001466,12845,0,1665404378,13156.80859750999,70.6131790799991,53610.44372808 2022-10-10,12:19:40.000,283,11001478,12765,0,1665404379,13156.774915959999,70.67662125000061,53610.373856879996 2022-10-10,12:19:41.000,283,11001468,12685,0,1665404380,13156.781652269994,70.71186690000468,53610.39481824 2022-10-10,12:19:42.000,283,11001470,13125,0,1665404381,13156.815333819999,70.73301429000276,53610.42276672001 2022-10-10,12:19:43.000,283,11001490,12525,0,1665404382,13156.801861199994,70.75416168000083,53610.43674096 2022-10-10,12:19:44.000,283,11001475,12965,0,1665404383,13156.83554275,70.78235819999827,53610.429753840006 2022-10-10,12:19:45.000,283,11001480,12605,0,1665404384,13156.842279059994,70.77530906999891,53610.33892128 2022-10-10,12:19:46.000,283,11001446,12725,0,1665404385,13156.822070129994,70.81055472000298,53610.43674096 2022-10-10,12:19:47.000,283,11001470,12645,0,1665404386,13156.83554275,70.76825993999955,53610.40180536001 2022-10-10,12:19:48.000,283,11001483,13005,0,1665404387,13156.78838857999,70.79645646000426,53610.36686976 2022-10-10,12:19:49.000,283,11001499,12805,0,1665404388,13156.85575168,70.81055472000298,53610.4157796 2022-10-10,12:19:50.000,283,11001500,12845,0,1665404389,13156.88943322999,70.81760385000234,53610.478663680005 2022-10-10,12:19:51.000,283,11001468,12445,0,1665404390,13156.87596061,70.8246529800017,53610.46468944 2022-10-10,12:19:52.000,283,11001433,12885,0,1665404391,13156.923114779995,70.81760385000234,53610.4856508 2022-10-10,12:19:53.000,283,11001446,12805,0,1665404392,13156.95679633,70.81055472000298,53610.49962504001 2022-10-10,12:19:54.000,283,11001459,12685,0,1665404393,13156.983741569995,70.83875124000042,53610.541547759996 2022-10-10,12:19:55.000,283,11001469,12965,0,1665404394,13156.983741569995,70.83875124000042,53610.51359928 2022-10-10,12:19:56.000,283,11001461,12725,0,1665404395,13156.923114779995,70.8598986299985,53610.4856508 2022-10-10,12:19:57.000,283,11001465,12765,0,1665404396,13156.95679633,70.87399689000449,53610.46468944 2022-10-10,12:19:58.000,283,11001485,12765,0,1665404397,13157.01068680999,70.88104602000385,53610.4856508 2022-10-10,12:19:59.000,283,11001455,12765,0,1665404398,13157.003950499995,70.88809515000321,53610.45770232 2022-10-10,12:20:00.000,283,11001465,12845,0,1665404399,13157.024159429995,70.89514428000257,53610.45770232 2022-10-10,12:20:01.000,283,11001440,12805,0,1665404400,13157.15888563,70.86694775999786,53610.541547759996 2022-10-10,12:20:02.000,283,11001440,12685,0,1665404401,13157.17909456,70.9233408,53610.527573520005 2022-10-10,12:20:03.000,283,11001449,12805,0,1665404402,13157.19256717999,70.90924254000129,53610.50661216 2022-10-10,12:20:04.000,283,11001450,12845,0,1665404403,13157.253193969991,70.91629167000065,53610.52058640001 2022-10-10,12:20:05.000,283,11001450,12765,0,1665404404,13157.246457659996,70.8598986299985,53610.50661216 2022-10-10,12:20:06.000,283,11001470,12845,0,1665404405,13157.286875519996,70.90924254000129,53610.46468944 2022-10-10,12:20:07.000,283,11001463,12685,0,1665404406,13157.428338029997,70.88809515000321,53610.59045760001 2022-10-10,12:20:08.000,283,11001417,12685,0,1665404407,13157.455283269992,70.85284949999914,53610.576483360004 2022-10-10,12:20:09.000,283,11001464,12765,0,1665404408,13157.441810650002,70.86694775999786,53610.53456064 2022-10-10,12:20:10.000,283,11001499,12765,0,1665404409,13157.529382679997,70.85284949999914,53610.576483360004 2022-10-10,12:20:11.000,283,11001461,12765,0,1665404410,13157.603482090002,70.81760385000234,53610.58347048 2022-10-10,12:20:12.000,283,11001475,12925,0,1665404411,13157.623691020002,70.8598986299985,53610.646354560005 2022-10-10,12:20:13.000,283,11001446,12725,0,1665404412,13157.583273160002,70.88104602000385,53610.56250912 2022-10-10,12:20:14.000,283,11001517,12845,0,1665404413,13157.657372569993,70.86694775999786,53610.61840608001 2022-10-10,12:20:15.000,283,11001445,12765,0,1665404414,13157.670845189998,70.8598986299985,53610.59045760001 2022-10-10,12:20:16.000,283,11001472,12685,0,1665404415,13157.704526740003,70.83875124000042,53610.646354560005 2022-10-10,12:20:17.000,283,11001466,12885,0,1665404416,13157.691054119998,70.84580036999978,53610.63936744001 2022-10-10,12:20:18.000,283,11001444,12485,0,1665404417,13157.738208289993,70.83875124000042,53610.68827728001 2022-10-10,12:20:19.000,283,11001451,12845,0,1665404418,13157.717999359993,70.83170211000106,53610.61840608001 2022-10-10,12:20:20.000,283,11001449,12885,0,1665404419,13157.717999359993,70.86694775999786,53610.60443184 2022-10-10,12:20:21.000,283,11001441,12805,0,1665404420,13157.684317810003,70.81055472000298,53610.59045760001 2022-10-10,12:20:22.000,283,11001470,12845,0,1665404421,13157.697790429993,70.84580036999978,53610.63238032 2022-10-10,12:20:23.000,283,11001476,12605,0,1665404422,13157.751680909998,70.81055472000298,53610.71622576001 2022-10-10,12:20:24.000,283,11001485,12965,0,1665404423,13157.771889839998,70.83170211000106,53610.66731592001 2022-10-10,12:20:25.000,283,11001486,12605,0,1665404424,13157.751680909998,70.81055472000298,53610.695264400005 2022-10-10,12:20:26.000,283,11001463,12605,0,1665404425,13157.670845189998,70.80350559000362,53610.61840608001 2022-10-10,12:20:27.000,283,11001510,12965,0,1665404426,13157.711263049998,70.75416168000083,53610.72321288 2022-10-10,12:20:28.000,283,11001462,12605,0,1665404427,13157.717999359993,70.78235819999827,53610.73718712001 2022-10-10,12:20:29.000,283,11001443,12805,0,1665404428,13157.717999359993,70.78235819999827,53610.744174240004 2022-10-10,12:20:30.000,283,11001480,12805,0,1665404429,13157.691054119998,70.74006342000212,53610.695264400005 2022-10-10,12:20:31.000,283,11001497,12965,0,1665404430,13157.697790429993,70.7259651600034,53610.7302 2022-10-10,12:20:32.000,283,11001475,12685,0,1665404431,13157.765153529988,70.66957212000125,53610.72321288 2022-10-10,12:20:33.000,283,11001516,12845,0,1665404432,13157.765153529988,70.69071950999933,53610.72321288 2022-10-10,12:20:34.000,283,11001509,12685,0,1665404433,13157.751680909998,70.66252299000189,53610.75116136 2022-10-10,12:20:35.000,283,11001490,12605,0,1665404434,13157.771889839998,70.59908082000038,53610.744174240004 2022-10-10,12:20:36.000,283,11001489,12725,0,1665404435,13157.677581499993,70.62727733999782,53610.66731592001 2022-10-10,12:20:37.000,283,11001486,12645,0,1665404436,13157.717999359993,70.62022820999846,53610.709238639996 2022-10-10,12:20:38.000,283,11001470,12885,0,1665404437,13157.758417219993,70.59203169000102,53610.83500680001 2022-10-10,12:20:39.000,283,11001479,13005,0,1665404438,13157.798835079993,70.55678604000423,53610.79308408 2022-10-10,12:20:40.000,283,11001442,12845,0,1665404439,13157.792098769998,70.54268777999823,53610.78609696001 2022-10-10,12:20:41.000,283,11001478,12645,0,1665404440,13157.805571389988,70.56383517000359,53610.8000712 2022-10-10,12:20:42.000,283,11001479,12965,0,1665404441,13157.852725559998,70.5144912600008,53610.85596816001 2022-10-10,12:20:43.000,283,11001464,12445,0,1665404442,13157.879670799994,70.52858951999951,53610.83500680001 2022-10-10,12:20:44.000,283,11001515,12565,0,1665404443,13157.852725559998,70.5144912600008,53610.85596816001 2022-10-10,12:20:45.000,283,11001429,12605,0,1665404444,13157.832516629998,70.5144912600008,53610.79308408 2022-10-10,12:20:46.000,283,11001498,12685,0,1665404445,13157.812307699998,70.50039300000208,53610.82801968 2022-10-10,12:20:47.000,283,11001472,12885,0,1665404446,13157.879670799994,70.479245610004,53610.84199392 2022-10-10,12:20:48.000,283,11001473,12685,0,1665404447,13157.947033899989,70.42990170000121,53610.932826480006 2022-10-10,12:20:49.000,283,11001468,12765,0,1665404448,13157.933561279999,70.44399995999993,53610.96776208 2022-10-10,12:20:50.000,283,11001511,12685,0,1665404449,13157.906616039989,70.42285257000185,53610.98872344 2022-10-10,12:20:51.000,283,11001458,12805,0,1665404450,13157.852725559998,70.38055778999842,53610.92583936001 2022-10-10,12:20:52.000,283,11001457,12645,0,1665404451,13157.899879729994,70.3664595299997,53610.95378784001 2022-10-10,12:20:53.000,283,11001483,12965,0,1665404452,13157.96724282999,70.34531214000162,53611.02365904001 2022-10-10,12:20:54.000,283,11001462,12885,0,1665404453,13157.994188069999,70.3312138800029,53611.06558176 2022-10-10,12:20:55.000,283,11001478,12965,0,1665404454,13157.947033899989,70.35941040000034,53611.030646160005 2022-10-10,12:20:56.000,283,11001474,12845,0,1665404455,13157.96724282999,70.34531214000162,53611.05859464 2022-10-10,12:20:57.000,283,11001447,12725,0,1665404456,13158.021133309994,70.31711562000419,53611.13545296 2022-10-10,12:20:58.000,283,11001518,12805,0,1665404457,13158.014396999999,70.3030173599982,53611.15641432 2022-10-10,12:20:59.000,283,11001478,12765,0,1665404458,13157.980715449994,70.27482084000076,53611.149427200005 2022-10-10,12:21:00.000,283,11001469,12725,0,1665404459,13157.973979139999,70.24662432000332,53611.13545296 2022-10-10,12:21:01.000,283,11001482,12645,0,1665404460,13157.926824969989,70.24662432000332,53611.13545296 2022-10-10,12:21:02.000,283,11001465,12765,0,1665404461,13157.994188069999,70.21842779999861,53611.24025976001 2022-10-10,12:21:03.000,283,11001474,13005,0,1665404462,13158.02786961999,70.22547692999797,53611.254234 2022-10-10,12:21:04.000,283,11001441,12765,0,1665404463,13158.02786961999,70.1690838900031,53611.268208240006 2022-10-10,12:21:05.000,283,11001470,12925,0,1665404464,13158.014396999999,70.1690838900031,53611.23327264 2022-10-10,12:21:06.000,283,11001500,12605,0,1665404465,13157.866198179989,70.18318215000181,53611.17038856001 2022-10-10,12:21:07.000,283,11001534,12605,0,1665404466,13157.940297589994,70.19023128000117,53611.254234 2022-10-10,12:21:08.000,283,11001492,12805,0,1665404467,13157.994188069999,70.15498563000438,53611.268208240006 2022-10-10,12:21:09.000,283,11001420,12805,0,1665404468,13157.98745175999,70.14793649999774,53611.22628552 2022-10-10,12:21:10.000,283,11001492,12885,0,1665404469,13158.00766068999,70.1690838900031,53611.3241052 2022-10-10,12:21:11.000,283,11001475,12685,0,1665404470,13158.00766068999,70.1690838900031,53611.31013096001 2022-10-10,12:21:12.000,283,11001461,12885,0,1665404471,13158.00766068999,70.17613302000245,53611.3241052 2022-10-10,12:21:13.000,283,11001462,12605,0,1665404472,13158.061551169994,70.19023128000117,53611.38000216 2022-10-10,12:21:14.000,283,11001514,12845,0,1665404473,13158.09523272,70.1690838900031,53611.38698928001 2022-10-10,12:21:15.000,283,11001434,12965,0,1665404474,13158.11544165,70.20432953999989,53611.35904080001 2022-10-10,12:21:16.000,283,11001470,12805,0,1665404475,13158.02786961999,70.20432953999989,53611.33807944001 2022-10-10,12:21:17.000,283,11001480,12605,0,1665404476,13158.061551169994,70.21137866999925,53611.366027920005 2022-10-10,12:21:18.000,283,11001478,12845,0,1665404477,13158.10870533999,70.20432953999989,53611.40795064001 2022-10-10,12:21:19.000,283,11001449,12765,0,1665404478,13158.16933212999,70.20432953999989,53611.44288624 2022-10-10,12:21:20.000,283,11001469,13005,0,1665404479,13158.101969029995,70.22547692999797,53611.35205368 2022-10-10,12:21:21.000,283,11001478,12885,0,1665404480,13158.15585951,70.25367345000268,53611.42192488 2022-10-10,12:21:22.000,283,11001466,12845,0,1665404481,13158.17606844,70.26072258000204,53611.40795064001 2022-10-10,12:21:23.000,283,11001491,12565,0,1665404482,13158.142386889995,70.3030173599982,53611.414937760004 2022-10-10,12:21:24.000,283,11001458,12725,0,1665404483,13158.162595819995,70.31711562000419,53611.42192488 2022-10-10,12:21:25.000,283,11001451,12605,0,1665404484,13158.14912319999,70.29596822999883,53611.435899120006 2022-10-10,12:21:26.000,283,11001534,12525,0,1665404485,13158.07502379,70.3664595299997,53611.42891200001 2022-10-10,12:21:27.000,283,11001521,12965,0,1665404486,13158.10870533999,70.40875431000313,53611.4987832 2022-10-10,12:21:28.000,283,11001466,12685,0,1665404487,13158.162595819995,70.35941040000034,53611.52673168001 2022-10-10,12:21:29.000,283,11001452,12685,0,1665404488,13158.13565058,70.42990170000121,53611.55468016001 2022-10-10,12:21:30.000,283,11001477,12685,0,1665404489,13158.081760099994,70.479245610004,53611.51974456 2022-10-10,12:21:31.000,283,11001481,12845,0,1665404490,13158.13565058,70.50744213000144,53611.57564152001 2022-10-10,12:21:32.000,283,11001540,12565,0,1665404491,13158.17606844,70.5144912600008,53611.57564152001 2022-10-10,12:21:33.000,283,11001506,12685,0,1665404492,13158.16933212999,70.52154039000015,53611.58961576 2022-10-10,12:21:34.000,283,11001461,12725,0,1665404493,13158.182804749995,70.57088430000294,53611.55468016001 2022-10-10,12:21:35.000,283,11001473,12605,0,1665404494,13158.27037677999,70.59908082000038,53611.67346120001 2022-10-10,12:21:36.000,283,11001436,12885,0,1665404495,13158.29058570999,70.59203169000102,53611.69442256001 2022-10-10,12:21:37.000,283,11001524,12765,0,1665404496,13158.25690416,70.62727733999782,53611.6385256 2022-10-10,12:21:38.000,283,11001509,12765,0,1665404497,13158.223222609995,70.64842473000317,53611.58961576 2022-10-10,12:21:39.000,283,11001467,12645,0,1665404498,13158.263640469995,70.68367037999997,53611.62455136001 2022-10-10,12:21:40.000,283,11001493,12605,0,1665404499,13158.27711309,70.64842473000317,53611.68743544 2022-10-10,12:21:41.000,283,11001510,12605,0,1665404500,13158.283849399995,70.64842473000317,53611.66647408 2022-10-10,12:21:42.000,283,11001532,12725,0,1665404501,13158.25690416,70.69071950999933,53611.64551272001 2022-10-10,12:21:43.000,283,11001509,12845,0,1665404502,13158.25690416,70.69071950999933,53611.652499840005 2022-10-10,12:21:44.000,283,11001467,12525,0,1665404503,13158.344476189995,70.69071950999933,53611.69442256001 2022-10-10,12:21:45.000,283,11001505,12605,0,1665404504,13158.304058329995,70.73301429000276,53611.701409680005 2022-10-10,12:21:46.000,283,11001528,12565,0,1665404505,13158.22995891999,70.7259651600034,53611.62455136001 2022-10-10,12:21:47.000,283,11001473,12765,0,1665404506,13158.23669523,70.69776863999869,53611.6385256 2022-10-10,12:21:48.000,283,11001494,12645,0,1665404507,13158.243431539995,70.70481776999804,53611.67346120001 2022-10-10,12:21:49.000,283,11001437,12805,0,1665404508,13158.27037677999,70.71891603000404,53611.64551272001 2022-10-10,12:21:50.000,283,11001473,12685,0,1665404509,13158.243431539995,70.69071950999933,53611.582628640004 2022-10-10,12:21:51.000,283,11001447,12605,0,1665404510,13158.27037677999,70.66957212000125,53611.631538480004 2022-10-10,12:21:52.000,283,11001459,12765,0,1665404511,13158.283849399995,70.64842473000317,53611.701409680005 2022-10-10,12:21:53.000,283,11001480,12885,0,1665404512,13158.37142142999,70.62727733999782,53611.71538392 2022-10-10,12:21:54.000,283,11001519,12565,0,1665404513,13158.33100356999,70.62022820999846,53611.68743544 2022-10-10,12:21:55.000,283,11001492,12645,0,1665404514,13158.29732202,70.6131790799991,53611.67346120001 2022-10-10,12:21:56.000,283,11001487,12525,0,1665404515,13158.263640469995,70.60612994999974,53611.61057712 2022-10-10,12:21:57.000,283,11001463,12885,0,1665404516,13158.33773988,70.6131790799991,53611.68743544 2022-10-10,12:21:58.000,283,11001449,13045,0,1665404517,13158.29058570999,70.5779334300023,53611.66647408 2022-10-10,12:21:59.000,283,11001495,12805,0,1665404518,13158.29058570999,70.57088430000294,53611.65948696 2022-10-10,12:22:00.000,283,11001499,12765,0,1665404519,13158.283849399995,70.55678604000423,53611.61756424 2022-10-10,12:22:01.000,283,11001472,12925,0,1665404520,13158.25690416,70.5779334300023,53611.61057712 2022-10-10,12:22:02.000,283,11001457,12725,0,1665404521,13158.33773988,70.52858951999951,53611.778268 2022-10-10,12:22:03.000,283,11001448,12765,0,1665404522,13158.33100356999,70.54268777999823,53611.72237104001 2022-10-10,12:22:04.000,283,11001491,12645,0,1665404523,13158.37815774,70.50744213000144,53611.64551272001 2022-10-10,12:22:05.000,283,11001518,12885,0,1665404524,13158.37142142999,70.49334387000272,53611.65948696 2022-10-10,12:22:06.000,283,11001490,12685,0,1665404525,13158.31753095,70.479245610004,53611.582628640004 2022-10-10,12:22:07.000,283,11001503,12765,0,1665404526,13158.283849399995,70.47219648000464,53611.4987832 2022-10-10,12:22:08.000,283,11001525,12645,0,1665404527,13158.31753095,70.45104908999929,53611.463847600004 2022-10-10,12:22:09.000,283,11001498,12725,0,1665404528,13158.39836667,70.45809821999865,53611.62455136001 2022-10-10,12:22:10.000,283,11001494,12765,0,1665404529,13158.405102979996,70.47219648000464,53611.652499840005 2022-10-10,12:22:11.000,283,11001474,12925,0,1665404530,13158.35121249999,70.49334387000272,53611.533718800005 2022-10-10,12:22:12.000,283,11001451,12925,0,1665404531,13158.45899346,70.47219648000464,53611.5686544 2022-10-10,12:22:13.000,283,11001443,12805,0,1665404532,13158.43878453,70.43695083000057,53611.47083472 2022-10-10,12:22:14.000,283,11001481,12685,0,1665404533,13158.485938699996,70.49334387000272,53611.582628640004 2022-10-10,12:22:15.000,283,11001488,12605,0,1665404534,13158.485938699996,70.44399995999993,53611.55468016001 2022-10-10,12:22:16.000,283,11001463,12925,0,1665404535,13158.43878453,70.465147349998,53611.49179608 2022-10-10,12:22:17.000,283,11001455,12765,0,1665404536,13158.47920239,70.47219648000464,53611.484808960005 2022-10-10,12:22:18.000,283,11001499,12765,0,1665404537,13158.445520839996,70.47219648000464,53611.42192488 2022-10-10,12:22:19.000,283,11001471,12765,0,1665404538,13158.485938699996,70.42990170000121,53611.47782184001 2022-10-10,12:22:20.000,283,11001486,12485,0,1665404539,13158.506147629996,70.465147349998,53611.533718800005 2022-10-10,12:22:21.000,283,11001483,12805,0,1665404540,13158.499411320001,70.465147349998,53611.3939764 2022-10-10,12:22:22.000,283,11001521,12845,0,1665404541,13158.47920239,70.48629474000336,53611.38698928001 2022-10-10,12:22:23.000,283,11001453,12685,0,1665404542,13158.506147629996,70.41580344000249,53611.40795064001 2022-10-10,12:22:24.000,283,11001458,12885,0,1665404543,13158.553301799991,70.37350865999906,53611.435899120006 2022-10-10,12:22:25.000,283,11001487,12965,0,1665404544,13158.45899346,70.38055778999842,53611.34506656 2022-10-10,12:22:26.000,283,11001474,12965,0,1665404545,13158.485938699996,70.34531214000162,53611.42192488 2022-10-10,12:22:27.000,283,11001481,12885,0,1665404546,13158.41183928999,70.31711562000419,53611.31013096001 2022-10-10,12:22:28.000,283,11001532,12565,0,1665404547,13158.39836667,70.28891909999948,53611.29615672 2022-10-10,12:22:29.000,283,11001512,12565,0,1665404548,13158.432048219991,70.26072258000204,53611.3241052 2022-10-10,12:22:30.000,283,11001517,12645,0,1665404549,13158.472466079991,70.27482084000076,53611.26122112001 2022-10-10,12:22:31.000,283,11001465,12765,0,1665404550,13158.432048219991,70.26072258000204,53611.28916960001 2022-10-10,12:22:32.000,283,11001468,12845,0,1665404551,13158.445520839996,70.26072258000204,53611.26122112001 2022-10-10,12:22:33.000,283,11001453,12805,0,1665404552,13158.47920239,70.19023128000117,53611.27519536 2022-10-10,12:22:34.000,283,11001485,12845,0,1665404553,13158.452257149991,70.13383823999902,53611.24025976001 2022-10-10,12:22:35.000,283,11001491,12565,0,1665404554,13158.512883939991,70.09859259000223,53611.29615672 2022-10-10,12:22:36.000,283,11001481,12605,0,1665404555,13158.465729769996,70.04924867999944,53611.1843628 2022-10-10,12:22:37.000,283,11001483,12765,0,1665404556,13158.445520839996,70.0562978099988,53611.1843628 2022-10-10,12:22:38.000,283,11001476,12445,0,1665404557,13158.519620250001,69.99285564000456,53611.268208240006 2022-10-10,12:22:39.000,283,11001503,12925,0,1665404558,13158.43878453,69.95760999000049,53611.23327264 2022-10-10,12:22:40.000,283,11001520,12845,0,1665404559,13158.432048219991,69.93646260000241,53611.1843628 2022-10-10,12:22:41.000,283,11001479,12965,0,1665404560,13158.47920239,69.9082660799977,53611.27519536 2022-10-10,12:22:42.000,283,11001479,12645,0,1665404561,13158.452257149991,69.89416781999898,53611.20532416 2022-10-10,12:22:43.000,283,11001511,12525,0,1665404562,13158.432048219991,69.88006956000027,53611.20532416 2022-10-10,12:22:44.000,283,11001473,12805,0,1665404563,13158.39163035999,69.86597130000155,53611.13545296 2022-10-10,12:22:45.000,283,11001520,12965,0,1665404564,13158.384894049996,69.86597130000155,53611.10750448 2022-10-10,12:22:46.000,283,11001432,12685,0,1665404565,13158.33100356999,69.83777478000411,53611.05160752001 2022-10-10,12:22:47.000,283,11001458,12725,0,1665404566,13158.29732202,69.80252913000004,53611.09353024001 2022-10-10,12:22:48.000,283,11001455,13005,0,1665404567,13158.324267259995,69.7743326100026,53611.12147872001 2022-10-10,12:22:49.000,283,11001497,12805,0,1665404568,13158.31079463999,69.73908695999853,53611.149427200005 2022-10-10,12:22:50.000,283,11001449,12965,0,1665404569,13158.31753095,69.73908695999853,53611.079556000004 2022-10-10,12:22:51.000,283,11001508,12765,0,1665404570,13158.182804749995,69.71793957000045,53611.05160752001 2022-10-10,12:22:52.000,283,11001477,12605,0,1665404571,13158.162595819995,69.72498869999981,53611.05160752001 2022-10-10,12:22:53.000,283,11001481,12765,0,1665404572,13158.11544165,69.69679218000238,53611.044620399996 2022-10-10,12:22:54.000,283,11001515,12765,0,1665404573,13158.07502379,69.69679218000238,53610.96776208 2022-10-10,12:22:55.000,283,11001507,12525,0,1665404574,13158.00766068999,69.70384131000174,53610.9398136 2022-10-10,12:22:56.000,283,11001484,12565,0,1665404575,13157.973979139999,69.6756447900043,53610.97474920001 2022-10-10,12:22:57.000,283,11001524,12725,0,1665404576,13157.98745175999,69.68974305000302,53610.96077496 2022-10-10,12:22:58.000,283,11001489,12965,0,1665404577,13157.96724282999,69.64744826999959,53610.99571056 2022-10-10,12:22:59.000,283,11001469,12725,0,1665404578,13157.899879729994,69.70384131000174,53610.91885224 2022-10-10,12:23:00.000,283,11001529,12885,0,1665404579,13157.872934489998,69.64744826999959,53610.89090376 2022-10-10,12:23:01.000,283,11001481,12885,0,1665404580,13157.872934489998,69.62630088000151,53610.95378784001 2022-10-10,12:23:02.000,283,11001511,12725,0,1665404581,13157.852725559998,69.61925175000215,53610.96077496 2022-10-10,12:23:03.000,283,11001510,12765,0,1665404582,13157.785362459988,69.61220262000279,53610.92583936001 2022-10-10,12:23:04.000,283,11001545,12885,0,1665404583,13157.812307699998,69.60515349000343,53610.911865120004 2022-10-10,12:23:05.000,283,11001474,12965,0,1665404584,13157.751680909998,69.61925175000215,53610.9398136 2022-10-10,12:23:06.000,283,11001524,12845,0,1665404585,13157.731471979998,69.60515349000343,53610.82103256 2022-10-10,12:23:07.000,283,11001491,12605,0,1665404586,13157.664108880002,69.61220262000279,53610.78609696001 2022-10-10,12:23:08.000,283,11001476,12805,0,1665404587,13157.704526740003,69.59105523000471,53610.82801968 2022-10-10,12:23:09.000,283,11001470,12805,0,1665404588,13157.650636259998,69.64039914000023,53610.765135600006 2022-10-10,12:23:10.000,283,11001491,12685,0,1665404589,13157.643899950002,69.63335001000087,53610.814045440005 2022-10-10,12:23:11.000,283,11001458,12605,0,1665404590,13157.670845189998,69.61925175000215,53610.78609696001 2022-10-10,12:23:12.000,283,11001525,12685,0,1665404591,13157.704526740003,69.61220262000279,53610.84199392 2022-10-10,12:23:13.000,283,11001492,12805,0,1665404592,13157.691054119998,69.61220262000279,53610.77910984 2022-10-10,12:23:14.000,283,11001500,12725,0,1665404593,13157.704526740003,69.60515349000343,53610.84898104 2022-10-10,12:23:15.000,283,11001476,12805,0,1665404594,13157.704526740003,69.61925175000215,53610.82103256 2022-10-10,12:23:16.000,283,11001521,12565,0,1665404595,13157.664108880002,69.64744826999959,53610.68827728001 2022-10-10,12:23:17.000,283,11001507,12605,0,1665404596,13157.657372569993,69.63335001000087,53610.75814848001 2022-10-10,12:23:18.000,283,11001512,12885,0,1665404597,13157.643899950002,69.65449739999895,53610.73718712001 2022-10-10,12:23:19.000,283,11001499,12845,0,1665404598,13157.677581499993,69.70384131000174,53610.72321288 2022-10-10,12:23:20.000,283,11001517,12605,0,1665404599,13157.785362459988,69.68974305000302,53610.876929519996 2022-10-10,12:23:21.000,283,11001494,12805,0,1665404600,13157.812307699998,69.69679218000238,53610.77212272 2022-10-10,12:23:22.000,283,11001544,12965,0,1665404601,13157.778626149993,69.7108904400011,53610.75814848001 2022-10-10,12:23:23.000,283,11001520,12885,0,1665404602,13157.812307699998,69.73908695999853,53610.75814848001 2022-10-10,12:23:24.000,283,11001495,12765,0,1665404603,13157.798835079993,69.75318522000453,53610.744174240004 2022-10-10,12:23:25.000,283,11001482,12885,0,1665404604,13157.758417219993,69.7743326100026,53610.67430304 2022-10-10,12:23:26.000,283,11001508,12685,0,1665404605,13157.738208289993,69.78843087000132,53610.7302 2022-10-10,12:23:27.000,283,11001479,12605,0,1665404606,13157.812307699998,69.78843087000132,53610.82801968 2022-10-10,12:23:28.000,283,11001478,12685,0,1665404607,13157.845989249989,69.80252913000004,53610.83500680001 2022-10-10,12:23:29.000,283,11001443,12645,0,1665404608,13157.778626149993,69.81662738999876,53610.80705832001 2022-10-10,12:23:30.000,283,11001510,12845,0,1665404609,13157.805571389988,69.80252913000004,53610.79308408 2022-10-10,12:23:31.000,283,11001499,12965,0,1665404610,13157.758417219993,69.83072565000475,53610.73718712001 2022-10-10,12:23:32.000,283,11001511,12645,0,1665404611,13157.711263049998,69.89416781999898,53610.73718712001 2022-10-10,12:23:33.000,283,11001495,12645,0,1665404612,13157.643899950002,69.8730204300009,53610.67430304 2022-10-10,12:23:34.000,283,11001489,12765,0,1665404613,13157.670845189998,69.86597130000155,53610.744174240004 2022-10-10,12:23:35.000,283,11001520,12885,0,1665404614,13157.616954709993,69.89416781999898,53610.744174240004 2022-10-10,12:23:36.000,283,11001468,12645,0,1665404615,13157.596745779992,69.90121694999834,53610.68827728001 2022-10-10,12:23:37.000,283,11001484,12605,0,1665404616,13157.616954709993,69.90121694999834,53610.71622576001 2022-10-10,12:23:38.000,283,11001539,12885,0,1665404617,13157.603482090002,69.8730204300009,53610.7302 2022-10-10,12:23:39.000,283,11001498,12605,0,1665404618,13157.536118989992,69.9223643400037,53610.73718712001 2022-10-10,12:23:40.000,283,11001476,12805,0,1665404619,13157.482228510002,69.91531521000434,53610.646354560005 2022-10-10,12:23:41.000,283,11001523,12765,0,1665404620,13157.401392790001,69.95056086000113,53610.63238032 2022-10-10,12:23:42.000,283,11001480,12965,0,1665404621,13157.374447549992,69.95760999000049,53610.63238032 2022-10-10,12:23:43.000,283,11001475,12725,0,1665404622,13157.374447549992,70.00695390000328,53610.744174240004 2022-10-10,12:23:44.000,283,11001461,12805,0,1665404623,13157.387920169997,70.01400303000264,53610.68827728001 2022-10-10,12:23:45.000,283,11001490,12965,0,1665404624,13157.293611829991,70.03515042000072,53610.66731592001 2022-10-10,12:23:46.000,283,11001486,12845,0,1665404625,13157.21951242,70.04924867999944,53610.61141896 2022-10-10,12:23:47.000,283,11001495,12365,0,1665404626,13157.226248729996,70.04219955000008,53610.597444720006 2022-10-10,12:23:48.000,283,11001489,12885,0,1665404627,13157.19930349,70.04924867999944,53610.65334168 2022-10-10,12:23:49.000,283,11001489,12565,0,1665404628,13157.15214931999,70.09154346000287,53610.54853488001 2022-10-10,12:23:50.000,283,11001476,12725,0,1665404629,13157.044368359995,70.12678910999966,53610.541547759996 2022-10-10,12:23:51.000,283,11001495,12685,0,1665404630,13157.064577289995,70.13383823999902,53610.54853488001 2022-10-10,12:23:52.000,283,11001521,12445,0,1665404631,13157.05110466999,70.1690838900031,53610.50661216 2022-10-10,12:23:53.000,283,11001496,12685,0,1665404632,13157.104995149995,70.16203476000373,53610.555522 2022-10-10,12:23:54.000,283,11001526,12805,0,1665404633,13157.05784098,70.17613302000245,53610.51359928 2022-10-10,12:23:55.000,283,11001468,12605,0,1665404634,13157.003950499995,70.17613302000245,53610.4157796 2022-10-10,12:23:56.000,283,11001548,12765,0,1665404635,13157.05110466999,70.21137866999925,53610.43674096 2022-10-10,12:23:57.000,283,11001468,12605,0,1665404636,13157.104995149995,70.19023128000117,53610.46468944 2022-10-10,12:23:58.000,283,11001457,12805,0,1665404637,13157.084786219995,70.2325260600046,53610.4157796 2022-10-10,12:23:59.000,283,11001508,12685,0,1665404638,13157.064577289995,70.2325260600046,53610.45071520001 2022-10-10,12:24:00.000,283,11001491,13005,0,1665404639,13157.09825884,70.23957519000396,53610.429753840006 2022-10-10,12:24:01.000,283,11001466,13005,0,1665404640,13157.125204079995,70.21842779999861,53610.44372808 2022-10-10,12:24:02.000,283,11001463,12685,0,1665404641,13157.145413009996,70.2325260600046,53610.4856508 2022-10-10,12:24:03.000,283,11001472,13045,0,1665404642,13157.15888563,70.2677717100014,53610.43674096 2022-10-10,12:24:04.000,283,11001500,12725,0,1665404643,13157.15888563,70.26072258000204,53610.40180536001 2022-10-10,12:24:05.000,283,11001462,12805,0,1665404644,13157.185830869996,70.27482084000076,53610.3459084 2022-10-10,12:24:06.000,283,11001446,12845,0,1665404645,13157.13194038999,70.29596822999883,53610.28302432001 2022-10-10,12:24:07.000,283,11001474,12845,0,1665404646,13157.125204079995,70.34531214000162,53610.30398568001 2022-10-10,12:24:08.000,283,11001469,12605,0,1665404647,13157.19930349,70.29596822999883,53610.38084400001 2022-10-10,12:24:09.000,283,11001461,12645,0,1665404648,13157.23972135,70.3312138800029,53610.359882640005 2022-10-10,12:24:10.000,283,11001428,13125,0,1665404649,13157.15214931999,70.35941040000034,53610.241101600004 2022-10-10,12:24:11.000,283,11001476,12525,0,1665404650,13157.1386767,70.3664595299997,53610.21315312001 2022-10-10,12:24:12.000,283,11001514,12605,0,1665404651,13157.246457659996,70.3312138800029,53610.25507584001 2022-10-10,12:24:13.000,283,11001460,12605,0,1665404652,13157.232985039991,70.34531214000162,53610.29001144 2022-10-10,12:24:14.000,283,11001511,12605,0,1665404653,13157.23972135,70.34531214000162,53610.29001144 2022-10-10,12:24:15.000,283,11001472,12565,0,1665404654,13157.226248729996,70.3664595299997,53610.29699856 2022-10-10,12:24:16.000,283,11001454,12565,0,1665404655,13157.226248729996,70.33826301000227,53610.33193416001 2022-10-10,12:24:17.000,283,11001539,12805,0,1665404656,13157.226248729996,70.32416475000355,53610.36686976 2022-10-10,12:24:18.000,283,11001481,12725,0,1665404657,13157.226248729996,70.31711562000419,53610.35289552001 2022-10-10,12:24:19.000,283,11001474,12765,0,1665404658,13157.185830869996,70.31711562000419,53610.29001144 2022-10-10,12:24:20.000,283,11001476,12965,0,1665404659,13157.09152252999,70.33826301000227,53610.21315312001 2022-10-10,12:24:21.000,283,11001487,12805,0,1665404660,13157.145413009996,70.31711562000419,53610.22014024 2022-10-10,12:24:22.000,283,11001504,12965,0,1665404661,13157.15214931999,70.34531214000162,53610.206165999996 2022-10-10,12:24:23.000,283,11001497,12765,0,1665404662,13157.145413009996,70.34531214000162,53610.22712736 2022-10-10,12:24:24.000,283,11001496,12805,0,1665404663,13157.165621939996,70.35941040000034,53610.29001144 2022-10-10,12:24:25.000,283,11001472,12965,0,1665404664,13157.185830869996,70.3312138800029,53610.2760372 2022-10-10,12:24:26.000,283,11001482,12885,0,1665404665,13157.17235824999,70.33826301000227,53610.15026904 2022-10-10,12:24:27.000,283,11001464,12845,0,1665404666,13157.232985039991,70.37350865999906,53610.1712304 2022-10-10,12:24:28.000,283,11001500,12725,0,1665404667,13157.21951242,70.40170518000377,53610.24808872 2022-10-10,12:24:29.000,283,11001448,12805,0,1665404668,13157.17909456,70.38760691999778,53610.143281920005 2022-10-10,12:24:30.000,283,11001500,12805,0,1665404669,13157.19256717999,70.38760691999778,53610.11533344001 2022-10-10,12:24:31.000,283,11001486,12525,0,1665404670,13157.226248729996,70.39465605000441,53610.22014024 2022-10-10,12:24:32.000,283,11001502,12645,0,1665404671,13157.23972135,70.34531214000162,53610.29001144 2022-10-10,12:24:33.000,283,11001444,12445,0,1665404672,13157.23972135,70.38055778999842,53610.22014024 2022-10-10,12:24:34.000,283,11001468,12685,0,1665404673,13157.266666589996,70.39465605000441,53610.262062960006 2022-10-10,12:24:35.000,283,11001456,12805,0,1665404674,13157.273402899991,70.3664595299997,53610.21315312001 2022-10-10,12:24:36.000,283,11001512,12685,0,1665404675,13157.232985039991,70.39465605000441,53610.192191760005 2022-10-10,12:24:37.000,283,11001499,12925,0,1665404676,13157.19930349,70.41580344000249,53610.12930768 2022-10-10,12:24:38.000,283,11001489,12725,0,1665404677,13157.21951242,70.40875431000313,53610.22014024 2022-10-10,12:24:39.000,283,11001494,12605,0,1665404678,13157.25993028,70.44399995999993,53610.18520464001 2022-10-10,12:24:40.000,283,11001488,12805,0,1665404679,13157.307084449996,70.42990170000121,53610.1712304 2022-10-10,12:24:41.000,283,11001442,12645,0,1665404680,13157.313820759991,70.41580344000249,53610.17821752 2022-10-10,12:24:42.000,283,11001466,12645,0,1665404681,13157.313820759991,70.41580344000249,53610.19917888 2022-10-10,12:24:43.000,283,11001459,12805,0,1665404682,13157.273402899991,70.45809821999865,53610.11533344001 2022-10-10,12:24:44.000,283,11001432,12565,0,1665404683,13157.340766000001,70.465147349998,53610.206165999996 2022-10-10,12:24:45.000,283,11001466,12645,0,1665404684,13157.286875519996,70.465147349998,53610.094372080006 2022-10-10,12:24:46.000,283,11001477,12845,0,1665404685,13157.374447549992,70.465147349998,53610.21315312001 2022-10-10,12:24:47.000,283,11001456,12805,0,1665404686,13157.462019580002,70.45809821999865,53610.2760372 2022-10-10,12:24:48.000,283,11001457,12805,0,1665404687,13157.495701129992,70.49334387000272,53610.241101600004 2022-10-10,12:24:49.000,283,11001510,12965,0,1665404688,13157.515910059992,70.479245610004,53610.206165999996 2022-10-10,12:24:50.000,283,11001460,12605,0,1665404689,13157.475492199992,70.50039300000208,53610.192191760005 2022-10-10,12:24:51.000,283,11001519,12685,0,1665404690,13157.488964819997,70.52154039000015,53610.192191760005 2022-10-10,12:24:52.000,283,11001491,12525,0,1665404691,13157.495701129992,70.50039300000208,53610.24808872 2022-10-10,12:24:53.000,283,11001450,12925,0,1665404692,13157.522646370002,70.53563864999887,53610.15725616 2022-10-10,12:24:54.000,283,11001499,12965,0,1665404693,13157.549591609997,70.52154039000015,53610.18520464001 2022-10-10,12:24:55.000,283,11001487,12805,0,1665404694,13157.529382679997,70.53563864999887,53610.22014024 2022-10-10,12:24:56.000,283,11001536,12965,0,1665404695,13157.576536849992,70.52154039000015,53610.33193416001 2022-10-10,12:24:57.000,283,11001488,12885,0,1665404696,13157.563064230002,70.52154039000015,53610.29001144 2022-10-10,12:24:58.000,283,11001474,12725,0,1665404697,13157.603482090002,70.52154039000015,53610.33193416001 2022-10-10,12:24:59.000,283,11001483,12885,0,1665404698,13157.536118989992,70.52858951999951,53610.23411448001 2022-10-10,12:25:00.000,283,11001475,12885,0,1665404699,13157.596745779992,70.54268777999823,53610.33892128 2022-10-10,12:25:01.000,283,11001482,12925,0,1665404700,13157.643899950002,70.53563864999887,53610.35289552001 2022-10-10,12:25:02.000,283,11001507,12525,0,1665404701,13157.563064230002,70.54973691000487,53610.35289552001 2022-10-10,12:25:03.000,283,11001488,12845,0,1665404702,13157.569800539997,70.53563864999887,53610.3459084 2022-10-10,12:25:04.000,283,11001460,12725,0,1665404703,13157.650636259998,70.52858951999951,53610.40180536001 2022-10-10,12:25:05.000,283,11001479,12725,0,1665404704,13157.630427329997,70.54973691000487,53610.408792480004 2022-10-10,12:25:06.000,283,11001475,12965,0,1665404705,13157.630427329997,70.53563864999887,53610.42276672001 2022-10-10,12:25:07.000,283,11001444,12805,0,1665404706,13157.603482090002,70.57088430000294,53610.43674096 2022-10-10,12:25:08.000,283,11001515,12645,0,1665404707,13157.643899950002,70.59203169000102,53610.49962504001 2022-10-10,12:25:09.000,283,11001519,12845,0,1665404708,13157.630427329997,70.60612994999974,53610.4856508 2022-10-10,12:25:10.000,283,11001494,12885,0,1665404709,13157.556327919992,70.59203169000102,53610.4157796 2022-10-10,12:25:11.000,283,11001462,12845,0,1665404710,13157.596745779992,70.59908082000038,53610.45071520001 2022-10-10,12:25:12.000,283,11001464,12645,0,1665404711,13157.515910059992,70.57088430000294,53610.46468944 2022-10-10,12:25:13.000,283,11001474,12725,0,1665404712,13157.583273160002,70.59908082000038,53610.54853488001 2022-10-10,12:25:14.000,283,11001484,12645,0,1665404713,13157.590009469997,70.59908082000038,53610.51359928 2022-10-10,12:25:15.000,283,11001462,12565,0,1665404714,13157.522646370002,70.6131790799991,53610.49263792 2022-10-10,12:25:16.000,283,11001509,12685,0,1665404715,13157.495701129992,70.64137560000381,53610.47167656001 2022-10-10,12:25:17.000,283,11001502,12965,0,1665404716,13157.462019580002,70.66252299000189,53610.47167656001 2022-10-10,12:25:18.000,283,11001494,12805,0,1665404717,13157.509173749997,70.62022820999846,53610.58347048 2022-10-10,12:25:19.000,283,11001455,12685,0,1665404718,13157.509173749997,70.63432647000445,53610.56949624001 2022-10-10,12:25:20.000,283,11001475,12565,0,1665404719,13157.488964819997,70.6131790799991,53610.52058640001 2022-10-10,12:25:21.000,283,11001495,12765,0,1665404720,13157.482228510002,70.65547386000253,53610.4856508 2022-10-10,12:25:22.000,283,11001503,12645,0,1665404721,13157.502437440002,70.62022820999846,53610.56949624001 2022-10-10,12:25:23.000,283,11001475,12845,0,1665404722,13157.515910059992,70.65547386000253,53610.555522 2022-10-10,12:25:24.000,283,11001467,12565,0,1665404723,13157.522646370002,70.69071950999933,53610.56949624001 2022-10-10,12:25:25.000,283,11001459,12965,0,1665404724,13157.455283269992,70.65547386000253,53610.56250912 2022-10-10,12:25:26.000,283,11001462,12605,0,1665404725,13157.462019580002,70.6131790799991,53610.54853488001 2022-10-10,12:25:27.000,283,11001478,12685,0,1665404726,13157.563064230002,70.60612994999974,53610.63936744001 2022-10-10,12:25:28.000,283,11001462,12645,0,1665404727,13157.515910059992,70.57088430000294,53610.65334168 2022-10-10,12:25:29.000,283,11001425,12645,0,1665404728,13157.536118989992,70.62727733999782,53610.63238032 2022-10-10,12:25:30.000,283,11001525,12565,0,1665404729,13157.515910059992,70.63432647000445,53610.61141896 2022-10-10,12:25:31.000,283,11001491,12845,0,1665404730,13157.556327919992,70.63432647000445,53610.63238032 2022-10-10,12:25:32.000,283,11001522,12765,0,1665404731,13157.536118989992,70.64842473000317,53610.56949624001 2022-10-10,12:25:33.000,283,11001468,12925,0,1665404732,13157.616954709993,70.64842473000317,53610.63238032 2022-10-10,12:25:34.000,283,11001510,12685,0,1665404733,13157.596745779992,70.64842473000317,53610.70225152 2022-10-10,12:25:35.000,283,11001470,12725,0,1665404734,13157.616954709993,70.66252299000189,53610.646354560005 2022-10-10,12:25:36.000,283,11001491,12645,0,1665404735,13157.610218399997,70.65547386000253,53610.67430304 2022-10-10,12:25:37.000,283,11001452,12725,0,1665404736,13157.697790429993,70.66252299000189,53610.71622576001 2022-10-10,12:25:38.000,283,11001494,12605,0,1665404737,13157.691054119998,70.62022820999846,53610.73718712001 2022-10-10,12:25:39.000,283,11001437,12685,0,1665404738,13157.684317810003,70.64842473000317,53610.695264400005 2022-10-10,12:25:40.000,283,11001503,12805,0,1665404739,13157.657372569993,70.69071950999933,53610.68827728001 2022-10-10,12:25:41.000,283,11001478,12885,0,1665404740,13157.677581499993,70.64842473000317,53610.6253932 2022-10-10,12:25:42.000,283,11001505,12725,0,1665404741,13157.610218399997,70.66252299000189,53610.597444720006 2022-10-10,12:25:43.000,283,11001492,12765,0,1665404742,13157.697790429993,70.68367037999997,53610.73718712001 2022-10-10,12:25:44.000,283,11001480,12885,0,1665404743,13157.744944599988,70.67662125000061,53610.72321288 2022-10-10,12:25:45.000,283,11001490,12765,0,1665404744,13157.758417219993,70.71186690000468,53610.71622576001 2022-10-10,12:25:46.000,283,11001510,12605,0,1665404745,13157.724735669988,70.74006342000212,53610.61840608001 2022-10-10,12:25:47.000,283,11001478,12725,0,1665404746,13157.819044009993,70.74006342000212,53610.68129016 2022-10-10,12:25:48.000,283,11001466,12805,0,1665404747,13157.805571389988,70.74711255000148,53610.71622576001 2022-10-10,12:25:49.000,283,11001489,12765,0,1665404748,13157.792098769998,70.75416168000083,53610.71622576001 2022-10-10,12:25:50.000,283,11001474,12765,0,1665404749,13157.731471979998,70.75416168000083,53610.60443184 2022-10-10,12:25:51.000,283,11001462,12605,0,1665404750,13157.771889839998,70.79645646000426,53610.646354560005 2022-10-10,12:25:52.000,283,11001497,12445,0,1665404751,13157.832516629998,70.80350559000362,53610.709238639996 2022-10-10,12:25:53.000,283,11001509,12765,0,1665404752,13157.859461869994,70.79645646000426,53610.65334168 2022-10-10,12:25:54.000,283,11001484,12885,0,1665404753,13157.852725559998,70.7894073300049,53610.6253932 2022-10-10,12:25:55.000,283,11001480,12965,0,1665404754,13157.832516629998,70.80350559000362,53610.6253932 2022-10-10,12:25:56.000,283,11001485,12565,0,1665404755,13157.805571389988,70.80350559000362,53610.54853488001 2022-10-10,12:25:57.000,283,11001469,12645,0,1665404756,13157.778626149993,70.83875124000042,53610.51359928 2022-10-10,12:25:58.000,283,11001488,12885,0,1665404757,13157.845989249989,70.83170211000106,53610.56250912 2022-10-10,12:25:59.000,283,11001445,12885,0,1665404758,13157.798835079993,70.83875124000042,53610.50661216 2022-10-10,12:26:00.000,283,11001457,13045,0,1665404759,13157.798835079993,70.8246529800017,53610.49263792 2022-10-10,12:26:01.000,283,11001483,12845,0,1665404760,13157.866198179989,70.83170211000106,53610.56949624001 2022-10-10,12:26:02.000,283,11001475,12565,0,1665404761,13157.852725559998,70.81055472000298,53610.50661216 2022-10-10,12:26:03.000,283,11001457,12765,0,1665404762,13157.825780319989,70.8246529800017,53610.50661216 2022-10-10,12:26:04.000,283,11001481,12645,0,1665404763,13157.886407109989,70.80350559000362,53610.45071520001 2022-10-10,12:26:05.000,283,11001477,12725,0,1665404764,13157.866198179989,70.77530906999891,53610.45770232 2022-10-10,12:26:06.000,283,11001486,12845,0,1665404765,13157.819044009993,70.80350559000362,53610.45770232 2022-10-10,12:26:07.000,283,11001471,12725,0,1665404766,13157.852725559998,70.7894073300049,53610.43674096 2022-10-10,12:26:08.000,283,11001500,12845,0,1665404767,13157.920088659994,70.76825993999955,53610.53456064 2022-10-10,12:26:09.000,283,11001477,12605,0,1665404768,13157.98745175999,70.77530906999891,53610.478663680005 2022-10-10,12:26:10.000,283,11001436,12805,0,1665404769,13157.953770209999,70.7612108100002,53610.42276672001 2022-10-10,12:26:11.000,283,11001496,12645,0,1665404770,13157.906616039989,70.76825993999955,53610.3459084 2022-10-10,12:26:12.000,283,11001420,12885,0,1665404771,13157.96724282999,70.75416168000083,53610.38084400001 2022-10-10,12:26:13.000,283,11001471,12685,0,1665404772,13157.940297589994,70.73301429000276,53610.33193416001 2022-10-10,12:26:14.000,283,11001457,12685,0,1665404773,13157.980715449994,70.75416168000083,53610.32494704 2022-10-10,12:26:15.000,283,11001449,13045,0,1665404774,13158.000924379994,70.75416168000083,53610.3459084 2022-10-10,12:26:16.000,283,11001478,13005,0,1665404775,13158.041342239994,70.77530906999891,53610.35289552001 2022-10-10,12:26:17.000,283,11001450,12965,0,1665404776,13158.09523272,70.74006342000212,53610.39481824 2022-10-10,12:26:18.000,283,11001536,12805,0,1665404777,13158.07502379,70.73301429000276,53610.33193416001 2022-10-10,12:26:19.000,283,11001469,12605,0,1665404778,13158.09523272,70.75416168000083,53610.310972800005 2022-10-10,12:26:20.000,283,11001453,12565,0,1665404779,13158.000924379994,70.74711255000148,53610.2760372 2022-10-10,12:26:21.000,283,11001458,12765,0,1665404780,13158.02786961999,70.75416168000083,53610.2760372 2022-10-10,12:26:22.000,283,11001458,12525,0,1665404781,13158.06828747999,70.7259651600034,53610.262062960006 2022-10-10,12:26:23.000,283,11001452,12765,0,1665404782,13158.041342239994,70.69776863999869,53610.22712736 2022-10-10,12:26:24.000,283,11001487,12805,0,1665404783,13158.041342239994,70.70481776999804,53610.29699856 2022-10-10,12:26:25.000,283,11001465,12765,0,1665404784,13158.021133309994,70.70481776999804,53610.19917888 2022-10-10,12:26:26.000,283,11001481,12925,0,1665404785,13157.980715449994,70.68367037999997,53610.23411448001 2022-10-10,12:26:27.000,283,11001505,12645,0,1665404786,13158.041342239994,70.71891603000404,53610.206165999996 2022-10-10,12:26:28.000,283,11001482,12805,0,1665404787,13158.02786961999,70.66957212000125,53610.18520464001 2022-10-10,12:26:29.000,283,11001482,12805,0,1665404788,13158.04807854999,70.70481776999804,53610.192191760005 2022-10-10,12:26:30.000,283,11001495,12645,0,1665404789,13158.06828747999,70.74711255000148,53610.15725616 2022-10-10,12:26:31.000,283,11001486,12965,0,1665404790,13158.101969029995,70.69776863999869,53610.23411448001 2022-10-10,12:26:32.000,283,11001519,12765,0,1665404791,13158.08849640999,70.67662125000061,53610.23411448001 2022-10-10,12:26:33.000,283,11001482,12765,0,1665404792,13158.07502379,70.67662125000061,53610.19917888 2022-10-10,12:26:34.000,283,11001491,13005,0,1665404793,13158.041342239994,70.66957212000125,53610.16424328001 2022-10-10,12:26:35.000,283,11001465,12645,0,1665404794,13158.04807854999,70.63432647000445,53610.18520464001 2022-10-10,12:26:36.000,283,11001474,12605,0,1665404795,13158.00766068999,70.63432647000445,53610.12930768 2022-10-10,12:26:37.000,283,11001534,12725,0,1665404796,13158.000924379994,70.62727733999782,53610.15026904 2022-10-10,12:26:38.000,283,11001480,12645,0,1665404797,13158.034605929999,70.59908082000038,53610.22014024 2022-10-10,12:26:39.000,283,11001447,12925,0,1665404798,13157.953770209999,70.62727733999782,53610.13629480001 2022-10-10,12:26:40.000,283,11001478,12845,0,1665404799,13158.000924379994,70.59203169000102,53610.12232056 2022-10-10,12:26:41.000,283,11001471,12645,0,1665404800,13158.05481486,70.57088430000294,53610.21315312001 2022-10-10,12:26:42.000,283,11001494,12765,0,1665404801,13158.034605929999,70.54268777999823,53610.192191760005 2022-10-10,12:26:43.000,283,11001490,12885,0,1665404802,13158.00766068999,70.54268777999823,53610.17821752 2022-10-10,12:26:44.000,283,11001448,12965,0,1665404803,13158.021133309994,70.479245610004,53610.1712304 2022-10-10,12:26:45.000,283,11001459,12525,0,1665404804,13158.000924379994,70.45809821999865,53610.1712304 2022-10-10,12:26:46.000,283,11001493,12445,0,1665404805,13157.960506519994,70.43695083000057,53610.094372080006 2022-10-10,12:26:47.000,283,11001491,12765,0,1665404806,13157.960506519994,70.39465605000441,53610.206165999996 2022-10-10,12:26:48.000,283,11001505,12765,0,1665404807,13158.034605929999,70.38760691999778,53610.22712736 2022-10-10,12:26:49.000,283,11001454,12605,0,1665404808,13158.061551169994,70.38055778999842,53610.21315312001 2022-10-10,12:26:50.000,283,11001458,12845,0,1665404809,13158.021133309994,70.34531214000162,53610.12930768 2022-10-10,12:26:51.000,283,11001510,12725,0,1665404810,13158.05481486,70.31006649000483,53610.18520464001 2022-10-10,12:26:52.000,283,11001482,12685,0,1665404811,13158.10870533999,70.29596822999883,53610.192191760005 2022-10-10,12:26:53.000,283,11001470,12965,0,1665404812,13158.08849640999,70.24662432000332,53610.25507584001 2022-10-10,12:26:54.000,283,11001466,12685,0,1665404813,13158.041342239994,70.24662432000332,53610.18520464001 2022-10-10,12:26:55.000,283,11001528,12605,0,1665404814,13158.034605929999,70.19023128000117,53610.192191760005 2022-10-10,12:26:56.000,283,11001466,12605,0,1665404815,13158.09523272,70.17613302000245,53610.241101600004 2022-10-10,12:26:57.000,283,11001510,12805,0,1665404816,13158.101969029995,70.14088736999838,53610.18520464001 2022-10-10,12:26:58.000,283,11001485,12805,0,1665404817,13158.12891426999,70.12678910999966,53610.19917888 2022-10-10,12:26:59.000,283,11001484,12885,0,1665404818,13158.05481486,70.1197399800003,53610.19917888 2022-10-10,12:27:00.000,283,11001464,12605,0,1665404819,13158.09523272,70.09859259000223,53610.19917888 2022-10-10,12:27:01.000,283,11001452,12685,0,1665404820,13158.07502379,70.04924867999944,53610.23411448001 2022-10-10,12:27:02.000,283,11001469,12645,0,1665404821,13158.02786961999,70.0562978099988,53610.19917888 2022-10-10,12:27:03.000,283,11001486,12765,0,1665404822,13158.05481486,70.021052160002,53610.18520464001 2022-10-10,12:27:04.000,283,11001477,12845,0,1665404823,13158.12891426999,69.99990477000392,53610.24808872 2022-10-10,12:27:05.000,283,11001485,12725,0,1665404824,13158.142386889995,69.99285564000456,53610.26905008 2022-10-10,12:27:06.000,283,11001490,12605,0,1665404825,13158.101969029995,69.97875737999857,53610.22014024 2022-10-10,12:27:07.000,283,11001496,12965,0,1665404826,13158.122177959995,69.98580650999793,53610.21315312001 2022-10-10,12:27:08.000,283,11001511,12605,0,1665404827,13158.08849640999,69.97875737999857,53610.26905008 2022-10-10,12:27:09.000,283,11001491,12725,0,1665404828,13158.12891426999,69.96465911999985,53610.28302432001 2022-10-10,12:27:10.000,283,11001462,12565,0,1665404829,13158.06828747999,69.97875737999857,53610.206165999996 2022-10-10,12:27:11.000,283,11001512,12765,0,1665404830,13158.041342239994,69.96465911999985,53610.24808872 2022-10-10,12:27:12.000,283,11001494,12765,0,1665404831,13158.07502379,69.9082660799977,53610.28302432001 2022-10-10,12:27:13.000,283,11001485,13045,0,1665404832,13158.11544165,69.9223643400037,53610.29699856 2022-10-10,12:27:14.000,283,11001515,12765,0,1665404833,13157.994188069999,69.9223643400037,53610.22712736 2022-10-10,12:27:15.000,283,11001464,12645,0,1665404834,13158.014396999999,69.89416781999898,53610.15725616 2022-10-10,12:27:16.000,283,11001487,12965,0,1665404835,13158.041342239994,69.90121694999834,53610.18520464001 2022-10-10,12:27:17.000,283,11001490,13045,0,1665404836,13158.014396999999,69.92941347000306,53610.1712304 2022-10-10,12:27:18.000,283,11001503,12525,0,1665404837,13158.041342239994,69.9223643400037,53610.2760372 2022-10-10,12:27:19.000,283,11001459,12885,0,1665404838,13157.98745175999,69.95056086000113,53610.192191760005 2022-10-10,12:27:20.000,283,11001465,12685,0,1665404839,13157.994188069999,69.90121694999834,53610.19917888 2022-10-10,12:27:21.000,283,11001512,12885,0,1665404840,13158.04807854999,69.90121694999834,53610.22014024 2022-10-10,12:27:22.000,283,11001497,12725,0,1665404841,13158.07502379,69.93646260000241,53610.22014024 2022-10-10,12:27:23.000,283,11001479,12565,0,1665404842,13158.014396999999,69.94351173000177,53610.192191760005 2022-10-10,12:27:24.000,283,11001494,12925,0,1665404843,13158.02786961999,69.9082660799977,53610.29001144 2022-10-10,12:27:25.000,283,11001500,12645,0,1665404844,13158.021133309994,69.9223643400037,53610.18520464001 2022-10-10,12:27:26.000,283,11001482,12885,0,1665404845,13158.000924379994,69.93646260000241,53610.18520464001 2022-10-10,12:27:27.000,283,11001459,12805,0,1665404846,13157.973979139999,69.91531521000434,53610.17821752 2022-10-10,12:27:28.000,283,11001452,12925,0,1665404847,13158.02786961999,69.89416781999898,53610.2760372 2022-10-10,12:27:29.000,283,11001502,12805,0,1665404848,13158.05481486,69.92941347000306,53610.206165999996 2022-10-10,12:27:30.000,283,11001484,12765,0,1665404849,13158.081760099994,69.9082660799977,53610.21315312001 2022-10-10,12:27:31.000,283,11001494,12885,0,1665404850,13158.000924379994,69.88006956000027,53610.08039784 2022-10-10,12:27:32.000,283,11001531,12805,0,1665404851,13158.000924379994,69.86597130000155,53610.094372080006 2022-10-10,12:27:33.000,283,11001502,12605,0,1665404852,13158.07502379,69.83777478000411,53610.192191760005 2022-10-10,12:27:34.000,283,11001450,12725,0,1665404853,13158.07502379,69.85892217000219,53610.13629480001 2022-10-10,12:27:35.000,283,11001438,12765,0,1665404854,13158.014396999999,69.85187304000283,53610.08738496001 2022-10-10,12:27:36.000,283,11001473,12605,0,1665404855,13158.034605929999,69.85187304000283,53610.094372080006 2022-10-10,12:27:37.000,283,11001468,12645,0,1665404856,13158.101969029995,69.84482391000347,53610.16424328001 2022-10-10,12:27:38.000,283,11001520,12965,0,1665404857,13158.08849640999,69.78843087000132,53610.143281920005 2022-10-10,12:27:39.000,283,11001488,12965,0,1665404858,13158.122177959995,69.79548000000068,53610.12232056 2022-10-10,12:27:40.000,283,11001469,12565,0,1665404859,13158.034605929999,69.8095782599994,53610.06642360001 2022-10-10,12:27:41.000,283,11001499,12765,0,1665404860,13158.041342239994,69.79548000000068,53610.08039784 2022-10-10,12:27:42.000,283,11001460,12805,0,1665404861,13158.11544165,69.78843087000132,53610.12232056 2022-10-10,12:27:43.000,283,11001488,12605,0,1665404862,13158.08849640999,69.74613608999789,53610.12232056 2022-10-10,12:27:44.000,283,11001485,12565,0,1665404863,13158.14912319999,69.73908695999853,53610.11533344001 2022-10-10,12:27:45.000,283,11001464,12765,0,1665404864,13158.101969029995,69.74613608999789,53610.1013592 2022-10-10,12:27:46.000,283,11001487,12685,0,1665404865,13158.041342239994,69.74613608999789,53610.06642360001 2022-10-10,12:27:47.000,283,11001510,12925,0,1665404866,13158.05481486,69.78138174000196,53610.1013592 2022-10-10,12:27:48.000,283,11001442,12565,0,1665404867,13158.11544165,69.73908695999853,53610.143281920005 2022-10-10,12:27:49.000,283,11001481,12645,0,1665404868,13158.041342239994,69.7108904400011,53610.01751376001 2022-10-10,12:27:50.000,283,11001459,12565,0,1665404869,13158.021133309994,69.75318522000453,53609.95462968 2022-10-10,12:27:51.000,283,11001476,12805,0,1665404870,13158.081760099994,69.76023435000388,53610.1013592 2022-10-10,12:27:52.000,283,11001519,12845,0,1665404871,13158.081760099994,69.73908695999853,53610.12930768 2022-10-10,12:27:53.000,283,11001469,12565,0,1665404872,13158.09523272,69.73203782999917,53610.1013592 2022-10-10,12:27:54.000,283,11001513,12805,0,1665404873,13158.061551169994,69.71793957000045,53610.05943648 2022-10-10,12:27:55.000,283,11001477,12805,0,1665404874,13158.05481486,69.73908695999853,53609.975591040005 2022-10-10,12:27:56.000,283,11001496,12565,0,1665404875,13157.980715449994,69.76023435000388,53609.91969408001 2022-10-10,12:27:57.000,283,11001504,12605,0,1665404876,13157.953770209999,69.74613608999789,53609.88475848 2022-10-10,12:27:58.000,283,11001485,12365,0,1665404877,13157.96724282999,69.71793957000045,53609.93366832 2022-10-10,12:27:59.000,283,11001473,12645,0,1665404878,13157.980715449994,69.71793957000045,53609.98257816 2022-10-10,12:28:00.000,283,11001464,12605,0,1665404879,13157.960506519994,69.70384131000174,53609.91270696 2022-10-10,12:28:01.000,283,11001492,12725,0,1665404880,13157.899879729994,69.68269392000366,53609.88475848 2022-10-10,12:28:02.000,283,11001443,12805,0,1665404881,13157.973979139999,69.66859565999766,53609.84283576 2022-10-10,12:28:03.000,283,11001460,12725,0,1665404882,13157.960506519994,69.63335001000087,53609.84982288001 2022-10-10,12:28:04.000,283,11001454,12605,0,1665404883,13157.953770209999,69.59105523000471,53609.807900160005 2022-10-10,12:28:05.000,283,11001495,12725,0,1665404884,13157.859461869994,69.62630088000151,53609.75200320001 2022-10-10,12:28:06.000,283,11001477,12805,0,1665404885,13157.852725559998,69.59810436000407,53609.71008048001 2022-10-10,12:28:07.000,283,11001487,12605,0,1665404886,13157.920088659994,69.56990783999936,53609.77995168001 2022-10-10,12:28:08.000,283,11001444,12525,0,1665404887,13157.947033899989,69.54171132000192,53609.80091304001 2022-10-10,12:28:09.000,283,11001532,12845,0,1665404888,13157.872934489998,69.53466219000256,53609.738028960004 2022-10-10,12:28:10.000,283,11001479,12885,0,1665404889,13157.845989249989,69.48531827999977,53609.640209280005 2022-10-10,12:28:11.000,283,11001484,12605,0,1665404890,13157.872934489998,69.49941653999849,53609.66117064001 2022-10-10,12:28:12.000,283,11001480,12525,0,1665404891,13157.859461869994,69.48531827999977,53609.689119120005 2022-10-10,12:28:13.000,283,11001464,12605,0,1665404892,13157.798835079993,69.49941653999849,53609.591299440006 2022-10-10,12:28:14.000,283,11001498,12725,0,1665404893,13157.906616039989,69.48531827999977,53609.61924792 2022-10-10,12:28:15.000,283,11001497,12405,0,1665404894,13157.879670799994,69.47122002000106,53609.59828656 2022-10-10,12:28:16.000,283,11001507,13045,0,1665404895,13157.866198179989,69.4148269799989,53609.56335096001 2022-10-10,12:28:17.000,283,11001495,12685,0,1665404896,13157.839252939993,69.42187610999827,53609.521428240005 2022-10-10,12:28:18.000,283,11001501,12885,0,1665404897,13157.872934489998,69.39367959000083,53609.61226080001 2022-10-10,12:28:19.000,283,11001474,12725,0,1665404898,13157.913352349999,69.43597437000426,53609.5773252 2022-10-10,12:28:20.000,283,11001503,12965,0,1665404899,13157.960506519994,69.40072872000019,53609.47950552 2022-10-10,12:28:21.000,283,11001451,12405,0,1665404900,13157.899879729994,69.44302350000362,53609.4375828 2022-10-10,12:28:22.000,283,11001494,12765,0,1665404901,13157.893143419999,69.4289252400049,53609.402647200004 2022-10-10,12:28:23.000,283,11001481,12965,0,1665404902,13158.000924379994,69.47122002000106,53609.4375828 2022-10-10,12:28:24.000,283,11001471,12645,0,1665404903,13158.000924379994,69.45007263000298,53609.49347976001 2022-10-10,12:28:25.000,283,11001499,12605,0,1665404904,13158.000924379994,69.4641708900017,53609.4375828 2022-10-10,12:28:26.000,283,11001464,12885,0,1665404905,13157.953770209999,69.49236740999913,53609.37469872001 2022-10-10,12:28:27.000,283,11001481,12845,0,1665404906,13157.960506519994,69.51351480000449,53609.39566008001 2022-10-10,12:28:28.000,283,11001487,12845,0,1665404907,13157.96724282999,69.49941653999849,53609.423608560006 2022-10-10,12:28:29.000,283,11001485,12805,0,1665404908,13157.960506519994,69.51351480000449,53609.38168584 2022-10-10,12:28:30.000,283,11001459,12805,0,1665404909,13157.906616039989,69.51351480000449,53609.31181464 2022-10-10,12:28:31.000,283,11001439,12765,0,1665404910,13157.933561279999,69.51351480000449,53609.353737360005 2022-10-10,12:28:32.000,283,11001467,12445,0,1665404911,13157.953770209999,69.43597437000426,53609.37469872001 2022-10-10,12:28:33.000,283,11001444,12645,0,1665404912,13157.926824969989,69.44302350000362,53609.38168584 2022-10-10,12:28:34.000,283,11001543,13005,0,1665404913,13157.933561279999,69.4289252400049,53609.32578888001 2022-10-10,12:28:35.000,283,11001477,12685,0,1665404914,13157.879670799994,69.43597437000426,53609.29784040001 2022-10-10,12:28:36.000,283,11001464,13045,0,1665404915,13157.825780319989,69.40072872000019,53609.24194344 2022-10-10,12:28:37.000,283,11001496,12685,0,1665404916,13157.778626149993,69.38663046000147,53609.24893056001 2022-10-10,12:28:38.000,283,11001481,12605,0,1665404917,13157.832516629998,69.33023741999932,53609.34675024001 2022-10-10,12:28:39.000,283,11001460,12885,0,1665404918,13157.778626149993,69.32318828999996,53609.27687904001 2022-10-10,12:28:40.000,283,11001458,12765,0,1665404919,13157.717999359993,69.2808935100038,53609.234956320004 2022-10-10,12:28:41.000,283,11001418,12965,0,1665404920,13157.751680909998,69.22450047000166,53609.34675024001 2022-10-10,12:28:42.000,283,11001446,12765,0,1665404921,13157.711263049998,69.22450047000166,53609.29784040001 2022-10-10,12:28:43.000,283,11001484,12845,0,1665404922,13157.704526740003,69.19630395000422,53609.29085328 2022-10-10,12:28:44.000,283,11001482,12805,0,1665404923,13157.650636259998,69.16810742999951,53609.2629048 2022-10-10,12:28:45.000,283,11001503,12845,0,1665404924,13157.677581499993,69.13991091000207,53609.304827520005 2022-10-10,12:28:46.000,283,11001478,12405,0,1665404925,13157.576536849992,69.12581265000335,53609.22098208 2022-10-10,12:28:47.000,283,11001471,12605,0,1665404926,13157.569800539997,69.09056699999928,53609.21399496 2022-10-10,12:28:48.000,283,11001494,12525,0,1665404927,13157.623691020002,69.0694196100012,53609.304827520005 2022-10-10,12:28:49.000,283,11001466,12885,0,1665404928,13157.610218399997,68.99892831000034,53609.24194344 2022-10-10,12:28:50.000,283,11001442,12645,0,1665404929,13157.610218399997,68.99892831000034,53609.234956320004 2022-10-10,12:28:51.000,283,11001461,12685,0,1665404930,13157.536118989992,68.97778092000226,53609.21399496 2022-10-10,12:28:52.000,283,11001461,12765,0,1665404931,13157.583273160002,68.97778092000226,53609.234956320004 2022-10-10,12:28:53.000,283,11001522,12965,0,1665404932,13157.542855300002,68.91433875000075,53609.20700784001 2022-10-10,12:28:54.000,283,11001519,12645,0,1665404933,13157.630427329997,68.93548613999883,53609.21399496 2022-10-10,12:28:55.000,283,11001446,12685,0,1665404934,13157.576536849992,68.9072896200014,53609.22098208 2022-10-10,12:28:56.000,283,11001460,12605,0,1665404935,13157.542855300002,68.91433875000075,53609.17207224 2022-10-10,12:28:57.000,283,11001496,12805,0,1665404936,13157.677581499993,68.93548613999883,53609.255917680006 2022-10-10,12:28:58.000,283,11001489,12845,0,1665404937,13157.596745779992,68.95663353000418,53609.31880176 2022-10-10,12:28:59.000,283,11001487,12965,0,1665404938,13157.603482090002,68.93548613999883,53609.24893056001 2022-10-10,12:29:00.000,283,11001471,12885,0,1665404939,13157.623691020002,68.9707317900029,53609.22098208 2022-10-10,12:29:01.000,283,11001497,12765,0,1665404940,13157.630427329997,68.94253526999819,53609.255917680006 2022-10-10,12:29:02.000,283,11001505,12645,0,1665404941,13157.569800539997,68.98483005000162,53609.186046480005 2022-10-10,12:29:03.000,283,11001458,12685,0,1665404942,13157.596745779992,68.9707317900029,53609.20700784001 2022-10-10,12:29:04.000,283,11001472,12645,0,1665404943,13157.637163639993,68.99187918000098,53609.22796920001 2022-10-10,12:29:05.000,283,11001464,12605,0,1665404944,13157.664108880002,68.9707317900029,53609.22098208 2022-10-10,12:29:06.000,283,11001476,12845,0,1665404945,13157.542855300002,68.99892831000034,53609.10220104 2022-10-10,12:29:07.000,283,11001449,12605,0,1665404946,13157.569800539997,68.99892831000034,53609.13014952001 2022-10-10,12:29:08.000,283,11001488,12965,0,1665404947,13157.563064230002,68.98483005000162,53609.1930336 2022-10-10,12:29:09.000,283,11001434,12765,0,1665404948,13157.596745779992,68.9707317900029,53609.17207224 2022-10-10,12:29:10.000,283,11001457,12885,0,1665404949,13157.502437440002,69.01302656999906,53609.06027832001 2022-10-10,12:29:11.000,283,11001491,12885,0,1665404950,13157.542855300002,69.01302656999906,53609.10220104 2022-10-10,12:29:12.000,283,11001497,12605,0,1665404951,13157.603482090002,68.96368266000354,53609.15111088 2022-10-10,12:29:13.000,283,11001460,12605,0,1665404952,13157.643899950002,68.95663353000418,53609.137136640005 2022-10-10,12:29:14.000,283,11001458,12885,0,1665404953,13157.590009469997,68.98483005000162,53609.15111088 2022-10-10,12:29:15.000,283,11001452,12765,0,1665404954,13157.583273160002,68.94253526999819,53609.15111088 2022-10-10,12:29:16.000,283,11001493,12645,0,1665404955,13157.563064230002,68.98483005000162,53609.10220104 2022-10-10,12:29:17.000,283,11001490,12765,0,1665404956,13157.529382679997,69.0059774399997,53609.0532912 2022-10-10,12:29:18.000,283,11001475,12925,0,1665404957,13157.596745779992,69.02007569999842,53609.137136640005 2022-10-10,12:29:19.000,283,11001505,12685,0,1665404958,13157.576536849992,69.0059774399997,53609.15111088 2022-10-10,12:29:20.000,283,11001503,12645,0,1665404959,13157.596745779992,68.99892831000034,53609.10918816001 2022-10-10,12:29:21.000,283,11001505,12685,0,1665404960,13157.630427329997,69.02712482999777,53609.1930336 2022-10-10,12:29:22.000,283,11001499,12765,0,1665404961,13157.610218399997,69.02007569999842,53609.234956320004 2022-10-10,12:29:23.000,283,11001519,12805,0,1665404962,13157.576536849992,69.03417396000441,53609.16508512 2022-10-10,12:29:24.000,283,11001481,12645,0,1665404963,13157.549591609997,69.02007569999842,53609.1231624 2022-10-10,12:29:25.000,283,11001503,12965,0,1665404964,13157.475492199992,69.05532135000249,53609.13014952001 2022-10-10,12:29:26.000,283,11001532,12605,0,1665404965,13157.482228510002,69.09761612999864,53609.13014952001 2022-10-10,12:29:27.000,283,11001474,12725,0,1665404966,13157.502437440002,69.104665259998,53609.14412376 2022-10-10,12:29:28.000,283,11001525,12605,0,1665404967,13157.529382679997,69.09056699999928,53609.20700784001 2022-10-10,12:29:29.000,283,11001478,12605,0,1665404968,13157.522646370002,69.11171439000464,53609.200020719996 2022-10-10,12:29:30.000,283,11001484,12765,0,1665404969,13157.502437440002,69.11171439000464,53609.1930336 2022-10-10,12:29:31.000,283,11001501,12605,0,1665404970,13157.441810650002,69.12581265000335,53609.15111088 2022-10-10,12:29:32.000,283,11001474,12765,0,1665404971,13157.441810650002,69.15400917000079,53609.17207224 2022-10-10,12:29:33.000,283,11001503,12805,0,1665404972,13157.455283269992,69.17515655999887,53609.1930336 2022-10-10,12:29:34.000,283,11001485,12645,0,1665404973,13157.421601720001,69.16105830000015,53609.1930336 2022-10-10,12:29:35.000,283,11001475,12725,0,1665404974,13157.401392790001,69.16105830000015,53609.16508512 2022-10-10,12:29:36.000,283,11001509,12845,0,1665404975,13157.381183860001,69.13991091000207,53609.17905936001 2022-10-10,12:29:37.000,283,11001494,12925,0,1665404976,13157.401392790001,69.14696004000143,53609.200020719996 2022-10-10,12:29:38.000,283,11001527,12885,0,1665404977,13157.421601720001,69.15400917000079,53609.186046480005 2022-10-10,12:29:39.000,283,11001501,12605,0,1665404978,13157.367711239996,69.12581265000335,53609.15809800001 2022-10-10,12:29:40.000,283,11001499,12525,0,1665404979,13157.367711239996,69.13991091000207,53609.1231624 2022-10-10,12:29:41.000,283,11001480,12525,0,1665404980,13157.374447549992,69.11171439000464,53609.067265440004 2022-10-10,12:29:42.000,283,11001497,12765,0,1665404981,13157.408129099997,69.09761612999864,53609.09521392 2022-10-10,12:29:43.000,283,11001510,12965,0,1665404982,13157.421601720001,69.0694196100012,53609.10918816001 2022-10-10,12:29:44.000,283,11001502,12925,0,1665404983,13157.428338029997,69.07646874000056,53609.15111088 2022-10-10,12:29:45.000,283,11001436,12805,0,1665404984,13157.387920169997,69.04122309000377,53609.13014952001 2022-10-10,12:29:46.000,283,11001459,12805,0,1665404985,13157.327293379996,69.05532135000249,53609.10220104 2022-10-10,12:29:47.000,283,11001502,12885,0,1665404986,13157.334029689991,69.06237048000185,53609.1231624 2022-10-10,12:29:48.000,283,11001534,13085,0,1665404987,13157.320557070001,69.0694196100012,53609.14412376 2022-10-10,12:29:49.000,283,11001522,12645,0,1665404988,13157.313820759991,69.04122309000377,53609.07425256 2022-10-10,12:29:50.000,283,11001467,12765,0,1665404989,13157.334029689991,69.04827222000313,53609.088226800006 2022-10-10,12:29:51.000,283,11001471,12685,0,1665404990,13157.347502309996,69.04122309000377,53609.06027832001 2022-10-10,12:29:52.000,283,11001470,12605,0,1665404991,13157.354238619992,69.0059774399997,53609.088226800006 2022-10-10,12:29:53.000,283,11001494,12885,0,1665404992,13157.401392790001,69.01302656999906,53609.15111088 2022-10-10,12:29:54.000,283,11001511,12885,0,1665404993,13157.414865409992,69.02007569999842,53609.11617528 2022-10-10,12:29:55.000,283,11001488,12765,0,1665404994,13157.367711239996,68.99892831000034,53609.08123968001 2022-10-10,12:29:56.000,283,11001515,12805,0,1665404995,13157.313820759991,69.04827222000313,53608.92752304 2022-10-10,12:29:57.000,283,11001456,12685,0,1665404996,13157.387920169997,69.03417396000441,53608.95547152 2022-10-10,12:29:58.000,283,11001463,13005,0,1665404997,13157.441810650002,69.02712482999777,53609.08123968001 2022-10-10,12:29:59.000,283,11001499,12805,0,1665404998,13157.441810650002,69.03417396000441,53609.02534272 2022-10-10,12:30:00.000,283,11001505,12885,0,1665404999,13157.428338029997,69.04122309000377,53609.02534272 2022-10-10,12:30:01.000,283,11001483,12685,0,1665405000,13157.468755889997,69.02007569999842,53608.969445760005 2022-10-10,12:30:02.000,283,11001481,12845,0,1665405001,13157.515910059992,69.04122309000377,53608.94149728001 2022-10-10,12:30:03.000,283,11001498,12685,0,1665405002,13157.515910059992,69.07646874000056,53608.95547152 2022-10-10,12:30:04.000,283,11001445,12605,0,1665405003,13157.576536849992,69.0694196100012,53608.98342 2022-10-10,12:30:05.000,283,11001506,12885,0,1665405004,13157.569800539997,69.14696004000143,53608.92752304 2022-10-10,12:30:06.000,283,11001480,12965,0,1665405005,13157.542855300002,69.16105830000015,53608.920535920006 2022-10-10,12:30:07.000,283,11001469,12885,0,1665405006,13157.616954709993,69.15400917000079,53608.86463896001 2022-10-10,12:30:08.000,283,11001510,12685,0,1665405007,13157.650636259998,69.16105830000015,53608.9484844 2022-10-10,12:30:09.000,283,11001533,12765,0,1665405008,13157.704526740003,69.17515655999887,53608.9484844 2022-10-10,12:30:10.000,283,11001505,12765,0,1665405009,13157.677581499993,69.18220568999823,53608.96245864001 2022-10-10,12:30:11.000,283,11001488,12885,0,1665405010,13157.657372569993,69.18925482000486,53608.89258744001 2022-10-10,12:30:12.000,283,11001480,12605,0,1665405011,13157.711263049998,69.18925482000486,53608.93451016 2022-10-10,12:30:13.000,283,11001509,12605,0,1665405012,13157.724735669988,69.2174513400023,53608.95547152 2022-10-10,12:30:14.000,283,11001502,12845,0,1665405013,13157.684317810003,69.21040221000294,53608.96245864001 2022-10-10,12:30:15.000,283,11001505,13085,0,1665405014,13157.670845189998,69.22450047000166,53608.94149728001 2022-10-10,12:30:16.000,283,11001497,12605,0,1665405015,13157.717999359993,69.20335308000358,53609.00438136 2022-10-10,12:30:17.000,283,11001495,12885,0,1665405016,13157.792098769998,69.22450047000166,53609.018355600005 2022-10-10,12:30:18.000,283,11001528,12725,0,1665405017,13157.717999359993,69.21040221000294,53608.97643288 2022-10-10,12:30:19.000,283,11001484,13005,0,1665405018,13157.670845189998,69.23859873000038,53608.969445760005 2022-10-10,12:30:20.000,283,11001529,12645,0,1665405019,13157.724735669988,69.26679524999781,53608.90656168 2022-10-10,12:30:21.000,283,11001500,12885,0,1665405020,13157.758417219993,69.24564785999974,53608.969445760005 2022-10-10,12:30:22.000,283,11001496,12845,0,1665405021,13157.637163639993,69.2808935100038,53608.79476776001 2022-10-10,12:30:23.000,283,11001494,12565,0,1665405022,13157.785362459988,69.22450047000166,53608.98342 2022-10-10,12:30:24.000,283,11001509,12605,0,1665405023,13157.771889839998,69.27384438000445,53608.96245864001 2022-10-10,12:30:25.000,283,11001532,12805,0,1665405024,13157.731471979998,69.26679524999781,53608.98342 2022-10-10,12:30:26.000,283,11001499,12925,0,1665405025,13157.684317810003,69.26679524999781,53608.88560032 2022-10-10,12:30:27.000,283,11001458,12685,0,1665405026,13157.691054119998,69.2808935100038,53608.94149728001 2022-10-10,12:30:28.000,283,11001480,12925,0,1665405027,13157.677581499993,69.23859873000038,53608.90656168 2022-10-10,12:30:29.000,283,11001466,12605,0,1665405028,13157.691054119998,69.23859873000038,53608.920535920006 2022-10-10,12:30:30.000,283,11001525,12685,0,1665405029,13157.664108880002,69.2174513400023,53608.8786132 2022-10-10,12:30:31.000,283,11001509,12765,0,1665405030,13157.610218399997,69.21040221000294,53608.8786132 2022-10-10,12:30:32.000,283,11001495,12765,0,1665405031,13157.697790429993,69.13991091000207,53609.00438136 2022-10-10,12:30:33.000,283,11001454,12725,0,1665405032,13157.657372569993,69.12581265000335,53608.95547152 2022-10-10,12:30:34.000,283,11001503,12725,0,1665405033,13157.684317810003,69.0694196100012,53608.899574560004 2022-10-10,12:30:35.000,283,11001461,12805,0,1665405034,13157.657372569993,69.0694196100012,53608.93451016 2022-10-10,12:30:36.000,283,11001509,12845,0,1665405035,13157.569800539997,69.02712482999777,53608.88560032 2022-10-10,12:30:37.000,283,11001548,12765,0,1665405036,13157.596745779992,68.99187918000098,53608.94149728001 2022-10-10,12:30:38.000,283,11001449,12725,0,1665405037,13157.583273160002,68.94253526999819,53608.98342 2022-10-10,12:30:39.000,283,11001500,12645,0,1665405038,13157.623691020002,68.94253526999819,53609.018355600005 2022-10-10,12:30:40.000,283,11001510,12765,0,1665405039,13157.576536849992,68.87909310000396,53608.98342 2022-10-10,12:30:41.000,283,11001509,12605,0,1665405040,13157.616954709993,68.8579457099986,53609.00438136 2022-10-10,12:30:42.000,283,11001485,13005,0,1665405041,13157.610218399997,68.83679832000053,53608.97643288 2022-10-10,12:30:43.000,283,11001536,12605,0,1665405042,13157.563064230002,68.78040527999838,53608.95547152 2022-10-10,12:30:44.000,283,11001449,12765,0,1665405043,13157.583273160002,68.70991398000479,53609.018355600005 2022-10-10,12:30:45.000,283,11001465,12925,0,1665405044,13157.482228510002,68.73106137000286,53608.89258744001 2022-10-10,12:30:46.000,283,11001518,12885,0,1665405045,13157.502437440002,68.7240122400035,53608.99040712001 2022-10-10,12:30:47.000,283,11001471,12725,0,1665405046,13157.590009469997,68.67466833000071,53609.08123968001 2022-10-10,12:30:48.000,283,11001496,12765,0,1665405047,13157.610218399997,68.63237355000456,53609.10220104 2022-10-10,12:30:49.000,283,11001516,12965,0,1665405048,13157.569800539997,68.660570070002,53609.09521392 2022-10-10,12:30:50.000,283,11001521,12565,0,1665405049,13157.549591609997,68.70286484999815,53609.06027832001 2022-10-10,12:30:51.000,283,11001505,12685,0,1665405050,13157.549591609997,68.660570070002,53609.1231624 2022-10-10,12:30:52.000,283,11001495,12285,0,1665405051,13157.536118989992,68.68171746000007,53609.09521392 2022-10-10,12:30:53.000,283,11001486,12605,0,1665405052,13157.522646370002,68.68876658999943,53609.137136640005 2022-10-10,12:30:54.000,283,11001459,12845,0,1665405053,13157.536118989992,68.70286484999815,53609.10220104 2022-10-10,12:30:55.000,283,11001519,12725,0,1665405054,13157.475492199992,68.7592578900003,53609.018355600005 2022-10-10,12:30:56.000,283,11001440,12845,0,1665405055,13157.542855300002,68.75220876000094,53609.10220104 2022-10-10,12:30:57.000,283,11001492,12885,0,1665405056,13157.569800539997,68.70286484999815,53609.15809800001 2022-10-10,12:30:58.000,283,11001488,12965,0,1665405057,13157.569800539997,68.70286484999815,53609.08123968001 2022-10-10,12:30:59.000,283,11001445,12645,0,1665405058,13157.536118989992,68.73106137000286,53609.15111088 2022-10-10,12:31:00.000,283,11001517,12605,0,1665405059,13157.515910059992,68.74515963000158,53609.0532912 2022-10-10,12:31:01.000,283,11001463,12765,0,1665405060,13157.488964819997,68.70991398000479,53609.0532912 2022-10-10,12:31:02.000,283,11001500,12925,0,1665405061,13157.509173749997,68.73106137000286,53609.186046480005 2022-10-10,12:31:03.000,283,11001495,12725,0,1665405062,13157.522646370002,68.71696311000414,53609.20700784001 2022-10-10,12:31:04.000,283,11001463,12845,0,1665405063,13157.556327919992,68.68876658999943,53609.1930336 2022-10-10,12:31:05.000,283,11001469,12645,0,1665405064,13157.509173749997,68.67466833000071,53609.22098208 2022-10-10,12:31:06.000,283,11001530,12885,0,1665405065,13157.462019580002,68.63942268000392,53609.13014952001 2022-10-10,12:31:07.000,283,11001497,12965,0,1665405066,13157.462019580002,68.60417702999985,53609.15111088 2022-10-10,12:31:08.000,283,11001511,12925,0,1665405067,13157.475492199992,68.59712790000049,53609.186046480005 2022-10-10,12:31:09.000,283,11001447,12605,0,1665405068,13157.495701129992,68.59712790000049,53609.200020719996 2022-10-10,12:31:10.000,283,11001520,12925,0,1665405069,13157.495701129992,68.56188225000369,53609.200020719996 2022-10-10,12:31:11.000,283,11001470,12765,0,1665405070,13157.468755889997,68.58302964000177,53609.16508512 2022-10-10,12:31:12.000,283,11001465,12605,0,1665405071,13157.482228510002,68.55483312000433,53609.15111088 2022-10-10,12:31:13.000,283,11001482,12725,0,1665405072,13157.394656479992,68.55483312000433,53609.186046480005 2022-10-10,12:31:14.000,283,11001538,12605,0,1665405073,13157.495701129992,68.49139095000282,53609.21399496 2022-10-10,12:31:15.000,283,11001466,12525,0,1665405074,13157.441810650002,68.53368572999898,53609.11617528 2022-10-10,12:31:16.000,283,11001525,12885,0,1665405075,13157.441810650002,68.51958747000026,53609.15809800001 2022-10-10,12:31:17.000,283,11001511,12765,0,1665405076,13157.448546959997,68.50548921000154,53609.14412376 2022-10-10,12:31:18.000,283,11001491,12765,0,1665405077,13157.502437440002,68.49139095000282,53609.200020719996 2022-10-10,12:31:19.000,283,11001472,12845,0,1665405078,13157.488964819997,68.51958747000026,53609.24893056001 2022-10-10,12:31:20.000,283,11001489,12645,0,1665405079,13157.435074339992,68.55483312000433,53609.15809800001 2022-10-10,12:31:21.000,283,11001527,12805,0,1665405080,13157.515910059992,68.56188225000369,53609.1930336 2022-10-10,12:31:22.000,283,11001462,12805,0,1665405081,13157.563064230002,68.57598051000241,53609.22796920001 2022-10-10,12:31:23.000,283,11001483,12965,0,1665405082,13157.569800539997,68.59712790000049,53609.21399496 2022-10-10,12:31:24.000,283,11001473,13005,0,1665405083,13157.563064230002,68.61827528999856,53609.27687904001 2022-10-10,12:31:25.000,283,11001497,12845,0,1665405084,13157.583273160002,68.64647181000328,53609.22796920001 2022-10-10,12:31:26.000,283,11001503,12805,0,1665405085,13157.549591609997,68.64647181000328,53609.200020719996 2022-10-10,12:31:27.000,283,11001475,12725,0,1665405086,13157.569800539997,68.65352094000264,53609.234956320004 2022-10-10,12:31:28.000,283,11001508,12725,0,1665405087,13157.623691020002,68.63942268000392,53609.29085328 2022-10-10,12:31:29.000,283,11001503,12965,0,1665405088,13157.603482090002,68.66761920000135,53609.332776 2022-10-10,12:31:30.000,283,11001483,12805,0,1665405089,13157.576536849992,68.68876658999943,53609.24194344 2022-10-10,12:31:31.000,283,11001479,12765,0,1665405090,13157.576536849992,68.70991398000479,53609.31181464 2022-10-10,12:31:32.000,283,11001487,12725,0,1665405091,13157.542855300002,68.70991398000479,53609.24194344 2022-10-10,12:31:33.000,283,11001472,12525,0,1665405092,13157.569800539997,68.65352094000264,53609.2629048 2022-10-10,12:31:34.000,283,11001499,12525,0,1665405093,13157.542855300002,68.64647181000328,53609.26989192 2022-10-10,12:31:35.000,283,11001481,12445,0,1665405094,13157.556327919992,68.66761920000135,53609.28386616 2022-10-10,12:31:36.000,283,11001483,12645,0,1665405095,13157.536118989992,68.660570070002,53609.32578888001 2022-10-10,12:31:37.000,283,11001472,12805,0,1665405096,13157.522646370002,68.64647181000328,53609.28386616 2022-10-10,12:31:38.000,283,11001489,12565,0,1665405097,13157.590009469997,68.62532441999792,53609.353737360005 2022-10-10,12:31:39.000,283,11001494,12885,0,1665405098,13157.502437440002,68.59712790000049,53609.27687904001 2022-10-10,12:31:40.000,283,11001502,12885,0,1665405099,13157.542855300002,68.56893138000305,53609.332776 2022-10-10,12:31:41.000,283,11001488,12685,0,1665405100,13157.529382679997,68.53368572999898,53609.28386616 2022-10-10,12:31:42.000,283,11001513,12765,0,1665405101,13157.495701129992,68.53368572999898,53609.22796920001 2022-10-10,12:31:43.000,283,11001467,12725,0,1665405102,13157.502437440002,68.49844008000218,53609.24893056001 2022-10-10,12:31:44.000,283,11001515,12765,0,1665405103,13157.529382679997,68.4138505200026,53609.32578888001 2022-10-10,12:31:45.000,283,11001517,12605,0,1665405104,13157.536118989992,68.38565399999788,53609.367711599996 2022-10-10,12:31:46.000,283,11001465,12845,0,1665405105,13157.549591609997,68.38565399999788,53609.332776 2022-10-10,12:31:47.000,283,11001497,12885,0,1665405106,13157.522646370002,68.35040835000109,53609.38867296 2022-10-10,12:31:48.000,283,11001518,13005,0,1665405107,13157.536118989992,68.37860486999853,53609.34675024001 2022-10-10,12:31:49.000,283,11001466,12685,0,1665405108,13157.475492199992,68.34335922000173,53609.26989192 2022-10-10,12:31:50.000,283,11001506,12725,0,1665405109,13157.502437440002,68.28696617999958,53609.27687904001 2022-10-10,12:31:51.000,283,11001454,12765,0,1665405110,13157.509173749997,68.3010644399983,53609.4375828 2022-10-10,12:31:52.000,283,11001483,12725,0,1665405111,13157.542855300002,68.27991705000022,53609.4375828 2022-10-10,12:31:53.000,283,11001468,12685,0,1665405112,13157.529382679997,68.33631009000237,53609.38867296 2022-10-10,12:31:54.000,283,11001517,12765,0,1665405113,13157.482228510002,68.35040835000109,53609.423608560006 2022-10-10,12:31:55.000,283,11001513,12645,0,1665405114,13157.475492199992,68.3010644399983,53609.402647200004 2022-10-10,12:31:56.000,283,11001492,13005,0,1665405115,13157.455283269992,68.35040835000109,53609.304827520005 2022-10-10,12:31:57.000,283,11001466,12685,0,1665405116,13157.401392790001,68.35040835000109,53609.31181464 2022-10-10,12:31:58.000,283,11001463,12965,0,1665405117,13157.435074339992,68.35745748000045,53609.423608560006 2022-10-10,12:31:59.000,283,11001489,12565,0,1665405118,13157.462019580002,68.34335922000173,53609.43059568 2022-10-10,12:32:00.000,283,11001466,12685,0,1665405119,13157.455283269992,68.34335922000173,53609.423608560006 2022-10-10,12:32:01.000,283,11001504,12685,0,1665405120,13157.387920169997,68.37860486999853,53609.39566008001 2022-10-10,12:32:02.000,283,11001495,12445,0,1665405121,13157.448546959997,68.37860486999853,53609.45854416 2022-10-10,12:32:03.000,283,11001476,12645,0,1665405122,13157.428338029997,68.35040835000109,53609.402647200004 2022-10-10,12:32:04.000,283,11001496,12645,0,1665405123,13157.428338029997,68.39270313000452,53609.4375828 2022-10-10,12:32:05.000,283,11001445,12725,0,1665405124,13157.441810650002,68.42089965000196,53609.423608560006 2022-10-10,12:32:06.000,283,11001508,12965,0,1665405125,13157.381183860001,68.43499791000067,53609.37469872001 2022-10-10,12:32:07.000,283,11001444,12565,0,1665405126,13157.367711239996,68.45614529999875,53609.31880176 2022-10-10,12:32:08.000,283,11001485,12805,0,1665405127,13157.448546959997,68.44204704000003,53609.4375828 2022-10-10,12:32:09.000,283,11001492,12805,0,1665405128,13157.414865409992,68.39975226000388,53609.472518400005 2022-10-10,12:32:10.000,283,11001503,12765,0,1665405129,13157.374447549992,68.40680139000324,53609.36072448 2022-10-10,12:32:11.000,283,11001472,12765,0,1665405130,13157.428338029997,68.39270313000452,53609.41662144001 2022-10-10,12:32:12.000,283,11001500,12805,0,1665405131,13157.435074339992,68.39975226000388,53609.43059568 2022-10-10,12:32:13.000,283,11001474,12605,0,1665405132,13157.387920169997,68.35040835000109,53609.38867296 2022-10-10,12:32:14.000,283,11001479,12925,0,1665405133,13157.414865409992,68.34335922000173,53609.423608560006 2022-10-10,12:32:15.000,283,11001494,12685,0,1665405134,13157.421601720001,68.32221183000365,53609.44456992001 2022-10-10,12:32:16.000,283,11001511,12685,0,1665405135,13157.414865409992,68.27991705000022,53609.44456992001 2022-10-10,12:32:17.000,283,11001506,12965,0,1665405136,13157.448546959997,68.23762227000407,53609.52841536 2022-10-10,12:32:18.000,283,11001476,12925,0,1665405137,13157.441810650002,68.20942574999935,53609.472518400005 2022-10-10,12:32:19.000,283,11001466,12765,0,1665405138,13157.408129099997,68.15303271000448,53609.367711599996 2022-10-10,12:32:20.000,283,11001501,12645,0,1665405139,13157.462019580002,68.13188531999913,53609.472518400005 2022-10-10,12:32:21.000,283,11001499,12645,0,1665405140,13157.401392790001,68.11073793000105,53609.43059568 2022-10-10,12:32:22.000,283,11001455,12925,0,1665405141,13157.482228510002,68.11073793000105,53609.46553128001 2022-10-10,12:32:23.000,283,11001492,12965,0,1665405142,13157.563064230002,68.09663967000233,53609.535402479996 2022-10-10,12:32:24.000,283,11001473,12805,0,1665405143,13157.610218399997,68.0684431500049,53609.521428240005 2022-10-10,12:32:25.000,283,11001482,12565,0,1665405144,13157.684317810003,68.09663967000233,53609.58431232001 2022-10-10,12:32:26.000,283,11001504,12605,0,1665405145,13157.630427329997,68.11073793000105,53609.47950552 2022-10-10,12:32:27.000,283,11001511,12765,0,1665405146,13157.691054119998,68.08959054000297,53609.51444112001 2022-10-10,12:32:28.000,283,11001467,12845,0,1665405147,13157.724735669988,68.12483618999977,53609.55636384 2022-10-10,12:32:29.000,283,11001474,12805,0,1665405148,13157.697790429993,68.15303271000448,53609.570338080004 2022-10-10,12:32:30.000,283,11001507,12805,0,1665405149,13157.704526740003,68.20942574999935,53609.56335096001 2022-10-10,12:32:31.000,283,11001502,12805,0,1665405150,13157.711263049998,68.20942574999935,53609.535402479996 2022-10-10,12:32:32.000,283,11001523,12605,0,1665405151,13157.738208289993,68.23057314000471,53609.51444112001 2022-10-10,12:32:33.000,283,11001510,13005,0,1665405152,13157.792098769998,68.33631009000237,53609.59828656 2022-10-10,12:32:34.000,283,11001512,12805,0,1665405153,13157.805571389988,68.35040835000109,53609.62623504 2022-10-10,12:32:35.000,283,11001468,12965,0,1665405154,13157.785362459988,68.39975226000388,53609.570338080004 2022-10-10,12:32:36.000,283,11001468,12765,0,1665405155,13157.697790429993,68.43499791000067,53609.50046688 2022-10-10,12:32:37.000,283,11001484,12605,0,1665405156,13157.724735669988,68.4490961699994,53609.521428240005 2022-10-10,12:32:38.000,283,11001506,12765,0,1665405157,13157.765153529988,68.4490961699994,53609.5773252 2022-10-10,12:32:39.000,283,11001458,12605,0,1665405158,13157.751680909998,68.4772926900041,53609.591299440006 2022-10-10,12:32:40.000,283,11001479,12885,0,1665405159,13157.765153529988,68.48434182000346,53609.570338080004 2022-10-10,12:32:41.000,283,11001526,12685,0,1665405160,13157.792098769998,68.48434182000346,53609.60527368 2022-10-10,12:32:42.000,283,11001473,12485,0,1665405161,13157.731471979998,68.45614529999875,53609.60527368 2022-10-10,12:32:43.000,283,11001482,12605,0,1665405162,13157.643899950002,68.4772926900041,53609.52841536 2022-10-10,12:32:44.000,283,11001470,12885,0,1665405163,13157.650636259998,68.4138505200026,53609.570338080004 2022-10-10,12:32:45.000,283,11001473,12925,0,1665405164,13157.616954709993,68.38565399999788,53609.535402479996 2022-10-10,12:32:46.000,283,11001486,12685,0,1665405165,13157.549591609997,68.33631009000237,53609.54238960001 2022-10-10,12:32:47.000,283,11001502,12725,0,1665405166,13157.542855300002,68.2658187900015,53609.52841536 2022-10-10,12:32:48.000,283,11001579,12805,0,1665405167,13157.401392790001,68.25876966000214,53609.402647200004 2022-10-10,12:32:49.000,283,11001498,12645,0,1665405168,13157.556327919992,68.20237662,53609.60527368 2022-10-10,12:32:50.000,283,11001461,12645,0,1665405169,13157.569800539997,68.10368880000169,53609.56335096001 2022-10-10,12:32:51.000,283,11001465,12925,0,1665405170,13157.563064230002,68.10368880000169,53609.59828656 2022-10-10,12:32:52.000,283,11001527,12685,0,1665405171,13157.495701129992,68.0684431500049,53609.535402479996 2022-10-10,12:32:53.000,283,11001491,12765,0,1665405172,13157.502437440002,68.0543448899989,53609.507454 2022-10-10,12:32:54.000,283,11001481,12845,0,1665405173,13157.522646370002,68.01205011000275,53609.55636384 2022-10-10,12:32:55.000,283,11001471,12605,0,1665405174,13157.542855300002,67.99795185000403,53609.62623504 2022-10-10,12:32:56.000,283,11001519,12725,0,1665405175,13157.515910059992,67.96270619999996,53609.570338080004 2022-10-10,12:32:57.000,283,11001518,12885,0,1665405176,13157.542855300002,67.93450968000252,53609.65418352 2022-10-10,12:32:58.000,283,11001447,12925,0,1665405177,13157.556327919992,67.86401838000165,53609.703093359996 2022-10-10,12:32:59.000,283,11001483,12805,0,1665405178,13157.502437440002,67.89926402999845,53609.71008048001 2022-10-10,12:33:00.000,283,11001488,12805,0,1665405179,13157.502437440002,67.92746055000316,53609.6471964 2022-10-10,12:33:01.000,283,11001507,12805,0,1665405180,13157.468755889997,67.91336229000444,53609.60527368 2022-10-10,12:33:02.000,283,11001455,12605,0,1665405181,13157.509173749997,67.88516576999973,53609.72405472 2022-10-10,12:33:03.000,283,11001493,12805,0,1665405182,13157.522646370002,67.89926402999845,53609.71008048001 2022-10-10,12:33:04.000,283,11001473,12725,0,1665405183,13157.529382679997,67.87811664000037,53609.66815776 2022-10-10,12:33:05.000,283,11001492,12845,0,1665405184,13157.482228510002,67.94155881000188,53609.68213200001 2022-10-10,12:33:06.000,283,11001484,13165,0,1665405185,13157.522646370002,67.93450968000252,53609.71008048001 2022-10-10,12:33:07.000,283,11001464,12805,0,1665405186,13157.482228510002,67.9556570700006,53609.62623504 2022-10-10,12:33:08.000,283,11001510,12645,0,1665405187,13157.448546959997,67.92746055000316,53609.63322216001 2022-10-10,12:33:09.000,283,11001490,12805,0,1665405188,13157.401392790001,67.94155881000188,53609.58431232001 2022-10-10,12:33:10.000,283,11001455,12765,0,1665405189,13157.408129099997,67.9556570700006,53609.60527368 2022-10-10,12:33:11.000,283,11001503,12805,0,1665405190,13157.475492199992,67.94860794000124,53609.66815776 2022-10-10,12:33:12.000,283,11001463,12605,0,1665405191,13157.441810650002,67.94860794000124,53609.67514488 2022-10-10,12:33:13.000,283,11001480,12645,0,1665405192,13157.401392790001,67.94155881000188,53609.66117064001 2022-10-10,12:33:14.000,283,11001477,12965,0,1665405193,13157.428338029997,67.93450968000252,53609.67514488 2022-10-10,12:33:15.000,283,11001488,12805,0,1665405194,13157.381183860001,67.91336229000444,53609.6471964 2022-10-10,12:33:16.000,283,11001486,12645,0,1665405195,13157.313820759991,67.89926402999845,53609.51444112001 2022-10-10,12:33:17.000,283,11001468,12645,0,1665405196,13157.286875519996,67.87106751000101,53609.521428240005 2022-10-10,12:33:18.000,283,11001518,12765,0,1665405197,13157.354238619992,67.8569692500023,53609.640209280005 2022-10-10,12:33:19.000,283,11001489,12565,0,1665405198,13157.367711239996,67.84992012000293,53609.61226080001 2022-10-10,12:33:20.000,283,11001481,12965,0,1665405199,13157.327293379996,67.81467446999886,53609.591299440006 2022-10-10,12:33:21.000,283,11001466,12805,0,1665405200,13157.327293379996,67.78647795000143,53609.60527368 2022-10-10,12:33:22.000,283,11001448,12805,0,1665405201,13157.293611829991,67.8076253399995,53609.55636384 2022-10-10,12:33:23.000,283,11001507,12605,0,1665405202,13157.266666589996,67.78647795000143,53609.55636384 2022-10-10,12:33:24.000,283,11001434,12805,0,1665405203,13157.293611829991,67.73008490999928,53609.591299440006 2022-10-10,12:33:25.000,283,11001485,12885,0,1665405204,13157.307084449996,67.69483926000248,53609.570338080004 2022-10-10,12:33:26.000,283,11001456,12765,0,1665405205,13157.226248729996,67.68074100000376,53609.54238960001 2022-10-10,12:33:27.000,283,11001496,12805,0,1665405206,13157.21951242,67.6736918700044,53609.507454 2022-10-10,12:33:28.000,283,11001481,12885,0,1665405207,13157.307084449996,67.6736918700044,53609.570338080004 2022-10-10,12:33:29.000,283,11001471,12685,0,1665405208,13157.307084449996,67.6736918700044,53609.55636384 2022-10-10,12:33:30.000,283,11001460,12885,0,1665405209,13157.266666589996,67.65254447999905,53609.507454 2022-10-10,12:33:31.000,283,11001474,12685,0,1665405210,13157.15214931999,67.65959360999841,53609.472518400005 2022-10-10,12:33:32.000,283,11001502,12885,0,1665405211,13157.212776109991,67.63844622000033,53609.55636384 2022-10-10,12:33:33.000,283,11001502,12925,0,1665405212,13157.19256717999,67.66664273999777,53609.521428240005 2022-10-10,12:33:34.000,283,11001456,12885,0,1665405213,13157.19930349,67.64549534999969,53609.48649264 2022-10-10,12:33:35.000,283,11001487,12885,0,1665405214,13157.07804991,67.63139709000097,53609.4375828 2022-10-10,12:33:36.000,283,11001503,12685,0,1665405215,13157.15214931999,67.63844622000033,53609.535402479996 2022-10-10,12:33:37.000,283,11001502,12445,0,1665405216,13157.1386767,67.63139709000097,53609.521428240005 2022-10-10,12:33:38.000,283,11001472,12525,0,1665405217,13157.09152252999,67.60320057000354,53609.45854416 2022-10-10,12:33:39.000,283,11001504,12765,0,1665405218,13157.05110466999,67.56795491999947,53609.44456992001 2022-10-10,12:33:40.000,283,11001456,12685,0,1665405219,13157.003950499995,67.58205317999818,53609.44456992001 2022-10-10,12:33:41.000,283,11001473,12765,0,1665405220,13156.943323709995,67.57500404999882,53609.41662144001 2022-10-10,12:33:42.000,283,11001480,12845,0,1665405221,13156.97026894999,67.58910231000482,53609.45854416 2022-10-10,12:33:43.000,283,11001473,12805,0,1665405222,13156.97026894999,67.55385666000075,53609.4375828 2022-10-10,12:33:44.000,283,11001452,12645,0,1665405223,13156.97700526,67.53270927000267,53609.48649264 2022-10-10,12:33:45.000,283,11001468,12925,0,1665405224,13156.882696919994,67.52566014000331,53609.38168584 2022-10-10,12:33:46.000,283,11001464,12925,0,1665405225,13156.902905849995,67.51861101000395,53609.402647200004 2022-10-10,12:33:47.000,283,11001471,12765,0,1665405226,13156.88943322999,67.46926710000116,53609.39566008001 2022-10-10,12:33:48.000,283,11001514,12605,0,1665405227,13156.781652269994,67.45516884000244,53609.304827520005 2022-10-10,12:33:49.000,283,11001487,12805,0,1665405228,13156.727761789989,67.4622179700018,53609.28386616 2022-10-10,12:33:50.000,283,11001464,12805,0,1665405229,13156.727761789989,67.43402145000437,53609.31181464 2022-10-10,12:33:51.000,283,11001462,12885,0,1665405230,13156.646926069989,67.38467754000158,53609.31880176 2022-10-10,12:33:52.000,283,11001482,12805,0,1665405231,13156.653662379998,67.35648102000414,53609.27687904001 2022-10-10,12:33:53.000,283,11001536,12765,0,1665405232,13156.579562969993,67.32123537000007,53609.200020719996 2022-10-10,12:33:54.000,283,11001491,12605,0,1665405233,13156.619980829993,67.29303885000263,53609.234956320004 2022-10-10,12:33:55.000,283,11001504,12805,0,1665405234,13156.545881419988,67.2507440699992,53609.21399496 2022-10-10,12:33:56.000,283,11001491,13005,0,1665405235,13156.485254630003,67.28598972000327,53609.20700784001 2022-10-10,12:33:57.000,283,11001478,12605,0,1665405236,13156.512199869998,67.22959668000112,53609.234956320004 2022-10-10,12:33:58.000,283,11001512,12885,0,1665405237,13156.525672489988,67.24369493999984,53609.2629048 2022-10-10,12:33:59.000,283,11001492,12885,0,1665405238,13156.505463559988,67.20140016000369,53609.2629048 2022-10-10,12:34:00.000,283,11001493,12925,0,1665405239,13156.471782009998,67.17320363999897,53609.22098208 2022-10-10,12:34:01.000,283,11001458,12685,0,1665405240,13156.498727249993,67.15910538000026,53609.20700784001 2022-10-10,12:34:02.000,283,11001499,12725,0,1665405241,13156.485254630003,67.10976147000474,53609.22796920001 2022-10-10,12:34:03.000,283,11001464,12765,0,1665405242,13156.485254630003,67.1027123399981,53609.186046480005 2022-10-10,12:34:04.000,283,11001533,12605,0,1665405243,13156.417891529993,67.07451582000067,53609.22098208 2022-10-10,12:34:05.000,283,11001521,12645,0,1665405244,13156.438100459993,67.08861407999939,53609.255917680006 2022-10-10,12:34:06.000,283,11001521,12965,0,1665405245,13156.390946289997,67.08156495000003,53609.22098208 2022-10-10,12:34:07.000,283,11001468,12645,0,1665405246,13156.404418910002,67.08861407999939,53609.200020719996 2022-10-10,12:34:08.000,283,11001513,12805,0,1665405247,13156.478518319993,67.04631930000323,53609.234956320004 2022-10-10,12:34:09.000,283,11001471,12605,0,1665405248,13156.444836770002,67.04631930000323,53609.234956320004 2022-10-10,12:34:10.000,283,11001517,12605,0,1665405249,13156.491990939998,67.1027123399981,53609.24893056001 2022-10-10,12:34:11.000,283,11001489,12685,0,1665405250,13156.444836770002,67.04631930000323,53609.1930336 2022-10-10,12:34:12.000,283,11001518,12885,0,1665405251,13156.545881419988,67.03927017000387,53609.255917680006 2022-10-10,12:34:13.000,283,11001481,12765,0,1665405252,13156.539145109993,67.03222104000452,53609.15111088 2022-10-10,12:34:14.000,283,11001449,12605,0,1665405253,13156.552617729998,67.06041756000195,53609.255917680006 2022-10-10,12:34:15.000,283,11001527,12845,0,1665405254,13156.566090349988,67.08156495000003,53609.17905936001 2022-10-10,12:34:16.000,283,11001487,12605,0,1665405255,13156.572826659998,67.08861407999939,53609.1930336 2022-10-10,12:34:17.000,283,11001518,12805,0,1665405256,13156.653662379998,67.06746669000131,53609.24893056001 2022-10-10,12:34:18.000,283,11001504,12685,0,1665405257,13156.619980829993,67.07451582000067,53609.2629048 2022-10-10,12:34:19.000,283,11001432,12765,0,1665405258,13156.660398689994,67.13090886000282,53609.15809800001 2022-10-10,12:34:20.000,283,11001472,12525,0,1665405259,13156.619980829993,67.10976147000474,53609.088226800006 2022-10-10,12:34:21.000,283,11001520,12765,0,1665405260,13156.74797071999,67.12385973000346,53609.11617528 2022-10-10,12:34:22.000,283,11001477,12765,0,1665405261,13156.680607619994,67.10976147000474,53609.15111088 2022-10-10,12:34:23.000,283,11001524,12725,0,1665405262,13156.667134999989,67.13090886000282,53609.10220104 2022-10-10,12:34:24.000,283,11001504,12765,0,1665405263,13156.653662379998,67.08156495000003,53609.1930336 2022-10-10,12:34:25.000,283,11001505,12765,0,1665405264,13156.673871309999,67.09566320999875,53609.20700784001 2022-10-10,12:34:26.000,283,11001516,13005,0,1665405265,13156.667134999989,67.09566320999875,53609.234956320004 2022-10-10,12:34:27.000,283,11001513,12845,0,1665405266,13156.593035589998,67.1027123399981,53609.24893056001 2022-10-10,12:34:28.000,283,11001444,12725,0,1665405267,13156.572826659998,67.08861407999939,53609.2629048 2022-10-10,12:34:29.000,283,11001488,12685,0,1665405268,13156.525672489988,67.05336843000259,53609.200020719996 2022-10-10,12:34:30.000,283,11001474,12885,0,1665405269,13156.559354039993,67.1027123399981,53609.1930336 2022-10-10,12:34:31.000,283,11001453,12765,0,1665405270,13156.606508209989,67.06746669000131,53609.234956320004 2022-10-10,12:34:32.000,283,11001512,12565,0,1665405271,13156.599771899993,67.07451582000067,53609.24893056001 2022-10-10,12:34:33.000,283,11001496,12565,0,1665405272,13156.586299279988,67.04631930000323,53609.28386616 2022-10-10,12:34:34.000,283,11001478,12805,0,1665405273,13156.539145109993,67.02517190999788,53609.26989192 2022-10-10,12:34:35.000,283,11001496,12485,0,1665405274,13156.471782009998,67.05336843000259,53609.21399496 2022-10-10,12:34:36.000,283,11001466,12525,0,1665405275,13156.444836770002,67.03927017000387,53609.200020719996 2022-10-10,12:34:37.000,283,11001481,12645,0,1665405276,13156.471782009998,67.03222104000452,53609.20700784001 2022-10-10,12:34:38.000,283,11001501,12525,0,1665405277,13156.498727249993,67.03927017000387,53609.29085328 2022-10-10,12:34:39.000,283,11001464,12845,0,1665405278,13156.532408799998,67.02517190999788,53609.31880176 2022-10-10,12:34:40.000,283,11001464,12525,0,1665405279,13156.451573079998,67.01812277999852,53609.24893056001 2022-10-10,12:34:41.000,283,11001477,12605,0,1665405280,13156.424627840002,66.98992626000108,53609.234956320004 2022-10-10,12:34:42.000,283,11001480,12645,0,1665405281,13156.471782009998,66.97582800000237,53609.353737360005 2022-10-10,12:34:43.000,283,11001500,12765,0,1665405282,13156.451573079998,66.98287713000173,53609.32578888001 2022-10-10,12:34:44.000,283,11001497,12725,0,1665405283,13156.424627840002,66.97582800000237,53609.38867296 2022-10-10,12:34:45.000,283,11001482,12485,0,1665405284,13156.417891529993,66.98287713000173,53609.28386616 2022-10-10,12:34:46.000,283,11001514,12605,0,1665405285,13156.377473669992,67.0040245199998,53609.29085328 2022-10-10,12:34:47.000,283,11001526,12885,0,1665405286,13156.465045700003,66.99697539000044,53609.33976312 2022-10-10,12:34:48.000,283,11001517,12765,0,1665405287,13156.458309389993,66.98287713000173,53609.39566008001 2022-10-10,12:34:49.000,283,11001491,12965,0,1665405288,13156.471782009998,66.968778870003,53609.41662144001 2022-10-10,12:34:50.000,283,11001498,13045,0,1665405289,13156.397682599993,66.968778870003,53609.31181464 2022-10-10,12:34:51.000,283,11001521,12725,0,1665405290,13156.465045700003,66.91238583000086,53609.33976312 2022-10-10,12:34:52.000,283,11001467,12685,0,1665405291,13156.478518319993,66.91238583000086,53609.38867296 2022-10-10,12:34:53.000,283,11001511,12605,0,1665405292,13156.505463559988,66.91943496000022,53609.38168584 2022-10-10,12:34:54.000,283,11001474,12285,0,1665405293,13156.518936179993,66.86304191999807,53609.43059568 2022-10-10,12:34:55.000,283,11001475,12645,0,1665405294,13156.552617729998,66.86304191999807,53609.45854416 2022-10-10,12:34:56.000,283,11001509,12605,0,1665405295,13156.532408799998,66.8700910500047,53609.423608560006 2022-10-10,12:34:57.000,283,11001476,12605,0,1665405296,13156.532408799998,66.84894365999935,53609.45155704 2022-10-10,12:34:58.000,283,11001514,12645,0,1665405297,13156.532408799998,66.86304191999807,53609.49347976001 2022-10-10,12:34:59.000,283,11001512,12765,0,1665405298,13156.545881419988,66.84189452999999,53609.45155704 2022-10-10,12:35:00.000,283,11001477,12925,0,1665405299,13156.545881419988,66.83484540000063,53609.45155704 2022-10-10,12:35:01.000,283,11001497,12525,0,1665405300,13156.478518319993,66.8700910500047,53609.402647200004 2022-10-10,12:35:02.000,283,11001511,12845,0,1665405301,13156.465045700003,66.86304191999807,53609.43059568 2022-10-10,12:35:03.000,283,11001503,12725,0,1665405302,13156.505463559988,66.89123844000278,53609.49347976001 2022-10-10,12:35:04.000,283,11001480,12605,0,1665405303,13156.532408799998,66.84894365999935,53609.52841536 2022-10-10,12:35:05.000,283,11001519,12725,0,1665405304,13156.512199869998,66.8700910500047,53609.4375828 2022-10-10,12:35:06.000,283,11001499,12605,0,1665405305,13156.465045700003,66.84894365999935,53609.54238960001 2022-10-10,12:35:07.000,283,11001490,12805,0,1665405306,13156.458309389993,66.88418931000342,53609.47950552 2022-10-10,12:35:08.000,283,11001487,12765,0,1665405307,13156.451573079998,66.91238583000086,53609.54238960001 2022-10-10,12:35:09.000,283,11001486,12765,0,1665405308,13156.458309389993,66.87714018000406,53609.50046688 2022-10-10,12:35:10.000,283,11001535,12525,0,1665405309,13156.350528429997,66.89123844000278,53609.423608560006 2022-10-10,12:35:11.000,283,11001464,12725,0,1665405310,13156.384209980002,66.89828757000214,53609.48649264 2022-10-10,12:35:12.000,283,11001515,12685,0,1665405311,13156.404418910002,66.91238583000086,53609.535402479996 2022-10-10,12:35:13.000,283,11001500,12605,0,1665405312,13156.337055809992,66.9053367000015,53609.51444112001 2022-10-10,12:35:14.000,283,11001483,12885,0,1665405313,13156.330319499997,66.89828757000214,53609.48649264 2022-10-10,12:35:15.000,283,11001496,12645,0,1665405314,13156.269692709997,66.87714018000406,53609.472518400005 2022-10-10,12:35:16.000,283,11001501,13125,0,1665405315,13156.209065919997,66.89123844000278,53609.40963432 2022-10-10,12:35:17.000,283,11001507,12725,0,1665405316,13156.188856989997,66.85599278999871,53609.37469872001 2022-10-10,12:35:18.000,283,11001502,12725,0,1665405317,13156.195593299992,66.85599278999871,53609.37469872001 2022-10-10,12:35:19.000,283,11001469,12765,0,1665405318,13156.134966509992,66.86304191999807,53609.38168584 2022-10-10,12:35:20.000,283,11001512,12885,0,1665405319,13156.121493890001,66.86304191999807,53609.37469872001 2022-10-10,12:35:21.000,283,11001501,12765,0,1665405320,13156.168648059996,66.82779627000127,53609.472518400005 2022-10-10,12:35:22.000,283,11001538,12805,0,1665405321,13156.121493890001,66.82779627000127,53609.50046688 2022-10-10,12:35:23.000,283,11001548,12885,0,1665405322,13156.101284960001,66.85599278999871,53609.4375828 2022-10-10,12:35:24.000,283,11001493,12845,0,1665405323,13156.128230199996,66.82074714000191,53609.41662144001 2022-10-10,12:35:25.000,283,11001528,12805,0,1665405324,13156.04065817,66.86304191999807,53609.41662144001 2022-10-10,12:35:26.000,283,11001469,13125,0,1665405325,13155.986767689996,66.89828757000214,53609.31181464 2022-10-10,12:35:27.000,283,11001515,12605,0,1665405326,13156.054130789991,66.84189452999999,53609.37469872001 2022-10-10,12:35:28.000,283,11001498,12965,0,1665405327,13156.114757579991,66.8700910500047,53609.45854416 2022-10-10,12:35:29.000,283,11001516,12925,0,1665405328,13156.094548649991,66.86304191999807,53609.472518400005 2022-10-10,12:35:30.000,283,11001547,12605,0,1665405329,13156.067603409996,66.88418931000342,53609.472518400005 2022-10-10,12:35:31.000,283,11001466,12685,0,1665405330,13156.00024031,66.89828757000214,53609.37469872001 2022-10-10,12:35:32.000,283,11001462,12605,0,1665405331,13155.993503999991,66.9053367000015,53609.45854416 2022-10-10,12:35:33.000,283,11001517,12645,0,1665405332,13156.04065817,66.9405823499983,53609.40963432 2022-10-10,12:35:34.000,283,11001518,12965,0,1665405333,13155.986767689996,66.968778870003,53609.41662144001 2022-10-10,12:35:35.000,283,11001451,12765,0,1665405334,13155.97329506999,66.98992626000108,53609.36072448 2022-10-10,12:35:36.000,283,11001541,12645,0,1665405335,13156.033921859991,66.94763147999765,53609.47950552 2022-10-10,12:35:37.000,283,11001533,12885,0,1665405336,13156.013712929991,66.96172974000365,53609.41662144001 2022-10-10,12:35:38.000,283,11001511,12725,0,1665405337,13155.946349829996,66.98287713000173,53609.367711599996 2022-10-10,12:35:39.000,283,11001523,12565,0,1665405338,13155.966558759996,67.0040245199998,53609.38867296 2022-10-10,12:35:40.000,283,11001477,12685,0,1665405339,13155.98003138,67.0040245199998,53609.402647200004 2022-10-10,12:35:41.000,283,11001468,12765,0,1665405340,13155.986767689996,66.97582800000237,53609.38168584 2022-10-10,12:35:42.000,283,11001505,12605,0,1665405341,13155.966558759996,66.99697539000044,53609.38168584 2022-10-10,12:35:43.000,283,11001487,12805,0,1665405342,13155.98003138,66.98287713000173,53609.38168584 2022-10-10,12:35:44.000,283,11001498,12605,0,1665405343,13156.087812339996,66.95468061000429,53609.49347976001 2022-10-10,12:35:45.000,283,11001525,12925,0,1665405344,13156.067603409996,66.97582800000237,53609.472518400005 2022-10-10,12:35:46.000,283,11001488,12805,0,1665405345,13156.087812339996,66.94763147999765,53609.45854416 2022-10-10,12:35:47.000,283,11001539,12725,0,1665405346,13156.087812339996,66.94763147999765,53609.423608560006 2022-10-10,12:35:48.000,283,11001509,12525,0,1665405347,13156.101284960001,66.92648408999958,53609.48649264 2022-10-10,12:35:49.000,283,11001508,12605,0,1665405348,13156.0608671,66.95468061000429,53609.423608560006 2022-10-10,12:35:50.000,283,11001527,12805,0,1665405349,13156.027185549996,66.98287713000173,53609.39566008001 2022-10-10,12:35:51.000,283,11001536,12845,0,1665405350,13156.108021269996,66.9405823499983,53609.46553128001 2022-10-10,12:35:52.000,283,11001505,12845,0,1665405351,13156.101284960001,66.95468061000429,53609.49347976001 2022-10-10,12:35:53.000,283,11001510,12765,0,1665405352,13156.0608671,66.98992626000108,53609.43059568 2022-10-10,12:35:54.000,283,11001515,12845,0,1665405353,13156.047394479996,66.968778870003,53609.45854416 2022-10-10,12:35:55.000,283,11001462,12605,0,1665405354,13156.067603409996,66.98992626000108,53609.44456992001 2022-10-10,12:35:56.000,283,11001494,12565,0,1665405355,13155.993503999991,67.02517190999788,53609.402647200004 2022-10-10,12:35:57.000,283,11001488,12925,0,1665405356,13155.95308613999,67.02517190999788,53609.367711599996 2022-10-10,12:35:58.000,283,11001510,12605,0,1665405357,13155.946349829996,66.98992626000108,53609.46553128001 2022-10-10,12:35:59.000,283,11001496,12765,0,1665405358,13155.93287720999,67.02517190999788,53609.472518400005 2022-10-10,12:36:00.000,283,11001518,12645,0,1665405359,13155.93287720999,67.03927017000387,53609.423608560006 2022-10-10,12:36:01.000,283,11001476,12965,0,1665405360,13155.83856887,67.03927017000387,53609.423608560006 2022-10-10,12:36:02.000,283,11001494,12845,0,1665405361,13155.87225041999,67.06041756000195,53609.4375828 2022-10-10,12:36:03.000,283,11001484,12765,0,1665405362,13155.8587778,67.1027123399981,53609.43059568 2022-10-10,12:36:04.000,283,11001511,12965,0,1665405363,13155.845305179995,67.1027123399981,53609.41662144001 2022-10-10,12:36:05.000,283,11001518,12605,0,1665405364,13155.865514109995,67.09566320999875,53609.402647200004 2022-10-10,12:36:06.000,283,11001460,12725,0,1665405365,13155.83856887,67.13795799000218,53609.32578888001 2022-10-10,12:36:07.000,283,11001498,12685,0,1665405366,13155.91940459,67.1520562500009,53609.4375828 2022-10-10,12:36:08.000,283,11001526,12605,0,1665405367,13155.91940459,67.13090886000282,53609.46553128001 2022-10-10,12:36:09.000,283,11001509,12685,0,1665405368,13155.885723039995,67.13795799000218,53609.423608560006 2022-10-10,12:36:10.000,283,11001505,12645,0,1665405369,13155.85204148999,67.16615450999961,53609.34675024001 2022-10-10,12:36:11.000,283,11001488,12885,0,1665405370,13155.865514109995,67.12385973000346,53609.38867296 2022-10-10,12:36:12.000,283,11001487,12685,0,1665405371,13155.85204148999,67.10976147000474,53609.41662144001 2022-10-10,12:36:13.000,283,11001489,12565,0,1665405372,13155.83183255999,67.15910538000026,53609.36072448 2022-10-10,12:36:14.000,283,11001528,12965,0,1665405373,13155.87225041999,67.14500712000154,53609.39566008001 2022-10-10,12:36:15.000,283,11001487,12965,0,1665405374,13155.865514109995,67.1520562500009,53609.43059568 2022-10-10,12:36:16.000,283,11001504,12685,0,1665405375,13155.87225041999,67.14500712000154,53609.39566008001 2022-10-10,12:36:17.000,283,11001500,12845,0,1665405376,13155.91266827999,67.12385973000346,53609.423608560006 2022-10-10,12:36:18.000,283,11001497,12925,0,1665405377,13155.93287720999,67.08861407999939,53609.43059568 2022-10-10,12:36:19.000,283,11001537,12805,0,1665405378,13155.825096249995,67.1027123399981,53609.39566008001 2022-10-10,12:36:20.000,283,11001530,12925,0,1665405379,13155.865514109995,67.08861407999939,53609.38168584 2022-10-10,12:36:21.000,283,11001533,12605,0,1665405380,13155.91266827999,67.1027123399981,53609.4375828 2022-10-10,12:36:22.000,283,11001503,12725,0,1665405381,13155.91940459,67.08861407999939,53609.43059568 2022-10-10,12:36:23.000,283,11001489,12765,0,1665405382,13155.89245934999,67.1168106000041,53609.40963432 2022-10-10,12:36:24.000,283,11001484,12685,0,1665405383,13155.95308613999,67.05336843000259,53609.4375828 2022-10-10,12:36:25.000,283,11001485,12365,0,1665405384,13155.926140899996,67.09566320999875,53609.423608560006 2022-10-10,12:36:26.000,283,11001514,12645,0,1665405385,13155.865514109995,67.08861407999939,53609.332776 2022-10-10,12:36:27.000,283,11001507,12965,0,1665405386,13155.87898673,67.07451582000067,53609.353737360005 2022-10-10,12:36:28.000,283,11001455,12565,0,1665405387,13155.95308613999,67.03927017000387,53609.43059568 2022-10-10,12:36:29.000,283,11001519,12805,0,1665405388,13155.93961352,67.08156495000003,53609.41662144001 2022-10-10,12:36:30.000,283,11001487,12845,0,1665405389,13156.02044924,67.06746669000131,53609.46553128001 2022-10-10,12:36:31.000,283,11001462,12805,0,1665405390,13156.033921859991,67.06746669000131,53609.40963432 2022-10-10,12:36:32.000,283,11001493,12645,0,1665405391,13156.02044924,67.03222104000452,53609.43059568 2022-10-10,12:36:33.000,283,11001477,12565,0,1665405392,13156.094548649991,67.01812277999852,53609.49347976001 2022-10-10,12:36:34.000,283,11001505,12565,0,1665405393,13156.074339719991,67.0040245199998,53609.4375828 2022-10-10,12:36:35.000,283,11001539,12965,0,1665405394,13156.02044924,67.03927017000387,53609.39566008001 2022-10-10,12:36:36.000,283,11001519,12685,0,1665405395,13156.04065817,67.01812277999852,53609.43059568 2022-10-10,12:36:37.000,283,11001493,12765,0,1665405396,13156.054130789991,67.03927017000387,53609.45155704 2022-10-10,12:36:38.000,283,11001503,12765,0,1665405397,13156.02044924,67.01812277999852,53609.38867296 2022-10-10,12:36:39.000,283,11001509,12685,0,1665405398,13156.013712929991,67.03927017000387,53609.38867296 2022-10-10,12:36:40.000,283,11001506,12805,0,1665405399,13156.013712929991,67.04631930000323,53609.507454 2022-10-10,12:36:41.000,283,11001483,12805,0,1665405400,13156.047394479996,67.06041756000195,53609.51444112001 2022-10-10,12:36:42.000,283,11001529,12605,0,1665405401,13156.013712929991,67.06746669000131,53609.46553128001 2022-10-10,12:36:43.000,283,11001506,12645,0,1665405402,13155.966558759996,67.08156495000003,53609.41662144001 2022-10-10,12:36:44.000,283,11001518,12805,0,1665405403,13155.97329506999,67.05336843000259,53609.4375828 2022-10-10,12:36:45.000,283,11001496,12605,0,1665405404,13156.006976619996,67.04631930000323,53609.472518400005 2022-10-10,12:36:46.000,283,11001490,12845,0,1665405405,13155.95982245,67.02517190999788,53609.472518400005 2022-10-10,12:36:47.000,283,11001523,12765,0,1665405406,13155.98003138,67.02517190999788,53609.46553128001 2022-10-10,12:36:48.000,283,11001484,12605,0,1665405407,13155.993503999991,67.0040245199998,53609.507454 2022-10-10,12:36:49.000,283,11001542,12805,0,1665405408,13156.02044924,67.01107364999916,53609.55636384 2022-10-10,12:36:50.000,283,11001506,12605,0,1665405409,13156.04065817,67.01812277999852,53609.45854416 2022-10-10,12:36:51.000,283,11001486,12765,0,1665405410,13155.946349829996,67.04631930000323,53609.423608560006 2022-10-10,12:36:52.000,283,11001536,12725,0,1665405411,13155.95982245,67.04631930000323,53609.46553128001 2022-10-10,12:36:53.000,283,11001521,12765,0,1665405412,13156.00024031,67.06041756000195,53609.41662144001 2022-10-10,12:36:54.000,283,11001537,12685,0,1665405413,13155.986767689996,67.04631930000323,53609.46553128001 2022-10-10,12:36:55.000,283,11001482,12645,0,1665405414,13155.93961352,67.04631930000323,53609.45854416 2022-10-10,12:36:56.000,283,11001466,12605,0,1665405415,13155.946349829996,67.04631930000323,53609.4375828 2022-10-10,12:36:57.000,283,11001475,12765,0,1665405416,13156.02044924,67.12385973000346,53609.49347976001 2022-10-10,12:36:58.000,283,11001534,12645,0,1665405417,13156.04065817,67.08861407999939,53609.48649264 2022-10-10,12:36:59.000,283,11001513,12565,0,1665405418,13155.926140899996,67.16615450999961,53609.367711599996 2022-10-10,12:37:00.000,283,11001486,12725,0,1665405419,13155.966558759996,67.1027123399981,53609.4375828 2022-10-10,12:37:01.000,283,11001443,12485,0,1665405420,13155.966558759996,67.10976147000474,53609.402647200004 2022-10-10,12:37:02.000,283,11001483,12525,0,1665405421,13155.93287720999,67.1520562500009,53609.367711599996 2022-10-10,12:37:03.000,283,11001471,12725,0,1665405422,13155.91940459,67.1520562500009,53609.40963432 2022-10-10,12:37:04.000,283,11001494,12645,0,1665405423,13156.006976619996,67.15910538000026,53609.4375828 2022-10-10,12:37:05.000,283,11001513,12605,0,1665405424,13156.006976619996,67.19435103000433,53609.39566008001 2022-10-10,12:37:06.000,283,11001475,12685,0,1665405425,13155.993503999991,67.16615450999961,53609.34675024001 2022-10-10,12:37:07.000,283,11001489,12805,0,1665405426,13155.993503999991,67.20140016000369,53609.37469872001 2022-10-10,12:37:08.000,283,11001491,12925,0,1665405427,13155.986767689996,67.24369493999984,53609.332776 2022-10-10,12:37:09.000,283,11001510,12965,0,1665405428,13156.04065817,67.20140016000369,53609.402647200004 2022-10-10,12:37:10.000,283,11001480,12525,0,1665405429,13156.013712929991,67.19435103000433,53609.37469872001 2022-10-10,12:37:11.000,283,11001478,12885,0,1665405430,13155.993503999991,67.1520562500009,53609.36072448 2022-10-10,12:37:12.000,283,11001485,12925,0,1665405431,13156.081076030001,67.18025276999833,53609.34675024001 2022-10-10,12:37:13.000,283,11001489,12845,0,1665405432,13156.087812339996,67.16615450999961,53609.402647200004 2022-10-10,12:37:14.000,283,11001537,12725,0,1665405433,13156.074339719991,67.14500712000154,53609.38867296 2022-10-10,12:37:15.000,283,11001474,12805,0,1665405434,13156.081076030001,67.14500712000154,53609.38168584 2022-10-10,12:37:16.000,283,11001471,12685,0,1665405435,13156.0608671,67.13795799000218,53609.33976312 2022-10-10,12:37:17.000,283,11001514,12725,0,1665405436,13156.081076030001,67.1168106000041,53609.31181464 2022-10-10,12:37:18.000,283,11001497,12805,0,1665405437,13156.114757579991,67.14500712000154,53609.353737360005 2022-10-10,12:37:19.000,283,11001528,12965,0,1665405438,13156.155175439992,67.15910538000026,53609.45155704 2022-10-10,12:37:20.000,283,11001504,12765,0,1665405439,13156.168648059996,67.16615450999961,53609.402647200004 2022-10-10,12:37:21.000,283,11001499,12805,0,1665405440,13156.141702820001,67.19435103000433,53609.40963432 2022-10-10,12:37:22.000,283,11001495,12805,0,1665405441,13156.175384369992,67.17320363999897,53609.39566008001 2022-10-10,12:37:23.000,283,11001510,12685,0,1665405442,13156.182120680001,67.20140016000369,53609.39566008001 2022-10-10,12:37:24.000,283,11001518,12685,0,1665405443,13156.195593299992,67.20844929000305,53609.41662144001 2022-10-10,12:37:25.000,283,11001489,12725,0,1665405444,13156.141702820001,67.22254755000176,53609.41662144001 2022-10-10,12:37:26.000,283,11001498,12605,0,1665405445,13156.094548649991,67.22959668000112,53609.34675024001 2022-10-10,12:37:27.000,283,11001516,12765,0,1665405446,13156.081076030001,67.23664581000048,53609.36072448 2022-10-10,12:37:28.000,283,11001473,12965,0,1665405447,13156.114757579991,67.31418624000071,53609.37469872001 2022-10-10,12:37:29.000,283,11001484,12725,0,1665405448,13156.081076030001,67.28598972000327,53609.45854416 2022-10-10,12:37:30.000,283,11001522,12645,0,1665405449,13156.128230199996,67.31418624000071,53609.47950552 2022-10-10,12:37:31.000,283,11001537,12845,0,1665405450,13156.081076030001,67.40582492999965,53609.40963432 2022-10-10,12:37:32.000,283,11001441,12565,0,1665405451,13156.081076030001,67.33533362999879,53609.46553128001 2022-10-10,12:37:33.000,283,11001504,12605,0,1665405452,13156.074339719991,67.37057928000286,53609.47950552 2022-10-10,12:37:34.000,283,11001524,12765,0,1665405453,13156.033921859991,67.40582492999965,53609.45155704 2022-10-10,12:37:35.000,283,11001457,12645,0,1665405454,13156.013712929991,67.3987758000003,53609.45155704 2022-10-10,12:37:36.000,283,11001487,12805,0,1665405455,13155.993503999991,67.44107058000372,53609.423608560006 2022-10-10,12:37:37.000,283,11001477,12725,0,1665405456,13156.04065817,67.3987758000003,53609.47950552 2022-10-10,12:37:38.000,283,11001521,12805,0,1665405457,13156.054130789991,67.41287405999901,53609.45854416 2022-10-10,12:37:39.000,283,11001509,12765,0,1665405458,13156.067603409996,67.3987758000003,53609.46553128001 2022-10-10,12:37:40.000,283,11001492,12805,0,1665405459,13156.00024031,67.45516884000244,53609.38867296 2022-10-10,12:37:41.000,283,11001509,12885,0,1665405460,13156.04065817,67.43402145000437,53609.38168584 2022-10-10,12:37:42.000,283,11001520,12805,0,1665405461,13156.04065817,67.4622179700018,53609.37469872001 2022-10-10,12:37:43.000,283,11001484,12605,0,1665405462,13156.128230199996,67.41992318999837,53609.47950552 2022-10-10,12:37:44.000,283,11001510,12685,0,1665405463,13156.134966509992,67.44107058000372,53609.43059568 2022-10-10,12:37:45.000,283,11001470,12685,0,1665405464,13156.087812339996,67.41992318999837,53609.4375828 2022-10-10,12:37:46.000,283,11001480,12685,0,1665405465,13156.047394479996,67.43402145000437,53609.37469872001 2022-10-10,12:37:47.000,283,11001471,12445,0,1665405466,13156.134966509992,67.3987758000003,53609.353737360005 2022-10-10,12:37:48.000,283,11001489,12605,0,1665405467,13156.134966509992,67.3987758000003,53609.38168584 2022-10-10,12:37:49.000,283,11001504,12605,0,1665405468,13156.094548649991,67.41287405999901,53609.32578888001 2022-10-10,12:37:50.000,283,11001470,12725,0,1665405469,13156.108021269996,67.3635301500035,53609.402647200004 2022-10-10,12:37:51.000,283,11001521,12645,0,1665405470,13156.067603409996,67.37057928000286,53609.38168584 2022-10-10,12:37:52.000,283,11001472,12685,0,1665405471,13156.128230199996,67.3635301500035,53609.45854416 2022-10-10,12:37:53.000,283,11001501,12805,0,1665405472,13156.101284960001,67.33533362999879,53609.47950552 2022-10-10,12:37:54.000,283,11001534,12605,0,1665405473,13156.101284960001,67.32123537000007,53609.45854416 2022-10-10,12:37:55.000,283,11001486,12765,0,1665405474,13156.121493890001,67.31418624000071,53609.48649264 2022-10-10,12:37:56.000,283,11001477,12965,0,1665405475,13155.986767689996,67.30713711000135,53609.39566008001 2022-10-10,12:37:57.000,283,11001523,12605,0,1665405476,13156.047394479996,67.30713711000135,53609.44456992001 2022-10-10,12:37:58.000,283,11001499,12605,0,1665405477,13156.067603409996,67.32828449999943,53609.4375828 2022-10-10,12:37:59.000,283,11001492,12725,0,1665405478,13156.074339719991,67.30713711000135,53609.52841536 2022-10-10,12:38:00.000,283,11001512,13005,0,1665405479,13155.993503999991,67.32123537000007,53609.521428240005 2022-10-10,12:38:01.000,283,11001482,12725,0,1665405480,13156.033921859991,67.31418624000071,53609.507454 2022-10-10,12:38:02.000,283,11001477,12765,0,1665405481,13156.081076030001,67.31418624000071,53609.50046688 2022-10-10,12:38:03.000,283,11001517,12765,0,1665405482,13156.027185549996,67.33533362999879,53609.40963432 2022-10-10,12:38:04.000,283,11001485,12805,0,1665405483,13155.993503999991,67.30713711000135,53609.41662144001 2022-10-10,12:38:05.000,283,11001471,12765,0,1665405484,13156.006976619996,67.29303885000263,53609.46553128001 2022-10-10,12:38:06.000,283,11001536,12845,0,1665405485,13155.91266827999,67.32123537000007,53609.367711599996 2022-10-10,12:38:07.000,283,11001543,12965,0,1665405486,13156.054130789991,67.29303885000263,53609.472518400005 2022-10-10,12:38:08.000,283,11001528,12965,0,1665405487,13156.0608671,67.32123537000007,53609.507454 2022-10-10,12:38:09.000,283,11001485,12765,0,1665405488,13156.04065817,67.3635301500035,53609.45854416 2022-10-10,12:38:10.000,283,11001510,12765,0,1665405489,13156.081076030001,67.31418624000071,53609.46553128001 2022-10-10,12:38:11.000,283,11001499,12605,0,1665405490,13156.027185549996,67.37762841000222,53609.43059568 2022-10-10,12:38:12.000,283,11001513,12445,0,1665405491,13156.04065817,67.3987758000003,53609.46553128001 2022-10-10,12:38:13.000,283,11001475,12605,0,1665405492,13155.98003138,67.38467754000158,53609.402647200004 2022-10-10,12:38:14.000,283,11001503,12925,0,1665405493,13156.033921859991,67.43402145000437,53609.45854416 2022-10-10,12:38:15.000,283,11001465,12725,0,1665405494,13156.013712929991,67.45516884000244,53609.49347976001 2022-10-10,12:38:16.000,283,11001512,12685,0,1665405495,13156.0608671,67.4622179700018,53609.51444112001 2022-10-10,12:38:17.000,283,11001495,12525,0,1665405496,13156.081076030001,67.49041448999924,53609.54937672 2022-10-10,12:38:18.000,283,11001483,12725,0,1665405497,13156.047394479996,67.52566014000331,53609.507454 2022-10-10,12:38:19.000,283,11001478,12885,0,1665405498,13156.04065817,67.4974636199986,53609.472518400005 2022-10-10,12:38:20.000,283,11001504,12885,0,1665405499,13155.946349829996,67.54680753000139,53609.34675024001 2022-10-10,12:38:21.000,283,11001446,13005,0,1665405500,13156.027185549996,67.54680753000139,53609.41662144001 2022-10-10,12:38:22.000,283,11001481,12885,0,1665405501,13156.0608671,67.57500404999882,53609.43059568 2022-10-10,12:38:23.000,283,11001536,12645,0,1665405502,13156.054130789991,67.52566014000331,53609.45854416 2022-10-10,12:38:24.000,283,11001479,12645,0,1665405503,13156.087812339996,67.53270927000267,53609.49347976001 2022-10-10,12:38:25.000,283,11001481,12605,0,1665405504,13156.094548649991,67.51861101000395,53609.45854416 2022-10-10,12:38:26.000,283,11001479,13045,0,1665405505,13156.074339719991,67.53975840000203,53609.367711599996 2022-10-10,12:38:27.000,283,11001504,12885,0,1665405506,13156.108021269996,67.4974636199986,53609.402647200004 2022-10-10,12:38:28.000,283,11001526,12565,0,1665405507,13156.067603409996,67.49041448999924,53609.38867296 2022-10-10,12:38:29.000,283,11001469,12485,0,1665405508,13156.00024031,67.45516884000244,53609.31181464 2022-10-10,12:38:30.000,283,11001484,12765,0,1665405509,13156.00024031,67.49041448999924,53609.304827520005 2022-10-10,12:38:31.000,283,11001453,12845,0,1665405510,13156.108021269996,67.41287405999901,53609.402647200004 2022-10-10,12:38:32.000,283,11001513,13045,0,1665405511,13156.108021269996,67.45516884000244,53609.38867296 2022-10-10,12:38:33.000,283,11001457,12725,0,1665405512,13156.182120680001,67.43402145000437,53609.49347976001 2022-10-10,12:38:34.000,283,11001470,12685,0,1665405513,13156.188856989997,67.44107058000372,53609.4375828 2022-10-10,12:38:35.000,283,11001518,12805,0,1665405514,13156.182120680001,67.44107058000372,53609.40963432 2022-10-10,12:38:36.000,283,11001508,12565,0,1665405515,13156.195593299992,67.44811971000308,53609.34675024001 2022-10-10,12:38:37.000,283,11001514,12805,0,1665405516,13156.202329610001,67.3987758000003,53609.38867296 2022-10-10,12:38:38.000,283,11001520,12765,0,1665405517,13156.249483779997,67.45516884000244,53609.402647200004 2022-10-10,12:38:39.000,283,11001481,12725,0,1665405518,13156.289901639997,67.49041448999924,53609.39566008001 2022-10-10,12:38:40.000,283,11001466,12725,0,1665405519,13156.316846879992,67.48336535999988,53609.34675024001 2022-10-10,12:38:41.000,283,11001515,12965,0,1665405520,13156.350528429997,67.48336535999988,53609.44456992001 2022-10-10,12:38:42.000,283,11001491,12805,0,1665405521,13156.330319499997,67.55385666000075,53609.472518400005 2022-10-10,12:38:43.000,283,11001468,12725,0,1665405522,13156.303374260002,67.56795491999947,53609.353737360005 2022-10-10,12:38:44.000,283,11001531,12725,0,1665405523,13156.364001050002,67.53270927000267,53609.423608560006 2022-10-10,12:38:45.000,283,11001517,12725,0,1665405524,13156.316846879992,67.53270927000267,53609.38867296 2022-10-10,12:38:46.000,283,11001519,12565,0,1665405525,13156.262956400002,67.5609057900001,53609.37469872001 2022-10-10,12:38:47.000,283,11001450,12965,0,1665405526,13156.242747470002,67.5609057900001,53609.367711599996 2022-10-10,12:38:48.000,283,11001473,12685,0,1665405527,13156.316846879992,67.58205317999818,53609.472518400005 2022-10-10,12:38:49.000,283,11001538,12965,0,1665405528,13156.289901639997,67.53270927000267,53609.4375828 2022-10-10,12:38:50.000,283,11001481,12565,0,1665405529,13156.269692709997,67.58205317999818,53609.36072448 2022-10-10,12:38:51.000,283,11001500,12605,0,1665405530,13156.188856989997,67.53975840000203,53609.31880176 2022-10-10,12:38:52.000,283,11001468,12645,0,1665405531,13156.222538540002,67.50451274999796,53609.39566008001 2022-10-10,12:38:53.000,283,11001480,12725,0,1665405532,13156.222538540002,67.47631623000052,53609.33976312 2022-10-10,12:38:54.000,283,11001514,12605,0,1665405533,13156.188856989997,67.47631623000052,53609.36072448 2022-10-10,12:38:55.000,283,11001503,12605,0,1665405534,13156.161911750001,67.42697231999773,53609.34675024001 2022-10-10,12:38:56.000,283,11001520,12845,0,1665405535,13156.229274849997,67.38467754000158,53609.402647200004 2022-10-10,12:38:57.000,283,11001511,12765,0,1665405536,13156.222538540002,67.35648102000414,53609.40963432 2022-10-10,12:38:58.000,283,11001455,12605,0,1665405537,13156.134966509992,67.37057928000286,53609.34675024001 2022-10-10,12:38:59.000,283,11001464,12605,0,1665405538,13156.182120680001,67.3635301500035,53609.32578888001 2022-10-10,12:39:00.000,283,11001496,12925,0,1665405539,13156.188856989997,67.34943189000478,53609.33976312 2022-10-10,12:39:01.000,283,11001499,12805,0,1665405540,13156.161911750001,67.34238275999815,53609.39566008001 2022-10-10,12:39:02.000,283,11001450,12765,0,1665405541,13156.108021269996,67.41287405999901,53609.304827520005 2022-10-10,12:39:03.000,283,11001464,12685,0,1665405542,13156.229274849997,67.39172667000093,53609.40963432 2022-10-10,12:39:04.000,283,11001514,12685,0,1665405543,13156.236011159992,67.37762841000222,53609.41662144001 2022-10-10,12:39:05.000,283,11001523,12805,0,1665405544,13156.188856989997,67.40582492999965,53609.36072448 2022-10-10,12:39:06.000,283,11001501,12685,0,1665405545,13156.155175439992,67.45516884000244,53609.34675024001 2022-10-10,12:39:07.000,283,11001502,12845,0,1665405546,13156.182120680001,67.44107058000372,53609.38867296 2022-10-10,12:39:08.000,283,11001475,12965,0,1665405547,13156.215802229992,67.47631623000052,53609.45155704 2022-10-10,12:39:09.000,283,11001528,12685,0,1665405548,13156.262956400002,67.45516884000244,53609.423608560006 2022-10-10,12:39:10.000,283,11001532,12565,0,1665405549,13156.175384369992,67.50451274999796,53609.37469872001 2022-10-10,12:39:11.000,283,11001496,12685,0,1665405550,13156.242747470002,67.52566014000331,53609.47950552 2022-10-10,12:39:12.000,283,11001493,12685,0,1665405551,13156.249483779997,67.49041448999924,53609.48649264 2022-10-10,12:39:13.000,283,11001441,12965,0,1665405552,13156.262956400002,67.53975840000203,53609.46553128001 2022-10-10,12:39:14.000,283,11001469,12805,0,1665405553,13156.283165330002,67.54680753000139,53609.45155704 2022-10-10,12:39:15.000,283,11001509,12645,0,1665405554,13156.289901639997,67.53975840000203,53609.507454 2022-10-10,12:39:16.000,283,11001511,12765,0,1665405555,13156.283165330002,67.58205317999818,53609.41662144001 2022-10-10,12:39:17.000,283,11001480,12765,0,1665405556,13156.357264739992,67.49041448999924,53609.47950552 2022-10-10,12:39:18.000,283,11001533,12645,0,1665405557,13156.424627840002,67.48336535999988,53609.52841536 2022-10-10,12:39:19.000,283,11001487,12925,0,1665405558,13156.465045700003,67.4974636199986,53609.591299440006 2022-10-10,12:39:20.000,283,11001513,12925,0,1665405559,13156.478518319993,67.48336535999988,53609.52841536 2022-10-10,12:39:21.000,283,11001501,12485,0,1665405560,13156.498727249993,67.45516884000244,53609.54238960001 2022-10-10,12:39:22.000,283,11001478,12445,0,1665405561,13156.505463559988,67.46926710000116,53609.61226080001 2022-10-10,12:39:23.000,283,11001509,12885,0,1665405562,13156.572826659998,67.49041448999924,53609.570338080004 2022-10-10,12:39:24.000,283,11001476,12805,0,1665405563,13156.579562969993,67.47631623000052,53609.5773252 2022-10-10,12:39:25.000,283,11001465,12845,0,1665405564,13156.593035589998,67.45516884000244,53609.591299440006 2022-10-10,12:39:26.000,283,11001492,12805,0,1665405565,13156.532408799998,67.46926710000116,53609.49347976001 2022-10-10,12:39:27.000,283,11001497,12805,0,1665405566,13156.505463559988,67.46926710000116,53609.54238960001 2022-10-10,12:39:28.000,283,11001496,12645,0,1665405567,13156.545881419988,67.44811971000308,53609.62623504 2022-10-10,12:39:29.000,283,11001520,12805,0,1665405568,13156.559354039993,67.4622179700018,53609.59828656 2022-10-10,12:39:30.000,283,11001559,12685,0,1665405569,13156.478518319993,67.48336535999988,53609.58431232001 2022-10-10,12:39:31.000,283,11001551,12885,0,1665405570,13156.397682599993,67.46926710000116,53609.50046688 2022-10-10,12:39:32.000,283,11001514,12685,0,1665405571,13156.471782009998,67.4974636199986,53609.6471964 2022-10-10,12:39:33.000,283,11001492,12685,0,1665405572,13156.485254630003,67.4974636199986,53609.63322216001 2022-10-10,12:39:34.000,283,11001488,12765,0,1665405573,13156.438100459993,67.52566014000331,53609.65418352 2022-10-10,12:39:35.000,283,11001517,12645,0,1665405574,13156.458309389993,67.52566014000331,53609.60527368 2022-10-10,12:39:36.000,283,11001474,12525,0,1665405575,13156.377473669992,67.58910231000482,53609.640209280005 2022-10-10,12:39:37.000,283,11001481,12845,0,1665405576,13156.411155219997,67.58205317999818,53609.66815776 2022-10-10,12:39:38.000,283,11001502,12685,0,1665405577,13156.384209980002,67.63139709000097,53609.67514488 2022-10-10,12:39:39.000,283,11001487,12645,0,1665405578,13156.364001050002,67.63139709000097,53609.591299440006 2022-10-10,12:39:40.000,283,11001494,12805,0,1665405579,13156.256220089992,67.6102497000029,53609.60527368 2022-10-10,12:39:41.000,283,11001519,12685,0,1665405580,13156.215802229992,67.61729883000226,53609.59828656 2022-10-10,12:39:42.000,283,11001492,12965,0,1665405581,13156.289901639997,67.59615144000418,53609.67514488 2022-10-10,12:39:43.000,283,11001472,12765,0,1665405582,13156.357264739992,67.61729883000226,53609.703093359996 2022-10-10,12:39:44.000,283,11001498,12805,0,1665405583,13156.316846879992,67.66664273999777,53609.71008048001 2022-10-10,12:39:45.000,283,11001477,12645,0,1665405584,13156.337055809992,67.62434796000161,53609.63322216001 2022-10-10,12:39:46.000,283,11001517,12645,0,1665405585,13156.262956400002,67.59615144000418,53609.59828656 2022-10-10,12:39:47.000,283,11001499,12765,0,1665405586,13156.296637949992,67.60320057000354,53609.6471964 2022-10-10,12:39:48.000,283,11001469,12805,0,1665405587,13156.377473669992,67.60320057000354,53609.66117064001 2022-10-10,12:39:49.000,283,11001509,13005,0,1665405588,13156.357264739992,67.58910231000482,53609.6471964 2022-10-10,12:39:50.000,283,11001493,12285,0,1665405589,13156.303374260002,67.57500404999882,53609.61924792 2022-10-10,12:39:51.000,283,11001497,12605,0,1665405590,13156.384209980002,67.52566014000331,53609.61924792 2022-10-10,12:39:52.000,283,11001473,12485,0,1665405591,13156.438100459993,67.4974636199986,53609.73104184001 2022-10-10,12:39:53.000,283,11001519,12605,0,1665405592,13156.444836770002,67.49041448999924,53609.72405472 2022-10-10,12:39:54.000,283,11001550,12965,0,1665405593,13156.438100459993,67.45516884000244,53609.75200320001 2022-10-10,12:39:55.000,283,11001518,12765,0,1665405594,13156.465045700003,67.44107058000372,53609.77296456 2022-10-10,12:39:56.000,283,11001511,12605,0,1665405595,13156.397682599993,67.41992318999837,53609.7170676 2022-10-10,12:39:57.000,283,11001479,12645,0,1665405596,13156.397682599993,67.43402145000437,53609.703093359996 2022-10-10,12:39:58.000,283,11001489,12885,0,1665405597,13156.478518319993,67.39172667000093,53609.73104184001 2022-10-10,12:39:59.000,283,11001489,12765,0,1665405598,13156.397682599993,67.42697231999773,53609.68213200001 2022-10-10,12:40:00.000,283,11001534,12605,0,1665405599,13156.390946289997,67.41287405999901,53609.72405472 2022-10-10,12:40:01.000,283,11001543,12885,0,1665405600,13156.471782009998,67.41287405999901,53609.807900160005 2022-10-10,12:40:02.000,283,11001505,12605,0,1665405601,13156.444836770002,67.41992318999837,53609.77296456 2022-10-10,12:40:03.000,283,11001502,12645,0,1665405602,13156.458309389993,67.45516884000244,53609.75200320001 2022-10-10,12:40:04.000,283,11001526,12965,0,1665405603,13156.465045700003,67.48336535999988,53609.77296456 2022-10-10,12:40:05.000,283,11001499,12605,0,1665405604,13156.532408799998,67.50451274999796,53609.758990320006 2022-10-10,12:40:06.000,283,11001501,12845,0,1665405605,13156.471782009998,67.53975840000203,53609.71008048001 2022-10-10,12:40:07.000,283,11001478,12805,0,1665405606,13156.545881419988,67.52566014000331,53609.76597744 2022-10-10,12:40:08.000,283,11001513,12845,0,1665405607,13156.599771899993,67.51156188000459,53609.83584864 2022-10-10,12:40:09.000,283,11001505,12565,0,1665405608,13156.593035589998,67.51861101000395,53609.807900160005 2022-10-10,12:40:10.000,283,11001494,12605,0,1665405609,13156.593035589998,67.58205317999818,53609.82886152001 2022-10-10,12:40:11.000,283,11001487,12805,0,1665405610,13156.579562969993,67.6102497000029,53609.738028960004 2022-10-10,12:40:12.000,283,11001540,12725,0,1665405611,13156.545881419988,67.6102497000029,53609.8218744 2022-10-10,12:40:13.000,283,11001519,12565,0,1665405612,13156.579562969993,67.65959360999841,53609.856810000005 2022-10-10,12:40:14.000,283,11001477,12805,0,1665405613,13156.593035589998,67.69483926000248,53609.79392592 2022-10-10,12:40:15.000,283,11001501,12685,0,1665405614,13156.586299279988,67.73008490999928,53609.75200320001 2022-10-10,12:40:16.000,283,11001486,12445,0,1665405615,13156.626717139989,67.73008490999928,53609.73104184001 2022-10-10,12:40:17.000,283,11001518,12805,0,1665405616,13156.660398689994,67.68779013000312,53609.81488728 2022-10-10,12:40:18.000,283,11001541,12765,0,1665405617,13156.626717139989,67.70188839000184,53609.8218744 2022-10-10,12:40:19.000,283,11001518,12645,0,1665405618,13156.646926069989,67.7089375200012,53609.807900160005 2022-10-10,12:40:20.000,283,11001538,12725,0,1665405619,13156.599771899993,67.70188839000184,53609.76597744 2022-10-10,12:40:21.000,283,11001508,12765,0,1665405620,13156.593035589998,67.6736918700044,53609.738028960004 2022-10-10,12:40:22.000,283,11001456,12805,0,1665405621,13156.626717139989,67.6736918700044,53609.83584864 2022-10-10,12:40:23.000,283,11001473,12725,0,1665405622,13156.572826659998,67.63844622000033,53609.75200320001 2022-10-10,12:40:24.000,283,11001479,12765,0,1665405623,13156.673871309999,67.64549534999969,53609.81488728 2022-10-10,12:40:25.000,283,11001519,12845,0,1665405624,13156.619980829993,67.66664273999777,53609.84982288001 2022-10-10,12:40:26.000,283,11001461,12565,0,1665405625,13156.606508209989,67.63139709000097,53609.77296456 2022-10-10,12:40:27.000,283,11001493,12965,0,1665405626,13156.626717139989,67.64549534999969,53609.88475848 2022-10-10,12:40:28.000,283,11001506,12925,0,1665405627,13156.640189759994,67.63139709000097,53609.86379712 2022-10-10,12:40:29.000,283,11001462,12725,0,1665405628,13156.613244519998,67.64549534999969,53609.870784239996 2022-10-10,12:40:30.000,283,11001487,12965,0,1665405629,13156.593035589998,67.68779013000312,53609.856810000005 2022-10-10,12:40:31.000,283,11001499,12685,0,1665405630,13156.539145109993,67.69483926000248,53609.84982288001 2022-10-10,12:40:32.000,283,11001487,12685,0,1665405631,13156.505463559988,67.73008490999928,53609.83584864 2022-10-10,12:40:33.000,283,11001514,12685,0,1665405632,13156.532408799998,67.71598665000056,53609.870784239996 2022-10-10,12:40:34.000,283,11001512,12645,0,1665405633,13156.559354039993,67.73713403999864,53609.926681200006 2022-10-10,12:40:35.000,283,11001523,12925,0,1665405634,13156.559354039993,67.76533056000335,53609.89873272001 2022-10-10,12:40:36.000,283,11001486,12685,0,1665405635,13156.485254630003,67.78647795000143,53609.83584864 2022-10-10,12:40:37.000,283,11001477,12725,0,1665405636,13156.532408799998,67.81467446999886,53609.8218744 2022-10-10,12:40:38.000,283,11001531,12645,0,1665405637,13156.599771899993,67.81467446999886,53609.86379712 2022-10-10,12:40:39.000,283,11001494,12925,0,1665405638,13156.579562969993,67.86401838000165,53609.94764256001 2022-10-10,12:40:40.000,283,11001485,12765,0,1665405639,13156.599771899993,67.87106751000101,53609.87777136001 2022-10-10,12:40:41.000,283,11001522,12845,0,1665405640,13156.599771899993,67.82172359999822,53609.94764256001 2022-10-10,12:40:42.000,283,11001477,12765,0,1665405641,13156.566090349988,67.87106751000101,53609.9616168 2022-10-10,12:40:43.000,283,11001509,12725,0,1665405642,13156.606508209989,67.87811664000037,53609.94065544 2022-10-10,12:40:44.000,283,11001482,12685,0,1665405643,13156.559354039993,67.88516576999973,53609.926681200006 2022-10-10,12:40:45.000,283,11001524,12685,0,1665405644,13156.552617729998,67.9204114200038,53609.89873272001 2022-10-10,12:40:46.000,283,11001500,12645,0,1665405645,13156.512199869998,67.87811664000037,53609.905719840004 2022-10-10,12:40:47.000,283,11001477,12925,0,1665405646,13156.505463559988,67.89926402999845,53609.91270696 2022-10-10,12:40:48.000,283,11001518,12765,0,1665405647,13156.559354039993,67.87106751000101,53609.99655240001 2022-10-10,12:40:49.000,283,11001482,12685,0,1665405648,13156.518936179993,67.89926402999845,53609.95462968 2022-10-10,12:40:50.000,283,11001453,12645,0,1665405649,13156.478518319993,67.91336229000444,53609.91270696 2022-10-10,12:40:51.000,283,11001509,12925,0,1665405650,13156.444836770002,67.92746055000316,53609.88475848 2022-10-10,12:40:52.000,283,11001466,12725,0,1665405651,13156.417891529993,67.88516576999973,53609.89873272001 2022-10-10,12:40:53.000,283,11001466,12845,0,1665405652,13156.404418910002,67.91336229000444,53609.8917456 2022-10-10,12:40:54.000,283,11001525,12765,0,1665405653,13156.411155219997,67.91336229000444,53609.926681200006 2022-10-10,12:40:55.000,283,11001531,12765,0,1665405654,13156.364001050002,67.88516576999973,53609.88475848 2022-10-10,12:40:56.000,283,11001498,12805,0,1665405655,13156.343792120002,67.89221489999909,53609.807900160005 2022-10-10,12:40:57.000,283,11001491,12605,0,1665405656,13156.390946289997,67.9204114200038,53609.84982288001 2022-10-10,12:40:58.000,283,11001498,12885,0,1665405657,13156.384209980002,67.94155881000188,53609.88475848 2022-10-10,12:40:59.000,283,11001494,12605,0,1665405658,13156.390946289997,67.96270619999996,53609.84982288001 2022-10-10,12:41:00.000,283,11001518,12805,0,1665405659,13156.289901639997,67.98385358999803,53609.81488728 2022-10-10,12:41:01.000,283,11001468,12725,0,1665405660,13156.296637949992,68.03319750000082,53609.87777136001 2022-10-10,12:41:02.000,283,11001524,12925,0,1665405661,13156.310110569997,68.09663967000233,53609.87777136001 2022-10-10,12:41:03.000,283,11001478,12925,0,1665405662,13156.417891529993,68.11073793000105,53609.87777136001 2022-10-10,12:41:04.000,283,11001514,12685,0,1665405663,13156.390946289997,68.09663967000233,53609.91270696 2022-10-10,12:41:05.000,283,11001488,12605,0,1665405664,13156.384209980002,68.14598357999785,53609.905719840004 2022-10-10,12:41:06.000,283,11001518,12725,0,1665405665,13156.350528429997,68.17418010000256,53609.88475848 2022-10-10,12:41:07.000,283,11001464,12885,0,1665405666,13156.269692709997,68.21647487999871,53609.83584864 2022-10-10,12:41:08.000,283,11001483,12805,0,1665405667,13156.357264739992,68.25172053000279,53609.8218744 2022-10-10,12:41:09.000,283,11001494,12765,0,1665405668,13156.411155219997,68.27286792000086,53609.870784239996 2022-10-10,12:41:10.000,283,11001484,13085,0,1665405669,13156.431364149998,68.27991705000022,53609.81488728 2022-10-10,12:41:11.000,283,11001537,12725,0,1665405670,13156.431364149998,68.33631009000237,53609.7869388 2022-10-10,12:41:12.000,283,11001492,12725,0,1665405671,13156.411155219997,68.32926096000301,53609.80091304001 2022-10-10,12:41:13.000,283,11001519,12645,0,1665405672,13156.505463559988,68.30811356999766,53609.82886152001 2022-10-10,12:41:14.000,283,11001511,12605,0,1665405673,13156.471782009998,68.29401530999894,53609.81488728 2022-10-10,12:41:15.000,283,11001513,12525,0,1665405674,13156.491990939998,68.27286792000086,53609.77296456 2022-10-10,12:41:16.000,283,11001508,12805,0,1665405675,13156.465045700003,68.25876966000214,53609.738028960004 2022-10-10,12:41:17.000,283,11001540,12565,0,1665405676,13156.478518319993,68.24467140000343,53609.758990320006 2022-10-10,12:41:18.000,283,11001506,12805,0,1665405677,13156.532408799998,68.23762227000407,53609.77296456 2022-10-10,12:41:19.000,283,11001497,12645,0,1665405678,13156.478518319993,68.23057314000471,53609.758990320006 2022-10-10,12:41:20.000,283,11001508,12965,0,1665405679,13156.471782009998,68.15303271000448,53609.77296456 2022-10-10,12:41:21.000,283,11001488,12605,0,1665405680,13156.512199869998,68.11073793000105,53609.83584864 2022-10-10,12:41:22.000,283,11001461,12885,0,1665405681,13156.471782009998,68.08254141000361,53609.82886152001 2022-10-10,12:41:23.000,283,11001530,12805,0,1665405682,13156.451573079998,68.06139401999826,53609.80091304001 2022-10-10,12:41:24.000,283,11001487,12845,0,1665405683,13156.411155219997,68.04024663000018,53609.81488728 2022-10-10,12:41:25.000,283,11001520,12885,0,1665405684,13156.397682599993,67.98385358999803,53609.76597744 2022-10-10,12:41:26.000,283,11001536,12645,0,1665405685,13156.310110569997,67.99090272000467,53609.758990320006 2022-10-10,12:41:27.000,283,11001494,12965,0,1665405686,13156.364001050002,67.96270619999996,53609.76597744 2022-10-10,12:41:28.000,283,11001458,12605,0,1665405687,13156.390946289997,67.96270619999996,53609.80091304001 2022-10-10,12:41:29.000,283,11001455,12765,0,1665405688,13156.337055809992,67.94155881000188,53609.80091304001 2022-10-10,12:41:30.000,283,11001538,12645,0,1665405689,13156.337055809992,67.94860794000124,53609.807900160005 2022-10-10,12:41:31.000,283,11001529,12965,0,1665405690,13156.283165330002,67.96975532999932,53609.73104184001 2022-10-10,12:41:32.000,283,11001484,12525,0,1665405691,13156.276429019992,67.99795185000403,53609.69610624 2022-10-10,12:41:33.000,283,11001501,12805,0,1665405692,13156.249483779997,68.0543448899989,53609.61924792 2022-10-10,12:41:34.000,283,11001466,12725,0,1665405693,13156.242747470002,68.10368880000169,53609.68213200001 2022-10-10,12:41:35.000,283,11001472,12605,0,1665405694,13156.296637949992,68.16008184000384,53609.703093359996 2022-10-10,12:41:36.000,283,11001501,12645,0,1665405695,13156.330319499997,68.16008184000384,53609.640209280005 2022-10-10,12:41:37.000,283,11001503,12685,0,1665405696,13156.397682599993,68.19532749000064,53609.7170676 2022-10-10,12:41:38.000,283,11001532,12605,0,1665405697,13156.404418910002,68.25876966000214,53609.72405472 2022-10-10,12:41:39.000,283,11001492,12885,0,1665405698,13156.397682599993,68.30811356999766,53609.7170676 2022-10-10,12:41:40.000,283,11001526,12645,0,1665405699,13156.357264739992,68.36450660999981,53609.689119120005 2022-10-10,12:41:41.000,283,11001512,13005,0,1665405700,13156.397682599993,68.38565399999788,53609.640209280005 2022-10-10,12:41:42.000,283,11001509,12605,0,1665405701,13156.424627840002,68.42794878000132,53609.640209280005 2022-10-10,12:41:43.000,283,11001506,12805,0,1665405702,13156.424627840002,68.4490961699994,53609.7170676 2022-10-10,12:41:44.000,283,11001459,12565,0,1665405703,13156.485254630003,68.4772926900041,53609.68213200001 2022-10-10,12:41:45.000,283,11001512,12725,0,1665405704,13156.485254630003,68.4490961699994,53609.66815776 2022-10-10,12:41:46.000,283,11001521,12565,0,1665405705,13156.397682599993,68.44204704000003,53609.61924792 2022-10-10,12:41:47.000,283,11001516,12685,0,1665405706,13156.397682599993,68.4138505200026,53609.6471964 2022-10-10,12:41:48.000,283,11001481,12805,0,1665405707,13156.404418910002,68.38565399999788,53609.62623504 2022-10-10,12:41:49.000,283,11001516,12285,0,1665405708,13156.343792120002,68.39270313000452,53609.61226080001 2022-10-10,12:41:50.000,283,11001479,12605,0,1665405709,13156.370737359997,68.36450660999981,53609.55636384 2022-10-10,12:41:51.000,283,11001513,12685,0,1665405710,13156.377473669992,68.3151627000043,53609.54937672 2022-10-10,12:41:52.000,283,11001490,12765,0,1665405711,13156.458309389993,68.25172053000279,53609.62623504 2022-10-10,12:41:53.000,283,11001508,12805,0,1665405712,13156.411155219997,68.19532749000064,53609.59828656 2022-10-10,12:41:54.000,283,11001495,12725,0,1665405713,13156.431364149998,68.15303271000448,53609.60527368 2022-10-10,12:41:55.000,283,11001471,12685,0,1665405714,13156.404418910002,68.13893444999849,53609.55636384 2022-10-10,12:41:56.000,283,11001493,12605,0,1665405715,13156.316846879992,68.07549228000426,53609.52841536 2022-10-10,12:41:57.000,283,11001474,12685,0,1665405716,13156.330319499997,68.04024663000018,53609.47950552 2022-10-10,12:41:58.000,283,11001496,12725,0,1665405717,13156.323583190002,68.00500098000339,53609.52841536 2022-10-10,12:41:59.000,283,11001471,12485,0,1665405718,13156.303374260002,67.99795185000403,53609.56335096001 2022-10-10,12:42:00.000,283,11001483,13005,0,1665405719,13156.303374260002,67.9556570700006,53609.52841536 2022-10-10,12:42:01.000,283,11001491,12525,0,1665405720,13156.316846879992,67.94155881000188,53609.66117064001 2022-10-10,12:42:02.000,283,11001520,12725,0,1665405721,13156.269692709997,67.9556570700006,53609.570338080004 2022-10-10,12:42:03.000,283,11001479,12285,0,1665405722,13156.303374260002,67.96270619999996,53609.54238960001 2022-10-10,12:42:04.000,283,11001476,12645,0,1665405723,13156.276429019992,67.97680445999868,53609.570338080004 2022-10-10,12:42:05.000,283,11001514,12805,0,1665405724,13156.256220089992,67.97680445999868,53609.58431232001 2022-10-10,12:42:06.000,283,11001502,12965,0,1665405725,13156.249483779997,67.97680445999868,53609.55636384 2022-10-10,12:42:07.000,283,11001475,12805,0,1665405726,13156.256220089992,68.00500098000339,53609.66117064001 2022-10-10,12:42:08.000,283,11001511,12725,0,1665405727,13156.289901639997,67.96270619999996,53609.74501608 2022-10-10,12:42:09.000,283,11001474,12845,0,1665405728,13156.269692709997,67.96975532999932,53609.62623504 2022-10-10,12:42:10.000,283,11001488,12765,0,1665405729,13156.310110569997,67.9556570700006,53609.71008048001 2022-10-10,12:42:11.000,283,11001493,12885,0,1665405730,13156.283165330002,67.9556570700006,53609.66117064001 2022-10-10,12:42:12.000,283,11001549,12845,0,1665405731,13156.323583190002,67.90631315999781,53609.640209280005 2022-10-10,12:42:13.000,283,11001503,12765,0,1665405732,13156.316846879992,67.89926402999845,53609.68213200001 2022-10-10,12:42:14.000,283,11001527,12485,0,1665405733,13156.337055809992,67.91336229000444,53609.71008048001 2022-10-10,12:42:15.000,283,11001458,12965,0,1665405734,13156.323583190002,67.92746055000316,53609.66815776 2022-10-10,12:42:16.000,283,11001498,12725,0,1665405735,13156.364001050002,67.88516576999973,53609.640209280005 2022-10-10,12:42:17.000,283,11001495,12685,0,1665405736,13156.390946289997,67.86401838000165,53609.7170676 2022-10-10,12:42:18.000,283,11001465,12765,0,1665405737,13156.377473669992,67.84992012000293,53609.66815776 2022-10-10,12:42:19.000,283,11001494,12525,0,1665405738,13156.397682599993,67.86401838000165,53609.65418352 2022-10-10,12:42:20.000,283,11001491,12685,0,1665405739,13156.337055809992,67.87106751000101,53609.61226080001 2022-10-10,12:42:21.000,283,11001496,12805,0,1665405740,13156.384209980002,67.83582186000422,53609.61226080001 2022-10-10,12:42:22.000,283,11001482,12645,0,1665405741,13156.404418910002,67.84992012000293,53609.66117064001 2022-10-10,12:42:23.000,283,11001489,12845,0,1665405742,13156.390946289997,67.86401838000165,53609.6471964 2022-10-10,12:42:24.000,283,11001509,12805,0,1665405743,13156.417891529993,67.88516576999973,53609.640209280005 2022-10-10,12:42:25.000,283,11001489,12445,0,1665405744,13156.404418910002,67.87811664000037,53609.61226080001 2022-10-10,12:42:26.000,283,11001537,12685,0,1665405745,13156.384209980002,67.87106751000101,53609.66117064001 2022-10-10,12:42:27.000,283,11001484,12765,0,1665405746,13156.343792120002,67.94155881000188,53609.591299440006 2022-10-10,12:42:28.000,283,11001522,12805,0,1665405747,13156.343792120002,67.89926402999845,53609.61226080001 2022-10-10,12:42:29.000,283,11001470,12845,0,1665405748,13156.249483779997,67.94155881000188,53609.52841536 2022-10-10,12:42:30.000,283,11001496,12645,0,1665405749,13156.242747470002,67.94155881000188,53609.521428240005 2022-10-10,12:42:31.000,283,11001514,12965,0,1665405750,13156.229274849997,67.96270619999996,53609.6471964 2022-10-10,12:42:32.000,283,11001456,12805,0,1665405751,13156.236011159992,67.91336229000444,53609.591299440006 2022-10-10,12:42:33.000,283,11001478,12525,0,1665405752,13156.209065919997,67.89926402999845,53609.55636384 2022-10-10,12:42:34.000,283,11001509,12645,0,1665405753,13156.182120680001,67.88516576999973,53609.58431232001 2022-10-10,12:42:35.000,283,11001485,12725,0,1665405754,13156.121493890001,67.90631315999781,53609.521428240005 2022-10-10,12:42:36.000,283,11001490,12605,0,1665405755,13156.121493890001,67.9204114200038,53609.50046688 2022-10-10,12:42:37.000,283,11001479,12845,0,1665405756,13156.134966509992,67.88516576999973,53609.50046688 2022-10-10,12:42:38.000,283,11001501,12805,0,1665405757,13156.202329610001,67.86401838000165,53609.535402479996 2022-10-10,12:42:39.000,283,11001524,12645,0,1665405758,13156.222538540002,67.82877273000486,53609.60527368 2022-10-10,12:42:40.000,283,11001486,12805,0,1665405759,13156.229274849997,67.84992012000293,53609.54238960001 2022-10-10,12:42:41.000,283,11001461,12645,0,1665405760,13156.256220089992,67.77942882000207,53609.58431232001 2022-10-10,12:42:42.000,283,11001490,12685,0,1665405761,13156.303374260002,67.69483926000248,53609.54238960001 2022-10-10,12:42:43.000,283,11001482,12765,0,1665405762,13156.262956400002,67.73008490999928,53609.54238960001 2022-10-10,12:42:44.000,283,11001481,12845,0,1665405763,13156.330319499997,67.73713403999864,53609.591299440006 2022-10-10,12:42:45.000,283,11001507,12965,0,1665405764,13156.303374260002,67.66664273999777,53609.47950552 2022-10-10,12:42:46.000,283,11001450,12765,0,1665405765,13156.323583190002,67.68074100000376,53609.45155704 2022-10-10,12:42:47.000,283,11001419,12685,0,1665405766,13156.465045700003,67.61729883000226,53609.591299440006 2022-10-10,12:42:48.000,283,11001490,12765,0,1665405767,13156.471782009998,67.63844622000033,53609.640209280005 2022-10-10,12:42:49.000,283,11001495,12965,0,1665405768,13156.451573079998,67.61729883000226,53609.62623504 2022-10-10,12:42:50.000,283,11001447,12845,0,1665405769,13156.370737359997,67.61729883000226,53609.58431232001 2022-10-10,12:42:51.000,283,11001478,12845,0,1665405770,13156.350528429997,67.58910231000482,53609.61924792 2022-10-10,12:42:52.000,283,11001485,12885,0,1665405771,13156.431364149998,67.58205317999818,53609.6471964 2022-10-10,12:42:53.000,283,11001472,12845,0,1665405772,13156.370737359997,67.55385666000075,53609.63322216001 2022-10-10,12:42:54.000,283,11001473,12565,0,1665405773,13156.364001050002,67.5609057900001,53609.591299440006 2022-10-10,12:42:55.000,283,11001486,12885,0,1665405774,13156.262956400002,67.50451274999796,53609.60527368 2022-10-10,12:42:56.000,283,11001490,12445,0,1665405775,13156.289901639997,67.53975840000203,53609.591299440006 2022-10-10,12:42:57.000,283,11001478,12645,0,1665405776,13156.323583190002,67.55385666000075,53609.6471964 2022-10-10,12:42:58.000,283,11001485,12765,0,1665405777,13156.289901639997,67.54680753000139,53609.5773252 2022-10-10,12:42:59.000,283,11001491,12805,0,1665405778,13156.229274849997,67.55385666000075,53609.5773252 2022-10-10,12:43:00.000,283,11001490,12765,0,1665405779,13156.222538540002,67.58910231000482,53609.55636384 2022-10-10,12:43:01.000,283,11001472,12765,0,1665405780,13156.222538540002,67.54680753000139,53609.570338080004 2022-10-10,12:43:02.000,283,11001545,12725,0,1665405781,13156.215802229992,67.55385666000075,53609.59828656 2022-10-10,12:43:03.000,283,11001494,12925,0,1665405782,13156.256220089992,67.53270927000267,53609.61924792 2022-10-10,12:43:04.000,283,11001487,12525,0,1665405783,13156.229274849997,67.53975840000203,53609.63322216001 2022-10-10,12:43:05.000,283,11001519,12765,0,1665405784,13156.215802229992,67.55385666000075,53609.6471964 2022-10-10,12:43:06.000,283,11001490,12605,0,1665405785,13156.074339719991,67.58910231000482,53609.55636384 2022-10-10,12:43:07.000,283,11001488,12645,0,1665405786,13156.161911750001,67.58205317999818,53609.535402479996 2022-10-10,12:43:08.000,283,11001522,12485,0,1665405787,13156.128230199996,67.6102497000029,53609.535402479996 2022-10-10,12:43:09.000,283,11001453,12565,0,1665405788,13156.108021269996,67.63139709000097,53609.535402479996 2022-10-10,12:43:10.000,283,11001490,12885,0,1665405789,13156.033921859991,67.65254447999905,53609.521428240005 2022-10-10,12:43:11.000,283,11001484,12685,0,1665405790,13156.081076030001,67.65959360999841,53609.55636384 2022-10-10,12:43:12.000,283,11001477,12685,0,1665405791,13156.108021269996,67.63139709000097,53609.54238960001 2022-10-10,12:43:13.000,283,11001491,12925,0,1665405792,13156.047394479996,67.66664273999777,53609.55636384 2022-10-10,12:43:14.000,283,11001511,12765,0,1665405793,13156.0608671,67.68779013000312,53609.570338080004 2022-10-10,12:43:15.000,283,11001495,12805,0,1665405794,13156.094548649991,67.6736918700044,53609.570338080004 2022-10-10,12:43:16.000,283,11001473,12645,0,1665405795,13156.0608671,67.69483926000248,53609.570338080004 2022-10-10,12:43:17.000,283,11001495,12605,0,1665405796,13156.0608671,67.66664273999777,53609.45854416 2022-10-10,12:43:18.000,283,11001512,12765,0,1665405797,13156.04065817,67.68074100000376,53609.50046688 2022-10-10,12:43:19.000,283,11001498,12645,0,1665405798,13156.188856989997,67.64549534999969,53609.5773252 2022-10-10,12:43:20.000,283,11001527,12765,0,1665405799,13156.202329610001,67.65254447999905,53609.521428240005 2022-10-10,12:43:21.000,283,11001458,12605,0,1665405800,13156.209065919997,67.63139709000097,53609.521428240005 2022-10-10,12:43:22.000,283,11001477,12805,0,1665405801,13156.215802229992,67.58205317999818,53609.507454 2022-10-10,12:43:23.000,283,11001504,12605,0,1665405802,13156.249483779997,67.55385666000075,53609.50046688 2022-10-10,12:43:24.000,283,11001496,12805,0,1665405803,13156.222538540002,67.57500404999882,53609.44456992001 2022-10-10,12:43:25.000,283,11001510,12925,0,1665405804,13156.289901639997,67.53975840000203,53609.472518400005 2022-10-10,12:43:26.000,283,11001491,12605,0,1665405805,13156.262956400002,67.53270927000267,53609.47950552 2022-10-10,12:43:27.000,283,11001473,12445,0,1665405806,13156.303374260002,67.4974636199986,53609.38168584 2022-10-10,12:43:28.000,283,11001469,12925,0,1665405807,13156.310110569997,67.51156188000459,53609.44456992001 2022-10-10,12:43:29.000,283,11001511,12965,0,1665405808,13156.384209980002,67.4974636199986,53609.46553128001 2022-10-10,12:43:30.000,283,11001498,12925,0,1665405809,13156.343792120002,67.53270927000267,53609.47950552 2022-10-10,12:43:31.000,283,11001522,12525,0,1665405810,13156.289901639997,67.5609057900001,53609.38168584 2022-10-10,12:43:32.000,283,11001514,12885,0,1665405811,13156.316846879992,67.58205317999818,53609.45854416 2022-10-10,12:43:33.000,283,11001528,12725,0,1665405812,13156.296637949992,67.5609057900001,53609.44456992001 2022-10-10,12:43:34.000,283,11001483,12805,0,1665405813,13156.296637949992,67.57500404999882,53609.472518400005 2022-10-10,12:43:35.000,283,11001481,13045,0,1665405814,13156.249483779997,67.5609057900001,53609.43059568 2022-10-10,12:43:36.000,283,11001506,12725,0,1665405815,13156.175384369992,67.62434796000161,53609.367711599996 2022-10-10,12:43:37.000,283,11001457,12605,0,1665405816,13156.222538540002,67.58205317999818,53609.45155704 2022-10-10,12:43:38.000,283,11001478,12965,0,1665405817,13156.242747470002,67.58205317999818,53609.45155704 2022-10-10,12:43:39.000,283,11001502,12685,0,1665405818,13156.195593299992,67.5609057900001,53609.423608560006 2022-10-10,12:43:40.000,283,11001485,12765,0,1665405819,13156.101284960001,67.58205317999818,53609.402647200004 2022-10-10,12:43:41.000,283,11001454,12685,0,1665405820,13156.087812339996,67.53975840000203,53609.38168584 2022-10-10,12:43:42.000,283,11001463,12685,0,1665405821,13156.074339719991,67.53270927000267,53609.41662144001 2022-10-10,12:43:43.000,283,11001514,12725,0,1665405822,13156.04065817,67.53270927000267,53609.41662144001 2022-10-10,12:43:44.000,283,11001505,12885,0,1665405823,13156.114757579991,67.4974636199986,53609.45854416 2022-10-10,12:43:45.000,283,11001470,12845,0,1665405824,13156.081076030001,67.50451274999796,53609.45155704 2022-10-10,12:43:46.000,283,11001486,12765,0,1665405825,13156.047394479996,67.49041448999924,53609.472518400005 2022-10-10,12:43:47.000,283,11001524,12725,0,1665405826,13155.986767689996,67.4974636199986,53609.367711599996 2022-10-10,12:43:48.000,283,11001480,12685,0,1665405827,13156.047394479996,67.4622179700018,53609.472518400005 2022-10-10,12:43:49.000,283,11001512,12685,0,1665405828,13156.067603409996,67.45516884000244,53609.40963432 2022-10-10,12:43:50.000,283,11001476,12565,0,1665405829,13156.04065817,67.44107058000372,53609.33976312 2022-10-10,12:43:51.000,283,11001449,12765,0,1665405830,13156.047394479996,67.4622179700018,53609.45155704 2022-10-10,12:43:52.000,283,11001491,12965,0,1665405831,13156.168648059996,67.4622179700018,53609.49347976001 2022-10-10,12:43:53.000,283,11001522,12965,0,1665405832,13156.161911750001,67.45516884000244,53609.472518400005 2022-10-10,12:43:54.000,283,11001516,12605,0,1665405833,13156.114757579991,67.45516884000244,53609.45854416 2022-10-10,12:43:55.000,283,11001465,12765,0,1665405834,13156.121493890001,67.44811971000308,53609.49347976001 2022-10-10,12:43:56.000,283,11001478,12685,0,1665405835,13156.087812339996,67.45516884000244,53609.40963432 2022-10-10,12:43:57.000,283,11001516,12925,0,1665405836,13156.081076030001,67.4622179700018,53609.39566008001 2022-10-10,12:43:58.000,283,11001489,12525,0,1665405837,13156.161911750001,67.40582492999965,53609.4375828 2022-10-10,12:43:59.000,283,11001499,12805,0,1665405838,13156.188856989997,67.43402145000437,53609.40963432 2022-10-10,12:44:00.000,283,11001492,12725,0,1665405839,13156.114757579991,67.47631623000052,53609.423608560006 2022-10-10,12:44:01.000,283,11001472,12805,0,1665405840,13156.134966509992,67.47631623000052,53609.39566008001 2022-10-10,12:44:02.000,283,11001494,12725,0,1665405841,13156.108021269996,67.45516884000244,53609.41662144001 2022-10-10,12:44:03.000,283,11001454,12765,0,1665405842,13156.094548649991,67.47631623000052,53609.41662144001 2022-10-10,12:44:04.000,283,11001511,12725,0,1665405843,13156.101284960001,67.42697231999773,53609.39566008001 2022-10-10,12:44:05.000,283,11001528,12605,0,1665405844,13156.094548649991,67.45516884000244,53609.38867296 2022-10-10,12:44:06.000,283,11001455,12885,0,1665405845,13156.04065817,67.44811971000308,53609.34675024001 2022-10-10,12:44:07.000,283,11001489,12445,0,1665405846,13156.114757579991,67.44811971000308,53609.33976312 2022-10-10,12:44:08.000,283,11001496,12725,0,1665405847,13156.155175439992,67.41992318999837,53609.43059568 2022-10-10,12:44:09.000,283,11001497,12725,0,1665405848,13156.202329610001,67.37762841000222,53609.38867296 2022-10-10,12:44:10.000,283,11001487,12685,0,1665405849,13156.215802229992,67.3635301500035,53609.38168584 2022-10-10,12:44:11.000,283,11001476,12605,0,1665405850,13156.182120680001,67.37057928000286,53609.31880176 2022-10-10,12:44:12.000,283,11001459,12645,0,1665405851,13156.215802229992,67.35648102000414,53609.34675024001 2022-10-10,12:44:13.000,283,11001478,12805,0,1665405852,13156.202329610001,67.32828449999943,53609.28386616 2022-10-10,12:44:14.000,283,11001516,12845,0,1665405853,13156.215802229992,67.28598972000327,53609.36072448 2022-10-10,12:44:15.000,283,11001525,12845,0,1665405854,13156.229274849997,67.31418624000071,53609.29085328 2022-10-10,12:44:16.000,283,11001488,12765,0,1665405855,13156.222538540002,67.26484232999792,53609.31880176 2022-10-10,12:44:17.000,283,11001505,12725,0,1665405856,13156.269692709997,67.22254755000176,53609.367711599996 2022-10-10,12:44:18.000,283,11001515,12685,0,1665405857,13156.269692709997,67.20140016000369,53609.38168584 2022-10-10,12:44:19.000,283,11001493,12685,0,1665405858,13156.289901639997,67.19435103000433,53609.36072448 2022-10-10,12:44:20.000,283,11001476,12565,0,1665405859,13156.289901639997,67.19435103000433,53609.32578888001 2022-10-10,12:44:21.000,283,11001466,12925,0,1665405860,13156.236011159992,67.20844929000305,53609.2629048 2022-10-10,12:44:22.000,283,11001475,12685,0,1665405861,13156.209065919997,67.17320363999897,53609.37469872001 2022-10-10,12:44:23.000,283,11001502,12765,0,1665405862,13156.161911750001,67.15910538000026,53609.29085328 2022-10-10,12:44:24.000,283,11001487,12885,0,1665405863,13156.202329610001,67.13795799000218,53609.39566008001 2022-10-10,12:44:25.000,283,11001503,12805,0,1665405864,13156.209065919997,67.13795799000218,53609.4375828 2022-10-10,12:44:26.000,283,11001500,12685,0,1665405865,13156.141702820001,67.13090886000282,53609.353737360005 2022-10-10,12:44:27.000,283,11001532,12605,0,1665405866,13156.101284960001,67.13795799000218,53609.39566008001 2022-10-10,12:44:28.000,283,11001490,12805,0,1665405867,13156.134966509992,67.08156495000003,53609.39566008001 2022-10-10,12:44:29.000,283,11001530,12605,0,1665405868,13156.121493890001,67.08156495000003,53609.38168584 2022-10-10,12:44:30.000,283,11001470,12885,0,1665405869,13156.033921859991,67.08861407999939,53609.353737360005 2022-10-10,12:44:31.000,283,11001512,12725,0,1665405870,13156.148439129996,67.04631930000323,53609.43059568 2022-10-10,12:44:32.000,283,11001484,12645,0,1665405871,13156.202329610001,67.03222104000452,53609.49347976001 2022-10-10,12:44:33.000,283,11001493,13005,0,1665405872,13156.242747470002,67.06041756000195,53609.50046688 2022-10-10,12:44:34.000,283,11001519,12765,0,1665405873,13156.249483779997,67.05336843000259,53609.50046688 2022-10-10,12:44:35.000,283,11001458,12765,0,1665405874,13156.236011159992,67.04631930000323,53609.39566008001 2022-10-10,12:44:36.000,283,11001452,12845,0,1665405875,13156.148439129996,67.1027123399981,53609.39566008001 2022-10-10,12:44:37.000,283,11001503,12765,0,1665405876,13156.168648059996,67.1168106000041,53609.31181464 2022-10-10,12:44:38.000,283,11001441,12645,0,1665405877,13156.155175439992,67.16615450999961,53609.33976312 2022-10-10,12:44:39.000,283,11001477,12605,0,1665405878,13156.195593299992,67.18025276999833,53609.4375828 2022-10-10,12:44:40.000,283,11001508,12765,0,1665405879,13156.242747470002,67.20140016000369,53609.46553128001 2022-10-10,12:44:41.000,283,11001508,12765,0,1665405880,13156.283165330002,67.22254755000176,53609.472518400005 2022-10-10,12:44:42.000,283,11001499,12645,0,1665405881,13156.296637949992,67.26484232999792,53609.45155704 2022-10-10,12:44:43.000,283,11001505,12565,0,1665405882,13156.269692709997,67.30713711000135,53609.38867296 2022-10-10,12:44:44.000,283,11001482,12605,0,1665405883,13156.276429019992,67.34943189000478,53609.423608560006 2022-10-10,12:44:45.000,283,11001472,12845,0,1665405884,13156.256220089992,67.35648102000414,53609.43059568 2022-10-10,12:44:46.000,283,11001487,12805,0,1665405885,13156.209065919997,67.3987758000003,53609.38867296 2022-10-10,12:44:47.000,283,11001456,12765,0,1665405886,13156.269692709997,67.43402145000437,53609.41662144001 2022-10-10,12:44:48.000,283,11001529,12645,0,1665405887,13156.350528429997,67.45516884000244,53609.46553128001 2022-10-10,12:44:49.000,283,11001496,12965,0,1665405888,13156.350528429997,67.50451274999796,53609.44456992001 2022-10-10,12:44:50.000,283,11001528,12805,0,1665405889,13156.404418910002,67.51156188000459,53609.38168584 2022-10-10,12:44:51.000,283,11001451,12725,0,1665405890,13156.364001050002,67.5609057900001,53609.38867296 2022-10-10,12:44:52.000,283,11001470,12645,0,1665405891,13156.397682599993,67.56795491999947,53609.39566008001 2022-10-10,12:44:53.000,283,11001526,12725,0,1665405892,13156.370737359997,67.60320057000354,53609.44456992001 2022-10-10,12:44:54.000,283,11001516,12765,0,1665405893,13156.417891529993,67.61729883000226,53609.41662144001 2022-10-10,12:44:55.000,283,11001427,12645,0,1665405894,13156.323583190002,67.62434796000161,53609.40963432 2022-10-10,12:44:56.000,283,11001525,12845,0,1665405895,13156.390946289997,67.63139709000097,53609.37469872001 2022-10-10,12:44:57.000,283,11001493,12565,0,1665405896,13156.417891529993,67.60320057000354,53609.40963432 2022-10-10,12:44:58.000,283,11001521,12565,0,1665405897,13156.465045700003,67.64549534999969,53609.33976312 2022-10-10,12:44:59.000,283,11001494,12725,0,1665405898,13156.424627840002,67.64549534999969,53609.367711599996 2022-10-10,12:45:00.000,283,11001490,13005,0,1665405899,13156.384209980002,67.61729883000226,53609.29085328 2022-10-10,12:45:01.000,283,11001444,12765,0,1665405900,13156.438100459993,67.63844622000033,53609.31880176 2022-10-10,12:45:02.000,283,11001478,12805,0,1665405901,13156.458309389993,67.64549534999969,53609.402647200004 2022-10-10,12:45:03.000,283,11001518,12485,0,1665405902,13156.478518319993,67.63844622000033,53609.38168584 2022-10-10,12:45:04.000,283,11001498,12805,0,1665405903,13156.478518319993,67.62434796000161,53609.46553128001 2022-10-10,12:45:05.000,283,11001508,12605,0,1665405904,13156.485254630003,67.63139709000097,53609.43059568 2022-10-10,12:45:06.000,283,11001522,12805,0,1665405905,13156.431364149998,67.58910231000482,53609.37469872001 2022-10-10,12:45:07.000,283,11001479,12605,0,1665405906,13156.431364149998,67.58205317999818,53609.367711599996 2022-10-10,12:45:08.000,283,11001434,12605,0,1665405907,13156.478518319993,67.56795491999947,53609.4375828 2022-10-10,12:45:09.000,283,11001498,13285,0,1665405908,13156.390946289997,67.53975840000203,53609.37469872001 2022-10-10,12:45:10.000,283,11001473,12445,0,1665405909,13156.424627840002,67.51861101000395,53609.402647200004 2022-10-10,12:45:11.000,283,11001495,12725,0,1665405910,13156.377473669992,67.51156188000459,53609.38867296 2022-10-10,12:45:12.000,283,11001476,12885,0,1665405911,13156.397682599993,67.48336535999988,53609.472518400005 2022-10-10,12:45:13.000,283,11001490,12805,0,1665405912,13156.404418910002,67.46926710000116,53609.52841536 2022-10-10,12:45:14.000,283,11001502,12645,0,1665405913,13156.424627840002,67.43402145000437,53609.52841536 2022-10-10,12:45:15.000,283,11001513,12725,0,1665405914,13156.316846879992,67.43402145000437,53609.47950552 2022-10-10,12:45:16.000,283,11001503,12605,0,1665405915,13156.350528429997,67.3987758000003,53609.54937672 2022-10-10,12:45:17.000,283,11001472,12605,0,1665405916,13156.343792120002,67.35648102000414,53609.56335096001 2022-10-10,12:45:18.000,283,11001462,12605,0,1665405917,13156.236011159992,67.3635301500035,53609.507454 2022-10-10,12:45:19.000,283,11001474,12845,0,1665405918,13156.249483779997,67.37057928000286,53609.56335096001 2022-10-10,12:45:20.000,283,11001519,12605,0,1665405919,13156.289901639997,67.34943189000478,53609.65418352 2022-10-10,12:45:21.000,283,11001490,12845,0,1665405920,13156.276429019992,67.32828449999943,53609.67514488 2022-10-10,12:45:22.000,283,11001483,12765,0,1665405921,13156.242747470002,67.32123537000007,53609.6471964 2022-10-10,12:45:23.000,283,11001484,12765,0,1665405922,13156.128230199996,67.29303885000263,53609.54238960001 2022-10-10,12:45:24.000,283,11001480,12605,0,1665405923,13156.249483779997,67.30008798000199,53609.67514488 2022-10-10,12:45:25.000,283,11001471,13045,0,1665405924,13156.168648059996,67.30713711000135,53609.67514488 2022-10-10,12:45:26.000,283,11001469,12805,0,1665405925,13156.161911750001,67.34943189000478,53609.65418352 2022-10-10,12:45:27.000,283,11001444,12885,0,1665405926,13156.215802229992,67.3635301500035,53609.758990320006 2022-10-10,12:45:28.000,283,11001476,12805,0,1665405927,13156.168648059996,67.34943189000478,53609.703093359996 2022-10-10,12:45:29.000,283,11001509,12725,0,1665405928,13156.155175439992,67.40582492999965,53609.703093359996 2022-10-10,12:45:30.000,283,11001504,13005,0,1665405929,13156.222538540002,67.45516884000244,53609.758990320006 2022-10-10,12:45:31.000,283,11001469,12685,0,1665405930,13156.175384369992,67.4974636199986,53609.703093359996 2022-10-10,12:45:32.000,283,11001478,12365,0,1665405931,13156.188856989997,67.4974636199986,53609.72405472 2022-10-10,12:45:33.000,283,11001492,12725,0,1665405932,13156.222538540002,67.54680753000139,53609.758990320006 2022-10-10,12:45:34.000,283,11001467,12765,0,1665405933,13156.215802229992,67.56795491999947,53609.758990320006 2022-10-10,12:45:35.000,283,11001478,12845,0,1665405934,13156.195593299992,67.6102497000029,53609.69610624 2022-10-10,12:45:36.000,283,11001490,12965,0,1665405935,13156.229274849997,67.63139709000097,53609.75200320001 2022-10-10,12:45:37.000,283,11001486,12725,0,1665405936,13156.242747470002,67.68779013000312,53609.74501608 2022-10-10,12:45:38.000,283,11001515,12805,0,1665405937,13156.195593299992,67.70188839000184,53609.703093359996 2022-10-10,12:45:39.000,283,11001478,12685,0,1665405938,13156.188856989997,67.70188839000184,53609.71008048001 2022-10-10,12:45:40.000,283,11001522,12885,0,1665405939,13156.195593299992,67.76533056000335,53609.73104184001 2022-10-10,12:45:41.000,283,11001469,12685,0,1665405940,13156.222538540002,67.79352708000079,53609.74501608 2022-10-10,12:45:42.000,283,11001460,12645,0,1665405941,13156.209065919997,67.79352708000079,53609.7170676 2022-10-10,12:45:43.000,283,11001541,12645,0,1665405942,13156.289901639997,67.79352708000079,53609.79392592 2022-10-10,12:45:44.000,283,11001478,12725,0,1665405943,13156.343792120002,67.82172359999822,53609.77995168001 2022-10-10,12:45:45.000,283,11001475,12965,0,1665405944,13156.384209980002,67.81467446999886,53609.807900160005 2022-10-10,12:45:46.000,283,11001516,12645,0,1665405945,13156.404418910002,67.8076253399995,53609.77995168001 2022-10-10,12:45:47.000,283,11001482,12565,0,1665405946,13156.397682599993,67.81467446999886,53609.87777136001 2022-10-10,12:45:48.000,283,11001490,12845,0,1665405947,13156.417891529993,67.8569692500023,53609.8218744 2022-10-10,12:45:49.000,283,11001467,12725,0,1665405948,13156.330319499997,67.84992012000293,53609.75200320001 2022-10-10,12:45:50.000,283,11001455,12965,0,1665405949,13156.337055809992,67.84992012000293,53609.73104184001 2022-10-10,12:45:51.000,283,11001500,12565,0,1665405950,13156.431364149998,67.82877273000486,53609.80091304001 2022-10-10,12:45:52.000,283,11001480,12685,0,1665405951,13156.431364149998,67.82877273000486,53609.84982288001 2022-10-10,12:45:53.000,283,11001488,12605,0,1665405952,13156.411155219997,67.82172359999822,53609.856810000005 2022-10-10,12:46:04.000,283,11001514,12605,0,1665405963,13156.215802229992,67.744183169998,53609.84283576 2022-10-10,12:46:05.000,283,11001476,12565,0,1665405964,13156.215802229992,67.73713403999864,53609.84283576 2022-10-10,12:46:06.000,283,11001496,12765,0,1665405965,13156.175384369992,67.75828143000399,53609.79392592 2022-10-10,12:46:07.000,283,11001497,12805,0,1665405966,13156.222538540002,67.72303577999992,53609.807900160005 2022-10-10,12:46:08.000,283,11001514,12805,0,1665405967,13156.209065919997,67.73713403999864,53609.81488728 2022-10-10,12:46:09.000,283,11001488,12845,0,1665405968,13156.249483779997,67.73008490999928,53609.91270696 2022-10-10,12:46:10.000,283,11001485,12685,0,1665405969,13156.236011159992,67.744183169998,53609.88475848 2022-10-10,12:46:11.000,283,11001436,12685,0,1665405970,13156.155175439992,67.77942882000207,53609.856810000005 2022-10-10,12:46:12.000,283,11001483,12605,0,1665405971,13156.168648059996,67.75123230000463,53609.807900160005 2022-10-10,12:46:13.000,283,11001487,12685,0,1665405972,13156.182120680001,67.73008490999928,53609.80091304001 2022-10-10,12:46:14.000,283,11001494,12805,0,1665405973,13156.202329610001,67.72303577999992,53609.87777136001 2022-10-10,12:46:15.000,283,11001510,12805,0,1665405974,13156.148439129996,67.73713403999864,53609.88475848 2022-10-10,12:46:16.000,283,11001518,12885,0,1665405975,13156.168648059996,67.72303577999992,53609.89873272001 2022-10-10,12:46:17.000,283,11001486,12605,0,1665405976,13156.256220089992,67.68074100000376,53609.94065544 2022-10-10,12:46:18.000,283,11001473,12845,0,1665405977,13156.249483779997,67.6736918700044,53609.94764256001 2022-10-10,12:46:19.000,283,11001479,12925,0,1665405978,13156.283165330002,67.6736918700044,53610.01751376001 2022-10-10,12:46:20.000,283,11001450,12725,0,1665405979,13156.229274849997,67.6736918700044,53609.88475848 2022-10-10,12:46:21.000,283,11001475,12645,0,1665405980,13156.215802229992,67.65959360999841,53609.926681200006 2022-10-10,12:46:22.000,283,11001480,12485,0,1665405981,13156.262956400002,67.71598665000056,53610.01052664 2022-10-10,12:46:23.000,283,11001482,12845,0,1665405982,13156.209065919997,67.71598665000056,53609.93366832 2022-10-10,12:46:24.000,283,11001455,12885,0,1665405983,13156.323583190002,67.69483926000248,53610.038475119996 2022-10-10,12:46:25.000,283,11001449,12805,0,1665405984,13156.296637949992,67.69483926000248,53610.024500880005 2022-10-10,12:46:26.000,283,11001483,12765,0,1665405985,13156.222538540002,67.64549534999969,53609.8917456 2022-10-10,12:46:27.000,283,11001481,12605,0,1665405986,13156.269692709997,67.66664273999777,53610.031488 2022-10-10,12:46:28.000,283,11001496,12605,0,1665405987,13156.269692709997,67.63139709000097,53610.031488 2022-10-10,12:46:29.000,283,11001501,12885,0,1665405988,13156.289901639997,67.63139709000097,53610.024500880005 2022-10-10,12:46:30.000,283,11001482,12885,0,1665405989,13156.148439129996,67.65254447999905,53609.89873272001 2022-10-10,12:46:31.000,283,11001481,12565,0,1665405990,13156.209065919997,67.65959360999841,53610.01052664 2022-10-10,12:46:32.000,283,11001526,12645,0,1665405991,13156.316846879992,67.6736918700044,53610.1013592 2022-10-10,12:46:33.000,283,11001515,12485,0,1665405992,13156.330319499997,67.69483926000248,53610.06642360001 2022-10-10,12:46:34.000,283,11001471,12605,0,1665405993,13156.276429019992,67.66664273999777,53610.05244936 2022-10-10,12:46:35.000,283,11001513,12605,0,1665405994,13156.262956400002,67.68779013000312,53609.98257816 2022-10-10,12:46:36.000,283,11001454,12805,0,1665405995,13156.276429019992,67.65254447999905,53610.01751376001 2022-10-10,12:46:37.000,283,11001471,12605,0,1665405996,13156.350528429997,67.65959360999841,53610.05943648 2022-10-10,12:46:38.000,283,11001472,12525,0,1665405997,13156.289901639997,67.6736918700044,53610.024500880005 2022-10-10,12:46:39.000,283,11001520,12605,0,1665405998,13156.303374260002,67.64549534999969,53610.024500880005 2022-10-10,12:46:40.000,283,11001532,12685,0,1665405999,13156.229274849997,67.6102497000029,53609.9616168 2022-10-10,12:46:41.000,283,11001478,12685,0,1665406000,13156.289901639997,67.58205317999818,53610.05244936 2022-10-10,12:46:42.000,283,11001445,12685,0,1665406001,13156.390946289997,67.57500404999882,53610.08039784 2022-10-10,12:46:43.000,283,11001499,12765,0,1665406002,13156.303374260002,67.59615144000418,53610.024500880005 2022-10-10,12:46:44.000,283,11001499,12605,0,1665406003,13156.350528429997,67.58205317999818,53610.06642360001 2022-10-10,12:46:45.000,283,11001508,12685,0,1665406004,13156.337055809992,67.55385666000075,53610.05943648 2022-10-10,12:46:46.000,283,11001460,12725,0,1665406005,13156.303374260002,67.56795491999947,53609.98956528 2022-10-10,12:46:47.000,283,11001491,12965,0,1665406006,13156.316846879992,67.55385666000075,53609.96860392001 2022-10-10,12:46:48.000,283,11001517,12765,0,1665406007,13156.377473669992,67.54680753000139,53610.05943648 2022-10-10,12:46:49.000,283,11001499,12645,0,1665406008,13156.384209980002,67.53975840000203,53610.031488 2022-10-10,12:46:50.000,283,11001466,12805,0,1665406009,13156.364001050002,67.52566014000331,53609.99655240001 2022-10-10,12:46:51.000,283,11001489,12565,0,1665406010,13156.330319499997,67.53270927000267,53609.99655240001 2022-10-10,12:46:52.000,283,11001463,12845,0,1665406011,13156.316846879992,67.5609057900001,53610.04546224001 2022-10-10,12:46:53.000,283,11001499,12885,0,1665406012,13156.323583190002,67.52566014000331,53610.031488 2022-10-10,12:46:54.000,283,11001446,12605,0,1665406013,13156.303374260002,67.50451274999796,53610.05943648 2022-10-10,12:46:55.000,283,11001460,12445,0,1665406014,13156.256220089992,67.53975840000203,53610.00353952 2022-10-10,12:46:56.000,283,11001451,12885,0,1665406015,13156.209065919997,67.51156188000459,53609.95462968 2022-10-10,12:46:57.000,283,11001512,12645,0,1665406016,13156.296637949992,67.48336535999988,53610.05943648 2022-10-10,12:46:58.000,283,11001488,12565,0,1665406017,13156.262956400002,67.4974636199986,53610.05244936 2022-10-10,12:46:59.000,283,11001508,12965,0,1665406018,13156.242747470002,67.48336535999988,53610.05943648 2022-10-10,12:47:00.000,283,11001508,12645,0,1665406019,13156.175384369992,67.52566014000331,53609.94764256001 2022-10-10,12:47:01.000,283,11001493,12965,0,1665406020,13156.215802229992,67.48336535999988,53610.024500880005 2022-10-10,12:47:02.000,283,11001506,12525,0,1665406021,13156.202329610001,67.44811971000308,53610.01052664 2022-10-10,12:47:03.000,283,11001512,12485,0,1665406022,13156.128230199996,67.43402145000437,53610.05244936 2022-10-10,12:47:04.000,283,11001492,12645,0,1665406023,13156.195593299992,67.45516884000244,53610.12930768 2022-10-10,12:47:05.000,283,11001465,12605,0,1665406024,13156.168648059996,67.39172667000093,53610.06642360001 2022-10-10,12:47:06.000,283,11001471,12725,0,1665406025,13156.054130789991,67.40582492999965,53610.05244936 2022-10-10,12:47:07.000,283,11001448,13005,0,1665406026,13156.067603409996,67.40582492999965,53609.9616168 2022-10-10,12:47:08.000,283,11001451,12765,0,1665406027,13156.074339719991,67.3987758000003,53609.99655240001 2022-10-10,12:47:09.000,283,11001469,12565,0,1665406028,13156.04065817,67.33533362999879,53610.01751376001 2022-10-10,12:47:10.000,283,11001494,12885,0,1665406029,13156.033921859991,67.3635301500035,53609.93366832 2022-10-10,12:47:11.000,283,11001484,12525,0,1665406030,13156.04065817,67.30008798000199,53609.9616168 2022-10-10,12:47:12.000,283,11001490,12645,0,1665406031,13156.087812339996,67.26484232999792,53610.05244936 2022-10-10,12:47:13.000,283,11001455,12685,0,1665406032,13156.013712929991,67.26484232999792,53610.038475119996 2022-10-10,12:47:14.000,283,11001528,12525,0,1665406033,13155.993503999991,67.24369493999984,53610.10834632 2022-10-10,12:47:15.000,283,11001510,12725,0,1665406034,13155.966558759996,67.24369493999984,53610.05943648 2022-10-10,12:47:16.000,283,11001492,12565,0,1665406035,13155.89919566,67.30713711000135,53610.024500880005 2022-10-10,12:47:17.000,283,11001488,12805,0,1665406036,13155.95982245,67.27894059000391,53610.01052664 2022-10-10,12:47:18.000,283,11001486,12725,0,1665406037,13155.946349829996,67.30713711000135,53610.05943648 2022-10-10,12:47:19.000,283,11001463,12765,0,1665406038,13155.87225041999,67.29303885000263,53610.024500880005 2022-10-10,12:47:20.000,283,11001491,12925,0,1665406039,13155.905931969995,67.31418624000071,53610.024500880005 2022-10-10,12:47:21.000,283,11001483,12645,0,1665406040,13155.986767689996,67.30713711000135,53610.05244936 2022-10-10,12:47:22.000,283,11001513,12925,0,1665406041,13155.986767689996,67.30713711000135,53610.031488 2022-10-10,12:47:23.000,283,11001472,12805,0,1665406042,13155.98003138,67.34943189000478,53610.00353952 2022-10-10,12:47:24.000,283,11001502,12925,0,1665406043,13156.00024031,67.34238275999815,53610.031488 2022-10-10,12:47:25.000,283,11001520,12965,0,1665406044,13155.95982245,67.3987758000003,53609.98257816 2022-10-10,12:47:26.000,283,11001495,12765,0,1665406045,13155.95308613999,67.42697231999773,53609.9616168 2022-10-10,12:47:27.000,283,11001489,12725,0,1665406046,13156.04065817,67.42697231999773,53609.98257816 2022-10-10,12:47:28.000,283,11001462,12805,0,1665406047,13156.067603409996,67.43402145000437,53609.96860392001 2022-10-10,12:47:29.000,283,11001485,12765,0,1665406048,13156.033921859991,67.44811971000308,53609.95462968 2022-10-10,12:47:30.000,283,11001460,12725,0,1665406049,13155.95308613999,67.46926710000116,53609.91969408001 2022-10-10,12:47:31.000,283,11001488,12685,0,1665406050,13155.966558759996,67.40582492999965,53609.96860392001 2022-10-10,12:47:32.000,283,11001464,12725,0,1665406051,13156.04065817,67.41287405999901,53609.99655240001 2022-10-10,12:47:33.000,283,11001474,12805,0,1665406052,13156.02044924,67.43402145000437,53609.96860392001 2022-10-10,12:47:34.000,283,11001482,12885,0,1665406053,13156.067603409996,67.41287405999901,53609.98257816 2022-10-10,12:47:35.000,283,11001483,12765,0,1665406054,13155.97329506999,67.46926710000116,53609.91969408001 2022-10-10,12:47:36.000,283,11001476,12765,0,1665406055,13155.95982245,67.44811971000308,53609.89873272001 2022-10-10,12:47:37.000,283,11001474,12485,0,1665406056,13156.006976619996,67.42697231999773,53609.93366832 2022-10-10,12:47:38.000,283,11001478,12765,0,1665406057,13156.006976619996,67.41287405999901,53609.94764256001 2022-10-10,12:47:39.000,283,11001487,12445,0,1665406058,13156.02044924,67.44811971000308,53609.95462968 2022-10-10,12:47:40.000,283,11001472,12805,0,1665406059,13155.986767689996,67.47631623000052,53609.84283576 2022-10-10,12:47:41.000,283,11001468,12645,0,1665406060,13155.966558759996,67.49041448999924,53609.856810000005 2022-10-10,12:47:42.000,283,11001502,12885,0,1665406061,13155.993503999991,67.55385666000075,53609.91270696 2022-10-10,12:47:43.000,283,11001464,13125,0,1665406062,13156.101284960001,67.52566014000331,53609.98956528 2022-10-10,12:47:44.000,283,11001486,12965,0,1665406063,13156.121493890001,67.50451274999796,53609.99655240001 2022-10-10,12:47:45.000,283,11001487,12605,0,1665406064,13156.114757579991,67.53975840000203,53609.975591040005 2022-10-10,12:47:46.000,283,11001495,12805,0,1665406065,13156.134966509992,67.59615144000418,53609.98257816 2022-10-10,12:47:47.000,283,11001484,12685,0,1665406066,13156.114757579991,67.56795491999947,53609.905719840004 2022-10-10,12:47:48.000,283,11001487,12725,0,1665406067,13156.04065817,67.58910231000482,53609.926681200006 2022-10-10,12:47:49.000,283,11001459,12685,0,1665406068,13156.02044924,67.58205317999818,53609.93366832 2022-10-10,12:47:50.000,283,11001544,12565,0,1665406069,13155.986767689996,67.60320057000354,53609.89873272001 2022-10-10,12:47:51.000,283,11001484,12765,0,1665406070,13156.033921859991,67.56795491999947,53609.94065544 2022-10-10,12:47:52.000,283,11001520,12685,0,1665406071,13156.074339719991,67.5609057900001,53609.95462968 2022-10-10,12:47:53.000,283,11001452,12845,0,1665406072,13156.013712929991,67.51861101000395,53609.926681200006 2022-10-10,12:47:54.000,283,11001462,12805,0,1665406073,13155.98003138,67.51156188000459,53609.870784239996 2022-10-10,12:47:55.000,283,11001497,12845,0,1665406074,13155.97329506999,67.44811971000308,53609.88475848 2022-10-10,12:47:56.000,283,11001455,12685,0,1665406075,13155.905931969995,67.48336535999988,53609.81488728 2022-10-10,12:47:57.000,283,11001466,12525,0,1665406076,13155.91940459,67.4622179700018,53609.83584864 2022-10-10,12:47:58.000,283,11001493,12765,0,1665406077,13155.91266827999,67.45516884000244,53609.84982288001 2022-10-10,12:47:59.000,283,11001473,12685,0,1665406078,13156.006976619996,67.41992318999837,53609.870784239996 2022-10-10,12:48:00.000,283,11001497,12605,0,1665406079,13155.946349829996,67.42697231999773,53609.870784239996 2022-10-10,12:48:01.000,283,11001470,12805,0,1665406080,13156.00024031,67.43402145000437,53609.856810000005 2022-10-10,12:48:02.000,283,11001449,12845,0,1665406081,13156.047394479996,67.44811971000308,53609.96860392001 2022-10-10,12:48:03.000,283,11001462,12725,0,1665406082,13156.081076030001,67.4622179700018,53609.926681200006 2022-10-10,12:48:04.000,283,11001480,12685,0,1665406083,13156.101284960001,67.46926710000116,53609.93366832 2022-10-10,12:48:05.000,283,11001523,12565,0,1665406084,13156.121493890001,67.4974636199986,53609.905719840004 2022-10-10,12:48:06.000,283,11001483,12805,0,1665406085,13156.087812339996,67.54680753000139,53609.87777136001 2022-10-10,12:48:07.000,283,11001521,12805,0,1665406086,13156.074339719991,67.5609057900001,53609.89873272001 2022-10-10,12:48:08.000,283,11001497,12605,0,1665406087,13156.155175439992,67.56795491999947,53609.975591040005 2022-10-10,12:48:09.000,283,11001511,12725,0,1665406088,13156.188856989997,67.62434796000161,53609.9616168 2022-10-10,12:48:10.000,283,11001514,12525,0,1665406089,13156.155175439992,67.6102497000029,53609.93366832 2022-10-10,12:48:11.000,283,11001457,12805,0,1665406090,13156.101284960001,67.65254447999905,53609.905719840004 2022-10-10,12:48:12.000,283,11001459,12765,0,1665406091,13156.141702820001,67.6736918700044,53609.926681200006 2022-10-10,12:48:13.000,283,11001485,12765,0,1665406092,13156.161911750001,67.63844622000033,53609.975591040005 2022-10-10,12:48:14.000,283,11001487,12725,0,1665406093,13156.108021269996,67.6736918700044,53609.99655240001 2022-10-10,12:48:15.000,283,11001500,12565,0,1665406094,13156.121493890001,67.71598665000056,53609.96860392001 2022-10-10,12:48:16.000,283,11001484,12765,0,1665406095,13156.128230199996,67.69483926000248,53609.95462968 2022-10-10,12:48:17.000,283,11001488,12965,0,1665406096,13156.148439129996,67.6736918700044,53610.01052664 2022-10-10,12:48:18.000,283,11001481,12845,0,1665406097,13156.215802229992,67.68779013000312,53610.031488 2022-10-10,12:48:19.000,283,11001494,12525,0,1665406098,13156.249483779997,67.65959360999841,53610.05943648 2022-10-10,12:48:20.000,283,11001531,12885,0,1665406099,13156.182120680001,67.7089375200012,53609.98257816 2022-10-10,12:48:21.000,283,11001497,12885,0,1665406100,13156.202329610001,67.68074100000376,53610.073410720004 2022-10-10,12:48:22.000,283,11001488,12765,0,1665406101,13156.269692709997,67.7089375200012,53610.038475119996 2022-10-10,12:48:23.000,283,11001500,12685,0,1665406102,13156.249483779997,67.69483926000248,53609.9616168 2022-10-10,12:48:24.000,283,11001496,12965,0,1665406103,13156.316846879992,67.7089375200012,53610.06642360001 2022-10-10,12:48:25.000,283,11001476,12525,0,1665406104,13156.357264739992,67.7089375200012,53610.04546224001 2022-10-10,12:48:26.000,283,11001505,12685,0,1665406105,13156.310110569997,67.72303577999992,53610.06642360001 2022-10-10,12:48:27.000,283,11001492,12765,0,1665406106,13156.343792120002,67.73713403999864,53610.073410720004 2022-10-10,12:48:28.000,283,11001513,12725,0,1665406107,13156.370737359997,67.75123230000463,53610.12232056 2022-10-10,12:48:29.000,283,11001491,13045,0,1665406108,13156.384209980002,67.73713403999864,53610.10834632 2022-10-10,12:48:30.000,283,11001524,12725,0,1665406109,13156.350528429997,67.78647795000143,53610.08039784 2022-10-10,12:48:31.000,283,11001463,12885,0,1665406110,13156.330319499997,67.77942882000207,53610.094372080006 2022-10-10,12:48:32.000,283,11001531,12885,0,1665406111,13156.390946289997,67.75123230000463,53610.143281920005 2022-10-10,12:48:33.000,283,11001480,12845,0,1665406112,13156.411155219997,67.75123230000463,53610.16424328001 2022-10-10,12:48:34.000,283,11001524,12765,0,1665406113,13156.397682599993,67.77237969000271,53610.15725616 2022-10-10,12:48:35.000,283,11001518,12485,0,1665406114,13156.444836770002,67.73713403999864,53610.13629480001 2022-10-10,12:48:36.000,283,11001497,12645,0,1665406115,13156.350528429997,67.73008490999928,53610.10834632 2022-10-10,12:48:37.000,283,11001517,12725,0,1665406116,13156.397682599993,67.7089375200012,53610.1013592 2022-10-10,12:48:38.000,283,11001515,12725,0,1665406117,13156.451573079998,67.73713403999864,53610.22014024 2022-10-10,12:48:39.000,283,11001531,12725,0,1665406118,13156.424627840002,67.7089375200012,53610.18520464001 2022-10-10,12:48:40.000,283,11001524,12605,0,1665406119,13156.444836770002,67.7089375200012,53610.24808872 2022-10-10,12:48:41.000,283,11001518,12805,0,1665406120,13156.532408799998,67.71598665000056,53610.29001144 2022-10-10,12:48:42.000,283,11001492,12805,0,1665406121,13156.559354039993,67.68779013000312,53610.29699856 2022-10-10,12:48:43.000,283,11001530,12965,0,1665406122,13156.485254630003,67.69483926000248,53610.17821752 2022-10-10,12:48:44.000,283,11001482,12445,0,1665406123,13156.606508209989,67.66664273999777,53610.28302432001 2022-10-10,12:48:45.000,283,11001479,12805,0,1665406124,13156.525672489988,67.68074100000376,53610.25507584001 2022-10-10,12:48:46.000,283,11001512,12805,0,1665406125,13156.606508209989,67.7089375200012,53610.19917888 2022-10-10,12:48:47.000,283,11001533,12765,0,1665406126,13156.593035589998,67.70188839000184,53610.29699856 2022-10-10,12:48:48.000,283,11001492,12845,0,1665406127,13156.667134999989,67.7089375200012,53610.39481824 2022-10-10,12:48:49.000,283,11001511,13005,0,1665406128,13156.74797071999,67.71598665000056,53610.373856879996 2022-10-10,12:48:50.000,283,11001481,12445,0,1665406129,13156.714289169999,67.744183169998,53610.359882640005 2022-10-10,12:48:51.000,283,11001470,12645,0,1665406130,13156.680607619994,67.76533056000335,53610.30398568001 2022-10-10,12:48:52.000,283,11001490,12765,0,1665406131,13156.667134999989,67.79352708000079,53610.373856879996 2022-10-10,12:48:53.000,283,11001506,12725,0,1665406132,13156.721025479994,67.84287099000358,53610.359882640005 2022-10-10,12:48:54.000,283,11001491,12845,0,1665406133,13156.721025479994,67.84287099000358,53610.39481824 2022-10-10,12:48:55.000,283,11001480,12805,0,1665406134,13156.687343929989,67.84992012000293,53610.38783112 2022-10-10,12:48:56.000,283,11001501,12605,0,1665406135,13156.734498099999,67.89926402999845,53610.38783112 2022-10-10,12:48:57.000,283,11001551,12645,0,1665406136,13156.74797071999,67.90631315999781,53610.40180536001 2022-10-10,12:48:58.000,283,11001508,12845,0,1665406137,13156.721025479994,67.90631315999781,53610.40180536001 2022-10-10,12:48:59.000,283,11001510,12685,0,1665406138,13156.667134999989,67.94860794000124,53610.33892128 2022-10-10,12:49:00.000,283,11001502,12605,0,1665406139,13156.700816549994,67.94155881000188,53610.408792480004 2022-10-10,12:49:01.000,283,11001485,12605,0,1665406140,13156.680607619994,67.97680445999868,53610.35289552001 2022-10-10,12:49:02.000,283,11001465,12965,0,1665406141,13156.660398689994,67.96270619999996,53610.35289552001 2022-10-10,12:49:03.000,283,11001514,12605,0,1665406142,13156.700816549994,68.00500098000339,53610.39481824 2022-10-10,12:49:04.000,283,11001511,12885,0,1665406143,13156.680607619994,67.96975532999932,53610.45770232 2022-10-10,12:49:05.000,283,11001499,12885,0,1665406144,13156.660398689994,68.0190992400021,53610.42276672001 2022-10-10,12:49:06.000,283,11001495,12605,0,1665406145,13156.619980829993,68.0190992400021,53610.36686976 2022-10-10,12:49:07.000,283,11001532,12605,0,1665406146,13156.660398689994,67.99795185000403,53610.40180536001 2022-10-10,12:49:08.000,283,11001521,12765,0,1665406147,13156.626717139989,68.0190992400021,53610.408792480004 2022-10-10,12:49:09.000,283,11001494,12605,0,1665406148,13156.613244519998,67.99795185000403,53610.38084400001 2022-10-10,12:49:10.000,283,11001515,12885,0,1665406149,13156.572826659998,67.97680445999868,53610.33193416001 2022-10-10,12:49:11.000,283,11001492,12605,0,1665406150,13156.545881419988,67.96975532999932,53610.38783112 2022-10-10,12:49:12.000,283,11001540,12805,0,1665406151,13156.619980829993,67.93450968000252,53610.45071520001 2022-10-10,12:49:13.000,283,11001500,12645,0,1665406152,13156.619980829993,67.93450968000252,53610.429753840006 2022-10-10,12:49:14.000,283,11001535,12725,0,1665406153,13156.579562969993,67.92746055000316,53610.52058640001 2022-10-10,12:49:15.000,283,11001522,12925,0,1665406154,13156.593035589998,67.94860794000124,53610.42276672001 2022-10-10,12:49:16.000,283,11001501,12965,0,1665406155,13156.552617729998,67.93450968000252,53610.408792480004 2022-10-10,12:49:17.000,283,11001512,12845,0,1665406156,13156.505463559988,67.99090272000467,53610.39481824 2022-10-10,12:49:18.000,283,11001501,12805,0,1665406157,13156.532408799998,67.93450968000252,53610.52058640001 2022-10-10,12:49:19.000,283,11001491,12925,0,1665406158,13156.559354039993,67.99090272000467,53610.429753840006 2022-10-10,12:49:20.000,283,11001502,12605,0,1665406159,13156.545881419988,67.99090272000467,53610.47167656001 2022-10-10,12:49:21.000,283,11001508,12845,0,1665406160,13156.586299279988,68.03319750000082,53610.45071520001 2022-10-10,12:49:22.000,283,11001503,12845,0,1665406161,13156.586299279988,68.02614837000147,53610.52058640001 2022-10-10,12:49:23.000,283,11001515,12685,0,1665406162,13156.572826659998,68.08254141000361,53610.44372808 2022-10-10,12:49:24.000,283,11001506,12685,0,1665406163,13156.613244519998,68.10368880000169,53610.42276672001 2022-10-10,12:49:25.000,283,11001523,12605,0,1665406164,13156.599771899993,68.07549228000426,53610.49263792 2022-10-10,12:49:26.000,283,11001493,12765,0,1665406165,13156.539145109993,68.11073793000105,53610.43674096 2022-10-10,12:49:27.000,283,11001510,13125,0,1665406166,13156.626717139989,68.14598357999785,53610.49962504001 2022-10-10,12:49:28.000,283,11001527,12645,0,1665406167,13156.727761789989,68.08959054000297,53610.50661216 2022-10-10,12:49:29.000,283,11001475,12765,0,1665406168,13156.707552859989,68.08959054000297,53610.46468944 2022-10-10,12:49:30.000,283,11001491,12965,0,1665406169,13156.680607619994,68.11778706000041,53610.45071520001 2022-10-10,12:49:31.000,283,11001512,12605,0,1665406170,13156.714289169999,68.09663967000233,53610.478663680005 2022-10-10,12:49:32.000,283,11001495,12965,0,1665406171,13156.727761789989,68.08254141000361,53610.527573520005 2022-10-10,12:49:33.000,283,11001492,12645,0,1665406172,13156.687343929989,68.08959054000297,53610.478663680005 2022-10-10,12:49:34.000,283,11001470,12845,0,1665406173,13156.694080239999,68.0684431500049,53610.50661216 2022-10-10,12:49:35.000,283,11001525,12605,0,1665406174,13156.667134999989,68.10368880000169,53610.45770232 2022-10-10,12:49:36.000,283,11001513,12725,0,1665406175,13156.687343929989,68.04024663000018,53610.52058640001 2022-10-10,12:49:37.000,283,11001492,12685,0,1665406176,13156.741234409994,68.04024663000018,53610.56949624001 2022-10-10,12:49:38.000,283,11001521,12605,0,1665406177,13156.74797071999,67.98385358999803,53610.56250912 2022-10-10,12:49:39.000,283,11001503,12965,0,1665406178,13156.721025479994,67.96975532999932,53610.52058640001 2022-10-10,12:49:40.000,283,11001492,12765,0,1665406179,13156.673871309999,67.9556570700006,53610.478663680005 2022-10-10,12:49:41.000,283,11001516,12685,0,1665406180,13156.754707029999,67.94155881000188,53610.576483360004 2022-10-10,12:49:42.000,283,11001477,12605,0,1665406181,13156.660398689994,67.9204114200038,53610.4856508 2022-10-10,12:49:43.000,283,11001489,12605,0,1665406182,13156.680607619994,67.94155881000188,53610.49263792 2022-10-10,12:49:44.000,283,11001492,12645,0,1665406183,13156.640189759994,67.91336229000444,53610.50661216 2022-10-10,12:49:45.000,283,11001515,12885,0,1665406184,13156.626717139989,67.90631315999781,53610.50661216 2022-10-10,12:49:46.000,283,11001477,13005,0,1665406185,13156.680607619994,67.87811664000037,53610.54853488001 2022-10-10,12:49:47.000,283,11001494,12765,0,1665406186,13156.640189759994,67.86401838000165,53610.50661216 2022-10-10,12:49:48.000,283,11001549,12805,0,1665406187,13156.579562969993,67.88516576999973,53610.45770232 2022-10-10,12:49:49.000,283,11001517,12885,0,1665406188,13156.606508209989,67.9204114200038,53610.527573520005 2022-10-10,12:49:50.000,283,11001535,12725,0,1665406189,13156.613244519998,67.9204114200038,53610.555522 2022-10-10,12:49:51.000,283,11001495,12725,0,1665406190,13156.552617729998,67.94155881000188,53610.54853488001 2022-10-10,12:49:52.000,283,11001528,12605,0,1665406191,13156.566090349988,67.9204114200038,53610.646354560005 2022-10-10,12:49:53.000,283,11001494,12805,0,1665406192,13156.579562969993,67.93450968000252,53610.6253932 2022-10-10,12:49:54.000,283,11001532,12765,0,1665406193,13156.572826659998,67.94155881000188,53610.576483360004 2022-10-10,12:49:55.000,283,11001513,12685,0,1665406194,13156.505463559988,67.99090272000467,53610.51359928 2022-10-10,12:49:56.000,283,11001466,12645,0,1665406195,13156.518936179993,68.00500098000339,53610.555522 2022-10-10,12:49:57.000,283,11001497,12645,0,1665406196,13156.539145109993,68.00500098000339,53610.50661216 2022-10-10,12:49:58.000,283,11001526,12885,0,1665406197,13156.552617729998,68.01205011000275,53610.597444720006 2022-10-10,12:49:59.000,283,11001496,12805,0,1665406198,13156.579562969993,68.04729575999954,53610.555522 2022-10-10,12:50:00.000,283,11001503,13005,0,1665406199,13156.640189759994,68.0190992400021,53610.597444720006 2022-10-10,12:50:01.000,283,11001514,12845,0,1665406200,13156.667134999989,67.97680445999868,53610.56949624001 2022-10-10,12:50:02.000,283,11001492,12925,0,1665406201,13156.626717139989,68.01205011000275,53610.597444720006 2022-10-10,12:50:03.000,283,11001512,12965,0,1665406202,13156.646926069989,68.02614837000147,53610.53456064 2022-10-10,12:50:04.000,283,11001525,12845,0,1665406203,13156.714289169999,67.99795185000403,53610.61840608001 2022-10-10,12:50:05.000,283,11001503,12685,0,1665406204,13156.700816549994,68.03319750000082,53610.53456064 2022-10-10,12:50:06.000,283,11001517,12685,0,1665406205,13156.707552859989,68.03319750000082,53610.50661216 2022-10-10,12:50:07.000,283,11001514,12365,0,1665406206,13156.82880643999,68.0190992400021,53610.576483360004 2022-10-10,12:50:08.000,283,11001494,12845,0,1665406207,13156.862487989994,67.99795185000403,53610.597444720006 2022-10-10,12:50:09.000,283,11001526,12765,0,1665406208,13156.84901536999,68.02614837000147,53610.555522 2022-10-10,12:50:10.000,283,11001523,12645,0,1665406209,13156.882696919994,68.00500098000339,53610.60443184 2022-10-10,12:50:11.000,283,11001505,12565,0,1665406210,13156.90964215999,67.99795185000403,53610.555522 2022-10-10,12:50:12.000,283,11001475,12765,0,1665406211,13156.86922429999,68.01205011000275,53610.58347048 2022-10-10,12:50:13.000,283,11001502,12805,0,1665406212,13156.85575168,68.0684431500049,53610.45071520001 2022-10-10,12:50:14.000,283,11001500,13085,0,1665406213,13156.86922429999,68.03319750000082,53610.4856508 2022-10-10,12:50:15.000,283,11001526,12645,0,1665406214,13156.902905849995,68.07549228000426,53610.44372808 2022-10-10,12:50:16.000,283,11001528,12645,0,1665406215,13156.923114779995,68.03319750000082,53610.49962504001 2022-10-10,12:50:17.000,283,11001499,12605,0,1665406216,13156.923114779995,68.07549228000426,53610.58347048 2022-10-10,12:50:18.000,283,11001477,12765,0,1665406217,13156.86922429999,68.06139401999826,53610.51359928 2022-10-10,12:50:19.000,283,11001454,12605,0,1665406218,13156.862487989994,68.04729575999954,53610.555522 2022-10-10,12:50:20.000,283,11001454,12805,0,1665406219,13156.76817964999,68.06139401999826,53610.478663680005 2022-10-10,12:50:21.000,283,11001515,12885,0,1665406220,13156.82880643999,68.08959054000297,53610.50661216 2022-10-10,12:50:22.000,283,11001489,12605,0,1665406221,13156.815333819999,68.09663967000233,53610.53456064 2022-10-10,12:50:23.000,283,11001550,12805,0,1665406222,13156.83554275,68.09663967000233,53610.555522 2022-10-10,12:50:24.000,283,11001528,12605,0,1665406223,13156.82880643999,68.08254141000361,53610.49263792 2022-10-10,12:50:25.000,283,11001513,12605,0,1665406224,13156.76817964999,68.07549228000426,53610.49263792 2022-10-10,12:50:26.000,283,11001513,12605,0,1665406225,13156.687343929989,68.08959054000297,53610.52058640001 2022-10-10,12:50:27.000,283,11001507,12845,0,1665406226,13156.74797071999,68.09663967000233,53610.52058640001 2022-10-10,12:50:28.000,283,11001511,12765,0,1665406227,13156.795124889999,68.04729575999954,53610.541547759996 2022-10-10,12:50:29.000,283,11001526,12765,0,1665406228,13156.74797071999,68.02614837000147,53610.54853488001 2022-10-10,12:50:30.000,283,11001485,12645,0,1665406229,13156.694080239999,68.07549228000426,53610.45770232 2022-10-10,12:50:31.000,283,11001510,12645,0,1665406230,13156.774915959999,68.08959054000297,53610.54853488001 2022-10-10,12:50:32.000,283,11001495,12605,0,1665406231,13156.795124889999,68.10368880000169,53610.576483360004 2022-10-10,12:50:33.000,283,11001517,12725,0,1665406232,13156.774915959999,68.09663967000233,53610.597444720006 2022-10-10,12:50:34.000,283,11001490,12525,0,1665406233,13156.774915959999,68.0684431500049,53610.56949624001 2022-10-10,12:50:35.000,283,11001529,12885,0,1665406234,13156.76817964999,68.09663967000233,53610.53456064 2022-10-10,12:50:36.000,283,11001493,12805,0,1665406235,13156.721025479994,68.10368880000169,53610.52058640001 2022-10-10,12:50:37.000,283,11001497,12565,0,1665406236,13156.74797071999,68.11778706000041,53610.46468944 2022-10-10,12:50:38.000,283,11001512,12645,0,1665406237,13156.774915959999,68.14598357999785,53610.56949624001 2022-10-10,12:50:39.000,283,11001496,12805,0,1665406238,13156.82880643999,68.14598357999785,53610.6603288 2022-10-10,12:50:40.000,283,11001536,12685,0,1665406239,13156.80859750999,68.14598357999785,53610.58347048 2022-10-10,12:50:41.000,283,11001514,12845,0,1665406240,13156.78838857999,68.13188531999913,53610.59045760001 2022-10-10,12:50:42.000,283,11001511,12805,0,1665406241,13156.815333819999,68.15303271000448,53610.58347048 2022-10-10,12:50:43.000,283,11001515,13005,0,1665406242,13156.801861199994,68.1671309700032,53610.6253932 2022-10-10,12:50:44.000,283,11001500,12805,0,1665406243,13156.801861199994,68.13893444999849,53610.63238032 2022-10-10,12:50:45.000,283,11001506,12445,0,1665406244,13156.74797071999,68.13188531999913,53610.60443184 2022-10-10,12:50:46.000,283,11001484,12565,0,1665406245,13156.619980829993,68.10368880000169,53610.50661216 2022-10-10,12:50:47.000,283,11001472,12645,0,1665406246,13156.673871309999,68.12483618999977,53610.541547759996 2022-10-10,12:50:48.000,283,11001457,12725,0,1665406247,13156.741234409994,68.08959054000297,53610.66731592001 2022-10-10,12:50:49.000,283,11001528,12605,0,1665406248,13156.741234409994,68.08254141000361,53610.59045760001 2022-10-10,12:50:50.000,283,11001547,12805,0,1665406249,13156.653662379998,68.04729575999954,53610.555522 2022-10-10,12:50:51.000,283,11001534,12885,0,1665406250,13156.721025479994,68.0543448899989,53610.63238032 2022-10-10,12:50:52.000,283,11001490,12605,0,1665406251,13156.707552859989,68.00500098000339,53610.63936744001 2022-10-10,12:50:53.000,283,11001525,12605,0,1665406252,13156.714289169999,67.99090272000467,53610.61840608001 2022-10-10,12:50:54.000,283,11001537,12565,0,1665406253,13156.74797071999,67.97680445999868,53610.71622576001 2022-10-10,12:50:55.000,283,11001500,12725,0,1665406254,13156.700816549994,67.94155881000188,53610.6253932 2022-10-10,12:50:56.000,283,11001503,12525,0,1665406255,13156.741234409994,67.89926402999845,53610.72321288 2022-10-10,12:50:57.000,283,11001487,12805,0,1665406256,13156.700816549994,67.89221489999909,53610.68129016 2022-10-10,12:50:58.000,283,11001482,12605,0,1665406257,13156.694080239999,67.89221489999909,53610.63238032 2022-10-10,12:50:59.000,283,11001519,12605,0,1665406258,13156.613244519998,67.89221489999909,53610.53456064 2022-10-10,12:51:00.000,283,11001497,12805,0,1665406259,13156.673871309999,67.87106751000101,53610.61840608001 2022-10-10,12:51:01.000,283,11001497,12565,0,1665406260,13156.700816549994,67.87811664000037,53610.63238032 2022-10-10,12:51:02.000,283,11001452,12965,0,1665406261,13156.673871309999,67.87811664000037,53610.68827728001 2022-10-10,12:51:03.000,283,11001522,12645,0,1665406262,13156.572826659998,67.87811664000037,53610.61840608001 2022-10-10,12:51:04.000,283,11001509,12805,0,1665406263,13156.640189759994,67.83582186000422,53610.709238639996 2022-10-10,12:51:05.000,283,11001523,12645,0,1665406264,13156.633453449998,67.83582186000422,53610.71622576001 2022-10-10,12:51:06.000,283,11001539,12965,0,1665406265,13156.626717139989,67.88516576999973,53610.72321288 2022-10-10,12:51:07.000,283,11001499,12565,0,1665406266,13156.572826659998,67.91336229000444,53610.67430304 2022-10-10,12:51:08.000,283,11001517,12765,0,1665406267,13156.539145109993,67.94155881000188,53610.61840608001 2022-10-10,12:51:09.000,283,11001520,12925,0,1665406268,13156.505463559988,67.92746055000316,53610.60443184 2022-10-10,12:51:10.000,283,11001534,13005,0,1665406269,13156.606508209989,67.97680445999868,53610.67430304 2022-10-10,12:51:11.000,283,11001484,12645,0,1665406270,13156.606508209989,67.99090272000467,53610.59045760001 2022-10-10,12:51:12.000,283,11001507,12685,0,1665406271,13156.640189759994,67.98385358999803,53610.695264400005 2022-10-10,12:51:13.000,283,11001470,12605,0,1665406272,13156.687343929989,68.02614837000147,53610.709238639996 2022-10-10,12:51:14.000,283,11001493,12805,0,1665406273,13156.700816549994,68.03319750000082,53610.66731592001 2022-10-10,12:51:15.000,283,11001508,12605,0,1665406274,13156.613244519998,68.0543448899989,53610.56949624001 2022-10-10,12:51:16.000,283,11001494,12765,0,1665406275,13156.694080239999,68.04729575999954,53610.6253932 2022-10-10,12:51:17.000,283,11001546,12685,0,1665406276,13156.761443339994,68.04024663000018,53610.6603288 2022-10-10,12:51:18.000,283,11001491,12685,0,1665406277,13156.727761789989,68.03319750000082,53610.6253932 2022-10-10,12:51:19.000,283,11001526,12645,0,1665406278,13156.734498099999,68.0543448899989,53610.60443184 2022-10-10,12:51:20.000,283,11001485,12845,0,1665406279,13156.815333819999,67.99090272000467,53610.68129016 2022-10-10,12:51:21.000,283,11001560,12605,0,1665406280,13156.83554275,67.9556570700006,53610.63936744001 2022-10-10,12:51:22.000,283,11001533,12605,0,1665406281,13156.774915959999,67.94155881000188,53610.56949624001 2022-10-10,12:51:23.000,283,11001526,12525,0,1665406282,13156.815333819999,67.91336229000444,53610.56949624001 2022-10-10,12:51:24.000,283,11001515,12725,0,1665406283,13156.822070129994,67.87811664000037,53610.6253932 2022-10-10,12:51:25.000,283,11001511,12605,0,1665406284,13156.842279059994,67.84287099000358,53610.58347048 2022-10-10,12:51:26.000,283,11001457,13125,0,1665406285,13156.80859750999,67.78647795000143,53610.53456064 2022-10-10,12:51:27.000,283,11001461,12765,0,1665406286,13156.801861199994,67.75828143000399,53610.60443184 2022-10-10,12:51:28.000,283,11001483,12965,0,1665406287,13156.87596061,67.69483926000248,53610.6253932 2022-10-10,12:51:29.000,283,11001505,12605,0,1665406288,13156.795124889999,67.64549534999969,53610.61141896 2022-10-10,12:51:30.000,283,11001557,12885,0,1665406289,13156.761443339994,67.62434796000161,53610.52058640001 2022-10-10,12:51:31.000,283,11001524,12965,0,1665406290,13156.774915959999,67.5609057900001,53610.63238032 2022-10-10,12:51:32.000,283,11001501,12845,0,1665406291,13156.76817964999,67.50451274999796,53610.576483360004 2022-10-10,12:51:33.000,283,11001501,12805,0,1665406292,13156.754707029999,67.48336535999988,53610.59045760001 2022-10-10,12:51:34.000,283,11001494,12725,0,1665406293,13156.721025479994,67.45516884000244,53610.56250912 2022-10-10,12:51:35.000,283,11001506,13005,0,1665406294,13156.734498099999,67.50451274999796,53610.555522 2022-10-10,12:51:36.000,283,11001489,12925,0,1665406295,13156.76817964999,67.47631623000052,53610.555522 2022-10-10,12:51:37.000,283,11001473,12925,0,1665406296,13156.82880643999,67.4974636199986,53610.65334168 2022-10-10,12:51:38.000,283,11001476,12685,0,1665406297,13156.761443339994,67.49041448999924,53610.695264400005 2022-10-10,12:51:39.000,283,11001505,12685,0,1665406298,13156.707552859989,67.50451274999796,53610.68129016 2022-10-10,12:51:40.000,283,11001520,12645,0,1665406299,13156.660398689994,67.53270927000267,53610.65334168 2022-10-10,12:51:42.000,283,11001523,12765,0,1665406301,13156.687343929989,67.63139709000097,53610.68827728001 2022-10-10,12:51:43.000,283,11001519,12845,0,1665406302,13156.606508209989,67.65959360999841,53610.6603288 2022-10-10,12:51:44.000,283,11001556,12765,0,1665406303,13156.653662379998,67.69483926000248,53610.67430304 2022-10-10,12:51:45.000,283,11001528,12685,0,1665406304,13156.660398689994,67.76533056000335,53610.71622576001 2022-10-10,12:51:46.000,283,11001517,12725,0,1665406305,13156.673871309999,67.76533056000335,53610.7302 2022-10-10,12:51:47.000,283,11001504,12765,0,1665406306,13156.606508209989,67.82877273000486,53610.63936744001 2022-10-10,12:51:48.000,283,11001495,12685,0,1665406307,13156.626717139989,67.82877273000486,53610.67430304 2022-10-10,12:51:49.000,283,11001485,12685,0,1665406308,13156.667134999989,67.84287099000358,53610.709238639996 2022-10-10,12:51:50.000,283,11001526,12645,0,1665406309,13156.653662379998,67.82172359999822,53610.66731592001 2022-10-10,12:51:51.000,283,11001481,12685,0,1665406310,13156.700816549994,67.84992012000293,53610.68129016 2022-10-10,12:51:52.000,283,11001525,12605,0,1665406311,13156.687343929989,67.8569692500023,53610.7302 2022-10-10,12:51:53.000,283,11001535,12525,0,1665406312,13156.707552859989,67.8569692500023,53610.68827728001 2022-10-10,12:51:54.000,283,11001483,12885,0,1665406313,13156.76817964999,67.82877273000486,53610.709238639996 2022-10-10,12:51:55.000,283,11001520,12565,0,1665406314,13156.774915959999,67.82877273000486,53610.695264400005 2022-10-10,12:51:56.000,283,11001545,12645,0,1665406315,13156.754707029999,67.8076253399995,53610.67430304 2022-10-10,12:51:57.000,283,11001492,12845,0,1665406316,13156.761443339994,67.75828143000399,53610.597444720006 2022-10-10,12:51:58.000,283,11001527,12765,0,1665406317,13156.78838857999,67.744183169998,53610.68129016 2022-10-10,12:51:59.000,283,11001526,12605,0,1665406318,13156.700816549994,67.70188839000184,53610.56949624001 2022-10-10,12:52:00.000,283,11001533,12805,0,1665406319,13156.781652269994,67.70188839000184,53610.61840608001 2022-10-10,12:52:01.000,283,11001513,12765,0,1665406320,13156.774915959999,67.6736918700044,53610.60443184 2022-10-10,12:52:02.000,283,11001489,12765,0,1665406321,13156.86922429999,67.63844622000033,53610.59045760001 2022-10-10,12:52:03.000,283,11001473,12765,0,1665406322,13156.83554275,67.60320057000354,53610.63936744001 2022-10-10,12:52:04.000,283,11001534,12725,0,1665406323,13156.801861199994,67.5609057900001,53610.646354560005 2022-10-10,12:52:05.000,283,11001501,12445,0,1665406324,13156.84901536999,67.53975840000203,53610.67430304 2022-10-10,12:52:06.000,283,11001483,12485,0,1665406325,13156.80859750999,67.5609057900001,53610.63936744001 2022-10-10,12:52:07.000,283,11001504,12725,0,1665406326,13156.74797071999,67.52566014000331,53610.59045760001 2022-10-10,12:52:08.000,283,11001521,12645,0,1665406327,13156.801861199994,67.49041448999924,53610.68827728001 2022-10-10,12:52:09.000,283,11001539,12685,0,1665406328,13156.801861199994,67.49041448999924,53610.68827728001 2022-10-10,12:52:10.000,283,11001565,12765,0,1665406329,13156.801861199994,67.48336535999988,53610.66731592001 2022-10-10,12:52:11.000,283,11001498,12765,0,1665406330,13156.727761789989,67.51156188000459,53610.56250912 2022-10-10,12:52:12.000,283,11001495,12805,0,1665406331,13156.761443339994,67.49041448999924,53610.63936744001 2022-10-10,12:52:13.000,283,11001529,12805,0,1665406332,13156.76817964999,67.4622179700018,53610.65334168 2022-10-10,12:52:14.000,283,11001483,12885,0,1665406333,13156.667134999989,67.44811971000308,53610.58347048 2022-10-10,12:52:15.000,283,11001497,12445,0,1665406334,13156.801861199994,67.43402145000437,53610.75116136 2022-10-10,12:52:16.000,283,11001523,12725,0,1665406335,13156.774915959999,67.44811971000308,53610.66731592001 2022-10-10,12:52:17.000,283,11001508,12725,0,1665406336,13156.781652269994,67.44811971000308,53610.70225152 2022-10-10,12:52:18.000,283,11001503,12605,0,1665406337,13156.822070129994,67.44811971000308,53610.66731592001 2022-10-10,12:52:19.000,283,11001490,12605,0,1665406338,13156.842279059994,67.42697231999773,53610.60443184 2022-10-10,12:52:20.000,283,11001511,12725,0,1665406339,13156.88943322999,67.45516884000244,53610.63238032 2022-10-10,12:52:21.000,283,11001534,12565,0,1665406340,13156.85575168,67.44107058000372,53610.61141896 2022-10-10,12:52:22.000,283,11001510,12965,0,1665406341,13156.83554275,67.44107058000372,53610.63936744001 2022-10-10,12:52:23.000,283,11001500,12725,0,1665406342,13156.88943322999,67.43402145000437,53610.68129016 2022-10-10,12:52:24.000,283,11001492,12765,0,1665406343,13156.87596061,67.50451274999796,53610.63238032 2022-10-10,12:52:25.000,283,11001483,12605,0,1665406344,13156.882696919994,67.47631623000052,53610.6603288 2022-10-10,12:52:26.000,283,11001481,12485,0,1665406345,13156.86922429999,67.50451274999796,53610.709238639996 2022-10-10,12:52:27.000,283,11001540,12605,0,1665406346,13156.687343929989,67.50451274999796,53610.58347048 2022-10-10,12:52:28.000,283,11001501,12845,0,1665406347,13156.727761789989,67.51156188000459,53610.58347048 2022-10-10,12:52:29.000,283,11001495,12925,0,1665406348,13156.761443339994,67.4974636199986,53610.63936744001 2022-10-10,12:52:30.000,283,11001523,12485,0,1665406349,13156.734498099999,67.53975840000203,53610.61141896 2022-10-10,12:52:31.000,283,11001498,12645,0,1665406350,13156.687343929989,67.55385666000075,53610.56949624001 2022-10-10,12:52:32.000,283,11001490,12765,0,1665406351,13156.754707029999,67.50451274999796,53610.6603288 2022-10-10,12:52:33.000,283,11001526,12605,0,1665406352,13156.714289169999,67.48336535999988,53610.646354560005 2022-10-10,12:52:34.000,283,11001472,12725,0,1665406353,13156.640189759994,67.49041448999924,53610.58347048 2022-10-10,12:52:35.000,283,11001470,12605,0,1665406354,13156.714289169999,67.4622179700018,53610.61141896 2022-10-10,12:52:36.000,283,11001496,12805,0,1665406355,13156.640189759994,67.43402145000437,53610.56949624001 2022-10-10,12:52:37.000,283,11001535,12445,0,1665406356,13156.680607619994,67.41287405999901,53610.541547759996 2022-10-10,12:52:38.000,283,11001502,12645,0,1665406357,13156.707552859989,67.39172667000093,53610.61840608001 2022-10-10,12:52:39.000,283,11001484,12805,0,1665406358,13156.646926069989,67.35648102000414,53610.49263792 2022-10-10,12:52:40.000,283,11001517,12765,0,1665406359,13156.721025479994,67.32123537000007,53610.59045760001 2022-10-10,12:52:41.000,283,11001522,12645,0,1665406360,13156.741234409994,67.27894059000391,53610.60443184 2022-10-10,12:52:42.000,283,11001480,12645,0,1665406361,13156.714289169999,67.22254755000176,53610.60443184 2022-10-10,12:52:43.000,283,11001485,12845,0,1665406362,13156.714289169999,67.20140016000369,53610.53456064 2022-10-10,12:52:44.000,283,11001484,12765,0,1665406363,13156.660398689994,67.13795799000218,53610.527573520005 2022-10-10,12:52:45.000,283,11001499,12485,0,1665406364,13156.599771899993,67.1027123399981,53610.49962504001 2022-10-10,12:52:46.000,283,11001540,12885,0,1665406365,13156.606508209989,67.06746669000131,53610.59045760001 2022-10-10,12:52:47.000,283,11001508,12565,0,1665406366,13156.599771899993,66.99697539000044,53610.576483360004 2022-10-10,12:52:48.000,283,11001544,12685,0,1665406367,13156.438100459993,66.97582800000237,53610.478663680005 2022-10-10,12:52:49.000,283,11001484,12645,0,1665406368,13156.512199869998,66.95468061000429,53610.52058640001 2022-10-10,12:52:50.000,283,11001495,12685,0,1665406369,13156.586299279988,66.89123844000278,53610.63238032 2022-10-10,12:52:51.000,283,11001523,12605,0,1665406370,13156.572826659998,66.84894365999935,53610.60443184 2022-10-10,12:52:52.000,283,11001496,12965,0,1665406371,13156.572826659998,66.86304191999807,53610.597444720006 2022-10-10,12:52:53.000,283,11001489,12645,0,1665406372,13156.518936179993,66.83484540000063,53610.52058640001 2022-10-10,12:52:54.000,283,11001498,12605,0,1665406373,13156.512199869998,66.83484540000063,53610.53456064 2022-10-10,12:52:55.000,283,11001463,12845,0,1665406374,13156.619980829993,66.82074714000191,53610.54853488001 2022-10-10,12:52:56.000,283,11001519,12645,0,1665406375,13156.572826659998,66.87714018000406,53610.576483360004 2022-10-10,12:52:57.000,283,11001501,12725,0,1665406376,13156.599771899993,66.86304191999807,53610.58347048 2022-10-10,12:52:58.000,283,11001531,12725,0,1665406377,13156.619980829993,66.91943496000022,53610.59045760001 2022-10-10,12:52:59.000,283,11001500,12965,0,1665406378,13156.680607619994,66.89123844000278,53610.51359928 2022-10-10,12:53:00.000,283,11001524,12645,0,1665406379,13156.687343929989,66.92648408999958,53610.58347048 2022-10-10,12:53:01.000,283,11001521,12685,0,1665406380,13156.660398689994,66.92648408999958,53610.52058640001 2022-10-10,12:53:02.000,283,11001489,12885,0,1665406381,13156.633453449998,66.9405823499983,53610.51359928 2022-10-10,12:53:03.000,283,11001512,12885,0,1665406382,13156.694080239999,66.94763147999765,53610.56250912 2022-10-10,12:53:04.000,283,11001531,12925,0,1665406383,13156.653662379998,66.97582800000237,53610.576483360004 2022-10-10,12:53:05.000,283,11001527,12845,0,1665406384,13156.640189759994,66.93353321999894,53610.541547759996 2022-10-10,12:53:06.000,283,11001486,12805,0,1665406385,13156.559354039993,66.94763147999765,53610.53456064 2022-10-10,12:53:07.000,283,11001499,12645,0,1665406386,13156.471782009998,66.94763147999765,53610.43674096 2022-10-10,12:53:08.000,283,11001507,12765,0,1665406387,13156.465045700003,66.89828757000214,53610.50661216 2022-10-10,12:53:09.000,283,11001463,12645,0,1665406388,13156.390946289997,66.84894365999935,53610.4157796 2022-10-10,12:53:10.000,283,11001456,12925,0,1665406389,13156.343792120002,66.82779627000127,53610.43674096 2022-10-10,12:53:11.000,283,11001551,12965,0,1665406390,13156.316846879992,66.77845235999848,53610.52058640001 2022-10-10,12:53:12.000,283,11001500,12885,0,1665406391,13156.236011159992,66.79255062000448,53610.44372808 2022-10-10,12:53:13.000,283,11001512,12685,0,1665406392,13156.209065919997,66.73615758000233,53610.44372808 2022-10-10,12:53:14.000,283,11001493,12845,0,1665406393,13156.168648059996,66.67976454000018,53610.408792480004 2022-10-10,12:53:15.000,283,11001540,12805,0,1665406394,13156.134966509992,66.63042063000466,53610.42276672001 2022-10-10,12:53:16.000,283,11001486,12765,0,1665406395,13156.108021269996,66.65156802000274,53610.31795992 2022-10-10,12:53:17.000,283,11001488,12685,0,1665406396,13156.101284960001,66.60927323999931,53610.29699856 2022-10-10,12:53:18.000,283,11001498,12805,0,1665406397,13156.128230199996,66.56697846000316,53610.38783112 2022-10-10,12:53:19.000,283,11001471,12805,0,1665406398,13156.175384369992,66.53173280999908,53610.39481824 2022-10-10,12:53:20.000,283,11001516,12525,0,1665406399,13156.148439129996,66.52468367999973,53610.36686976 2022-10-10,12:53:21.000,283,11001474,12685,0,1665406400,13156.195593299992,66.49648716000229,53610.310972800005 2022-10-10,12:53:22.000,283,11001512,12765,0,1665406401,13156.175384369992,66.46829064000485,53610.38783112 2022-10-10,12:53:23.000,283,11001503,12645,0,1665406402,13156.202329610001,66.45419237999886,53610.33892128 2022-10-10,12:53:24.000,283,11001521,12725,0,1665406403,13156.155175439992,66.43304499000078,53610.36686976 2022-10-10,12:53:25.000,283,11001491,12845,0,1665406404,13156.148439129996,66.39779934000398,53610.31795992 2022-10-10,12:53:26.000,283,11001495,12965,0,1665406405,13156.121493890001,66.39779934000398,53610.38783112 2022-10-10,12:53:27.000,283,11001491,12965,0,1665406406,13156.047394479996,66.37665194999863,53610.30398568001 2022-10-10,12:53:28.000,283,11001531,12765,0,1665406407,13155.993503999991,66.32025891000376,53610.359882640005 2022-10-10,12:53:29.000,283,11001504,12565,0,1665406408,13155.986767689996,66.27796413000033,53610.3459084 2022-10-10,12:53:30.000,283,11001468,12725,0,1665406409,13155.926140899996,66.27796413000033,53610.36686976 2022-10-10,12:53:31.000,283,11001495,12685,0,1665406410,13155.81162362999,66.20747282999946,53610.31795992 2022-10-10,12:53:32.000,283,11001498,12805,0,1665406411,13155.764469459995,66.19337457000074,53610.359882640005 2022-10-10,12:53:33.000,283,11001483,12885,0,1665406412,13155.764469459995,66.17222718000266,53610.310972800005 2022-10-10,12:53:34.000,283,11001537,12565,0,1665406413,13155.703842669995,66.1369815299986,53610.33892128 2022-10-10,12:53:35.000,283,11001476,12805,0,1665406414,13155.724051599995,66.08763762000308,53610.32494704 2022-10-10,12:53:36.000,283,11001463,12645,0,1665406415,13155.703842669995,66.08763762000308,53610.310972800005 2022-10-10,12:53:37.000,283,11001500,12645,0,1665406416,13155.67016111999,66.01714632000221,53610.25507584001 2022-10-10,12:53:38.000,283,11001503,12605,0,1665406417,13155.71057897999,66.01009719000285,53610.310972800005 2022-10-10,12:53:39.000,283,11001488,12685,0,1665406418,13155.75773315,65.99599893000413,53610.28302432001 2022-10-10,12:53:40.000,283,11001499,12725,0,1665406419,13155.75099683999,66.01714632000221,53610.29001144 2022-10-10,12:53:41.000,283,11001527,12805,0,1665406420,13155.77120576999,66.01714632000221,53610.192191760005 2022-10-10,12:53:42.000,283,11001502,12765,0,1665406421,13155.77120576999,66.02419545000157,53610.23411448001 2022-10-10,12:53:43.000,283,11001506,12685,0,1665406422,13155.89919566,66.03829371000029,53610.30398568001 2022-10-10,12:53:44.000,283,11001548,12925,0,1665406423,13155.91940459,66.02419545000157,53610.29699856 2022-10-10,12:53:45.000,283,11001516,12925,0,1665406424,13155.89919566,66.03124458000093,53610.25507584001 2022-10-10,12:53:46.000,283,11001514,12725,0,1665406425,13155.89245934999,66.05944109999837,53610.32494704 2022-10-10,12:53:47.000,283,11001483,12685,0,1665406426,13155.865514109995,66.09468675000244,53610.21315312001 2022-10-10,12:53:48.000,283,11001472,12365,0,1665406427,13155.79141469999,66.1017358800018,53610.206165999996 2022-10-10,12:53:49.000,283,11001540,12965,0,1665406428,13155.79141469999,66.12288326999987,53610.1712304 2022-10-10,12:53:50.000,283,11001504,12805,0,1665406429,13155.744260529995,66.08763762000308,53610.143281920005 2022-10-10,12:53:51.000,283,11001480,12805,0,1665406430,13155.77120576999,66.08058849000372,53610.19917888 2022-10-10,12:53:52.000,283,11001496,12805,0,1665406431,13155.73752422,66.08058849000372,53610.22014024 2022-10-10,12:53:53.000,283,11001487,12885,0,1665406432,13155.69710636,66.02419545000157,53610.16424328001 2022-10-10,12:53:54.000,283,11001520,12685,0,1665406433,13155.683633739995,65.99599893000413,53610.19917888 2022-10-10,12:53:55.000,283,11001511,12845,0,1665406434,13155.643215879994,65.99599893000413,53610.15026904 2022-10-10,12:53:56.000,283,11001508,12805,0,1665406435,13155.575852779999,65.96075328000006,53610.1712304 2022-10-10,12:53:57.000,283,11001519,12965,0,1665406436,13155.488280749989,65.93255676000263,53610.05943648 2022-10-10,12:53:58.000,283,11001531,12445,0,1665406437,13155.481544439994,65.88321284999984,53610.15725616 2022-10-10,12:53:59.000,283,11001535,12965,0,1665406438,13155.427653959989,65.88321284999984,53610.08039784 2022-10-10,12:54:00.000,283,11001561,12725,0,1665406439,13155.441126579994,65.82681980999769,53610.13629480001 2022-10-10,12:54:01.000,283,11001480,12685,0,1665406440,13155.481544439994,65.73518111999874,53610.13629480001 2022-10-10,12:54:02.000,283,11001541,12845,0,1665406441,13155.420917649993,65.71403373000066,53610.12930768 2022-10-10,12:54:03.000,283,11001508,12605,0,1665406442,13155.333345619998,65.65764068999852,53609.98956528 2022-10-10,12:54:04.000,283,11001519,12725,0,1665406443,13155.360290859993,65.608296780003,53610.08039784 2022-10-10,12:54:05.000,283,11001497,12725,0,1665406444,13155.286191449988,65.58714938999765,53609.98257816 2022-10-10,12:54:06.000,283,11001513,12765,0,1665406445,13155.286191449988,65.58010025999829,53610.12930768 2022-10-10,12:54:07.000,283,11001525,13045,0,1665406446,13155.252509899998,65.53075635000278,53610.06642360001 2022-10-10,12:54:08.000,283,11001479,12845,0,1665406447,13155.212092039998,65.53780548000213,53610.11533344001 2022-10-10,12:54:09.000,283,11001472,12965,0,1665406448,13155.185146800002,65.53780548000213,53610.1013592 2022-10-10,12:54:10.000,283,11001510,12685,0,1665406449,13155.171674179997,65.47436331000063,53610.10834632 2022-10-10,12:54:11.000,283,11001541,12765,0,1665406450,13155.097574769992,65.4955106999987,53610.08738496001 2022-10-10,12:54:12.000,283,11001511,12565,0,1665406451,13155.043684290002,65.48846156999934,53610.05244936 2022-10-10,12:54:13.000,283,11001534,12645,0,1665406452,13154.915694399991,65.50255982999806,53609.98257816 2022-10-10,12:54:14.000,283,11001545,12685,0,1665406453,13154.908958089996,65.47436331000063,53610.038475119996 2022-10-10,12:54:15.000,283,11001509,12965,0,1665406454,13154.868540229996,65.53075635000278,53609.99655240001 2022-10-10,12:54:16.000,283,11001495,12805,0,1665406455,13154.794440819991,65.51665809000406,53609.9616168 2022-10-10,12:54:17.000,283,11001529,12725,0,1665406456,13154.767495579996,65.53780548000213,53609.93366832 2022-10-10,12:54:18.000,283,11001522,12925,0,1665406457,13154.787704509996,65.52370722000342,53609.99655240001 2022-10-10,12:54:19.000,283,11001513,12925,0,1665406458,13154.75402295999,65.58010025999829,53610.00353952 2022-10-10,12:54:20.000,283,11001519,12805,0,1665406459,13154.747286649996,65.58010025999829,53609.856810000005 2022-10-10,12:54:21.000,283,11001500,12805,0,1665406460,13154.70013248,65.57305112999893,53609.89873272001 2022-10-10,12:54:22.000,283,11001558,12725,0,1665406461,13154.73381402999,65.61534591000236,53609.95462968 2022-10-10,12:54:23.000,283,11001509,12885,0,1665406462,13154.72034141,65.62944417000108,53609.926681200006 2022-10-10,12:54:24.000,283,11001532,12965,0,1665406463,13154.72034141,65.58714938999765,53609.88475848 2022-10-10,12:54:25.000,283,11001507,12725,0,1665406464,13154.747286649996,65.59419852000428,53609.93366832 2022-10-10,12:54:26.000,283,11001526,12965,0,1665406465,13154.72034141,65.60124765000364,53609.89873272001 2022-10-10,12:54:27.000,283,11001466,12725,0,1665406466,13154.61256044999,65.58714938999765,53609.77995168001 2022-10-10,12:54:28.000,283,11001544,12845,0,1665406467,13154.65297830999,65.5448546100015,53609.84283576 2022-10-10,12:54:29.000,283,11001512,12885,0,1665406468,13154.67992355,65.53780548000213,53609.87777136001 2022-10-10,12:54:30.000,283,11001536,12845,0,1665406469,13154.69339616999,65.48141243999999,53609.83584864 2022-10-10,12:54:31.000,283,11001483,12765,0,1665406470,13154.605824139995,65.47436331000063,53609.77296456 2022-10-10,12:54:32.000,283,11001500,12685,0,1665406471,13154.646241999995,65.48141243999999,53609.79392592 2022-10-10,12:54:33.000,283,11001505,12965,0,1665406472,13154.67318723999,65.45321592000255,53609.80091304001 2022-10-10,12:54:34.000,283,11001570,12645,0,1665406473,13154.67992355,65.45321592000255,53609.75200320001 2022-10-10,12:54:35.000,283,11001477,12805,0,1665406474,13154.626033069995,65.46731418000127,53609.72405472 2022-10-10,12:54:36.000,283,11001504,12605,0,1665406475,13154.605824139995,65.48141243999999,53609.74501608 2022-10-10,12:54:37.000,283,11001568,12645,0,1665406476,13154.51151579999,65.51665809000406,53609.689119120005 2022-10-10,12:54:38.000,283,11001470,12805,0,1665406477,13154.49130686999,65.52370722000342,53609.68213200001 2022-10-10,12:54:39.000,283,11001491,12805,0,1665406478,13154.45762532,65.52370722000342,53609.6471964 2022-10-10,12:54:40.000,283,11001490,12845,0,1665406479,13154.464361629995,65.51665809000406,53609.69610624 2022-10-10,12:54:41.000,283,11001485,12965,0,1665406480,13154.43741639,65.56600199999957,53609.65418352 2022-10-10,12:54:42.000,283,11001542,12725,0,1665406481,13154.376789599999,65.58010025999829,53609.55636384 2022-10-10,12:54:43.000,283,11001500,12645,0,1665406482,13154.423943769994,65.58714938999765,53609.62623504 2022-10-10,12:54:44.000,283,11001478,12765,0,1665406483,13154.32963542999,65.55895287000021,53609.55636384 2022-10-10,12:54:45.000,283,11001511,13045,0,1665406484,13154.37005328999,65.608296780003,53609.54937672 2022-10-10,12:54:46.000,283,11001460,12965,0,1665406485,13154.309426499989,65.608296780003,53609.54937672 2022-10-10,12:54:47.000,283,11001506,12765,0,1665406486,13154.295953879999,65.62239504000172,53609.56335096001 2022-10-10,12:54:48.000,283,11001492,13085,0,1665406487,13154.248799709989,65.62944417000108,53609.52841536 2022-10-10,12:54:49.000,283,11001512,13005,0,1665406488,13154.194909229998,65.6435424299998,53609.47950552 2022-10-10,12:54:50.000,283,11001538,12605,0,1665406489,13154.194909229998,65.608296780003,53609.60527368 2022-10-10,12:54:51.000,283,11001502,12685,0,1665406490,13154.073655649998,65.608296780003,53609.48649264 2022-10-10,12:54:52.000,283,11001529,12845,0,1665406491,13154.060183029993,65.59419852000428,53609.46553128001 2022-10-10,12:54:53.000,283,11001518,12605,0,1665406492,13154.073655649998,65.60124765000364,53609.423608560006 2022-10-10,12:54:54.000,283,11001508,12725,0,1665406493,13154.093864579998,65.57305112999893,53609.507454 2022-10-10,12:54:55.000,283,11001528,12725,0,1665406494,13154.114073509998,65.58010025999829,53609.44456992001 2022-10-10,12:54:56.000,283,11001476,13005,0,1665406495,13154.073655649998,65.53075635000278,53609.45854416 2022-10-10,12:54:57.000,283,11001538,12485,0,1665406496,13154.013028859998,65.55190374000085,53609.40963432 2022-10-10,12:54:58.000,283,11001508,12965,0,1665406497,13154.033237789998,65.51665809000406,53609.402647200004 2022-10-10,12:54:59.000,283,11001522,12605,0,1665406498,13153.952402069997,65.5448546100015,53609.29784040001 2022-10-10,12:55:00.000,283,11001494,12685,0,1665406499,13153.925456830002,65.52370722000342,53609.31181464 2022-10-10,12:55:01.000,283,11001567,12725,0,1665406500,13153.945665760002,65.5096089600047,53609.34675024001 2022-10-10,12:55:02.000,283,11001512,12445,0,1665406501,13153.945665760002,65.5096089600047,53609.37469872001 2022-10-10,12:55:03.000,283,11001505,12685,0,1665406502,13153.878302659992,65.50255982999806,53609.29085328 2022-10-10,12:55:04.000,283,11001505,12525,0,1665406503,13153.864830040002,65.48846156999934,53609.29784040001 2022-10-10,12:55:05.000,283,11001497,12965,0,1665406504,13153.885038970002,65.4955106999987,53609.36072448 2022-10-10,12:55:06.000,283,11001564,12645,0,1665406505,13153.864830040002,65.50255982999806,53609.332776 2022-10-10,12:55:07.000,283,11001466,12885,0,1665406506,13153.797466939992,65.50255982999806,53609.28386616 2022-10-10,12:55:08.000,283,11001502,12765,0,1665406507,13153.783994320002,65.4955106999987,53609.234956320004 2022-10-10,12:55:09.000,283,11001494,12925,0,1665406508,13153.844621110002,65.5096089600047,53609.304827520005 2022-10-10,12:55:10.000,283,11001484,12805,0,1665406509,13153.871566349997,65.51665809000406,53609.304827520005 2022-10-10,12:55:11.000,283,11001500,12965,0,1665406510,13153.804203250002,65.52370722000342,53609.27687904001 2022-10-10,12:55:12.000,283,11001470,12765,0,1665406511,13153.858093729992,65.5448546100015,53609.29784040001 2022-10-10,12:55:13.000,283,11001513,12725,0,1665406512,13153.898511589992,65.53075635000278,53609.332776 2022-10-10,12:55:14.000,283,11001464,12765,0,1665406513,13153.905247900002,65.55190374000085,53609.2629048 2022-10-10,12:55:15.000,283,11001487,13005,0,1665406514,13153.797466939992,65.56600199999957,53609.27687904001 2022-10-10,12:55:16.000,283,11001495,12725,0,1665406515,13153.878302659992,65.57305112999893,53609.26989192 2022-10-10,12:55:17.000,283,11001502,13005,0,1665406516,13153.851357419997,65.62239504000172,53609.304827520005 2022-10-10,12:55:18.000,283,11001508,12685,0,1665406517,13153.810939559997,65.62239504000172,53609.17905936001 2022-10-10,12:55:19.000,283,11001500,12685,0,1665406518,13153.885038970002,65.63649330000044,53609.304827520005 2022-10-10,12:55:20.000,283,11001500,12885,0,1665406519,13153.891775279997,65.69288634000259,53609.31880176 2022-10-10,12:55:21.000,283,11001499,12845,0,1665406520,13153.905247900002,65.67173895000451,53609.29784040001 2022-10-10,12:55:22.000,283,11001486,12965,0,1665406521,13153.932193139997,65.69288634000259,53609.186046480005 2022-10-10,12:55:23.000,283,11001498,12685,0,1665406522,13153.871566349997,65.69993547000195,53609.186046480005 2022-10-10,12:55:24.000,283,11001501,12445,0,1665406523,13153.871566349997,65.65059155999916,53609.15111088 2022-10-10,12:55:25.000,283,11001502,12885,0,1665406524,13153.871566349997,65.63649330000044,53609.1930336 2022-10-10,12:55:26.000,283,11001536,12645,0,1665406525,13153.945665760002,65.65059155999916,53609.22098208 2022-10-10,12:55:27.000,283,11001502,12885,0,1665406526,13153.952402069997,65.6435424299998,53609.22098208 2022-10-10,12:55:28.000,283,11001507,12645,0,1665406527,13153.905247900002,65.6435424299998,53609.14412376 2022-10-10,12:55:29.000,283,11001529,12965,0,1665406528,13153.959138379993,65.62239504000172,53609.22098208 2022-10-10,12:55:30.000,283,11001536,12605,0,1665406529,13153.932193139997,65.60124765000364,53609.234956320004 2022-10-10,12:55:31.000,283,11001484,12805,0,1665406530,13153.932193139997,65.608296780003,53609.26989192 2022-10-10,12:55:32.000,283,11001477,12725,0,1665406531,13153.824412180002,65.63649330000044,53609.186046480005 2022-10-10,12:55:33.000,283,11001518,12605,0,1665406532,13153.790730629997,65.63649330000044,53609.10918816001 2022-10-10,12:55:34.000,283,11001477,12645,0,1665406533,13153.790730629997,65.69288634000259,53609.234956320004 2022-10-10,12:55:35.000,283,11001500,12765,0,1665406534,13153.790730629997,65.67173895000451,53609.22796920001 2022-10-10,12:55:36.000,283,11001493,12765,0,1665406535,13153.696422289991,65.72108286000002,53609.16508512 2022-10-10,12:55:37.000,283,11001488,13005,0,1665406536,13153.642531810001,65.7422302499981,53609.186046480005 2022-10-10,12:55:38.000,283,11001494,12685,0,1665406537,13153.588641329996,65.7563285100041,53609.16508512 2022-10-10,12:55:39.000,283,11001464,12605,0,1665406538,13153.575168709991,65.80567241999961,53609.15809800001 2022-10-10,12:55:40.000,283,11001494,12965,0,1665406539,13153.55495977999,65.82681980999769,53609.200020719996 2022-10-10,12:55:41.000,283,11001532,12685,0,1665406540,13153.51454191999,65.82681980999769,53609.20700784001 2022-10-10,12:55:42.000,283,11001498,12525,0,1665406541,13153.45391512999,65.83386894000432,53609.15809800001 2022-10-10,12:55:43.000,283,11001482,12725,0,1665406542,13153.47412405999,65.84796720000304,53609.200020719996 2022-10-10,12:55:44.000,283,11001475,12725,0,1665406543,13153.44044251,65.87616372000048,53609.200020719996 2022-10-10,12:55:45.000,283,11001476,12725,0,1665406544,13153.49433298999,65.86911459000112,53609.28386616 2022-10-10,12:55:46.000,283,11001480,12885,0,1665406545,13153.49433298999,65.91140937000455,53609.24893056001 2022-10-10,12:55:47.000,283,11001500,12765,0,1665406546,13153.467387749995,65.91140937000455,53609.234956320004 2022-10-10,12:55:48.000,283,11001529,12685,0,1665406547,13153.5010693,65.91845850000391,53609.17207224 2022-10-10,12:55:49.000,283,11001466,12605,0,1665406548,13153.42023358,65.91845850000391,53609.13014952001 2022-10-10,12:55:50.000,283,11001470,12725,0,1665406549,13153.49433298999,65.92550763000327,53609.16508512 2022-10-10,12:55:51.000,283,11001522,12765,0,1665406550,13153.43370619999,65.94665502000134,53609.13014952001 2022-10-10,12:55:52.000,283,11001488,12925,0,1665406551,13153.37981572,65.9537041500007,53609.11617528 2022-10-10,12:55:53.000,283,11001509,12605,0,1665406552,13153.366343099995,65.96780240999942,53609.10220104 2022-10-10,12:55:54.000,283,11001519,12605,0,1665406553,13153.48086037,65.93255676000263,53609.10220104 2022-10-10,12:55:55.000,283,11001528,12445,0,1665406554,13153.33266154999,65.93255676000263,53609.03931696001 2022-10-10,12:55:56.000,283,11001493,12725,0,1665406555,13153.40002465,65.90436023999791,53609.06027832001 2022-10-10,12:55:57.000,283,11001502,12605,0,1665406556,13153.406760959995,65.89731110999855,53609.067265440004 2022-10-10,12:55:58.000,283,11001488,12765,0,1665406557,13153.43370619999,65.8902619799992,53609.1231624 2022-10-10,12:55:59.000,283,11001546,12645,0,1665406558,13153.346134169995,65.86911459000112,53609.06027832001 2022-10-10,12:56:00.000,283,11001508,12725,0,1665406559,13153.33266154999,65.83386894000432,53609.032329839996 2022-10-10,12:56:01.000,283,11001523,12645,0,1665406560,13153.35960679,65.83386894000432,53609.0532912 2022-10-10,12:56:02.000,283,11001506,12765,0,1665406561,13153.325925239995,65.82681980999769,53609.0532912 2022-10-10,12:56:03.000,283,11001488,12765,0,1665406562,13153.35960679,65.82681980999769,53609.02534272 2022-10-10,12:56:04.000,283,11001483,12765,0,1665406563,13153.33939786,65.86206546000176,53609.018355600005 2022-10-10,12:56:05.000,283,11001492,12445,0,1665406564,13153.406760959995,65.81977067999833,53608.99739424 2022-10-10,12:56:06.000,283,11001526,12725,0,1665406565,13153.44044251,65.84091807000368,53609.018355600005 2022-10-10,12:56:07.000,283,11001494,12645,0,1665406566,13153.447178819995,65.87616372000048,53609.0532912 2022-10-10,12:56:08.000,283,11001511,12845,0,1665406567,13153.48086037,65.87616372000048,53609.032329839996 2022-10-10,12:56:09.000,283,11001485,12805,0,1665406568,13153.47412405999,65.90436023999791,53608.95547152 2022-10-10,12:56:10.000,283,11001506,12645,0,1665406569,13153.49433298999,65.89731110999855,53608.97643288 2022-10-10,12:56:11.000,283,11001508,12725,0,1665406570,13153.48086037,65.91845850000391,53608.97643288 2022-10-10,12:56:12.000,283,11001487,12645,0,1665406571,13153.406760959995,65.96075328000006,53608.99040712001 2022-10-10,12:56:13.000,283,11001509,12965,0,1665406572,13153.45391512999,65.93960589000199,53608.9484844 2022-10-10,12:56:14.000,283,11001528,12605,0,1665406573,13153.47412405999,66.01009719000285,53609.032329839996 2022-10-10,12:56:15.000,283,11001521,12925,0,1665406574,13153.467387749995,66.03124458000093,53609.067265440004 2022-10-10,12:56:16.000,283,11001525,12725,0,1665406575,13153.41349726999,66.02419545000157,53609.02534272 2022-10-10,12:56:17.000,283,11001508,12925,0,1665406576,13153.39328833999,66.03829371000029,53609.01136848001 2022-10-10,12:56:18.000,283,11001498,12725,0,1665406577,13153.42023358,66.03124458000093,53609.07425256 2022-10-10,12:56:19.000,283,11001494,12765,0,1665406578,13153.346134169995,66.01714632000221,53609.067265440004 2022-10-10,12:56:20.000,283,11001478,12685,0,1665406579,13153.224880589994,66.06649022999773,53608.920535920006 2022-10-10,12:56:21.000,283,11001498,12805,0,1665406580,13153.23835321,66.05944109999837,53608.8786132 2022-10-10,12:56:22.000,283,11001483,12765,0,1665406581,13153.285507379995,66.05239196999901,53609.018355600005 2022-10-10,12:56:23.000,283,11001519,12645,0,1665406582,13153.285507379995,66.08058849000372,53608.96245864001 2022-10-10,12:56:24.000,283,11001528,12765,0,1665406583,13153.31245261999,66.07353936000436,53609.00438136 2022-10-10,12:56:25.000,283,11001492,12965,0,1665406584,13153.33939786,66.08058849000372,53608.96245864001 2022-10-10,12:56:26.000,283,11001498,12925,0,1665406585,13153.31245261999,66.09468675000244,53608.899574560004 2022-10-10,12:56:27.000,283,11001493,12805,0,1665406586,13153.33266154999,66.10878501000116,53608.90656168 2022-10-10,12:56:28.000,283,11001482,12925,0,1665406587,13153.23161689999,66.12993239999923,53608.82970336 2022-10-10,12:56:29.000,283,11001475,12645,0,1665406588,13153.29224368999,66.1651780500033,53608.8786132 2022-10-10,12:56:30.000,283,11001497,12645,0,1665406589,13153.33939786,66.17927631000202,53608.96245864001 2022-10-10,12:56:31.000,283,11001506,12685,0,1665406590,13153.40002465,66.15107979000459,53608.95547152 2022-10-10,12:56:32.000,283,11001538,12725,0,1665406591,13153.35960679,66.17927631000202,53608.9484844 2022-10-10,12:56:33.000,283,11001485,12845,0,1665406592,13153.37981572,66.23566935000417,53608.969445760005 2022-10-10,12:56:34.000,283,11001501,12845,0,1665406593,13153.37981572,66.25681674000225,53608.969445760005 2022-10-10,12:56:35.000,283,11001521,12925,0,1665406594,13153.40002465,66.24976761000289,53608.94149728001 2022-10-10,12:56:36.000,283,11001499,12645,0,1665406595,13153.406760959995,66.27796413000033,53608.96245864001 2022-10-10,12:56:37.000,283,11001476,12685,0,1665406596,13153.325925239995,66.25681674000225,53608.90656168 2022-10-10,12:56:38.000,283,11001518,12645,0,1665406597,13153.35287047999,66.2991115199984,53608.89258744001 2022-10-10,12:56:39.000,283,11001531,12645,0,1665406598,13153.37307940999,66.32730804000312,53608.93451016 2022-10-10,12:56:40.000,283,11001518,12605,0,1665406599,13153.42023358,66.33435717000248,53609.02534272 2022-10-10,12:56:41.000,283,11001483,13045,0,1665406600,13153.33939786,66.38370107999799,53608.90656168 2022-10-10,12:56:42.000,283,11001536,12925,0,1665406601,13153.386552029995,66.39075021000463,53608.99739424 2022-10-10,12:56:43.000,283,11001481,12645,0,1665406602,13153.406760959995,66.4471432499995,53608.969445760005 2022-10-10,12:56:44.000,283,11001526,12965,0,1665406603,13153.39328833999,66.49648716000229,53609.01136848001 2022-10-10,12:56:45.000,283,11001482,12725,0,1665406604,13153.37981572,66.53173280999908,53608.99739424 2022-10-10,12:56:46.000,283,11001514,12765,0,1665406605,13153.42023358,66.55288020000444,53608.969445760005 2022-10-10,12:56:47.000,283,11001539,12685,0,1665406606,13153.37981572,66.58812585000123,53608.97643288 2022-10-10,12:56:48.000,283,11001476,12805,0,1665406607,13153.41349726999,66.6586171500021,53608.97643288 2022-10-10,12:56:49.000,283,11001532,12645,0,1665406608,13153.43370619999,66.70091192999826,53609.01136848001 2022-10-10,12:56:50.000,283,11001459,13005,0,1665406609,13153.44044251,66.7573049700004,53609.018355600005 2022-10-10,12:56:51.000,283,11001472,12805,0,1665406610,13153.386552029995,66.8066488800032,53609.0532912 2022-10-10,12:56:52.000,283,11001513,12765,0,1665406611,13153.346134169995,66.87714018000406,53608.92752304 2022-10-10,12:56:53.000,283,11001510,12685,0,1665406612,13153.35960679,66.8700910500047,53608.91354880001 2022-10-10,12:56:54.000,283,11001502,12765,0,1665406613,13153.386552029995,66.94763147999765,53608.97643288 2022-10-10,12:56:55.000,283,11001532,12445,0,1665406614,13153.46065144,66.89123844000278,53609.02534272 2022-10-10,12:56:56.000,283,11001529,12925,0,1665406615,13153.41349726999,66.91238583000086,53609.03931696001 2022-10-10,12:56:57.000,283,11001527,12805,0,1665406616,13153.41349726999,66.92648408999958,53608.97643288 2022-10-10,12:56:58.000,283,11001542,12685,0,1665406617,13153.39328833999,66.88418931000342,53608.969445760005 2022-10-10,12:56:59.000,283,11001544,12605,0,1665406618,13153.37307940999,66.9053367000015,53608.99739424 2022-10-10,12:57:00.000,283,11001489,12965,0,1665406619,13153.25856214,66.88418931000342,53608.91354880001 2022-10-10,12:57:01.000,283,11001506,12765,0,1665406620,13153.177726419999,66.84894365999935,53608.95547152 2022-10-10,12:57:02.000,283,11001511,12965,0,1665406621,13153.164253799994,66.79959975000384,53609.00438136 2022-10-10,12:57:03.000,283,11001495,12805,0,1665406622,13153.144044869994,66.76435409999976,53609.02534272 2022-10-10,12:57:04.000,283,11001502,12645,0,1665406623,13153.137308559999,66.73615758000233,53609.04630408 2022-10-10,12:57:05.000,283,11001537,12685,0,1665406624,13153.029527599989,66.71501019000425,53609.0532912 2022-10-10,12:57:06.000,283,11001477,12565,0,1665406625,13152.995846049998,66.68681366999954,53609.06027832001 2022-10-10,12:57:07.000,283,11001481,12965,0,1665406626,13152.941955569993,66.61632236999867,53608.99040712001 2022-10-10,12:57:08.000,283,11001519,12685,0,1665406627,13152.915010329998,66.61632236999867,53609.01136848001 2022-10-10,12:57:09.000,283,11001538,12925,0,1665406628,13152.921746639993,66.5599293300038,53609.06027832001 2022-10-10,12:57:10.000,283,11001498,13005,0,1665406629,13152.901537709993,66.5599293300038,53609.088226800006 2022-10-10,12:57:11.000,283,11001503,12725,0,1665406630,13152.834174609998,66.57402759000252,53609.018355600005 2022-10-10,12:57:12.000,283,11001546,12685,0,1665406631,13152.827438300003,66.59517498000059,53609.032329839996 2022-10-10,12:57:13.000,283,11001457,12685,0,1665406632,13152.861119849993,66.5599293300038,53609.11617528 2022-10-10,12:57:14.000,283,11001522,12605,0,1665406633,13152.874592469998,66.59517498000059,53609.09521392 2022-10-10,12:57:15.000,283,11001529,12765,0,1665406634,13152.813965679998,66.63042063000466,53609.13014952001 2022-10-10,12:57:16.000,283,11001512,12765,0,1665406635,13152.793756749998,66.70091192999826,53609.11617528 2022-10-10,12:57:17.000,283,11001515,12805,0,1665406636,13152.787020440002,66.72910845000297,53609.06027832001 2022-10-10,12:57:18.000,283,11001555,12645,0,1665406637,13152.773547819997,66.7573049700004,53609.018355600005 2022-10-10,12:57:19.000,283,11001514,12605,0,1665406638,13152.854383539998,66.78550148999784,53609.1231624 2022-10-10,12:57:20.000,283,11001498,12725,0,1665406639,13152.854383539998,66.86304191999807,53609.15809800001 2022-10-10,12:57:21.000,283,11001536,12645,0,1665406640,13152.787020440002,66.85599278999871,53609.04630408 2022-10-10,12:57:22.000,283,11001539,12765,0,1665406641,13152.861119849993,66.88418931000342,53609.10918816001 2022-10-10,12:57:23.000,283,11001541,12765,0,1665406642,13152.800493059993,66.91943496000022,53609.0532912 2022-10-10,12:57:24.000,283,11001517,12845,0,1665406643,13152.888065089988,66.91238583000086,53609.04630408 2022-10-10,12:57:25.000,283,11001491,12805,0,1665406644,13152.888065089988,66.92648408999958,53609.07425256 2022-10-10,12:57:26.000,283,11001476,12605,0,1665406645,13152.908274019988,66.91238583000086,53609.032329839996 2022-10-10,12:57:27.000,283,11001536,12885,0,1665406646,13152.928482949988,66.91238583000086,53609.04630408 2022-10-10,12:57:28.000,283,11001528,13085,0,1665406647,13152.989109739989,66.89828757000214,53609.04630408 2022-10-10,12:57:29.000,283,11001488,12845,0,1665406648,13152.995846049998,66.88418931000342,53609.10220104 2022-10-10,12:57:30.000,283,11001557,12525,0,1665406649,13153.036263909999,66.85599278999871,53609.067265440004 2022-10-10,12:57:31.000,283,11001501,12805,0,1665406650,13153.016054979998,66.87714018000406,53609.04630408 2022-10-10,12:57:32.000,283,11001466,12525,0,1665406651,13152.975637119998,66.86304191999807,53608.920535920006 2022-10-10,12:57:33.000,283,11001528,12645,0,1665406652,13152.995846049998,66.8700910500047,53608.94149728001 2022-10-10,12:57:34.000,283,11001509,12805,0,1665406653,13153.022791289994,66.8700910500047,53609.02534272 2022-10-10,12:57:35.000,283,11001505,12885,0,1665406654,13153.069945459989,66.87714018000406,53609.032329839996 2022-10-10,12:57:36.000,283,11001544,12845,0,1665406655,13153.043000219994,66.89828757000214,53609.02534272 2022-10-10,12:57:37.000,283,11001500,12965,0,1665406656,13153.090154389989,66.89828757000214,53609.032329839996 2022-10-10,12:57:38.000,283,11001483,12765,0,1665406657,13153.016054979998,66.87714018000406,53608.93451016 2022-10-10,12:57:39.000,283,11001542,12765,0,1665406658,13152.989109739989,66.9053367000015,53608.95547152 2022-10-10,12:57:40.000,283,11001508,12845,0,1665406659,13152.928482949988,66.93353321999894,53609.01136848001 2022-10-10,12:57:41.000,283,11001499,12725,0,1665406660,13152.908274019988,66.9053367000015,53608.99739424 2022-10-10,12:57:42.000,283,11001501,12805,0,1665406661,13152.820701989993,66.94763147999765,53608.96245864001 2022-10-10,12:57:43.000,283,11001521,12725,0,1665406662,13152.840910919993,66.97582800000237,53608.90656168 2022-10-10,12:57:44.000,283,11001495,12725,0,1665406663,13152.800493059993,66.94763147999765,53608.99739424 2022-10-10,12:57:45.000,283,11001507,12805,0,1665406664,13152.746602580002,66.93353321999894,53608.99040712001 2022-10-10,12:57:46.000,283,11001522,12805,0,1665406665,13152.679239479992,66.94763147999765,53608.969445760005 2022-10-10,12:57:47.000,283,11001535,12805,0,1665406666,13152.531040659997,66.93353321999894,53608.88560032 2022-10-10,12:57:48.000,283,11001515,12645,0,1665406667,13152.477150179991,66.9053367000015,53608.92752304 2022-10-10,12:57:49.000,283,11001509,12765,0,1665406668,13152.497359109992,66.91238583000086,53608.899574560004 2022-10-10,12:57:50.000,283,11001491,12685,0,1665406669,13152.416523389991,66.89828757000214,53608.920535920006 2022-10-10,12:57:51.000,283,11001532,12965,0,1665406670,13152.349160289996,66.88418931000342,53608.90656168 2022-10-10,12:57:52.000,283,11001502,12725,0,1665406671,13152.31547873999,66.85599278999871,53608.81572912 2022-10-10,12:57:53.000,283,11001532,12605,0,1665406672,13152.40305077,66.86304191999807,53608.86463896001 2022-10-10,12:57:54.000,283,11001565,12885,0,1665406673,13152.38284184,66.82779627000127,53608.84367760001 2022-10-10,12:57:55.000,283,11001531,12845,0,1665406674,13152.31547873999,66.84894365999935,53608.752845040006 2022-10-10,12:57:56.000,283,11001544,12405,0,1665406675,13152.38284184,66.87714018000406,53608.77380640001 2022-10-10,12:57:57.000,283,11001508,12805,0,1665406676,13152.483886490001,66.91238583000086,53608.78778064 2022-10-10,12:57:58.000,283,11001507,12725,0,1665406677,13152.483886490001,66.92648408999958,53608.71790944 2022-10-10,12:57:59.000,283,11001516,12525,0,1665406678,13152.672503169997,66.95468061000429,53608.86463896001 2022-10-10,12:58:00.000,283,11001495,12845,0,1665406679,13152.753338889997,66.98992626000108,53608.88560032 2022-10-10,12:58:01.000,283,11001561,12885,0,1665406680,13152.780284129993,67.03927017000387,53608.81572912 2022-10-10,12:58:02.000,283,11001511,12605,0,1665406681,13152.921746639993,67.05336843000259,53608.83669048 2022-10-10,12:58:03.000,283,11001507,12965,0,1665406682,13152.975637119998,67.12385973000346,53608.81572912 2022-10-10,12:58:04.000,283,11001474,12645,0,1665406683,13153.056472839999,67.20140016000369,53608.850664720005 2022-10-10,12:58:05.000,283,11001532,12765,0,1665406684,13153.11036331999,67.25779319999856,53608.86463896001 2022-10-10,12:58:06.000,283,11001500,12645,0,1665406685,13153.15078117999,67.29303885000263,53608.83669048 2022-10-10,12:58:07.000,283,11001544,13045,0,1665406686,13153.177726419999,67.32828449999943,53608.88560032 2022-10-10,12:58:08.000,283,11001523,12445,0,1665406687,13153.19119903999,67.37057928000286,53608.89258744001 2022-10-10,12:58:09.000,283,11001519,12765,0,1665406688,13153.19119903999,67.37762841000222,53608.89258744001 2022-10-10,12:58:10.000,283,11001535,12565,0,1665406689,13153.144044869994,67.3987758000003,53608.87162608001 2022-10-10,12:58:11.000,283,11001507,12725,0,1665406690,13153.090154389989,67.41992318999837,53608.808742 2022-10-10,12:58:12.000,283,11001532,12765,0,1665406691,13153.009318669989,67.37762841000222,53608.81572912 2022-10-10,12:58:13.000,283,11001503,12885,0,1665406692,13152.928482949988,67.37057928000286,53608.77380640001 2022-10-10,12:58:14.000,283,11001483,13045,0,1665406693,13152.881328779993,67.32828449999943,53608.7388708 2022-10-10,12:58:15.000,283,11001507,12725,0,1665406694,13152.867856159988,67.30008798000199,53608.82970336 2022-10-10,12:58:16.000,283,11001501,12685,0,1665406695,13152.800493059993,67.26484232999792,53608.752845040006 2022-10-10,12:58:17.000,283,11001525,12725,0,1665406696,13152.766811510002,67.2507440699992,53608.78778064 2022-10-10,12:58:18.000,283,11001523,12925,0,1665406697,13152.685975790002,67.15910538000026,53608.7388708 2022-10-10,12:58:19.000,283,11001524,12725,0,1665406698,13152.645557930002,67.18025276999833,53608.64803824 2022-10-10,12:58:20.000,283,11001497,12685,0,1665406699,13152.672503169997,67.1168106000041,53608.74585792001 2022-10-10,12:58:21.000,283,11001493,12525,0,1665406700,13152.584931140002,67.06041756000195,53608.6689996 2022-10-10,12:58:22.000,283,11001534,12605,0,1665406701,13152.578194829992,67.01107364999916,53608.65502536001 2022-10-10,12:58:23.000,283,11001508,12645,0,1665406702,13152.611876379997,66.968778870003,53608.752845040006 2022-10-10,12:58:24.000,283,11001497,12725,0,1665406703,13152.598403759992,66.95468061000429,53608.7388708 2022-10-10,12:58:25.000,283,11001516,13005,0,1665406704,13152.665766860002,66.94763147999765,53608.68996096 2022-10-10,12:58:26.000,283,11001493,12925,0,1665406705,13152.645557930002,66.95468061000429,53608.77380640001 2022-10-10,12:58:27.000,283,11001503,12765,0,1665406706,13152.632085309997,67.01107364999916,53608.682973840005 2022-10-10,12:58:28.000,283,11001511,12765,0,1665406707,13152.645557930002,67.0040245199998,53608.71790944 2022-10-10,12:58:29.000,283,11001508,12605,0,1665406708,13152.699448409992,67.06041756000195,53608.72489656001 2022-10-10,12:58:30.000,283,11001493,12605,0,1665406709,13152.753338889997,67.10976147000474,53608.7388708 2022-10-10,12:58:31.000,283,11001512,13125,0,1665406710,13152.760075199993,67.14500712000154,53608.752845040006 2022-10-10,12:58:32.000,283,11001514,12605,0,1665406711,13152.847647230003,67.1520562500009,53608.752845040006 2022-10-10,12:58:33.000,283,11001511,12685,0,1665406712,13152.894801399998,67.2154984200024,53608.78079352 2022-10-10,12:58:34.000,283,11001553,12885,0,1665406713,13152.928482949988,67.23664581000048,53608.808742 2022-10-10,12:58:35.000,283,11001534,13005,0,1665406714,13152.921746639993,67.27894059000391,53608.79476776001 2022-10-10,12:58:36.000,283,11001514,12605,0,1665406715,13152.915010329998,67.28598972000327,53608.76681928 2022-10-10,12:58:37.000,283,11001482,12565,0,1665406716,13152.935219259998,67.28598972000327,53608.752845040006 2022-10-10,12:58:38.000,283,11001523,12965,0,1665406717,13152.968900809989,67.28598972000327,53608.78079352 2022-10-10,12:58:39.000,283,11001490,12685,0,1665406718,13153.036263909999,67.27894059000391,53608.78778064 2022-10-10,12:58:40.000,283,11001511,12605,0,1665406719,13153.029527599989,67.25779319999856,53608.82271624001 2022-10-10,12:58:41.000,283,11001537,12445,0,1665406720,13153.076681769999,67.26484232999792,53608.801754880005 2022-10-10,12:58:42.000,283,11001512,12925,0,1665406721,13153.123835939994,67.23664581000048,53608.85765184 2022-10-10,12:58:43.000,283,11001512,12725,0,1665406722,13153.096890699999,67.23664581000048,53608.78079352 2022-10-10,12:58:44.000,283,11001464,12765,0,1665406723,13153.19119903999,67.22959668000112,53608.83669048 2022-10-10,12:58:45.000,283,11001501,12645,0,1665406724,13153.21814428,67.2154984200024,53608.89258744001 2022-10-10,12:58:46.000,283,11001482,12805,0,1665406725,13153.29224368999,67.22959668000112,53608.82271624001 2022-10-10,12:58:47.000,283,11001495,12725,0,1665406726,13153.29224368999,67.22254755000176,53608.75983216 2022-10-10,12:58:48.000,283,11001492,12645,0,1665406727,13153.39328833999,67.22959668000112,53608.850664720005 2022-10-10,12:58:49.000,283,11001488,12845,0,1665406728,13153.46065144,67.23664581000048,53608.82970336 2022-10-10,12:58:50.000,283,11001505,12565,0,1665406729,13153.507805609996,67.2507440699992,53608.75983216 2022-10-10,12:58:51.000,283,11001541,13085,0,1665406730,13153.56169609,67.29303885000263,53608.79476776001 2022-10-10,12:58:52.000,283,11001506,12645,0,1665406731,13153.649268119996,67.32828449999943,53608.81572912 2022-10-10,12:58:53.000,283,11001490,12605,0,1665406732,13153.656004429991,67.38467754000158,53608.79476776001 2022-10-10,12:58:54.000,283,11001548,12805,0,1665406733,13153.750312769997,67.37762841000222,53608.82970336 2022-10-10,12:58:55.000,283,11001544,12565,0,1665406734,13153.817675869992,67.38467754000158,53608.91354880001 2022-10-10,12:58:56.000,283,11001526,12725,0,1665406735,13153.743576460001,67.44811971000308,53608.78079352 2022-10-10,12:58:57.000,283,11001522,12685,0,1665406736,13153.723367530001,67.47631623000052,53608.76681928 2022-10-10,12:58:58.000,283,11001486,12605,0,1665406737,13153.810939559997,67.44811971000308,53608.88560032 2022-10-10,12:58:59.000,283,11001568,12645,0,1665406738,13153.783994320002,67.51156188000459,53608.87162608001 2022-10-10,12:59:00.000,283,11001511,12645,0,1665406739,13153.696422289991,67.51861101000395,53608.85765184 2022-10-10,12:59:01.000,283,11001494,12685,0,1665406740,13153.682949670001,67.52566014000331,53608.82271624001 2022-10-10,12:59:02.000,283,11001511,12925,0,1665406741,13153.669477049996,67.49041448999924,53608.90656168 2022-10-10,12:59:03.000,283,11001535,12725,0,1665406742,13153.62232288,67.49041448999924,53608.90656168 2022-10-10,12:59:04.000,283,11001503,12885,0,1665406743,13153.548223469996,67.49041448999924,53608.88560032 2022-10-10,12:59:05.000,283,11001524,12725,0,1665406744,13153.53475084999,67.49041448999924,53608.8786132 2022-10-10,12:59:06.000,283,11001481,12605,0,1665406745,13153.48086037,67.44811971000308,53608.920535920006 2022-10-10,12:59:07.000,283,11001497,12605,0,1665406746,13153.426969889995,67.41287405999901,53608.86463896001 2022-10-10,12:59:08.000,283,11001516,12685,0,1665406747,13153.406760959995,67.41287405999901,53608.85765184 2022-10-10,12:59:09.000,283,11001534,12725,0,1665406748,13153.386552029995,67.41287405999901,53608.88560032 2022-10-10,12:59:10.000,283,11001571,12685,0,1665406749,13153.35960679,67.3987758000003,53608.83669048 2022-10-10,12:59:11.000,283,11001500,12685,0,1665406750,13153.386552029995,67.39172667000093,53608.82271624001 2022-10-10,12:59:12.000,283,11001542,12805,0,1665406751,13153.44044251,67.40582492999965,53608.90656168 2022-10-10,12:59:13.000,283,11001536,12645,0,1665406752,13153.47412405999,67.42697231999773,53608.95547152 2022-10-10,12:59:14.000,283,11001554,12725,0,1665406753,13153.51454191999,67.42697231999773,53608.87162608001 2022-10-10,12:59:15.000,283,11001527,12925,0,1665406754,13153.53475084999,67.48336535999988,53608.82970336 2022-10-10,12:59:16.000,283,11001498,12805,0,1665406755,13153.58190502,67.53975840000203,53608.850664720005 2022-10-10,12:59:17.000,283,11001517,12725,0,1665406756,13153.568432399996,67.60320057000354,53608.85765184 2022-10-10,12:59:18.000,283,11001492,12565,0,1665406757,13153.568432399996,67.66664273999777,53608.84367760001 2022-10-10,12:59:19.000,283,11001549,12565,0,1665406758,13153.682949670001,67.70188839000184,53608.899574560004 2022-10-10,12:59:20.000,283,11001497,12605,0,1665406759,13153.763785390001,67.72303577999992,53608.91354880001 2022-10-10,12:59:21.000,283,11001526,12685,0,1665406760,13153.750312769997,67.8076253399995,53608.90656168 2022-10-10,12:59:22.000,283,11001548,12725,0,1665406761,13153.790730629997,67.84992012000293,53608.83669048 2022-10-10,12:59:23.000,283,11001545,12925,0,1665406762,13153.837884799992,67.88516576999973,53608.90656168 2022-10-10,12:59:24.000,283,11001528,12965,0,1665406763,13153.864830040002,67.9204114200038,53608.89258744001 2022-10-10,12:59:25.000,283,11001525,12565,0,1665406764,13153.885038970002,67.96975532999932,53608.91354880001 2022-10-10,12:59:26.000,283,11001522,12965,0,1665406765,13153.938929449992,67.99090272000467,53608.808742 2022-10-10,12:59:27.000,283,11001541,12605,0,1665406766,13153.959138379993,68.0684431500049,53608.83669048 2022-10-10,12:59:28.000,283,11001480,12845,0,1665406767,13154.080391959993,68.07549228000426,53608.83669048 2022-10-10,12:59:29.000,283,11001503,12965,0,1665406768,13154.120809819993,68.12483618999977,53608.94149728001 2022-10-10,12:59:30.000,283,11001515,12725,0,1665406769,13154.161227679993,68.13188531999913,53608.93451016 2022-10-10,12:59:31.000,283,11001529,12685,0,1665406770,13154.141018749993,68.16008184000384,53608.8786132 2022-10-10,12:59:32.000,283,11001534,12845,0,1665406771,13154.167963989988,68.20237662,53608.86463896001 2022-10-10,12:59:33.000,283,11001504,12845,0,1665406772,13154.228590779989,68.21647487999871,53608.94149728001 2022-10-10,12:59:34.000,283,11001524,12525,0,1665406773,13154.275744949999,68.22352400999807,53608.90656168 2022-10-10,12:59:35.000,283,11001484,12965,0,1665406774,13154.322899119994,68.27286792000086,53608.97643288 2022-10-10,12:59:36.000,283,11001542,12645,0,1665406775,13154.343108049994,68.25172053000279,53608.93451016 2022-10-10,12:59:37.000,283,11001529,12645,0,1665406776,13154.39026221999,68.3010644399983,53608.97643288 2022-10-10,12:59:38.000,283,11001522,12805,0,1665406777,13154.423943769994,68.27991705000022,53608.9484844 2022-10-10,12:59:39.000,283,11001499,12725,0,1665406778,13154.403734839994,68.32926096000301,53608.90656168 2022-10-10,12:59:40.000,283,11001529,12965,0,1665406779,13154.363316979994,68.35745748000045,53608.850664720005 2022-10-10,12:59:41.000,283,11001562,12805,0,1665406780,13154.39026221999,68.36450660999981,53608.85765184 2022-10-10,12:59:42.000,283,11001516,12725,0,1665406781,13154.41047114999,68.34335922000173,53608.95547152 2022-10-10,12:59:43.000,283,11001509,12645,0,1665406782,13154.43068007999,68.36450660999981,53608.95547152 2022-10-10,12:59:44.000,283,11001544,12765,0,1665406783,13154.39026221999,68.37860486999853,53608.97643288 2022-10-10,12:59:45.000,283,11001529,12605,0,1665406784,13154.403734839994,68.37155573999917,53608.99040712001 2022-10-10,12:59:46.000,283,11001559,12605,0,1665406785,13154.403734839994,68.37155573999917,53608.969445760005 2022-10-10,12:59:47.000,283,11001541,12765,0,1665406786,13154.309426499989,68.36450660999981,53608.9484844 2022-10-10,12:59:48.000,283,11001549,12685,0,1665406787,13154.336371739999,68.37155573999917,53608.920535920006 2022-10-10,12:59:49.000,283,11001505,12565,0,1665406788,13154.302690189994,68.35040835000109,53608.96245864001 2022-10-10,12:59:50.000,283,11001554,12805,0,1665406789,13154.302690189994,68.30811356999766,53608.94149728001 2022-10-10,12:59:51.000,283,11001522,12845,0,1665406790,13154.194909229998,68.30811356999766,53608.93451016 2022-10-10,12:59:52.000,283,11001539,12685,0,1665406791,13154.201645539993,68.28696617999958,53608.90656168 2022-10-10,12:59:53.000,283,11001509,12645,0,1665406792,13154.188172919989,68.25172053000279,53608.99040712001 2022-10-10,12:59:54.000,283,11001563,12845,0,1665406793,13154.147755059988,68.22352400999807,53608.99739424 2022-10-10,12:59:55.000,283,11001518,12645,0,1665406794,13154.100600889993,68.1671309700032,53608.99739424 2022-10-10,12:59:56.000,283,11001488,12445,0,1665406795,13154.033237789998,68.17418010000256,53608.98342 2022-10-10,12:59:57.000,283,11001504,12765,0,1665406796,13153.925456830002,68.11073793000105,53608.97643288 2022-10-10,12:59:58.000,283,11001531,12645,0,1665406797,13153.905247900002,68.0543448899989,53608.899574560004 2022-10-10,12:59:59.000,283,11001502,12765,0,1665406798,13153.898511589992,68.01205011000275,53608.97643288 2022-10-10,13:00:00.000,283,11001485,12765,0,1665406799,13153.905247900002,67.99795185000403,53608.97643288 2022-10-10,13:00:01.000,283,11001501,12525,0,1665406800,13153.864830040002,67.96270619999996,53608.98342 2022-10-10,13:00:02.000,283,11001503,12925,0,1665406801,13153.885038970002,67.92746055000316,53609.018355600005 2022-10-10,13:00:03.000,283,11001546,12925,0,1665406802,13153.851357419997,67.87106751000101,53609.018355600005 2022-10-10,13:00:04.000,283,11001552,12765,0,1665406803,13153.864830040002,67.87811664000037,53609.00438136 2022-10-10,13:00:05.000,283,11001508,13085,0,1665406804,13153.851357419997,67.86401838000165,53609.018355600005 2022-10-10,13:00:06.000,283,11001528,12965,0,1665406805,13153.783994320002,67.90631315999781,53609.018355600005 2022-10-10,13:00:07.000,283,11001520,12645,0,1665406806,13153.885038970002,67.88516576999973,53609.08123968001 2022-10-10,13:00:08.000,283,11001559,12805,0,1665406807,13153.932193139997,67.8569692500023,53609.02534272 2022-10-10,13:00:09.000,283,11001543,12965,0,1665406808,13153.945665760002,67.87811664000037,53609.1231624 2022-10-10,13:00:10.000,283,11001501,12925,0,1665406809,13153.932193139997,67.89926402999845,53609.14412376 2022-10-10,13:00:11.000,283,11001478,12805,0,1665406810,13153.965874690002,67.94860794000124,53609.16508512 2022-10-10,13:00:12.000,283,11001532,12645,0,1665406811,13153.992819929997,67.93450968000252,53609.11617528 2022-10-10,13:00:13.000,283,11001519,12765,0,1665406812,13154.033237789998,68.00500098000339,53609.10220104 2022-10-10,13:00:14.000,283,11001516,12725,0,1665406813,13153.952402069997,68.04729575999954,53609.04630408 2022-10-10,13:00:15.000,283,11001535,12645,0,1665406814,13154.100600889993,68.02614837000147,53609.15111088 2022-10-10,13:00:16.000,283,11001546,12965,0,1665406815,13154.114073509998,68.06139401999826,53609.17207224 2022-10-10,13:00:17.000,283,11001511,12845,0,1665406816,13154.127546129988,68.11073793000105,53609.11617528 2022-10-10,13:00:18.000,283,11001510,12765,0,1665406817,13154.255536019999,68.13188531999913,53609.20700784001 2022-10-10,13:00:19.000,283,11001520,12725,0,1665406818,13154.248799709989,68.12483618999977,53609.15809800001 2022-10-10,13:00:20.000,283,11001516,12965,0,1665406819,13154.309426499989,68.18122923000192,53609.137136640005 2022-10-10,13:00:21.000,283,11001489,12925,0,1665406820,13154.322899119994,68.13188531999913,53609.11617528 2022-10-10,13:00:22.000,283,11001518,12685,0,1665406821,13154.309426499989,68.18122923000192,53609.088226800006 2022-10-10,13:00:23.000,283,11001507,12845,0,1665406822,13154.444152699994,68.17418010000256,53609.16508512 2022-10-10,13:00:24.000,283,11001512,12765,0,1665406823,13154.47109793999,68.1671309700032,53609.15111088 2022-10-10,13:00:25.000,283,11001524,13125,0,1665406824,13154.504779489995,68.18827836000128,53609.13014952001 2022-10-10,13:00:26.000,283,11001536,12885,0,1665406825,13154.55193365999,68.17418010000256,53609.1231624 2022-10-10,13:00:27.000,283,11001527,12685,0,1665406826,13154.53172472999,68.17418010000256,53609.06027832001 2022-10-10,13:00:28.000,283,11001560,12845,0,1665406827,13154.626033069995,68.14598357999785,53609.10220104 2022-10-10,13:00:29.000,283,11001517,12805,0,1665406828,13154.646241999995,68.13188531999913,53609.10220104 2022-10-10,13:00:30.000,283,11001551,12525,0,1665406829,13154.63276937999,68.18122923000192,53609.11617528 2022-10-10,13:00:31.000,283,11001526,12805,0,1665406830,13154.727077719996,68.18827836000128,53609.16508512 2022-10-10,13:00:32.000,283,11001528,12645,0,1665406831,13154.747286649996,68.18122923000192,53609.14412376 2022-10-10,13:00:33.000,283,11001522,13205,0,1665406832,13154.706868789995,68.20237662,53609.137136640005 2022-10-10,13:00:34.000,283,11001530,12765,0,1665406833,13154.69339616999,68.20942574999935,53609.13014952001 2022-10-10,13:00:35.000,283,11001528,12645,0,1665406834,13154.605824139995,68.19532749000064,53609.137136640005 2022-10-10,13:00:36.000,283,11001518,12645,0,1665406835,13154.63276937999,68.21647487999871,53609.1231624 2022-10-10,13:00:37.000,283,11001531,12685,0,1665406836,13154.5788789,68.20942574999935,53609.1231624 2022-10-10,13:00:38.000,283,11001520,12685,0,1665406837,13154.51151579999,68.24467140000343,53609.04630408 2022-10-10,13:00:39.000,283,11001507,12685,0,1665406838,13154.565406279995,68.19532749000064,53609.1930336 2022-10-10,13:00:40.000,283,11001552,12565,0,1665406839,13154.57214258999,68.20942574999935,53609.17905936001 2022-10-10,13:00:41.000,283,11001506,12565,0,1665406840,13154.51151579999,68.23057314000471,53609.11617528 2022-10-10,13:00:42.000,283,11001512,12925,0,1665406841,13154.47783425,68.24467140000343,53609.10220104 2022-10-10,13:00:43.000,283,11001525,12845,0,1665406842,13154.41720746,68.23762227000407,53609.09521392 2022-10-10,13:00:44.000,283,11001528,12685,0,1665406843,13154.41720746,68.25172053000279,53609.10220104 2022-10-10,13:00:45.000,283,11001512,12805,0,1665406844,13154.39699853,68.23057314000471,53609.11617528 2022-10-10,13:00:46.000,283,11001526,12765,0,1665406845,13154.34984435999,68.20942574999935,53609.067265440004 2022-10-10,13:00:47.000,283,11001537,12605,0,1665406846,13154.269008639989,68.23762227000407,53609.088226800006 2022-10-10,13:00:48.000,283,11001524,12965,0,1665406847,13154.262272329994,68.19532749000064,53609.07425256 2022-10-10,13:00:49.000,283,11001514,12685,0,1665406848,13154.309426499989,68.16008184000384,53609.14412376 2022-10-10,13:00:50.000,283,11001514,12925,0,1665406849,13154.289217569989,68.13893444999849,53609.1231624 2022-10-10,13:00:51.000,283,11001500,12845,0,1665406850,13154.215118159998,68.15303271000448,53609.13014952001 2022-10-10,13:00:52.000,283,11001518,12685,0,1665406851,13154.167963989988,68.12483618999977,53609.067265440004 2022-10-10,13:00:53.000,283,11001513,12725,0,1665406852,13154.221854469994,68.10368880000169,53609.1231624 2022-10-10,13:00:54.000,283,11001526,12685,0,1665406853,13154.188172919989,68.06139401999826,53609.10918816001 2022-10-10,13:00:55.000,283,11001498,12525,0,1665406854,13154.174700299998,68.04024663000018,53609.137136640005 2022-10-10,13:00:56.000,283,11001534,12445,0,1665406855,13154.141018749993,68.01205011000275,53609.13014952001 2022-10-10,13:00:57.000,283,11001558,12805,0,1665406856,13154.107337199988,67.97680445999868,53609.10918816001 2022-10-10,13:00:58.000,283,11001540,12965,0,1665406857,13154.114073509998,67.89926402999845,53609.137136640005 2022-10-10,13:00:59.000,283,11001525,12685,0,1665406858,13154.006292550002,67.92746055000316,53609.10918816001 2022-10-10,13:01:00.000,283,11001534,12725,0,1665406859,13153.992819929997,67.87811664000037,53609.10220104 2022-10-10,13:01:01.000,283,11001556,12685,0,1665406860,13154.046710410003,67.87106751000101,53609.09521392 2022-10-10,13:01:02.000,283,11001522,12765,0,1665406861,13154.006292550002,67.8569692500023,53609.15809800001 2022-10-10,13:01:03.000,283,11001518,12925,0,1665406862,13153.952402069997,67.80057621000014,53609.137136640005 2022-10-10,13:01:04.000,283,11001497,12685,0,1665406863,13153.972610999997,67.77942882000207,53609.10918816001 2022-10-10,13:01:05.000,283,11001532,12725,0,1665406864,13154.026501480002,67.75123230000463,53609.22098208 2022-10-10,13:01:06.000,283,11001476,12965,0,1665406865,13153.986083620002,67.77237969000271,53609.234956320004 2022-10-10,13:01:07.000,283,11001478,12805,0,1665406866,13153.945665760002,67.78647795000143,53609.14412376 2022-10-10,13:01:08.000,283,11001512,12845,0,1665406867,13153.952402069997,67.78647795000143,53609.14412376 2022-10-10,13:01:09.000,283,11001494,12765,0,1665406868,13153.965874690002,67.79352708000079,53609.20700784001 2022-10-10,13:01:10.000,283,11001537,12765,0,1665406869,13154.019765169993,67.84992012000293,53609.200020719996 2022-10-10,13:01:11.000,283,11001504,12605,0,1665406870,13153.986083620002,67.8569692500023,53609.17207224 2022-10-10,13:01:12.000,283,11001565,13005,0,1665406871,13154.019765169993,67.87811664000037,53609.21399496 2022-10-10,13:01:13.000,283,11001455,12605,0,1665406872,13154.093864579998,67.9204114200038,53609.255917680006 2022-10-10,13:01:14.000,283,11001516,12725,0,1665406873,13154.147755059988,67.96975532999932,53609.27687904001 2022-10-10,13:01:15.000,283,11001543,13005,0,1665406874,13154.154491369998,67.99795185000403,53609.29784040001 2022-10-10,13:01:16.000,283,11001579,12725,0,1665406875,13154.147755059988,68.00500098000339,53609.200020719996 2022-10-10,13:01:17.000,283,11001518,12885,0,1665406876,13154.154491369998,68.06139401999826,53609.24194344 2022-10-10,13:01:18.000,283,11001498,12685,0,1665406877,13154.147755059988,68.10368880000169,53609.22098208 2022-10-10,13:01:19.000,283,11001551,12805,0,1665406878,13154.295953879999,68.13188531999913,53609.26989192 2022-10-10,13:01:20.000,283,11001508,12605,0,1665406879,13154.269008639989,68.15303271000448,53609.2629048 2022-10-10,13:01:21.000,283,11001514,12925,0,1665406880,13154.302690189994,68.18827836000128,53609.22098208 2022-10-10,13:01:22.000,283,11001517,12805,0,1665406881,13154.37005328999,68.23762227000407,53609.29784040001 2022-10-10,13:01:23.000,283,11001536,12885,0,1665406882,13154.37005328999,68.22352400999807,53609.1930336 2022-10-10,13:01:24.000,283,11001497,12605,0,1665406883,13154.376789599999,68.24467140000343,53609.28386616 2022-10-10,13:01:25.000,283,11001513,12965,0,1665406884,13154.376789599999,68.20237662,53609.27687904001 2022-10-10,13:01:26.000,283,11001540,12685,0,1665406885,13154.316162809999,68.21647487999871,53609.137136640005 2022-10-10,13:01:27.000,283,11001522,12645,0,1665406886,13154.383525909994,68.19532749000064,53609.17207224 2022-10-10,13:01:28.000,283,11001499,12685,0,1665406887,13154.45762532,68.13188531999913,53609.20700784001 2022-10-10,13:01:29.000,283,11001544,12725,0,1665406888,13154.45088900999,68.11778706000041,53609.24194344 2022-10-10,13:01:30.000,283,11001507,12965,0,1665406889,13154.403734839994,68.09663967000233,53609.22796920001 2022-10-10,13:01:31.000,283,11001518,12965,0,1665406890,13154.289217569989,68.01205011000275,53609.08123968001 2022-10-10,13:01:32.000,283,11001511,12645,0,1665406891,13154.316162809999,68.01205011000275,53609.10918816001 2022-10-10,13:01:33.000,283,11001529,12805,0,1665406892,13154.322899119994,67.98385358999803,53609.15111088 2022-10-10,13:01:34.000,283,11001491,12605,0,1665406893,13154.295953879999,67.96975532999932,53609.11617528 2022-10-10,13:01:35.000,283,11001491,12685,0,1665406894,13154.309426499989,67.93450968000252,53609.15809800001 2022-10-10,13:01:36.000,283,11001497,12725,0,1665406895,13154.275744949999,67.92746055000316,53609.10220104 2022-10-10,13:01:37.000,283,11001493,12765,0,1665406896,13154.221854469994,67.86401838000165,53609.08123968001 2022-10-10,13:01:38.000,283,11001509,12525,0,1665406897,13154.208381849989,67.84992012000293,53609.13014952001 2022-10-10,13:01:39.000,283,11001518,12725,0,1665406898,13154.201645539993,67.8076253399995,53609.10918816001 2022-10-10,13:01:40.000,283,11001529,12725,0,1665406899,13154.221854469994,67.8076253399995,53609.09521392 2022-10-10,13:01:41.000,283,11001525,12805,0,1665406900,13154.181436609993,67.75123230000463,53609.11617528 2022-10-10,13:01:42.000,283,11001514,12605,0,1665406901,13154.134282439998,67.79352708000079,53609.07425256 2022-10-10,13:01:43.000,283,11001501,12885,0,1665406902,13154.053446719998,67.82172359999822,53609.04630408 2022-10-10,13:01:44.000,283,11001504,12725,0,1665406903,13154.073655649998,67.77942882000207,53609.13014952001 2022-10-10,13:01:45.000,283,11001466,12725,0,1665406904,13154.073655649998,67.75828143000399,53609.088226800006 2022-10-10,13:01:46.000,283,11001513,12845,0,1665406905,13154.073655649998,67.82877273000486,53609.08123968001 2022-10-10,13:01:47.000,283,11001515,12845,0,1665406906,13153.986083620002,67.82172359999822,53609.0532912 2022-10-10,13:01:48.000,283,11001497,12685,0,1665406907,13153.986083620002,67.87811664000037,53609.10220104 2022-10-10,13:01:49.000,283,11001474,13125,0,1665406908,13154.026501480002,67.91336229000444,53609.07425256 2022-10-10,13:01:50.000,283,11001501,12725,0,1665406909,13154.053446719998,67.93450968000252,53609.15809800001 2022-10-10,13:01:51.000,283,11001531,12685,0,1665406910,13154.114073509998,67.94155881000188,53609.11617528 2022-10-10,13:01:52.000,283,11001518,12885,0,1665406911,13154.053446719998,68.00500098000339,53609.1231624 2022-10-10,13:01:53.000,283,11001490,12725,0,1665406912,13154.093864579998,68.04024663000018,53609.15809800001 2022-10-10,13:01:54.000,283,11001586,12725,0,1665406913,13154.107337199988,68.04729575999954,53609.16508512 2022-10-10,13:01:55.000,283,11001518,12645,0,1665406914,13154.141018749993,68.08254141000361,53609.15111088 2022-10-10,13:01:56.000,283,11001566,12605,0,1665406915,13154.114073509998,68.15303271000448,53609.137136640005 2022-10-10,13:01:57.000,283,11001555,12805,0,1665406916,13154.154491369998,68.13188531999913,53609.08123968001 2022-10-10,13:01:58.000,283,11001527,12765,0,1665406917,13154.188172919989,68.16008184000384,53609.15111088 2022-10-10,13:01:59.000,283,11001534,12605,0,1665406918,13154.242063399994,68.16008184000384,53609.17207224 2022-10-10,13:02:00.000,283,11001504,12965,0,1665406919,13154.255536019999,68.19532749000064,53609.09521392 2022-10-10,13:02:01.000,283,11001553,12685,0,1665406920,13154.248799709989,68.17418010000256,53609.09521392 2022-10-10,13:02:02.000,283,11001567,12765,0,1665406921,13154.282481259994,68.17418010000256,53609.07425256 2022-10-10,13:02:03.000,283,11001554,12885,0,1665406922,13154.343108049994,68.20237662,53609.10220104 2022-10-10,13:02:04.000,283,11001541,12685,0,1665406923,13154.383525909994,68.17418010000256,53609.11617528 2022-10-10,13:02:05.000,283,11001534,12845,0,1665406924,13154.34984435999,68.14598357999785,53609.02534272 2022-10-10,13:02:06.000,283,11001521,12925,0,1665406925,13154.376789599999,68.14598357999785,53609.00438136 2022-10-10,13:02:07.000,283,11001545,12765,0,1665406926,13154.43068007999,68.14598357999785,53609.09521392 2022-10-10,13:02:08.000,283,11001520,12965,0,1665406927,13154.47109793999,68.11778706000041,53609.10918816001 2022-10-10,13:02:09.000,283,11001563,12725,0,1665406928,13154.444152699994,68.06139401999826,53609.10220104 2022-10-10,13:02:10.000,283,11001451,12725,0,1665406929,13154.376789599999,68.02614837000147,53609.06027832001 2022-10-10,13:02:11.000,283,11001538,12685,0,1665406930,13154.32963542999,67.99090272000467,53609.00438136 2022-10-10,13:02:12.000,283,11001557,12645,0,1665406931,13154.356580669999,68.00500098000339,53609.137136640005 2022-10-10,13:02:13.000,283,11001536,12565,0,1665406932,13154.343108049994,67.96270619999996,53609.13014952001 2022-10-10,13:02:14.000,283,11001561,12885,0,1665406933,13154.282481259994,67.89926402999845,53609.10220104 2022-10-10,13:02:15.000,283,11001570,12765,0,1665406934,13154.282481259994,67.91336229000444,53609.10220104 2022-10-10,13:02:16.000,283,11001512,12525,0,1665406935,13154.201645539993,67.88516576999973,53609.09521392 2022-10-10,13:02:17.000,283,11001537,12805,0,1665406936,13154.188172919989,67.90631315999781,53609.13014952001 2022-10-10,13:02:18.000,283,11001573,12805,0,1665406937,13154.242063399994,67.87106751000101,53609.17207224 2022-10-10,13:02:19.000,283,11001533,12605,0,1665406938,13154.174700299998,67.9204114200038,53609.137136640005 2022-10-10,13:02:20.000,283,11001503,12765,0,1665406939,13154.093864579998,67.89926402999845,53609.06027832001 2022-10-10,13:02:21.000,283,11001564,12885,0,1665406940,13154.060183029993,67.87106751000101,53609.03931696001 2022-10-10,13:02:22.000,283,11001465,12765,0,1665406941,13154.080391959993,67.88516576999973,53609.06027832001 2022-10-10,13:02:23.000,283,11001521,12605,0,1665406942,13154.127546129988,67.89221489999909,53609.11617528 2022-10-10,13:02:24.000,283,11001509,12965,0,1665406943,13154.053446719998,67.89926402999845,53609.10220104 2022-10-10,13:02:25.000,283,11001542,12805,0,1665406944,13154.073655649998,67.90631315999781,53609.11617528 2022-10-10,13:02:26.000,283,11001450,12685,0,1665406945,13154.053446719998,67.92746055000316,53609.13014952001 2022-10-10,13:02:27.000,283,11001515,12845,0,1665406946,13154.033237789998,67.96270619999996,53609.04630408 2022-10-10,13:02:28.000,283,11001487,12685,0,1665406947,13153.999556239993,67.9204114200038,53609.08123968001 2022-10-10,13:02:29.000,283,11001519,13125,0,1665406948,13154.006292550002,67.94155881000188,53609.067265440004 2022-10-10,13:02:30.000,283,11001497,12765,0,1665406949,13154.013028859998,67.96975532999932,53609.10220104 2022-10-10,13:02:31.000,283,11001518,12485,0,1665406950,13153.972610999997,67.98385358999803,53609.0532912 2022-10-10,13:02:32.000,283,11001547,12965,0,1665406951,13154.026501480002,67.96975532999932,53609.15809800001 2022-10-10,13:02:33.000,283,11001536,12765,0,1665406952,13154.046710410003,67.9556570700006,53609.137136640005 2022-10-10,13:02:34.000,283,11001549,12645,0,1665406953,13154.019765169993,67.94155881000188,53609.15111088 2022-10-10,13:02:35.000,283,11001526,12645,0,1665406954,13153.992819929997,67.9204114200038,53609.10220104 2022-10-10,13:02:36.000,283,11001518,12685,0,1665406955,13153.986083620002,67.92746055000316,53609.10918816001 2022-10-10,13:02:37.000,283,11001544,12805,0,1665406956,13154.019765169993,67.99795185000403,53609.11617528 2022-10-10,13:02:38.000,283,11001499,12565,0,1665406957,13154.026501480002,67.97680445999868,53609.032329839996 2022-10-10,13:02:39.000,283,11001496,12885,0,1665406958,13154.039974099993,67.99795185000403,53609.01136848001 2022-10-10,13:02:40.000,283,11001517,12645,0,1665406959,13154.093864579998,67.98385358999803,53609.04630408 2022-10-10,13:02:41.000,283,11001504,13005,0,1665406960,13154.114073509998,68.01205011000275,53609.07425256 2022-10-10,13:02:42.000,283,11001503,12725,0,1665406961,13154.141018749993,68.02614837000147,53609.0532912 2022-10-10,13:02:43.000,283,11001514,12565,0,1665406962,13154.127546129988,68.06139401999826,53609.067265440004 2022-10-10,13:02:44.000,283,11001534,12845,0,1665406963,13154.087128269988,68.04729575999954,53609.018355600005 2022-10-10,13:02:45.000,283,11001504,12485,0,1665406964,13154.134282439998,68.08254141000361,53609.09521392 2022-10-10,13:02:46.000,283,11001549,12765,0,1665406965,13154.127546129988,68.09663967000233,53609.09521392 2022-10-10,13:02:47.000,283,11001518,12765,0,1665406966,13154.114073509998,68.10368880000169,53609.088226800006 2022-10-10,13:02:48.000,283,11001531,12885,0,1665406967,13154.120809819993,68.11073793000105,53609.0532912 2022-10-10,13:02:49.000,283,11001490,12725,0,1665406968,13154.141018749993,68.10368880000169,53609.14412376 2022-10-10,13:02:50.000,283,11001536,12645,0,1665406969,13154.114073509998,68.14598357999785,53609.13014952001 2022-10-10,13:02:51.000,283,11001494,12645,0,1665406970,13154.053446719998,68.08254141000361,53609.067265440004 2022-10-10,13:02:52.000,283,11001514,12805,0,1665406971,13153.959138379993,68.08254141000361,53609.06027832001 2022-10-10,13:02:53.000,283,11001520,13005,0,1665406972,13153.959138379993,68.0684431500049,53608.99739424 2022-10-10,13:02:54.000,283,11001515,12845,0,1665406973,13153.992819929997,68.03319750000082,53609.088226800006 2022-10-10,13:02:55.000,283,11001536,12845,0,1665406974,13154.026501480002,68.0190992400021,53609.13014952001 2022-10-10,13:02:56.000,283,11001516,12605,0,1665406975,13153.965874690002,67.9556570700006,53609.10220104 2022-10-10,13:02:57.000,283,11001517,12845,0,1665406976,13153.905247900002,67.89926402999845,53608.98342 2022-10-10,13:02:58.000,283,11001570,12725,0,1665406977,13153.932193139997,67.87106751000101,53609.04630408 2022-10-10,13:02:59.000,283,11001506,12685,0,1665406978,13153.891775279997,67.81467446999886,53609.018355600005 2022-10-10,13:03:00.000,283,11001517,12805,0,1665406979,13153.824412180002,67.81467446999886,53608.98342 2022-10-10,13:03:01.000,283,11001556,12805,0,1665406980,13153.824412180002,67.77237969000271,53608.96245864001 2022-10-10,13:03:02.000,283,11001532,12285,0,1665406981,13153.743576460001,67.77942882000207,53608.98342 2022-10-10,13:03:03.000,283,11001503,12925,0,1665406982,13153.757049079992,67.71598665000056,53608.97643288 2022-10-10,13:03:04.000,283,11001499,12845,0,1665406983,13153.750312769997,67.68779013000312,53609.032329839996 2022-10-10,13:03:05.000,283,11001530,12765,0,1665406984,13153.750312769997,67.64549534999969,53609.03931696001 2022-10-10,13:03:06.000,283,11001504,12765,0,1665406985,13153.723367530001,67.62434796000161,53609.09521392 2022-10-10,13:03:07.000,283,11001500,12805,0,1665406986,13153.629059189996,67.57500404999882,53608.99739424 2022-10-10,13:03:08.000,283,11001553,12805,0,1665406987,13153.528014539996,67.56795491999947,53608.97643288 2022-10-10,13:03:09.000,283,11001525,12925,0,1665406988,13153.56169609,67.51861101000395,53608.99040712001 2022-10-10,13:03:10.000,283,11001564,12725,0,1665406989,13153.53475084999,67.51156188000459,53608.99739424 2022-10-10,13:03:11.000,283,11001551,12805,0,1665406990,13153.51454191999,67.51156188000459,53608.91354880001 2022-10-10,13:03:12.000,283,11001574,12965,0,1665406991,13153.45391512999,67.47631623000052,53608.96245864001 2022-10-10,13:03:13.000,283,11001541,12565,0,1665406992,13153.487596679995,67.45516884000244,53608.96245864001 2022-10-10,13:03:14.000,283,11001557,12805,0,1665406993,13153.39328833999,67.38467754000158,53609.01136848001 2022-10-10,13:03:15.000,283,11001523,12805,0,1665406994,13153.33939786,67.38467754000158,53608.93451016 2022-10-10,13:03:16.000,283,11001529,12725,0,1665406995,13153.25856214,67.34238275999815,53608.8786132 2022-10-10,13:03:17.000,283,11001519,12525,0,1665406996,13153.21814428,67.35648102000414,53608.87162608001 2022-10-10,13:03:18.000,283,11001539,12645,0,1665406997,13153.21140796999,67.33533362999879,53609.018355600005 2022-10-10,13:03:19.000,283,11001510,12525,0,1665406998,13153.21140796999,67.33533362999879,53608.90656168 2022-10-10,13:03:20.000,283,11001501,12725,0,1665406999,13153.157517489999,67.34943189000478,53608.87162608001 2022-10-10,13:03:21.000,283,11001522,12685,0,1665407000,13153.164253799994,67.31418624000071,53608.81572912 2022-10-10,13:03:22.000,283,11001548,12485,0,1665407001,13153.17099010999,67.30713711000135,53608.86463896001 2022-10-10,13:03:23.000,283,11001522,13125,0,1665407002,13153.15078117999,67.28598972000327,53608.84367760001 2022-10-10,13:03:24.000,283,11001550,12525,0,1665407003,13153.177726419999,67.28598972000327,53608.808742 2022-10-10,13:03:25.000,283,11001538,12445,0,1665407004,13153.204671659994,67.30713711000135,53608.82271624001 2022-10-10,13:03:26.000,283,11001525,12725,0,1665407005,13153.204671659994,67.32828449999943,53608.81572912 2022-10-10,13:03:27.000,283,11001500,12805,0,1665407006,13153.224880589994,67.34238275999815,53608.78079352 2022-10-10,13:03:28.000,283,11001570,13005,0,1665407007,13153.27877107,67.33533362999879,53608.76681928 2022-10-10,13:03:29.000,283,11001550,12885,0,1665407008,13153.33939786,67.33533362999879,53608.81572912 2022-10-10,13:03:30.000,283,11001557,12805,0,1665407009,13153.366343099995,67.39172667000093,53608.79476776001 2022-10-10,13:03:31.000,283,11001550,12765,0,1665407010,13153.43370619999,67.42697231999773,53608.72489656001 2022-10-10,13:03:32.000,283,11001529,12685,0,1665407011,13153.507805609996,67.4622179700018,53608.731883680004 2022-10-10,13:03:33.000,283,11001547,12805,0,1665407012,13153.53475084999,67.49041448999924,53608.62008976 2022-10-10,13:03:34.000,283,11001511,12485,0,1665407013,13153.58190502,67.51861101000395,53608.6689996 2022-10-10,13:03:35.000,283,11001551,12605,0,1665407014,13153.709894909996,67.55385666000075,53608.65502536001 2022-10-10,13:03:36.000,283,11001550,12565,0,1665407015,13153.804203250002,67.54680753000139,53608.72489656001 2022-10-10,13:03:37.000,283,11001536,12645,0,1665407016,13153.817675869992,67.58910231000482,53608.62008976 2022-10-10,13:03:38.000,283,11001514,12645,0,1665407017,13153.858093729992,67.57500404999882,53608.72489656001 2022-10-10,13:03:39.000,283,11001564,12565,0,1665407018,13153.911984209997,67.57500404999882,53608.59214128 2022-10-10,13:03:40.000,283,11001501,12885,0,1665407019,13153.878302659992,67.5609057900001,53608.62707688001 2022-10-10,13:03:41.000,283,11001576,12725,0,1665407020,13153.911984209997,67.58910231000482,53608.65502536001 2022-10-10,13:03:42.000,283,11001552,12605,0,1665407021,13153.932193139997,67.58205317999818,53608.6689996 2022-10-10,13:03:43.000,283,11001509,12565,0,1665407022,13153.992819929997,67.57500404999882,53608.6689996 2022-10-10,13:03:44.000,283,11001499,12965,0,1665407023,13153.932193139997,67.60320057000354,53608.61310264 2022-10-10,13:03:45.000,283,11001525,12605,0,1665407024,13154.019765169993,67.58910231000482,53608.67598672001 2022-10-10,13:03:46.000,283,11001540,12685,0,1665407025,13153.932193139997,67.6102497000029,53608.62707688001 2022-10-10,13:03:47.000,283,11001507,12725,0,1665407026,13153.898511589992,67.65254447999905,53608.564192800004 2022-10-10,13:03:48.000,283,11001531,12805,0,1665407027,13153.858093729992,67.62434796000161,53608.60611552001 2022-10-10,13:03:49.000,283,11001517,12645,0,1665407028,13153.864830040002,67.64549534999969,53608.64105112 2022-10-10,13:03:50.000,283,11001538,12605,0,1665407029,13153.864830040002,67.60320057000354,53608.634064000005 2022-10-10,13:03:51.000,283,11001528,12565,0,1665407030,13153.743576460001,67.58205317999818,53608.5991284 2022-10-10,13:03:52.000,283,11001538,12805,0,1665407031,13153.750312769997,67.5609057900001,53608.5991284 2022-10-10,13:03:53.000,283,11001509,12685,0,1665407032,13153.763785390001,67.5609057900001,53608.60611552001 2022-10-10,13:03:54.000,283,11001538,12805,0,1665407033,13153.689685979996,67.51156188000459,53608.62008976 2022-10-10,13:03:55.000,283,11001516,12645,0,1665407034,13153.56169609,67.46926710000116,53608.57816704001 2022-10-10,13:03:56.000,283,11001561,12605,0,1665407035,13153.52127823,67.45516884000244,53608.585154160006 2022-10-10,13:03:57.000,283,11001537,12605,0,1665407036,13153.42023358,67.41287405999901,53608.417463280006 2022-10-10,13:03:58.000,283,11001525,12965,0,1665407037,13153.45391512999,67.3987758000003,53608.417463280006 2022-10-10,13:03:59.000,283,11001510,12645,0,1665407038,13153.426969889995,67.31418624000071,53608.47336024 2022-10-10,13:04:00.000,283,11001484,13005,0,1665407039,13153.35287047999,67.24369493999984,53608.4943216 2022-10-10,13:04:01.000,283,11001528,12925,0,1665407040,13153.25856214,67.2507440699992,53608.50130872 2022-10-10,13:04:02.000,283,11001538,12805,0,1665407041,13153.117099629999,67.25779319999856,53608.45938600001 2022-10-10,13:04:03.000,283,11001575,12645,0,1665407042,13153.009318669989,67.18730189999769,53608.43842464001 2022-10-10,13:04:04.000,283,11001536,13005,0,1665407043,13152.968900809989,67.16615450999961,53608.48733448001 2022-10-10,13:04:05.000,283,11001498,12765,0,1665407044,13153.056472839999,67.15910538000026,53608.44541176 2022-10-10,13:04:06.000,283,11001555,12765,0,1665407045,13153.022791289994,67.1520562500009,53608.43842464001 2022-10-10,13:04:07.000,283,11001551,12605,0,1665407046,13153.036263909999,67.16615450999961,53608.417463280006 2022-10-10,13:04:08.000,283,11001542,12565,0,1665407047,13153.13057224999,67.18025276999833,53608.50130872 2022-10-10,13:04:09.000,283,11001539,12565,0,1665407048,13153.17099010999,67.20140016000369,53608.515282960005 2022-10-10,13:04:10.000,283,11001568,12565,0,1665407049,13153.204671659994,67.24369493999984,53608.50829584001 2022-10-10,13:04:11.000,283,11001451,12845,0,1665407050,13153.21814428,67.30008798000199,53608.4943216 2022-10-10,13:04:12.000,283,11001504,12885,0,1665407051,13153.29898,67.32123537000007,53608.43842464001 2022-10-10,13:04:13.000,283,11001526,12685,0,1665407052,13153.40002465,67.32123537000007,53608.50130872 2022-10-10,13:04:14.000,283,11001526,12805,0,1665407053,13153.42023358,67.34943189000478,53608.52925720001 2022-10-10,13:04:15.000,283,11001487,12725,0,1665407054,13153.5010693,67.3635301500035,53608.564192800004 2022-10-10,13:04:16.000,283,11001519,12605,0,1665407055,13153.426969889995,67.3635301500035,53608.50829584001 2022-10-10,13:04:17.000,283,11001509,12885,0,1665407056,13153.447178819995,67.3635301500035,53608.44541176 2022-10-10,13:04:18.000,283,11001472,12885,0,1665407057,13153.5010693,67.34943189000478,53608.55720568001 2022-10-10,13:04:19.000,283,11001578,12605,0,1665407058,13153.43370619999,67.34943189000478,53608.52227008 2022-10-10,13:04:20.000,283,11001534,12805,0,1665407059,13153.406760959995,67.34238275999815,53608.4943216 2022-10-10,13:04:21.000,283,11001551,12605,0,1665407060,13153.366343099995,67.32123537000007,53608.45239888 2022-10-10,13:04:22.000,283,11001552,12605,0,1665407061,13153.386552029995,67.28598972000327,53608.50130872 2022-10-10,13:04:23.000,283,11001527,12645,0,1665407062,13153.406760959995,67.26484232999792,53608.564192800004 2022-10-10,13:04:24.000,283,11001525,12605,0,1665407063,13153.366343099995,67.20844929000305,53608.50130872 2022-10-10,13:04:25.000,283,11001500,12605,0,1665407064,13153.33939786,67.17320363999897,53608.50130872 2022-10-10,13:04:26.000,283,11001489,12605,0,1665407065,13153.33939786,67.15910538000026,53608.50829584001 2022-10-10,13:04:27.000,283,11001525,12805,0,1665407066,13153.21140796999,67.10976147000474,53608.45239888 2022-10-10,13:04:28.000,283,11001492,12765,0,1665407067,13153.21814428,67.08861407999939,53608.43842464001 2022-10-10,13:04:29.000,283,11001531,12805,0,1665407068,13153.23835321,67.05336843000259,53608.466373120005 2022-10-10,13:04:30.000,283,11001504,12765,0,1665407069,13153.177726419999,67.04631930000323,53608.38951480001 2022-10-10,13:04:31.000,283,11001572,12645,0,1665407070,13153.184462729994,67.04631930000323,53608.36156632001 2022-10-10,13:04:32.000,283,11001538,12805,0,1665407071,13153.137308559999,67.02517190999788,53608.36855344001 2022-10-10,13:04:33.000,283,11001545,12645,0,1665407072,13153.19119903999,67.1027123399981,53608.38951480001 2022-10-10,13:04:34.000,283,11001493,13045,0,1665407073,13153.224880589994,67.04631930000323,53608.417463280006 2022-10-10,13:04:35.000,283,11001559,12605,0,1665407074,13153.23161689999,67.07451582000067,53608.41047616001 2022-10-10,13:04:36.000,283,11001536,12925,0,1665407075,13153.204671659994,67.08861407999939,53608.38951480001 2022-10-10,13:04:37.000,283,11001516,12685,0,1665407076,13153.076681769999,67.07451582000067,53608.32663072 2022-10-10,13:04:38.000,283,11001515,12685,0,1665407077,13153.063209149994,67.08156495000003,53608.31265648 2022-10-10,13:04:39.000,283,11001490,12765,0,1665407078,13153.144044869994,67.07451582000067,53608.417463280006 2022-10-10,13:04:40.000,283,11001517,12805,0,1665407079,13153.117099629999,67.05336843000259,53608.37554056 2022-10-10,13:04:41.000,283,11001555,12605,0,1665407080,13153.117099629999,67.05336843000259,53608.44541176 2022-10-10,13:04:42.000,283,11001508,12605,0,1665407081,13153.043000219994,67.01107364999916,53608.37554056 2022-10-10,13:04:43.000,283,11001487,12685,0,1665407082,13152.989109739989,67.01812277999852,53608.33361784 2022-10-10,13:04:44.000,283,11001503,12725,0,1665407083,13153.009318669989,66.99697539000044,53608.347592080005 2022-10-10,13:04:45.000,283,11001489,12845,0,1665407084,13152.989109739989,66.92648408999958,53608.31964360001 2022-10-10,13:04:46.000,283,11001535,12805,0,1665407085,13153.049736529989,66.91943496000022,53608.31265648 2022-10-10,13:04:47.000,283,11001529,12605,0,1665407086,13152.989109739989,66.84894365999935,53608.29169512001 2022-10-10,13:04:48.000,283,11001506,12525,0,1665407087,13152.968900809989,66.82779627000127,53608.29169512001 2022-10-10,13:04:49.000,283,11001494,12605,0,1665407088,13153.056472839999,66.79959975000384,53608.32663072 2022-10-10,13:04:50.000,283,11001549,12885,0,1665407089,13153.056472839999,66.72910845000297,53608.29169512001 2022-10-10,13:04:51.000,283,11001538,12805,0,1665407090,13153.056472839999,66.70796106000489,53608.284708 2022-10-10,13:04:52.000,283,11001525,12645,0,1665407091,13153.063209149994,66.72910845000297,53608.29169512001 2022-10-10,13:04:53.000,283,11001543,12765,0,1665407092,13153.016054979998,66.70091192999826,53608.23579816 2022-10-10,13:04:54.000,283,11001539,12965,0,1665407093,13152.955428189998,66.73615758000233,53608.18688832 2022-10-10,13:04:55.000,283,11001514,12605,0,1665407094,13153.029527599989,66.72205932000361,53608.20086256001 2022-10-10,13:04:56.000,283,11001531,12765,0,1665407095,13153.009318669989,66.72910845000297,53608.249772400006 2022-10-10,13:04:57.000,283,11001508,12645,0,1665407096,13153.002582359994,66.74320671000169,53608.18688832 2022-10-10,13:04:58.000,283,11001539,12645,0,1665407097,13152.989109739989,66.7573049700004,53608.2148368 2022-10-10,13:04:59.000,283,11001527,12485,0,1665407098,13152.989109739989,66.79255062000448,53608.22182392001 2022-10-10,13:05:00.000,283,11001531,12685,0,1665407099,13152.975637119998,66.78550148999784,53608.20086256001 2022-10-10,13:05:01.000,283,11001503,12525,0,1665407100,13152.962164499993,66.8066488800032,53608.16592696 2022-10-10,13:05:02.000,283,11001563,12485,0,1665407101,13152.813965679998,66.84894365999935,53608.179901200005 2022-10-10,13:05:03.000,283,11001519,12605,0,1665407102,13152.800493059993,66.85599278999871,53608.17291408001 2022-10-10,13:05:04.000,283,11001547,12645,0,1665407103,13152.800493059993,66.84894365999935,53608.18688832 2022-10-10,13:05:05.000,283,11001523,12685,0,1665407104,13152.652294239997,66.88418931000342,53608.08906864 2022-10-10,13:05:06.000,283,11001554,12725,0,1665407105,13152.692712099997,66.85599278999871,53608.16592696 2022-10-10,13:05:07.000,283,11001508,12885,0,1665407106,13152.605140070002,66.85599278999871,53608.01919744 2022-10-10,13:05:08.000,283,11001583,12725,0,1665407107,13152.652294239997,66.84189452999999,53608.082081520006 2022-10-10,13:05:09.000,283,11001532,12605,0,1665407108,13152.618612689992,66.84189452999999,53608.05413304001 2022-10-10,13:05:10.000,283,11001546,12565,0,1665407109,13152.598403759992,66.84189452999999,53608.07509440001 2022-10-10,13:05:11.000,283,11001558,12725,0,1665407110,13152.564722210001,66.82074714000191,53608.04714592 2022-10-10,13:05:12.000,283,11001529,13125,0,1665407111,13152.652294239997,66.79255062000448,53608.15893984 2022-10-10,13:05:13.000,283,11001522,13005,0,1665407112,13152.659030549992,66.76435409999976,53608.082081520006 2022-10-10,13:05:14.000,283,11001515,12525,0,1665407113,13152.659030549992,66.7573049700004,53608.08906864 2022-10-10,13:05:15.000,283,11001555,12725,0,1665407114,13152.625349000002,66.74320671000169,53607.94932624 2022-10-10,13:05:16.000,283,11001558,12725,0,1665407115,13152.632085309997,66.70796106000489,53607.98426184001 2022-10-10,13:05:17.000,283,11001527,12805,0,1665407116,13152.598403759992,66.67976454000018,53607.94233912 2022-10-10,13:05:18.000,283,11001524,12645,0,1665407117,13152.598403759992,66.68681366999954,53607.92137776 2022-10-10,13:05:19.000,283,11001545,12725,0,1665407118,13152.652294239997,66.63042063000466,53608.0401588 2022-10-10,13:05:20.000,283,11001504,12965,0,1665407119,13152.645557930002,66.58812585000123,53607.99124896 2022-10-10,13:05:21.000,283,11001598,12805,0,1665407120,13152.584931140002,66.5458310699978,53607.94932624 2022-10-10,13:05:22.000,283,11001528,12325,0,1665407121,13152.524304350001,66.50353629000165,53607.90740352001 2022-10-10,13:05:23.000,283,11001547,12525,0,1665407122,13152.544513280001,66.4471432499995,53607.9004164 2022-10-10,13:05:24.000,283,11001553,12485,0,1665407123,13152.504095420001,66.43304499000078,53607.85150656 2022-10-10,13:05:25.000,283,11001507,12565,0,1665407124,13152.416523389991,66.36255368999991,53607.87246792 2022-10-10,13:05:26.000,283,11001500,12765,0,1665407125,13152.349160289996,66.30616064999776,53607.80958384 2022-10-10,13:05:27.000,283,11001568,12685,0,1665407126,13152.369369219996,66.26386587000161,53607.86548080001 2022-10-10,13:05:28.000,283,11001541,12885,0,1665407127,13152.349160289996,66.22157108999818,53607.88644216001 2022-10-10,13:05:29.000,283,11001534,12685,0,1665407128,13152.349160289996,66.18632544000138,53607.87945504 2022-10-10,13:05:30.000,283,11001543,12965,0,1665407129,13152.24137933,66.20747282999946,53607.8305452 2022-10-10,13:05:31.000,283,11001497,13045,0,1665407130,13152.25485194999,66.15812892000395,53607.87246792 2022-10-10,13:05:32.000,283,11001494,12685,0,1665407131,13152.24137933,66.17222718000266,53607.81657096001 2022-10-10,13:05:33.000,283,11001540,12805,0,1665407132,13152.268324569995,66.1651780500033,53607.760674 2022-10-10,13:05:34.000,283,11001531,12725,0,1665407133,13152.21443408999,66.20747282999946,53607.760674 2022-10-10,13:05:35.000,283,11001549,12805,0,1665407134,13152.29526980999,66.20747282999946,53607.81657096001 2022-10-10,13:05:36.000,283,11001495,12725,0,1665407135,13152.27506087999,66.25681674000225,53607.85849368001 2022-10-10,13:05:37.000,283,11001546,12725,0,1665407136,13152.31547873999,66.27796413000033,53607.80958384 2022-10-10,13:05:38.000,283,11001533,12885,0,1665407137,13152.436732319991,66.30616064999776,53607.9004164 2022-10-10,13:05:39.000,283,11001539,12645,0,1665407138,13152.490622799996,66.39075021000463,53607.844519440005 2022-10-10,13:05:40.000,283,11001535,12525,0,1665407139,13152.510831729996,66.44009412000014,53607.86548080001 2022-10-10,13:05:41.000,283,11001517,12925,0,1665407140,13152.483886490001,66.49648716000229,53607.85150656 2022-10-10,13:05:42.000,283,11001548,12605,0,1665407141,13152.544513280001,66.60222410999995,53607.92137776 2022-10-10,13:05:43.000,283,11001555,12525,0,1665407142,13152.611876379997,66.63042063000466,53607.914390640006 2022-10-10,13:05:44.000,283,11001549,12725,0,1665407143,13152.659030549992,66.71501019000425,53607.92137776 2022-10-10,13:05:45.000,283,11001537,12885,0,1665407144,13152.726393650002,66.76435409999976,53607.914390640006 2022-10-10,13:05:46.000,283,11001551,12845,0,1665407145,13152.726393650002,66.82779627000127,53607.95631336001 2022-10-10,13:05:47.000,283,11001509,12605,0,1665407146,13152.719657339992,66.89123844000278,53607.85849368001 2022-10-10,13:05:48.000,283,11001542,12645,0,1665407147,13152.733129959997,66.92648408999958,53607.85849368001 2022-10-10,13:05:49.000,283,11001549,12725,0,1665407148,13152.834174609998,67.0040245199998,53607.893429280004 2022-10-10,13:05:50.000,283,11001547,12965,0,1665407149,13152.861119849993,67.03927017000387,53607.92137776 2022-10-10,13:05:51.000,283,11001523,12885,0,1665407150,13152.894801399998,67.09566320999875,53607.87945504 2022-10-10,13:05:52.000,283,11001540,12685,0,1665407151,13152.894801399998,67.1168106000041,53607.87246792 2022-10-10,13:05:53.000,283,11001552,12605,0,1665407152,13153.002582359994,67.14500712000154,53607.87945504 2022-10-10,13:05:54.000,283,11001525,12925,0,1665407153,13152.982373429993,67.16615450999961,53607.88644216001 2022-10-10,13:05:55.000,283,11001505,12685,0,1665407154,13153.036263909999,67.16615450999961,53607.85849368001 2022-10-10,13:05:56.000,283,11001492,12845,0,1665407155,13153.056472839999,67.19435103000433,53607.795609600005 2022-10-10,13:05:57.000,283,11001540,12965,0,1665407156,13153.036263909999,67.2154984200024,53607.76766112001 2022-10-10,13:05:58.000,283,11001492,12765,0,1665407157,13153.15078117999,67.20140016000369,53607.87945504 2022-10-10,13:05:59.000,283,11001536,12605,0,1665407158,13153.21140796999,67.15910538000026,53607.81657096001 2022-10-10,13:06:00.000,283,11001579,12645,0,1665407159,13153.21814428,67.14500712000154,53607.85849368001 2022-10-10,13:06:01.000,283,11001528,12765,0,1665407160,13153.23835321,67.13090886000282,53607.80958384 2022-10-10,13:06:02.000,283,11001535,12965,0,1665407161,13153.285507379995,67.1027123399981,53607.87246792 2022-10-10,13:06:03.000,283,11001533,12805,0,1665407162,13153.325925239995,67.04631930000323,53607.80958384 2022-10-10,13:06:04.000,283,11001487,12605,0,1665407163,13153.31245261999,67.04631930000323,53607.88644216001 2022-10-10,13:06:05.000,283,11001494,12685,0,1665407164,13153.31245261999,66.98287713000173,53607.88644216001 2022-10-10,13:06:06.000,283,11001546,12925,0,1665407165,13153.23835321,66.968778870003,53607.78163536 2022-10-10,13:06:07.000,283,11001549,12765,0,1665407166,13153.25856214,66.94763147999765,53607.80958384 2022-10-10,13:06:08.000,283,11001545,12725,0,1665407167,13153.285507379995,66.94763147999765,53607.90740352001 2022-10-10,13:06:09.000,283,11001575,12565,0,1665407168,13153.27203475999,66.9053367000015,53607.98426184001 2022-10-10,13:06:10.000,283,11001486,12365,0,1665407169,13153.305716309995,66.92648408999958,53607.99823608 2022-10-10,13:06:11.000,283,11001538,12605,0,1665407170,13153.21140796999,66.968778870003,53608.00522320001 2022-10-10,13:06:12.000,283,11001527,12965,0,1665407171,13153.21814428,67.01812277999852,53608.00522320001 2022-10-10,13:06:13.000,283,11001557,12805,0,1665407172,13153.25856214,67.01812277999852,53608.01919744 2022-10-10,13:06:14.000,283,11001518,12805,0,1665407173,13153.25182582999,67.06746669000131,53608.082081520006 2022-10-10,13:06:15.000,283,11001518,12925,0,1665407174,13153.31918893,67.12385973000346,53608.09605576 2022-10-10,13:06:16.000,283,11001509,12845,0,1665407175,13153.27877107,67.17320363999897,53608.09605576 2022-10-10,13:06:17.000,283,11001555,12605,0,1665407176,13153.265298449995,67.20844929000305,53608.03317168001 2022-10-10,13:06:18.000,283,11001524,12605,0,1665407177,13153.285507379995,67.27894059000391,53608.11701712 2022-10-10,13:06:19.000,283,11001524,12685,0,1665407178,13153.37981572,67.31418624000071,53608.18688832 2022-10-10,13:06:20.000,283,11001536,12605,0,1665407179,13153.41349726999,67.37762841000222,53608.15195272001 2022-10-10,13:06:21.000,283,11001521,12605,0,1665407180,13153.467387749995,67.41992318999837,53608.18688832 2022-10-10,13:06:22.000,283,11001548,12765,0,1665407181,13153.426969889995,67.46926710000116,53608.15195272001 2022-10-10,13:06:23.000,283,11001550,12885,0,1665407182,13153.53475084999,67.4622179700018,53608.27073376001 2022-10-10,13:06:24.000,283,11001500,12645,0,1665407183,13153.615586569991,67.46926710000116,53608.26374664 2022-10-10,13:06:25.000,283,11001531,12805,0,1665407184,13153.635795499991,67.50451274999796,53608.24278528001 2022-10-10,13:06:26.000,283,11001550,12605,0,1665407185,13153.656004429991,67.53270927000267,53608.2148368 2022-10-10,13:06:27.000,283,11001548,12885,0,1665407186,13153.58190502,67.51861101000395,53608.19387544001 2022-10-10,13:06:28.000,283,11001564,12845,0,1665407187,13153.629059189996,67.49041448999924,53608.19387544001 2022-10-10,13:06:29.000,283,11001546,12725,0,1665407188,13153.696422289991,67.48336535999988,53608.23579816 2022-10-10,13:06:30.000,283,11001552,12725,0,1665407189,13153.676213359991,67.47631623000052,53608.25675952 2022-10-10,13:06:31.000,283,11001559,12765,0,1665407190,13153.696422289991,67.47631623000052,53608.228811040004 2022-10-10,13:06:32.000,283,11001509,12525,0,1665407191,13153.723367530001,67.43402145000437,53608.347592080005 2022-10-10,13:06:33.000,283,11001486,12645,0,1665407192,13153.689685979996,67.41287405999901,53608.29169512001 2022-10-10,13:06:34.000,283,11001523,12725,0,1665407193,13153.588641329996,67.41992318999837,53608.18688832 2022-10-10,13:06:35.000,283,11001542,12725,0,1665407194,13153.635795499991,67.3987758000003,53608.32663072 2022-10-10,13:06:36.000,283,11001568,12645,0,1665407195,13153.615586569991,67.41992318999837,53608.31265648 2022-10-10,13:06:37.000,283,11001515,12885,0,1665407196,13153.656004429991,67.40582492999965,53608.26374664 2022-10-10,13:06:38.000,283,11001530,12445,0,1665407197,13153.615586569991,67.41287405999901,53608.298682240005 2022-10-10,13:06:39.000,283,11001545,12685,0,1665407198,13153.642531810001,67.41287405999901,53608.26374664 2022-10-10,13:06:40.000,283,11001519,12965,0,1665407199,13153.60211395,67.44107058000372,53608.284708 2022-10-10,13:06:41.000,283,11001492,12725,0,1665407200,13153.676213359991,67.47631623000052,53608.32663072 2022-10-10,13:06:42.000,283,11001562,12605,0,1665407201,13153.615586569991,67.49041448999924,53608.27073376001 2022-10-10,13:06:43.000,283,11001507,12645,0,1665407202,13153.615586569991,67.51156188000459,53608.298682240005 2022-10-10,13:06:44.000,283,11001535,12845,0,1665407203,13153.595377639991,67.53975840000203,53608.33361784 2022-10-10,13:06:45.000,283,11001496,12645,0,1665407204,13153.62232288,67.53975840000203,53608.34060496001 2022-10-10,13:06:46.000,283,11001535,12805,0,1665407205,13153.568432399996,67.59615144000418,53608.26374664 2022-10-10,13:06:47.000,283,11001536,12805,0,1665407206,13153.595377639991,67.61729883000226,53608.34060496001 2022-10-10,13:06:48.000,283,11001495,12605,0,1665407207,13153.635795499991,67.63844622000033,53608.36855344001 2022-10-10,13:06:49.000,283,11001535,12805,0,1665407208,13153.60211395,67.65254447999905,53608.37554056 2022-10-10,13:06:50.000,283,11001561,12805,0,1665407209,13153.595377639991,67.70188839000184,53608.4244504 2022-10-10,13:06:51.000,283,11001534,13085,0,1665407210,13153.568432399996,67.70188839000184,53608.396501920004 2022-10-10,13:06:52.000,283,11001517,12725,0,1665407211,13153.548223469996,67.77237969000271,53608.43842464001 2022-10-10,13:06:53.000,283,11001502,12565,0,1665407212,13153.51454191999,67.77942882000207,53608.36156632001 2022-10-10,13:06:54.000,283,11001531,12645,0,1665407213,13153.528014539996,67.79352708000079,53608.33361784 2022-10-10,13:06:55.000,283,11001502,12845,0,1665407214,13153.568432399996,67.81467446999886,53608.48733448001 2022-10-10,13:06:56.000,283,11001502,12765,0,1665407215,13153.51454191999,67.83582186000422,53608.466373120005 2022-10-10,13:06:57.000,283,11001552,12805,0,1665407216,13153.53475084999,67.88516576999973,53608.417463280006 2022-10-10,13:06:58.000,283,11001558,12965,0,1665407217,13153.548223469996,67.93450968000252,53608.44541176 2022-10-10,13:06:59.000,283,11001514,12645,0,1665407218,13153.60211395,67.96975532999932,53608.43842464001 2022-10-10,13:07:00.000,283,11001524,13125,0,1665407219,13153.662740740001,68.0543448899989,53608.44541176 2022-10-10,13:07:01.000,283,11001515,12765,0,1665407220,13153.682949670001,68.07549228000426,53608.34060496001 2022-10-10,13:07:02.000,283,11001545,12605,0,1665407221,13153.703158600001,68.12483618999977,53608.4244504 2022-10-10,13:07:03.000,283,11001530,12885,0,1665407222,13153.770521699997,68.13893444999849,53608.34060496001 2022-10-10,13:07:04.000,283,11001547,12645,0,1665407223,13153.831148489997,68.16008184000384,53608.34060496001 2022-10-10,13:07:05.000,283,11001484,12845,0,1665407224,13153.932193139997,68.20237662,53608.347592080005 2022-10-10,13:07:06.000,283,11001500,12565,0,1665407225,13153.952402069997,68.21647487999871,53608.37554056 2022-10-10,13:07:07.000,283,11001526,12805,0,1665407226,13153.871566349997,68.24467140000343,53608.298682240005 2022-10-10,13:07:08.000,283,11001534,12645,0,1665407227,13153.864830040002,68.21647487999871,53608.23579816 2022-10-10,13:07:09.000,283,11001541,12845,0,1665407228,13153.959138379993,68.18827836000128,53608.33361784 2022-10-10,13:07:10.000,283,11001571,13005,0,1665407229,13153.918720519992,68.1671309700032,53608.36855344001 2022-10-10,13:07:11.000,283,11001535,12805,0,1665407230,13153.864830040002,68.14598357999785,53608.37554056 2022-10-10,13:07:12.000,283,11001533,12725,0,1665407231,13153.858093729992,68.07549228000426,53608.41047616001 2022-10-10,13:07:13.000,283,11001533,12445,0,1665407232,13153.810939559997,68.0190992400021,53608.40348904 2022-10-10,13:07:14.000,283,11001517,12845,0,1665407233,13153.757049079992,67.94860794000124,53608.40348904 2022-10-10,13:07:15.000,283,11001503,12765,0,1665407234,13153.723367530001,67.90631315999781,53608.32663072 2022-10-10,13:07:16.000,283,11001497,12645,0,1665407235,13153.615586569991,67.84992012000293,53608.347592080005 2022-10-10,13:07:17.000,283,11001537,12605,0,1665407236,13153.568432399996,67.78647795000143,53608.33361784 2022-10-10,13:07:18.000,283,11001543,12925,0,1665407237,13153.548223469996,67.70188839000184,53608.38951480001 2022-10-10,13:07:19.000,283,11001533,12845,0,1665407238,13153.568432399996,67.65254447999905,53608.37554056 2022-10-10,13:07:20.000,283,11001523,13005,0,1665407239,13153.53475084999,67.63139709000097,53608.38252768 2022-10-10,13:07:21.000,283,11001576,12605,0,1665407240,13153.55495977999,67.57500404999882,53608.45938600001 2022-10-10,13:07:22.000,283,11001584,12805,0,1665407241,13153.548223469996,67.52566014000331,53608.466373120005 2022-10-10,13:07:23.000,283,11001519,12685,0,1665407242,13153.52127823,67.53975840000203,53608.47336024 2022-10-10,13:07:24.000,283,11001529,12805,0,1665407243,13153.487596679995,67.5609057900001,53608.37554056 2022-10-10,13:07:25.000,283,11001532,12765,0,1665407244,13153.58190502,67.53270927000267,53608.44541176 2022-10-10,13:07:26.000,283,11001528,12725,0,1665407245,13153.615586569991,67.55385666000075,53608.43842464001 2022-10-10,13:07:27.000,283,11001536,12965,0,1665407246,13153.58190502,67.58205317999818,53608.37554056 2022-10-10,13:07:28.000,283,11001528,12925,0,1665407247,13153.642531810001,67.57500404999882,53608.44541176 2022-10-10,13:07:29.000,283,11001524,12685,0,1665407248,13153.656004429991,67.58910231000482,53608.43842464001 2022-10-10,13:07:30.000,283,11001496,12885,0,1665407249,13153.716631219992,67.61729883000226,53608.43842464001 2022-10-10,13:07:31.000,283,11001516,12605,0,1665407250,13153.743576460001,67.61729883000226,53608.466373120005 2022-10-10,13:07:32.000,283,11001543,12605,0,1665407251,13153.723367530001,67.66664273999777,53608.417463280006 2022-10-10,13:07:33.000,283,11001508,12645,0,1665407252,13153.709894909996,67.6736918700044,53608.4244504 2022-10-10,13:07:34.000,283,11001457,12925,0,1665407253,13153.703158600001,67.68779013000312,53608.48034736 2022-10-10,13:07:35.000,283,11001499,12645,0,1665407254,13153.615586569991,67.68074100000376,53608.417463280006 2022-10-10,13:07:36.000,283,11001536,12645,0,1665407255,13153.5010693,67.64549534999969,53608.40348904 2022-10-10,13:07:37.000,283,11001562,12565,0,1665407256,13153.42023358,67.66664273999777,53608.38252768 2022-10-10,13:07:38.000,283,11001524,12845,0,1665407257,13153.37981572,67.59615144000418,53608.43842464001 2022-10-10,13:07:39.000,283,11001513,12805,0,1665407258,13153.346134169995,67.6102497000029,53608.396501920004 2022-10-10,13:07:40.000,283,11001491,12805,0,1665407259,13153.27203475999,67.58205317999818,53608.45239888 2022-10-10,13:07:41.000,283,11001539,12885,0,1665407260,13153.184462729994,67.56795491999947,53608.27772088 2022-10-10,13:07:42.000,283,11001538,12605,0,1665407261,13153.123835939994,67.60320057000354,53608.27772088 2022-10-10,13:07:43.000,283,11001535,12645,0,1665407262,13153.144044869994,67.53270927000267,53608.4244504 2022-10-10,13:07:44.000,283,11001518,12605,0,1665407263,13153.076681769999,67.53270927000267,53608.38951480001 2022-10-10,13:07:45.000,283,11001511,12565,0,1665407264,13153.069945459989,67.49041448999924,53608.33361784 2022-10-10,13:07:46.000,283,11001548,12605,0,1665407265,13153.076681769999,67.47631623000052,53608.31265648 2022-10-10,13:07:47.000,283,11001531,12725,0,1665407266,13152.962164499993,67.51156188000459,53608.24278528001 2022-10-10,13:07:48.000,283,11001541,12645,0,1665407267,13153.043000219994,67.4622179700018,53608.27772088 2022-10-10,13:07:49.000,283,11001534,12765,0,1665407268,13152.995846049998,67.50451274999796,53608.228811040004 2022-10-10,13:07:50.000,283,11001523,12765,0,1665407269,13152.982373429993,67.51156188000459,53608.17291408001 2022-10-10,13:07:51.000,283,11001520,12725,0,1665407270,13153.063209149994,67.53975840000203,53608.2148368 2022-10-10,13:07:52.000,283,11001520,12885,0,1665407271,13153.069945459989,67.5609057900001,53608.22182392001 2022-10-10,13:07:53.000,283,11001509,12805,0,1665407272,13153.022791289994,67.54680753000139,53608.18688832 2022-10-10,13:07:54.000,283,11001570,12845,0,1665407273,13153.009318669989,67.56795491999947,53608.12400424001 2022-10-10,13:07:55.000,283,11001531,13045,0,1665407274,13153.049736529989,67.61729883000226,53608.17291408001 2022-10-10,13:07:56.000,283,11001546,12925,0,1665407275,13153.123835939994,67.60320057000354,53608.17291408001 2022-10-10,13:07:57.000,283,11001537,12645,0,1665407276,13153.076681769999,67.63139709000097,53608.06810728 2022-10-10,13:07:58.000,283,11001521,12605,0,1665407277,13153.137308559999,67.6102497000029,53608.16592696 2022-10-10,13:07:59.000,283,11001551,12725,0,1665407278,13153.11036331999,67.65959360999841,53608.10304288001 2022-10-10,13:08:00.000,283,11001537,12965,0,1665407279,13153.164253799994,67.61729883000226,53608.12400424001 2022-10-10,13:08:01.000,283,11001533,13085,0,1665407280,13153.245089519995,67.63844622000033,53608.09605576 2022-10-10,13:08:02.000,283,11001556,12805,0,1665407281,13153.265298449995,67.6102497000029,53608.04714592 2022-10-10,13:08:03.000,283,11001526,12605,0,1665407282,13153.19119903999,67.62434796000161,53608.05413304001 2022-10-10,13:08:04.000,283,11001524,12805,0,1665407283,13153.27203475999,67.61729883000226,53608.01919744 2022-10-10,13:08:05.000,283,11001538,12765,0,1665407284,13153.27203475999,67.61729883000226,53608.06810728 2022-10-10,13:08:06.000,283,11001545,12605,0,1665407285,13153.265298449995,67.6102497000029,53608.05413304001 2022-10-10,13:08:07.000,283,11001514,12805,0,1665407286,13153.204671659994,67.63844622000033,53608.00522320001 2022-10-10,13:08:08.000,283,11001517,12965,0,1665407287,13153.27203475999,67.63139709000097,53607.98426184001 2022-10-10,13:08:09.000,283,11001549,12605,0,1665407288,13153.224880589994,67.63139709000097,53607.963300480005 2022-10-10,13:08:10.000,283,11001538,12765,0,1665407289,13153.27877107,67.62434796000161,53608.00522320001 2022-10-10,13:08:11.000,283,11001518,12965,0,1665407290,13153.245089519995,67.68779013000312,53607.92137776 2022-10-10,13:08:12.000,283,11001574,13045,0,1665407291,13153.346134169995,67.68074100000376,53607.893429280004 2022-10-10,13:08:13.000,283,11001512,12645,0,1665407292,13153.27203475999,67.68074100000376,53607.92137776 2022-10-10,13:08:14.000,283,11001492,12765,0,1665407293,13153.21814428,67.6736918700044,53607.893429280004 2022-10-10,13:08:15.000,283,11001540,12765,0,1665407294,13153.204671659994,67.66664273999777,53607.95631336001 2022-10-10,13:08:16.000,283,11001520,12965,0,1665407295,13153.19793535,67.71598665000056,53607.9004164 2022-10-10,13:08:17.000,283,11001515,12725,0,1665407296,13153.157517489999,67.6736918700044,53607.9004164 2022-10-10,13:08:18.000,283,11001559,12725,0,1665407297,13153.123835939994,67.65254447999905,53607.90740352001 2022-10-10,13:08:19.000,283,11001545,13005,0,1665407298,13153.063209149994,67.68074100000376,53607.90740352001 2022-10-10,13:08:20.000,283,11001542,12925,0,1665407299,13153.002582359994,67.70188839000184,53607.78163536 2022-10-10,13:08:21.000,283,11001559,12885,0,1665407300,13152.989109739989,67.70188839000184,53607.77464824 2022-10-10,13:08:22.000,283,11001505,12645,0,1665407301,13153.009318669989,67.68074100000376,53607.80259672 2022-10-10,13:08:23.000,283,11001531,12765,0,1665407302,13153.009318669989,67.68074100000376,53607.86548080001 2022-10-10,13:08:24.000,283,11001518,12725,0,1665407303,13152.982373429993,67.72303577999992,53607.78163536 2022-10-10,13:08:25.000,283,11001531,12605,0,1665407304,13153.103627009994,67.73713403999864,53607.80259672 2022-10-10,13:08:26.000,283,11001573,12605,0,1665407305,13153.083418079994,67.75828143000399,53607.83753232001 2022-10-10,13:08:27.000,283,11001538,12685,0,1665407306,13153.009318669989,67.78647795000143,53607.760674 2022-10-10,13:08:28.000,283,11001538,12925,0,1665407307,13153.103627009994,67.81467446999886,53607.78163536 2022-10-10,13:08:29.000,283,11001458,12805,0,1665407308,13153.157517489999,67.84287099000358,53607.8305452 2022-10-10,13:08:30.000,283,11001551,12765,0,1665407309,13153.21814428,67.87106751000101,53607.8305452 2022-10-10,13:08:31.000,283,11001516,12805,0,1665407310,13153.224880589994,67.87811664000037,53607.76766112001 2022-10-10,13:08:32.000,283,11001519,12805,0,1665407311,13153.33266154999,67.90631315999781,53607.82355808 2022-10-10,13:08:33.000,283,11001524,12645,0,1665407312,13153.39328833999,67.89221489999909,53607.85849368001 2022-10-10,13:08:34.000,283,11001543,12805,0,1665407313,13153.46065144,67.89926402999845,53607.80958384 2022-10-10,13:08:35.000,283,11001511,12885,0,1665407314,13153.48086037,67.91336229000444,53607.81657096001 2022-10-10,13:08:36.000,283,11001540,12805,0,1665407315,13153.55495977999,67.90631315999781,53607.81657096001 2022-10-10,13:08:37.000,283,11001510,12725,0,1665407316,13153.51454191999,67.87106751000101,53607.78862248001 2022-10-10,13:08:38.000,283,11001533,12925,0,1665407317,13153.49433298999,67.8569692500023,53607.844519440005 2022-10-10,13:08:39.000,283,11001574,12565,0,1665407318,13153.54148716,67.82172359999822,53607.90740352001 2022-10-10,13:08:40.000,283,11001518,12765,0,1665407319,13153.568432399996,67.82172359999822,53607.92836488 2022-10-10,13:08:41.000,283,11001530,12885,0,1665407320,13153.528014539996,67.77942882000207,53607.94233912 2022-10-10,13:08:42.000,283,11001563,12805,0,1665407321,13153.44044251,67.75828143000399,53607.86548080001 2022-10-10,13:08:43.000,283,11001526,12925,0,1665407322,13153.44044251,67.73713403999864,53607.92137776 2022-10-10,13:08:44.000,283,11001549,12845,0,1665407323,13153.42023358,67.73008490999928,53607.93535200001 2022-10-10,13:08:45.000,283,11001530,12765,0,1665407324,13153.41349726999,67.69483926000248,53607.93535200001 2022-10-10,13:08:46.000,283,11001559,12685,0,1665407325,13153.386552029995,67.68779013000312,53607.98426184001 2022-10-10,13:08:47.000,283,11001538,12805,0,1665407326,13153.29898,67.7089375200012,53607.92836488 2022-10-10,13:08:48.000,283,11001549,12925,0,1665407327,13153.29224368999,67.68779013000312,53607.92137776 2022-10-10,13:08:49.000,283,11001546,12725,0,1665407328,13153.325925239995,67.62434796000161,53607.99823608 2022-10-10,13:08:50.000,283,11001509,12885,0,1665407329,13153.35287047999,67.63844622000033,53607.98426184001 2022-10-10,13:08:51.000,283,11001544,12485,0,1665407330,13153.29224368999,67.62434796000161,53607.87246792 2022-10-10,13:08:52.000,283,11001555,12805,0,1665407331,13153.305716309995,67.63139709000097,53607.85849368001 2022-10-10,13:08:53.000,283,11001557,12765,0,1665407332,13153.29224368999,67.62434796000161,53607.97727472 2022-10-10,13:08:54.000,283,11001511,12725,0,1665407333,13153.33266154999,67.58910231000482,53607.94233912 2022-10-10,13:08:55.000,283,11001558,12805,0,1665407334,13153.346134169995,67.59615144000418,53608.00522320001 2022-10-10,13:08:56.000,283,11001518,12725,0,1665407335,13153.27877107,67.60320057000354,53607.9702876 2022-10-10,13:08:57.000,283,11001526,12765,0,1665407336,13153.29224368999,67.6102497000029,53607.9702876 2022-10-10,13:08:58.000,283,11001553,12805,0,1665407337,13153.33939786,67.59615144000418,53608.00522320001 2022-10-10,13:08:59.000,283,11001530,12965,0,1665407338,13153.386552029995,67.6102497000029,53607.94233912 2022-10-10,13:09:00.000,283,11001568,13045,0,1665407339,13153.35960679,67.61729883000226,53607.97727472 2022-10-10,13:09:01.000,283,11001554,12685,0,1665407340,13153.346134169995,67.59615144000418,53607.93535200001 2022-10-10,13:09:02.000,283,11001499,12605,0,1665407341,13153.35287047999,67.58205317999818,53607.92836488 2022-10-10,13:09:03.000,283,11001552,12685,0,1665407342,13153.48086037,67.62434796000161,53608.03317168001 2022-10-10,13:09:04.000,283,11001532,12805,0,1665407343,13153.528014539996,67.58910231000482,53607.98426184001 2022-10-10,13:09:05.000,283,11001507,12925,0,1665407344,13153.588641329996,67.60320057000354,53607.99823608 2022-10-10,13:09:06.000,283,11001503,12805,0,1665407345,13153.568432399996,67.59615144000418,53608.04714592 2022-10-10,13:09:07.000,283,11001500,12645,0,1665407346,13153.62232288,67.63844622000033,53607.86548080001 2022-10-10,13:09:08.000,283,11001551,12725,0,1665407347,13153.649268119996,67.63844622000033,53607.87246792 2022-10-10,13:09:09.000,283,11001487,12885,0,1665407348,13153.743576460001,67.63844622000033,53607.893429280004 2022-10-10,13:09:10.000,283,11001509,12605,0,1665407349,13153.703158600001,67.65959360999841,53607.97727472 2022-10-10,13:09:11.000,283,11001540,12845,0,1665407350,13153.797466939992,67.68074100000376,53607.9702876 2022-10-10,13:09:12.000,283,11001522,12765,0,1665407351,13153.844621110002,67.68074100000376,53607.99124896 2022-10-10,13:09:13.000,283,11001538,12765,0,1665407352,13153.952402069997,67.68779013000312,53608.04714592 2022-10-10,13:09:14.000,283,11001547,12765,0,1665407353,13153.979347309993,67.65959360999841,53608.02618456001 2022-10-10,13:09:15.000,283,11001532,12605,0,1665407354,13154.006292550002,67.65254447999905,53608.061120160004 2022-10-10,13:09:16.000,283,11001519,12725,0,1665407355,13154.026501480002,67.65254447999905,53608.0401588 2022-10-10,13:09:17.000,283,11001530,12805,0,1665407356,13154.087128269988,67.63139709000097,53608.012210320005 2022-10-10,13:09:18.000,283,11001557,12685,0,1665407357,13154.100600889993,67.58205317999818,53608.05413304001 2022-10-10,13:09:19.000,283,11001541,12925,0,1665407358,13154.194909229998,67.60320057000354,53608.15893984 2022-10-10,13:09:20.000,283,11001570,12605,0,1665407359,13154.154491369998,67.54680753000139,53608.1449656 2022-10-10,13:09:21.000,283,11001505,12485,0,1665407360,13154.201645539993,67.51861101000395,53608.15893984 2022-10-10,13:09:22.000,283,11001510,12605,0,1665407361,13154.161227679993,67.51156188000459,53608.082081520006 2022-10-10,13:09:23.000,283,11001557,12725,0,1665407362,13154.100600889993,67.4974636199986,53608.03317168001 2022-10-10,13:09:24.000,283,11001522,12845,0,1665407363,13154.174700299998,67.42697231999773,53608.130991360005 2022-10-10,13:09:25.000,283,11001538,12725,0,1665407364,13154.134282439998,67.45516884000244,53608.03317168001 2022-10-10,13:09:26.000,283,11001517,12525,0,1665407365,13154.154491369998,67.49041448999924,53608.00522320001 2022-10-10,13:09:27.000,283,11001536,12725,0,1665407366,13154.053446719998,67.48336535999988,53608.00522320001 2022-10-10,13:09:28.000,283,11001538,12845,0,1665407367,13154.120809819993,67.45516884000244,53608.012210320005 2022-10-10,13:09:29.000,283,11001516,12565,0,1665407368,13154.046710410003,67.4622179700018,53608.061120160004 2022-10-10,13:09:30.000,283,11001518,12605,0,1665407369,13154.013028859998,67.47631623000052,53608.05413304001 2022-10-10,13:09:31.000,283,11001502,12605,0,1665407370,13153.938929449992,67.46926710000116,53607.99124896 2022-10-10,13:09:32.000,283,11001522,12805,0,1665407371,13153.918720519992,67.51156188000459,53607.99823608 2022-10-10,13:09:33.000,283,11001535,12725,0,1665407372,13153.891775279997,67.51861101000395,53607.94932624 2022-10-10,13:09:34.000,283,11001523,12645,0,1665407373,13153.959138379993,67.52566014000331,53608.01919744 2022-10-10,13:09:35.000,283,11001556,12885,0,1665407374,13153.938929449992,67.5609057900001,53608.09605576 2022-10-10,13:09:36.000,283,11001554,12765,0,1665407375,13153.905247900002,67.60320057000354,53607.98426184001 2022-10-10,13:09:37.000,283,11001569,12685,0,1665407376,13153.986083620002,67.63139709000097,53608.0401588 2022-10-10,13:09:38.000,283,11001531,12605,0,1665407377,13154.019765169993,67.64549534999969,53608.05413304001 2022-10-10,13:09:39.000,283,11001538,12725,0,1665407378,13153.992819929997,67.68074100000376,53608.02618456001 2022-10-10,13:09:40.000,283,11001531,12845,0,1665407379,13153.986083620002,67.73713403999864,53607.99823608 2022-10-10,13:09:41.000,283,11001507,12845,0,1665407380,13154.033237789998,67.73008490999928,53608.06810728 2022-10-10,13:09:42.000,283,11001534,12805,0,1665407381,13154.066919340003,67.78647795000143,53608.06810728 2022-10-10,13:09:43.000,283,11001536,12605,0,1665407382,13154.073655649998,67.8076253399995,53608.082081520006 2022-10-10,13:09:44.000,283,11001545,12605,0,1665407383,13154.154491369998,67.80057621000014,53607.963300480005 2022-10-10,13:09:45.000,283,11001540,12685,0,1665407384,13154.242063399994,67.84287099000358,53608.082081520006 2022-10-10,13:09:46.000,283,11001541,12765,0,1665407385,13154.302690189994,67.84287099000358,53608.08906864 2022-10-10,13:09:47.000,283,11001580,12965,0,1665407386,13154.242063399994,67.8569692500023,53607.97727472 2022-10-10,13:09:48.000,283,11001512,12765,0,1665407387,13154.34984435999,67.82877273000486,53608.04714592 2022-10-10,13:09:49.000,283,11001515,12685,0,1665407388,13154.484570559995,67.79352708000079,53608.10304288001 2022-10-10,13:09:50.000,283,11001556,12765,0,1665407389,13154.49804318,67.8076253399995,53608.00522320001 2022-10-10,13:09:51.000,283,11001566,12725,0,1665407390,13154.464361629995,67.8076253399995,53607.99823608 2022-10-10,13:09:52.000,283,11001537,13085,0,1665407391,13154.51825211,67.76533056000335,53608.061120160004 2022-10-10,13:09:53.000,283,11001546,12405,0,1665407392,13154.59908783,67.70188839000184,53608.13797848 2022-10-10,13:09:54.000,283,11001515,12725,0,1665407393,13154.605824139995,67.65959360999841,53608.16592696 2022-10-10,13:09:55.000,283,11001554,12885,0,1665407394,13154.565406279995,67.63139709000097,53608.19387544001 2022-10-10,13:09:56.000,283,11001534,12725,0,1665407395,13154.5788789,67.5609057900001,53608.22182392001 2022-10-10,13:09:57.000,283,11001547,12525,0,1665407396,13154.49130686999,67.51861101000395,53608.11003 2022-10-10,13:09:58.000,283,11001541,12965,0,1665407397,13154.53172472999,67.51861101000395,53608.15195272001 2022-10-10,13:09:59.000,283,11001536,12965,0,1665407398,13154.49130686999,67.51156188000459,53608.19387544001 2022-10-10,13:10:00.000,283,11001549,12845,0,1665407399,13154.47783425,67.49041448999924,53608.17291408001 2022-10-10,13:10:01.000,283,11001531,12525,0,1665407400,13154.51151579999,67.47631623000052,53608.249772400006 2022-10-10,13:10:02.000,283,11001566,12605,0,1665407401,13154.51825211,67.4974636199986,53608.298682240005 2022-10-10,13:10:03.000,283,11001506,12565,0,1665407402,13154.51151579999,67.50451274999796,53608.24278528001 2022-10-10,13:10:04.000,283,11001540,12605,0,1665407403,13154.49130686999,67.55385666000075,53608.26374664 2022-10-10,13:10:05.000,283,11001545,12765,0,1665407404,13154.53846104,67.5609057900001,53608.298682240005 2022-10-10,13:10:06.000,283,11001575,12805,0,1665407405,13154.484570559995,67.62434796000161,53608.228811040004 2022-10-10,13:10:07.000,283,11001546,12525,0,1665407406,13154.524988419995,67.64549534999969,53608.26374664 2022-10-10,13:10:08.000,283,11001574,12645,0,1665407407,13154.65297830999,67.70188839000184,53608.36156632001 2022-10-10,13:10:09.000,283,11001572,12525,0,1665407408,13154.61929676,67.76533056000335,53608.37554056 2022-10-10,13:10:10.000,283,11001510,12805,0,1665407409,13154.69339616999,67.80057621000014,53608.31265648 2022-10-10,13:10:11.000,283,11001521,12685,0,1665407410,13154.67318723999,67.87106751000101,53608.31964360001 2022-10-10,13:10:12.000,283,11001555,12605,0,1665407411,13154.666450929995,67.94155881000188,53608.23579816 2022-10-10,13:10:13.000,283,11001563,12725,0,1665407412,13154.787704509996,67.99795185000403,53608.34060496001 2022-10-10,13:10:14.000,283,11001531,12845,0,1665407413,13154.814649749991,68.03319750000082,53608.31265648 2022-10-10,13:10:15.000,283,11001541,12925,0,1665407414,13154.868540229996,68.09663967000233,53608.40348904 2022-10-10,13:10:16.000,283,11001574,12805,0,1665407415,13154.882012850001,68.12483618999977,53608.37554056 2022-10-10,13:10:17.000,283,11001528,12685,0,1665407416,13154.848331299996,68.16008184000384,53608.41047616001 2022-10-10,13:10:18.000,283,11001602,12885,0,1665407417,13154.915694399991,68.17418010000256,53608.43842464001 2022-10-10,13:10:19.000,283,11001583,12805,0,1665407418,13154.929167019996,68.18122923000192,53608.44541176 2022-10-10,13:10:20.000,283,11001520,12765,0,1665407419,13154.814649749991,68.1671309700032,53608.396501920004 2022-10-10,13:10:21.000,283,11001557,12645,0,1665407420,13154.855067609991,68.12483618999977,53608.40348904 2022-10-10,13:10:22.000,283,11001548,12965,0,1665407421,13154.895485469991,68.13188531999913,53608.48733448001 2022-10-10,13:10:23.000,283,11001545,12845,0,1665407422,13154.902221780001,68.09663967000233,53608.43143752 2022-10-10,13:10:24.000,283,11001563,12605,0,1665407423,13154.848331299996,68.0684431500049,53608.45239888 2022-10-10,13:10:25.000,283,11001525,12605,0,1665407424,13154.888749159996,68.00500098000339,53608.466373120005 2022-10-10,13:10:26.000,283,11001534,12805,0,1665407425,13154.794440819991,67.97680445999868,53608.36855344001 2022-10-10,13:10:27.000,283,11001540,12525,0,1665407426,13154.7809682,67.89926402999845,53608.417463280006 2022-10-10,13:10:28.000,283,11001518,12765,0,1665407427,13154.774231889991,67.93450968000252,53608.417463280006 2022-10-10,13:10:29.000,283,11001534,12645,0,1665407428,13154.70013248,67.90631315999781,53608.36156632001 2022-10-10,13:10:30.000,283,11001535,12605,0,1665407429,13154.727077719996,67.89221489999909,53608.396501920004 2022-10-10,13:10:31.000,283,11001548,12965,0,1665407430,13154.727077719996,67.88516576999973,53608.38252768 2022-10-10,13:10:32.000,283,11001540,12685,0,1665407431,13154.706868789995,67.8569692500023,53608.43143752 2022-10-10,13:10:33.000,283,11001568,12685,0,1665407432,13154.71360509999,67.8076253399995,53608.44541176 2022-10-10,13:10:34.000,283,11001511,12845,0,1665407433,13154.727077719996,67.82172359999822,53608.396501920004 2022-10-10,13:10:35.000,283,11001496,12725,0,1665407434,13154.72034141,67.81467446999886,53608.38252768 2022-10-10,13:10:36.000,283,11001524,12565,0,1665407435,13154.727077719996,67.82877273000486,53608.417463280006 2022-10-10,13:10:37.000,283,11001538,12925,0,1665407436,13154.65971462,67.77942882000207,53608.347592080005 2022-10-10,13:10:38.000,283,11001499,12765,0,1665407437,13154.63276937999,67.80057621000014,53608.347592080005 2022-10-10,13:10:39.000,283,11001505,12885,0,1665407438,13154.727077719996,67.77942882000207,53608.47336024 2022-10-10,13:10:40.000,283,11001565,12965,0,1665407439,13154.75402295999,67.79352708000079,53608.515282960005 2022-10-10,13:10:41.000,283,11001532,12805,0,1665407440,13154.767495579996,67.75828143000399,53608.48034736 2022-10-10,13:10:42.000,283,11001539,12565,0,1665407441,13154.70013248,67.79352708000079,53608.43842464001 2022-10-10,13:10:43.000,283,11001524,12645,0,1665407442,13154.794440819991,67.75828143000399,53608.47336024 2022-10-10,13:10:44.000,283,11001571,12805,0,1665407443,13154.80117713,67.76533056000335,53608.52227008 2022-10-10,13:10:45.000,283,11001553,12725,0,1665407444,13154.794440819991,67.73713403999864,53608.50130872 2022-10-10,13:10:46.000,283,11001530,12765,0,1665407445,13154.807913439996,67.75828143000399,53608.55021856 2022-10-10,13:10:47.000,283,11001518,12765,0,1665407446,13154.848331299996,67.71598665000056,53608.50130872 2022-10-10,13:10:48.000,283,11001498,12645,0,1665407447,13154.848331299996,67.75828143000399,53608.515282960005 2022-10-10,13:10:49.000,283,11001562,12605,0,1665407448,13154.956112259992,67.75123230000463,53608.50130872 2022-10-10,13:10:50.000,283,11001558,12965,0,1665407449,13154.969584879997,67.8076253399995,53608.585154160006 2022-10-10,13:10:51.000,283,11001508,12925,0,1665407450,13155.023475360002,67.76533056000335,53608.52925720001 2022-10-10,13:10:52.000,283,11001543,12965,0,1665407451,13154.962848570001,67.78647795000143,53608.45938600001 2022-10-10,13:10:53.000,283,11001527,12565,0,1665407452,13155.016739049992,67.80057621000014,53608.48034736 2022-10-10,13:10:54.000,283,11001529,12565,0,1665407453,13154.983057500001,67.82172359999822,53608.55021856 2022-10-10,13:10:55.000,283,11001542,12685,0,1665407454,13155.077365839992,67.80057621000014,53608.57816704001 2022-10-10,13:10:56.000,283,11001583,12645,0,1665407455,13155.036947979992,67.80057621000014,53608.55720568001 2022-10-10,13:10:57.000,283,11001559,12885,0,1665407456,13155.057156909992,67.8076253399995,53608.57816704001 2022-10-10,13:10:58.000,283,11001537,13005,0,1665407457,13154.996530119992,67.82877273000486,53608.57816704001 2022-10-10,13:10:59.000,283,11001526,12845,0,1665407458,13154.976321189992,67.82172359999822,53608.4943216 2022-10-10,13:11:00.000,283,11001517,13045,0,1665407459,13154.915694399991,67.83582186000422,53608.44541176 2022-10-10,13:11:01.000,283,11001542,12925,0,1665407460,13154.908958089996,67.84287099000358,53608.45239888 2022-10-10,13:11:02.000,283,11001533,12565,0,1665407461,13154.962848570001,67.86401838000165,53608.57816704001 2022-10-10,13:11:03.000,283,11001552,12765,0,1665407462,13154.962848570001,67.84287099000358,53608.59214128 2022-10-10,13:11:04.000,283,11001551,12605,0,1665407463,13154.935903329992,67.86401838000165,53608.57117992 2022-10-10,13:11:05.000,283,11001514,12805,0,1665407464,13154.976321189992,67.87106751000101,53608.585154160006 2022-10-10,13:11:06.000,283,11001538,12725,0,1665407465,13154.915694399991,67.94155881000188,53608.60611552001 2022-10-10,13:11:07.000,283,11001556,12445,0,1665407466,13154.861803920001,67.98385358999803,53608.515282960005 2022-10-10,13:11:08.000,283,11001566,12685,0,1665407467,13154.855067609991,68.06139401999826,53608.55720568001 2022-10-10,13:11:09.000,283,11001523,12525,0,1665407468,13154.915694399991,68.10368880000169,53608.57117992 2022-10-10,13:11:10.000,283,11001574,12845,0,1665407469,13154.915694399991,68.16008184000384,53608.61310264 2022-10-10,13:11:11.000,283,11001563,12685,0,1665407470,13154.882012850001,68.22352400999807,53608.52227008 2022-10-10,13:11:12.000,283,11001542,12605,0,1665407471,13154.895485469991,68.2658187900015,53608.55720568001 2022-10-10,13:11:13.000,283,11001574,12445,0,1665407472,13154.895485469991,68.33631009000237,53608.585154160006 2022-10-10,13:11:14.000,283,11001568,12845,0,1665407473,13154.949375949996,68.39270313000452,53608.60611552001 2022-10-10,13:11:15.000,283,11001572,13045,0,1665407474,13155.023475360002,68.45614529999875,53608.57816704001 2022-10-10,13:11:16.000,283,11001564,12565,0,1665407475,13155.063893220002,68.50548921000154,53608.60611552001 2022-10-10,13:11:17.000,283,11001523,12605,0,1665407476,13155.084102150002,68.55483312000433,53608.55720568001 2022-10-10,13:11:18.000,283,11001564,12605,0,1665407477,13155.117783699992,68.61827528999856,53608.59214128 2022-10-10,13:11:19.000,283,11001577,12685,0,1665407478,13155.225564660002,68.60417702999985,53608.61310264 2022-10-10,13:11:20.000,283,11001533,12765,0,1665407479,13155.239037279993,68.63237355000456,53608.64803824 2022-10-10,13:11:21.000,283,11001573,12805,0,1665407480,13155.245773590002,68.6112261599992,53608.585154160006 2022-10-10,13:11:22.000,283,11001540,12685,0,1665407481,13155.286191449988,68.55483312000433,53608.64105112 2022-10-10,13:11:23.000,283,11001567,12845,0,1665407482,13155.340081929993,68.52663659999962,53608.585154160006 2022-10-10,13:11:24.000,283,11001527,13005,0,1665407483,13155.346818239988,68.49139095000282,53608.57816704001 2022-10-10,13:11:25.000,283,11001535,12805,0,1665407484,13155.380499789993,68.42089965000196,53608.564192800004 2022-10-10,13:11:26.000,283,11001594,12685,0,1665407485,13155.393972409998,68.36450660999981,53608.61310264 2022-10-10,13:11:27.000,283,11001509,12525,0,1665407486,13155.434390269998,68.30811356999766,53608.57816704001 2022-10-10,13:11:28.000,283,11001540,12765,0,1665407487,13155.447862889989,68.27991705000022,53608.55720568001 2022-10-10,13:11:29.000,283,11001585,13005,0,1665407488,13155.508489679989,68.16008184000384,53608.62707688001 2022-10-10,13:11:30.000,283,11001529,12965,0,1665407489,13155.495017059999,68.15303271000448,53608.62008976 2022-10-10,13:11:31.000,283,11001518,12725,0,1665407490,13155.461335509994,68.08254141000361,53608.55720568001 2022-10-10,13:11:32.000,283,11001532,12965,0,1665407491,13155.468071819989,68.0543448899989,53608.5991284 2022-10-10,13:11:33.000,283,11001516,12965,0,1665407492,13155.461335509994,68.01205011000275,53608.60611552001 2022-10-10,13:11:34.000,283,11001548,12685,0,1665407493,13155.474808129999,67.98385358999803,53608.68996096 2022-10-10,13:11:35.000,283,11001550,12525,0,1665407494,13155.542171229994,67.98385358999803,53608.752845040006 2022-10-10,13:11:36.000,283,11001511,12805,0,1665407495,13155.481544439994,67.99795185000403,53608.68996096 2022-10-10,13:11:37.000,283,11001557,12645,0,1665407496,13155.474808129999,68.01205011000275,53608.682973840005 2022-10-10,13:11:38.000,283,11001555,12885,0,1665407497,13155.474808129999,68.04729575999954,53608.731883680004 2022-10-10,13:11:39.000,283,11001571,12765,0,1665407498,13155.495017059999,68.08959054000297,53608.7388708 2022-10-10,13:11:40.000,283,11001519,12605,0,1665407499,13155.528698609989,68.13188531999913,53608.76681928 2022-10-10,13:11:41.000,283,11001540,12805,0,1665407500,13155.575852779999,68.19532749000064,53608.74585792001 2022-10-10,13:11:42.000,283,11001557,12725,0,1665407501,13155.56911646999,68.29401530999894,53608.78079352 2022-10-10,13:11:43.000,283,11001553,12885,0,1665407502,13155.562380159994,68.34335922000173,53608.731883680004 2022-10-10,13:11:44.000,283,11001583,12645,0,1665407503,13155.596061709999,68.37155573999917,53608.81572912 2022-10-10,13:11:45.000,283,11001526,12285,0,1665407504,13155.69037004999,68.47024356000475,53608.84367760001 2022-10-10,13:11:46.000,283,11001596,12765,0,1665407505,13155.623006949994,68.50548921000154,53608.752845040006 2022-10-10,13:11:47.000,283,11001544,12645,0,1665407506,13155.724051599995,68.58302964000177,53608.82970336 2022-10-10,13:11:48.000,283,11001522,12685,0,1665407507,13155.73078790999,68.660570070002,53608.801754880005 2022-10-10,13:11:49.000,283,11001544,12645,0,1665407508,13155.784678389995,68.70991398000479,53608.85765184 2022-10-10,13:11:50.000,283,11001551,12845,0,1665407509,13155.75099683999,68.76630701999966,53608.76681928 2022-10-10,13:11:51.000,283,11001520,12685,0,1665407510,13155.83856887,68.75220876000094,53608.87162608001 2022-10-10,13:11:52.000,283,11001547,12845,0,1665407511,13155.87225041999,68.80860180000309,53608.84367760001 2022-10-10,13:11:53.000,283,11001512,12445,0,1665407512,13155.926140899996,68.81565093000245,53608.899574560004 2022-10-10,13:11:54.000,283,11001520,12485,0,1665407513,13155.89919566,68.81565093000245,53608.86463896001 2022-10-10,13:11:55.000,283,11001554,12565,0,1665407514,13155.91940459,68.82270006000181,53608.84367760001 2022-10-10,13:11:56.000,283,11001512,12685,0,1665407515,13155.89919566,68.85089657999924,53608.84367760001 2022-10-10,13:11:57.000,283,11001548,12685,0,1665407516,13155.81835994,68.82270006000181,53608.78778064 2022-10-10,13:11:58.000,283,11001549,12925,0,1665407517,13155.87225041999,68.82270006000181,53608.920535920006 2022-10-10,13:11:59.000,283,11001534,12685,0,1665407518,13155.8587778,68.81565093000245,53608.808742 2022-10-10,13:12:00.000,283,11001530,12645,0,1665407519,13155.91266827999,68.74515963000158,53608.850664720005 2022-10-10,13:12:01.000,283,11001540,12885,0,1665407520,13155.89245934999,68.68171746000007,53608.84367760001 2022-10-10,13:12:02.000,283,11001586,12565,0,1665407521,13155.845305179995,68.65352094000264,53608.88560032 2022-10-10,13:12:03.000,283,11001569,12685,0,1665407522,13155.77120576999,68.61827528999856,53608.77380640001 2022-10-10,13:12:04.000,283,11001548,12805,0,1665407523,13155.81162362999,68.59007877000113,53608.79476776001 2022-10-10,13:12:05.000,283,11001522,12765,0,1665407524,13155.83183255999,68.5477839899977,53608.82970336 2022-10-10,13:12:06.000,283,11001533,12685,0,1665407525,13155.825096249995,68.53368572999898,53608.88560032 2022-10-10,13:12:07.000,283,11001534,12805,0,1665407526,13155.825096249995,68.5125383400009,53608.82970336 2022-10-10,13:12:08.000,283,11001547,12805,0,1665407527,13155.75773315,68.46319442999811,53608.8786132 2022-10-10,13:12:09.000,283,11001584,12805,0,1665407528,13155.825096249995,68.4772926900041,53608.920535920006 2022-10-10,13:12:10.000,283,11001528,12925,0,1665407529,13155.77794208,68.49139095000282,53608.899574560004 2022-10-10,13:12:11.000,283,11001537,12965,0,1665407530,13155.79815101,68.49139095000282,53608.86463896001 2022-10-10,13:12:12.000,283,11001561,12845,0,1665407531,13155.71731529,68.52663659999962,53608.8786132 2022-10-10,13:12:13.000,283,11001560,12765,0,1665407532,13155.81835994,68.49844008000218,53608.89258744001 2022-10-10,13:12:14.000,283,11001524,12685,0,1665407533,13155.75773315,68.5477839899977,53608.88560032 2022-10-10,13:12:15.000,283,11001562,12405,0,1665407534,13155.825096249995,68.53368572999898,53608.96245864001 2022-10-10,13:12:16.000,283,11001521,12925,0,1665407535,13155.8587778,68.56188225000369,53609.018355600005 2022-10-10,13:12:17.000,283,11001504,12845,0,1665407536,13155.8587778,68.60417702999985,53609.02534272 2022-10-10,13:12:18.000,283,11001547,12965,0,1665407537,13155.89245934999,68.59712790000049,53609.07425256 2022-10-10,13:12:19.000,283,11001528,12805,0,1665407538,13155.865514109995,68.62532441999792,53609.01136848001 2022-10-10,13:12:20.000,283,11001530,12805,0,1665407539,13155.91266827999,68.63942268000392,53609.032329839996 2022-10-10,13:12:21.000,283,11001557,13005,0,1665407540,13155.83856887,68.66761920000135,53609.03931696001 2022-10-10,13:12:22.000,283,11001531,12765,0,1665407541,13155.8587778,68.71696311000414,53608.99739424 2022-10-10,13:12:23.000,283,11001509,12725,0,1665407542,13155.95982245,68.7240122400035,53609.0532912 2022-10-10,13:12:24.000,283,11001559,12725,0,1665407543,13155.986767689996,68.74515963000158,53609.137136640005 2022-10-10,13:12:25.000,283,11001543,12685,0,1665407544,13155.986767689996,68.77335614999902,53609.09521392 2022-10-10,13:12:26.000,283,11001523,12565,0,1665407545,13156.033921859991,68.80155267000373,53609.04630408 2022-10-10,13:12:27.000,283,11001530,13005,0,1665407546,13156.087812339996,68.81565093000245,53609.10220104 2022-10-10,13:12:28.000,283,11001500,12725,0,1665407547,13156.081076030001,68.82974919000117,53609.137136640005 2022-10-10,13:12:29.000,283,11001518,12725,0,1665407548,13156.087812339996,68.87909310000396,53609.07425256 2022-10-10,13:12:30.000,283,11001558,12845,0,1665407549,13156.141702820001,68.91433875000075,53609.09521392 2022-10-10,13:12:31.000,283,11001524,12965,0,1665407550,13156.202329610001,68.92138788000011,53609.13014952001 2022-10-10,13:12:32.000,283,11001536,12605,0,1665407551,13156.242747470002,68.92138788000011,53609.1930336 2022-10-10,13:12:33.000,283,11001555,12765,0,1665407552,13156.276429019992,68.90024049000203,53609.1231624 2022-10-10,13:12:34.000,283,11001520,12885,0,1665407553,13156.249483779997,68.9072896200014,53609.13014952001 2022-10-10,13:12:35.000,283,11001504,12965,0,1665407554,13156.310110569997,68.8720439700046,53609.15809800001 2022-10-10,13:12:36.000,283,11001551,12725,0,1665407555,13156.249483779997,68.85089657999924,53609.10220104 2022-10-10,13:12:37.000,283,11001512,12725,0,1665407556,13156.215802229992,68.82270006000181,53609.10220104 2022-10-10,13:12:38.000,283,11001582,12765,0,1665407557,13156.236011159992,68.84384744999988,53609.10918816001 2022-10-10,13:12:39.000,283,11001523,12725,0,1665407558,13156.276429019992,68.80860180000309,53609.17905936001 2022-10-10,13:12:40.000,283,11001556,12685,0,1665407559,13156.209065919997,68.78040527999838,53609.186046480005 2022-10-10,13:12:41.000,283,11001534,12965,0,1665407560,13156.202329610001,68.75220876000094,53609.13014952001 2022-10-10,13:12:42.000,283,11001510,12685,0,1665407561,13156.128230199996,68.71696311000414,53609.032329839996 2022-10-10,13:12:43.000,283,11001536,12885,0,1665407562,13156.128230199996,68.70286484999815,53609.06027832001 2022-10-10,13:12:44.000,283,11001528,12765,0,1665407563,13156.108021269996,68.65352094000264,53609.04630408 2022-10-10,13:12:45.000,283,11001546,12605,0,1665407564,13156.013712929991,68.63237355000456,53609.032329839996 2022-10-10,13:12:46.000,283,11001569,12765,0,1665407565,13156.00024031,68.63237355000456,53609.06027832001 2022-10-10,13:12:47.000,283,11001541,12525,0,1665407566,13155.966558759996,68.6112261599992,53609.06027832001 2022-10-10,13:12:48.000,283,11001542,12605,0,1665407567,13155.95308613999,68.56893138000305,53609.15809800001 2022-10-10,13:12:49.000,283,11001533,12725,0,1665407568,13155.97329506999,68.56188225000369,53609.13014952001 2022-10-10,13:12:50.000,283,11001536,12525,0,1665407569,13155.946349829996,68.5477839899977,53609.1231624 2022-10-10,13:12:51.000,283,11001557,12565,0,1665407570,13155.95308613999,68.4490961699994,53609.15809800001 2022-10-10,13:12:52.000,283,11001543,12885,0,1665407571,13155.8587778,68.4772926900041,53609.09521392 2022-10-10,13:12:53.000,283,11001577,12645,0,1665407572,13155.89919566,68.43499791000067,53609.088226800006 2022-10-10,13:12:54.000,283,11001494,12645,0,1665407573,13155.885723039995,68.4138505200026,53609.15111088 2022-10-10,13:12:55.000,283,11001577,12605,0,1665407574,13155.966558759996,68.35040835000109,53609.09521392 2022-10-10,13:12:56.000,283,11001534,12605,0,1665407575,13155.91266827999,68.29401530999894,53609.04630408 2022-10-10,13:12:57.000,283,11001545,12605,0,1665407576,13155.926140899996,68.27286792000086,53609.03931696001 2022-10-10,13:12:58.000,283,11001584,12565,0,1665407577,13155.97329506999,68.25172053000279,53609.14412376 2022-10-10,13:12:59.000,283,11001517,12965,0,1665407578,13155.946349829996,68.23057314000471,53609.09521392 2022-10-10,13:13:00.000,283,11001533,12565,0,1665407579,13155.97329506999,68.1671309700032,53609.09521392 2022-10-10,13:13:01.000,283,11001578,12725,0,1665407580,13155.91940459,68.17418010000256,53609.06027832001 2022-10-10,13:13:02.000,283,11001548,12565,0,1665407581,13155.87898673,68.18122923000192,53609.067265440004 2022-10-10,13:13:03.000,283,11001543,12685,0,1665407582,13155.926140899996,68.11778706000041,53609.11617528 2022-10-10,13:13:04.000,283,11001554,12845,0,1665407583,13155.865514109995,68.07549228000426,53609.1231624 2022-10-10,13:13:05.000,283,11001524,12805,0,1665407584,13155.83183255999,68.01205011000275,53609.11617528 2022-10-10,13:13:06.000,283,11001515,12765,0,1665407585,13155.73752422,68.0190992400021,53609.06027832001 2022-10-10,13:13:07.000,283,11001554,12725,0,1665407586,13155.75099683999,68.0190992400021,53609.1231624 2022-10-10,13:13:08.000,283,11001526,12645,0,1665407587,13155.6566885,67.98385358999803,53609.06027832001 2022-10-10,13:13:09.000,283,11001517,12725,0,1665407588,13155.623006949994,68.00500098000339,53609.02534272 2022-10-10,13:13:10.000,283,11001525,12885,0,1665407589,13155.61627064,67.98385358999803,53609.11617528 2022-10-10,13:13:11.000,283,11001539,12565,0,1665407590,13155.62974325999,68.01205011000275,53609.14412376 2022-10-10,13:13:12.000,283,11001541,12645,0,1665407591,13155.555643849999,68.02614837000147,53609.10220104 2022-10-10,13:13:13.000,283,11001530,12765,0,1665407592,13155.521962299994,68.06139401999826,53609.1231624 2022-10-10,13:13:14.000,283,11001564,12685,0,1665407593,13155.447862889989,68.07549228000426,53608.99739424 2022-10-10,13:13:15.000,283,11001532,12765,0,1665407594,13155.468071819989,68.0543448899989,53609.03931696001 2022-10-10,13:13:16.000,283,11001576,12685,0,1665407595,13155.387236099989,68.13893444999849,53608.969445760005 2022-10-10,13:13:17.000,283,11001533,12725,0,1665407596,13155.367027169988,68.18827836000128,53609.02534272 2022-10-10,13:13:18.000,283,11001530,12725,0,1665407597,13155.326609309988,68.25172053000279,53608.9484844 2022-10-10,13:13:19.000,283,11001526,12885,0,1665407598,13155.387236099989,68.22352400999807,53609.032329839996 2022-10-10,13:13:20.000,283,11001544,12805,0,1665407599,13155.387236099989,68.27286792000086,53609.018355600005 2022-10-10,13:13:21.000,283,11001536,12805,0,1665407600,13155.420917649993,68.3010644399983,53608.96245864001 2022-10-10,13:13:22.000,283,11001536,12685,0,1665407601,13155.393972409998,68.27991705000022,53609.00438136 2022-10-10,13:13:23.000,283,11001537,12965,0,1665407602,13155.333345619998,68.24467140000343,53608.90656168 2022-10-10,13:13:24.000,283,11001549,12685,0,1665407603,13155.346818239988,68.24467140000343,53608.920535920006 2022-10-10,13:13:25.000,283,11001532,12925,0,1665407604,13155.265982520003,68.25876966000214,53608.8786132 2022-10-10,13:13:26.000,283,11001544,12725,0,1665407605,13155.245773590002,68.21647487999871,53608.81572912 2022-10-10,13:13:27.000,283,11001525,12885,0,1665407606,13155.340081929993,68.16008184000384,53608.850664720005 2022-10-10,13:13:28.000,283,11001528,12645,0,1665407607,13155.306400379988,68.13188531999913,53608.899574560004 2022-10-10,13:13:29.000,283,11001513,12925,0,1665407608,13155.245773590002,68.0543448899989,53608.82271624001 2022-10-10,13:13:30.000,283,11001588,12605,0,1665407609,13155.205355730002,68.00500098000339,53608.79476776001 2022-10-10,13:13:31.000,283,11001591,12685,0,1665407610,13155.239037279993,67.94155881000188,53608.75983216 2022-10-10,13:13:32.000,283,11001506,12845,0,1665407611,13155.272718829998,67.87106751000101,53608.74585792001 2022-10-10,13:13:33.000,283,11001542,12805,0,1665407612,13155.265982520003,67.84992012000293,53608.71092232 2022-10-10,13:13:34.000,283,11001573,12565,0,1665407613,13155.225564660002,67.79352708000079,53608.67598672001 2022-10-10,13:13:35.000,283,11001564,12965,0,1665407614,13155.286191449988,67.77237969000271,53608.75983216 2022-10-10,13:13:36.000,283,11001540,12565,0,1665407615,13155.313136689998,67.69483926000248,53608.752845040006 2022-10-10,13:13:37.000,283,11001522,12525,0,1665407616,13155.333345619998,67.6736918700044,53608.682973840005 2022-10-10,13:13:38.000,283,11001549,12645,0,1665407617,13155.407445029989,67.69483926000248,53608.70393520001 2022-10-10,13:13:39.000,283,11001534,12645,0,1665407618,13155.501753369994,67.63844622000033,53608.68996096 2022-10-10,13:13:40.000,283,11001534,12965,0,1665407619,13155.481544439994,67.62434796000161,53608.69694808001 2022-10-10,13:13:41.000,283,11001527,12605,0,1665407620,13155.441126579994,67.64549534999969,53608.5991284 2022-10-10,13:13:42.000,283,11001561,12765,0,1665407621,13155.468071819989,67.62434796000161,53608.62707688001 2022-10-10,13:13:43.000,283,11001572,12565,0,1665407622,13155.555643849999,67.64549534999969,53608.69694808001 2022-10-10,13:13:44.000,283,11001521,12645,0,1665407623,13155.501753369994,67.61729883000226,53608.61310264 2022-10-10,13:13:45.000,283,11001549,12725,0,1665407624,13155.562380159994,67.59615144000418,53608.682973840005 2022-10-10,13:13:46.000,283,11001568,12725,0,1665407625,13155.528698609989,67.58910231000482,53608.62707688001 2022-10-10,13:13:47.000,283,11001553,12565,0,1665407626,13155.474808129999,67.59615144000418,53608.5991284 2022-10-10,13:13:48.000,283,11001557,12765,0,1665407627,13155.528698609989,67.56795491999947,53608.71092232 2022-10-10,13:13:49.000,283,11001557,12845,0,1665407628,13155.468071819989,67.58910231000482,53608.6689996 2022-10-10,13:13:50.000,283,11001508,12605,0,1665407629,13155.427653959989,67.53270927000267,53608.634064000005 2022-10-10,13:13:51.000,283,11001543,12965,0,1665407630,13155.447862889989,67.55385666000075,53608.634064000005 2022-10-10,13:13:52.000,283,11001552,12725,0,1665407631,13155.461335509994,67.52566014000331,53608.68996096 2022-10-10,13:13:53.000,283,11001530,12805,0,1665407632,13155.407445029989,67.52566014000331,53608.682973840005 2022-10-10,13:13:54.000,283,11001516,12485,0,1665407633,13155.353554549998,67.49041448999924,53608.6689996 2022-10-10,13:13:55.000,283,11001542,12685,0,1665407634,13155.373763479998,67.51156188000459,53608.66201248 2022-10-10,13:13:56.000,283,11001527,12965,0,1665407635,13155.380499789993,67.48336535999988,53608.64105112 2022-10-10,13:13:57.000,283,11001586,12645,0,1665407636,13155.299664069993,67.53270927000267,53608.59214128 2022-10-10,13:13:58.000,283,11001541,12605,0,1665407637,13155.367027169988,67.48336535999988,53608.70393520001 2022-10-10,13:13:59.000,283,11001529,12765,0,1665407638,13155.367027169988,67.49041448999924,53608.68996096 2022-10-10,13:14:00.000,283,11001522,12485,0,1665407639,13155.340081929993,67.50451274999796,53608.68996096 2022-10-10,13:14:01.000,283,11001511,12645,0,1665407640,13155.420917649993,67.51156188000459,53608.752845040006 2022-10-10,13:14:02.000,283,11001557,12645,0,1665407641,13155.434390269998,67.50451274999796,53608.7388708 2022-10-10,13:14:03.000,283,11001527,12805,0,1665407642,13155.414181339998,67.51861101000395,53608.71790944 2022-10-10,13:14:04.000,283,11001530,12765,0,1665407643,13155.420917649993,67.4974636199986,53608.682973840005 2022-10-10,13:14:05.000,283,11001540,12725,0,1665407644,13155.434390269998,67.50451274999796,53608.70393520001 2022-10-10,13:14:06.000,283,11001533,12605,0,1665407645,13155.420917649993,67.51156188000459,53608.682973840005 2022-10-10,13:14:07.000,283,11001538,12805,0,1665407646,13155.414181339998,67.4974636199986,53608.64105112 2022-10-10,13:14:08.000,283,11001544,12805,0,1665407647,13155.427653959989,67.51861101000395,53608.66201248 2022-10-10,13:14:09.000,283,11001514,12645,0,1665407648,13155.495017059999,67.49041448999924,53608.74585792001 2022-10-10,13:14:10.000,283,11001552,12925,0,1665407649,13155.501753369994,67.47631623000052,53608.66201248 2022-10-10,13:14:11.000,283,11001531,12725,0,1665407650,13155.414181339998,67.45516884000244,53608.69694808001 2022-10-10,13:14:12.000,283,11001545,12805,0,1665407651,13155.346818239988,67.44107058000372,53608.64803824 2022-10-10,13:14:13.000,283,11001564,12685,0,1665407652,13155.319872999993,67.43402145000437,53608.66201248 2022-10-10,13:14:14.000,283,11001494,12925,0,1665407653,13155.286191449988,67.38467754000158,53608.634064000005 2022-10-10,13:14:15.000,283,11001570,12645,0,1665407654,13155.326609309988,67.40582492999965,53608.71092232 2022-10-10,13:14:16.000,283,11001513,12845,0,1665407655,13155.259246209993,67.33533362999879,53608.67598672001 2022-10-10,13:14:17.000,283,11001541,12965,0,1665407656,13155.252509899998,67.30713711000135,53608.68996096 2022-10-10,13:14:18.000,283,11001533,12885,0,1665407657,13155.239037279993,67.23664581000048,53608.70393520001 2022-10-10,13:14:19.000,283,11001523,12685,0,1665407658,13155.259246209993,67.23664581000048,53608.752845040006 2022-10-10,13:14:20.000,283,11001534,12765,0,1665407659,13155.279455139993,67.13795799000218,53608.71790944 2022-10-10,13:14:21.000,283,11001544,12965,0,1665407660,13155.225564660002,67.12385973000346,53608.69694808001 2022-10-10,13:14:22.000,283,11001539,12605,0,1665407661,13155.252509899998,67.03927017000387,53608.7388708 2022-10-10,13:14:23.000,283,11001529,12765,0,1665407662,13155.218828349993,66.98992626000108,53608.70393520001 2022-10-10,13:14:24.000,283,11001520,12845,0,1665407663,13155.239037279993,66.93353321999894,53608.72489656001 2022-10-10,13:14:25.000,283,11001556,12965,0,1665407664,13155.259246209993,66.92648408999958,53608.76681928 2022-10-10,13:14:26.000,283,11001577,12925,0,1665407665,13155.185146800002,66.84894365999935,53608.70393520001 2022-10-10,13:14:27.000,283,11001484,12725,0,1665407666,13155.070629529997,66.83484540000063,53608.682973840005 2022-10-10,13:14:28.000,283,11001515,12885,0,1665407667,13155.070629529997,66.8066488800032,53608.66201248 2022-10-10,13:14:29.000,283,11001565,12445,0,1665407668,13155.104311080002,66.77140322999912,53608.69694808001 2022-10-10,13:14:30.000,283,11001548,12605,0,1665407669,13155.050420599997,66.77140322999912,53608.65502536001 2022-10-10,13:14:31.000,283,11001523,12685,0,1665407670,13155.023475360002,66.75025584000105,53608.60611552001 2022-10-10,13:14:32.000,283,11001557,12965,0,1665407671,13155.023475360002,66.67976454000018,53608.66201248 2022-10-10,13:14:33.000,283,11001568,12965,0,1665407672,13154.989793809997,66.6938627999989,53608.682973840005 2022-10-10,13:14:34.000,283,11001534,12845,0,1665407673,13154.983057500001,66.6938627999989,53608.60611552001 2022-10-10,13:14:35.000,283,11001567,12605,0,1665407674,13155.023475360002,66.6938627999989,53608.6689996 2022-10-10,13:14:36.000,283,11001528,12725,0,1665407675,13155.043684290002,66.73615758000233,53608.65502536001 2022-10-10,13:14:37.000,283,11001514,12645,0,1665407676,13155.036947979992,66.77140322999912,53608.57117992 2022-10-10,13:14:38.000,283,11001582,12685,0,1665407677,13155.057156909992,66.81369801000255,53608.5991284 2022-10-10,13:14:39.000,283,11001540,13285,0,1665407678,13155.111047389997,66.84894365999935,53608.634064000005 2022-10-10,13:14:40.000,283,11001547,12645,0,1665407679,13155.077365839992,66.9053367000015,53608.60611552001 2022-10-10,13:14:41.000,283,11001560,12605,0,1665407680,13155.057156909992,66.99697539000044,53608.60611552001 2022-10-10,13:14:42.000,283,11001505,12805,0,1665407681,13155.178410489993,67.01812277999852,53608.585154160006 2022-10-10,13:14:43.000,283,11001553,12885,0,1665407682,13155.124520010002,67.06041756000195,53608.57816704001 2022-10-10,13:14:44.000,283,11001563,12565,0,1665407683,13155.144728940002,67.13090886000282,53608.53624432001 2022-10-10,13:14:45.000,283,11001545,12765,0,1665407684,13155.178410489993,67.15910538000026,53608.48034736 2022-10-10,13:14:46.000,283,11001568,12765,0,1665407685,13155.239037279993,67.22959668000112,53608.53624432001 2022-10-10,13:14:47.000,283,11001539,12885,0,1665407686,13155.279455139993,67.22959668000112,53608.44541176 2022-10-10,13:14:48.000,283,11001533,12645,0,1665407687,13155.313136689998,67.25779319999856,53608.41047616001 2022-10-10,13:14:49.000,283,11001546,12885,0,1665407688,13155.427653959989,67.27894059000391,53608.48034736 2022-10-10,13:14:50.000,283,11001524,12485,0,1665407689,13155.360290859993,67.30713711000135,53608.564192800004 2022-10-10,13:14:51.000,283,11001557,12605,0,1665407690,13155.346818239988,67.31418624000071,53608.564192800004 2022-10-10,13:14:52.000,283,11001540,12645,0,1665407691,13155.319872999993,67.34943189000478,53608.4943216 2022-10-10,13:14:53.000,283,11001553,12525,0,1665407692,13155.286191449988,67.32828449999943,53608.48034736 2022-10-10,13:14:54.000,283,11001581,12805,0,1665407693,13155.414181339998,67.34943189000478,53608.57816704001 2022-10-10,13:14:55.000,283,11001538,12685,0,1665407694,13155.420917649993,67.30713711000135,53608.50130872 2022-10-10,13:14:56.000,283,11001549,12605,0,1665407695,13155.333345619998,67.32828449999943,53608.53624432001 2022-10-10,13:14:57.000,283,11001586,12525,0,1665407696,13155.306400379988,67.31418624000071,53608.55021856 2022-10-10,13:14:58.000,283,11001495,12765,0,1665407697,13155.299664069993,67.27894059000391,53608.57816704001 2022-10-10,13:14:59.000,283,11001573,12765,0,1665407698,13155.265982520003,67.30713711000135,53608.52925720001 2022-10-10,13:15:00.000,283,11001550,12725,0,1665407699,13155.299664069993,67.31418624000071,53608.53624432001 2022-10-10,13:15:01.000,283,11001532,12645,0,1665407700,13155.286191449988,67.32828449999943,53608.44541176 2022-10-10,13:15:02.000,283,11001547,12805,0,1665407701,13155.272718829998,67.33533362999879,53608.44541176 2022-10-10,13:15:03.000,283,11001511,12805,0,1665407702,13155.340081929993,67.32828449999943,53608.52925720001 2022-10-10,13:15:04.000,283,11001520,12765,0,1665407703,13155.306400379988,67.33533362999879,53608.43143752 2022-10-10,13:15:05.000,283,11001532,12725,0,1665407704,13155.367027169988,67.35648102000414,53608.52227008 2022-10-10,13:15:06.000,283,11001542,12605,0,1665407705,13155.400708719993,67.33533362999879,53608.52227008 2022-10-10,13:15:07.000,283,11001513,12485,0,1665407706,13155.393972409998,67.30008798000199,53608.515282960005 2022-10-10,13:15:08.000,283,11001574,12765,0,1665407707,13155.326609309988,67.32123537000007,53608.53624432001 2022-10-10,13:15:09.000,283,11001532,12645,0,1665407708,13155.387236099989,67.28598972000327,53608.50829584001 2022-10-10,13:15:10.000,283,11001557,12965,0,1665407709,13155.299664069993,67.27894059000391,53608.417463280006 2022-10-10,13:15:11.000,283,11001519,12805,0,1665407710,13155.299664069993,67.25779319999856,53608.45938600001 2022-10-10,13:15:12.000,283,11001514,12765,0,1665407711,13155.333345619998,67.18025276999833,53608.52925720001 2022-10-10,13:15:13.000,283,11001555,12965,0,1665407712,13155.272718829998,67.15910538000026,53608.52227008 2022-10-10,13:15:14.000,283,11001523,12645,0,1665407713,13155.232300969998,67.13090886000282,53608.466373120005 2022-10-10,13:15:15.000,283,11001522,12765,0,1665407714,13155.259246209993,67.06746669000131,53608.515282960005 2022-10-10,13:15:16.000,283,11001542,12805,0,1665407715,13155.164937870002,67.05336843000259,53608.515282960005 2022-10-10,13:15:17.000,283,11001535,12605,0,1665407716,13155.104311080002,67.01812277999852,53608.43842464001 2022-10-10,13:15:18.000,283,11001512,12445,0,1665407717,13155.016739049992,66.96172974000365,53608.47336024 2022-10-10,13:15:19.000,283,11001499,12885,0,1665407718,13155.023475360002,66.9405823499983,53608.52227008 2022-10-10,13:15:20.000,283,11001531,12685,0,1665407719,13155.063893220002,66.96172974000365,53608.585154160006 2022-10-10,13:15:21.000,283,11001498,12965,0,1665407720,13155.057156909992,66.88418931000342,53608.61310264 2022-10-10,13:15:22.000,283,11001532,12645,0,1665407721,13155.010002739997,66.94763147999765,53608.585154160006 2022-10-10,13:15:23.000,283,11001531,12605,0,1665407722,13154.989793809997,66.87714018000406,53608.60611552001 2022-10-10,13:15:24.000,283,11001516,12805,0,1665407723,13154.888749159996,66.91238583000086,53608.54323144 2022-10-10,13:15:25.000,283,11001529,12605,0,1665407724,13154.834858679991,66.93353321999894,53608.55021856 2022-10-10,13:15:26.000,283,11001562,12685,0,1665407725,13154.814649749991,66.93353321999894,53608.59214128 2022-10-10,13:15:27.000,283,11001545,12765,0,1665407726,13154.882012850001,66.91238583000086,53608.67598672001 2022-10-10,13:15:28.000,283,11001521,12605,0,1665407727,13154.922430710001,66.92648408999958,53608.6689996 2022-10-10,13:15:29.000,283,11001496,12765,0,1665407728,13154.908958089996,66.9405823499983,53608.65502536001 2022-10-10,13:15:30.000,283,11001549,12645,0,1665407729,13154.908958089996,66.94763147999765,53608.64105112 2022-10-10,13:15:31.000,283,11001540,12725,0,1665407730,13154.828122369996,67.01812277999852,53608.69694808001 2022-10-10,13:15:32.000,283,11001592,12685,0,1665407731,13154.861803920001,67.07451582000067,53608.6689996 2022-10-10,13:15:33.000,283,11001565,12685,0,1665407732,13154.814649749991,67.05336843000259,53608.68996096 2022-10-10,13:15:34.000,283,11001538,12765,0,1665407733,13154.888749159996,67.1027123399981,53608.71092232 2022-10-10,13:15:35.000,283,11001504,12565,0,1665407734,13154.949375949996,67.08861407999939,53608.74585792001 2022-10-10,13:15:36.000,283,11001538,12645,0,1665407735,13154.868540229996,67.12385973000346,53608.7388708 2022-10-10,13:15:37.000,283,11001542,12645,0,1665407736,13154.888749159996,67.08156495000003,53608.731883680004 2022-10-10,13:15:38.000,283,11001561,12805,0,1665407737,13154.834858679991,67.1027123399981,53608.70393520001 2022-10-10,13:15:39.000,283,11001515,12605,0,1665407738,13154.875276539991,67.10976147000474,53608.76681928 2022-10-10,13:15:40.000,283,11001540,12645,0,1665407739,13154.902221780001,67.10976147000474,53608.74585792001 2022-10-10,13:15:41.000,283,11001492,12645,0,1665407740,13154.888749159996,67.1027123399981,53608.801754880005 2022-10-10,13:15:42.000,283,11001547,12685,0,1665407741,13154.895485469991,67.14500712000154,53608.74585792001 2022-10-10,13:15:43.000,283,11001526,12605,0,1665407742,13154.895485469991,67.13795799000218,53608.7388708 2022-10-10,13:15:44.000,283,11001514,12685,0,1665407743,13154.929167019996,67.12385973000346,53608.71092232 2022-10-10,13:15:45.000,283,11001519,12645,0,1665407744,13154.956112259992,67.07451582000067,53608.78079352 2022-10-10,13:15:46.000,283,11001554,12725,0,1665407745,13154.976321189992,67.06041756000195,53608.76681928 2022-10-10,13:15:47.000,283,11001537,12805,0,1665407746,13154.956112259992,67.03927017000387,53608.6689996 2022-10-10,13:15:48.000,283,11001533,12645,0,1665407747,13154.935903329992,67.01812277999852,53608.67598672001 2022-10-10,13:15:49.000,283,11001545,12805,0,1665407748,13154.989793809997,66.95468061000429,53608.7388708 2022-10-10,13:15:50.000,283,11001550,12725,0,1665407749,13154.996530119992,66.91943496000022,53608.76681928 2022-10-10,13:15:51.000,283,11001551,12565,0,1665407750,13154.922430710001,66.84189452999999,53608.69694808001 2022-10-10,13:15:52.000,283,11001546,12845,0,1665407751,13154.922430710001,66.81369801000255,53608.64105112 2022-10-10,13:15:53.000,283,11001520,12605,0,1665407752,13154.956112259992,66.76435409999976,53608.682973840005 2022-10-10,13:15:54.000,283,11001513,12965,0,1665407753,13154.956112259992,66.75025584000105,53608.69694808001 2022-10-10,13:15:55.000,283,11001507,12885,0,1665407754,13154.969584879997,66.6938627999989,53608.6689996 2022-10-10,13:15:56.000,283,11001537,12765,0,1665407755,13154.962848570001,66.72205932000361,53608.64803824 2022-10-10,13:15:57.000,283,11001539,12805,0,1665407756,13154.915694399991,66.66566628000146,53608.53624432001 2022-10-10,13:15:58.000,283,11001513,12685,0,1665407757,13154.949375949996,66.6586171500021,53608.57816704001 2022-10-10,13:15:59.000,283,11001535,12845,0,1665407758,13154.983057500001,66.59517498000059,53608.564192800004 2022-10-10,13:16:00.000,283,11001560,12805,0,1665407759,13154.983057500001,66.58107672000187,53608.66201248 2022-10-10,13:16:01.000,283,11001530,12765,0,1665407760,13155.023475360002,66.53878193999844,53608.7388708 2022-10-10,13:16:02.000,283,11001525,12805,0,1665407761,13154.996530119992,66.5599293300038,53608.752845040006 2022-10-10,13:16:03.000,283,11001568,12925,0,1665407762,13155.050420599997,66.53173280999908,53608.67598672001 2022-10-10,13:16:04.000,283,11001533,13005,0,1665407763,13154.956112259992,66.51763455000037,53608.65502536001 2022-10-10,13:16:05.000,283,11001520,12725,0,1665407764,13155.010002739997,66.50353629000165,53608.634064000005 2022-10-10,13:16:06.000,283,11001527,12805,0,1665407765,13155.090838459997,66.53878193999844,53608.60611552001 2022-10-10,13:16:07.000,283,11001556,12925,0,1665407766,13155.016739049992,66.52468367999973,53608.59214128 2022-10-10,13:16:08.000,283,11001519,12605,0,1665407767,13155.084102150002,66.51058542000101,53608.61310264 2022-10-10,13:16:09.000,283,11001544,12805,0,1665407768,13155.043684290002,66.48943803000293,53608.72489656001 2022-10-10,13:16:10.000,283,11001529,12925,0,1665407769,13155.050420599997,66.53878193999844,53608.682973840005 2022-10-10,13:16:11.000,283,11001556,12725,0,1665407770,13154.989793809997,66.5599293300038,53608.64803824 2022-10-10,13:16:12.000,283,11001523,12725,0,1665407771,13155.036947979992,66.48943803000293,53608.71092232 2022-10-10,13:16:13.000,283,11001516,12685,0,1665407772,13155.010002739997,66.56697846000316,53608.67598672001 2022-10-10,13:16:14.000,283,11001522,12765,0,1665407773,13155.023475360002,66.53173280999908,53608.72489656001 2022-10-10,13:16:15.000,283,11001529,12685,0,1665407774,13155.084102150002,66.52468367999973,53608.6689996 2022-10-10,13:16:16.000,283,11001522,12725,0,1665407775,13155.084102150002,66.51058542000101,53608.69694808001 2022-10-10,13:16:17.000,283,11001533,12805,0,1665407776,13155.003266430002,66.49648716000229,53608.6689996 2022-10-10,13:16:18.000,283,11001577,12965,0,1665407777,13155.057156909992,66.49648716000229,53608.74585792001 2022-10-10,13:16:19.000,283,11001578,12605,0,1665407778,13155.016739049992,66.48238890000357,53608.70393520001 2022-10-10,13:16:20.000,283,11001551,12605,0,1665407779,13154.929167019996,66.48238890000357,53608.65502536001 2022-10-10,13:16:21.000,283,11001549,12925,0,1665407780,13155.050420599997,66.4471432499995,53608.65502536001 2022-10-10,13:16:22.000,283,11001526,12765,0,1665407781,13155.036947979992,66.4471432499995,53608.62008976 2022-10-10,13:16:23.000,283,11001556,12725,0,1665407782,13155.070629529997,66.4471432499995,53608.70393520001 2022-10-10,13:16:24.000,283,11001594,12605,0,1665407783,13155.043684290002,66.41894673000206,53608.71092232 2022-10-10,13:16:25.000,283,11001559,12765,0,1665407784,13154.989793809997,66.40484847000334,53608.752845040006 2022-10-10,13:16:26.000,283,11001532,12925,0,1665407785,13154.996530119992,66.4118976000027,53608.752845040006 2022-10-10,13:16:27.000,283,11001533,12925,0,1665407786,13154.888749159996,66.40484847000334,53608.74585792001 2022-10-10,13:16:28.000,283,11001545,12565,0,1665407787,13154.875276539991,66.42599586000142,53608.71790944 2022-10-10,13:16:29.000,283,11001507,12725,0,1665407788,13154.888749159996,66.43304499000078,53608.7388708 2022-10-10,13:16:30.000,283,11001575,12845,0,1665407789,13154.888749159996,66.46829064000485,53608.76681928 2022-10-10,13:16:31.000,283,11001519,12645,0,1665407790,13154.82138606,66.48943803000293,53608.71790944 2022-10-10,13:16:32.000,283,11001531,12605,0,1665407791,13154.84159499,66.53173280999908,53608.7388708 2022-10-10,13:16:33.000,283,11001550,12925,0,1665407792,13154.922430710001,66.51763455000037,53608.74585792001 2022-10-10,13:16:34.000,283,11001558,12965,0,1665407793,13154.888749159996,66.57402759000252,53608.78778064 2022-10-10,13:16:35.000,283,11001576,12765,0,1665407794,13154.915694399991,66.60222410999995,53608.74585792001 2022-10-10,13:16:36.000,283,11001538,12725,0,1665407795,13154.895485469991,66.64451889000338,53608.76681928 2022-10-10,13:16:37.000,283,11001530,12605,0,1665407796,13154.908958089996,66.70091192999826,53608.74585792001 2022-10-10,13:16:38.000,283,11001571,12725,0,1665407797,13154.861803920001,66.7573049700004,53608.71092232 2022-10-10,13:16:39.000,283,11001544,12725,0,1665407798,13154.902221780001,66.77845235999848,53608.68996096 2022-10-10,13:16:40.000,283,11001543,12925,0,1665407799,13154.888749159996,66.82074714000191,53608.75983216 2022-10-10,13:16:41.000,283,11001534,12765,0,1665407800,13154.942639640001,66.88418931000342,53608.808742 2022-10-10,13:16:42.000,283,11001576,12525,0,1665407801,13154.922430710001,66.91238583000086,53608.808742 2022-10-10,13:16:43.000,283,11001530,12645,0,1665407802,13154.895485469991,66.97582800000237,53608.71790944 2022-10-10,13:16:44.000,283,11001552,12885,0,1665407803,13154.888749159996,66.96172974000365,53608.731883680004 2022-10-10,13:16:45.000,283,11001570,12685,0,1665407804,13154.949375949996,66.97582800000237,53608.75983216 2022-10-10,13:16:46.000,283,11001557,12605,0,1665407805,13154.956112259992,67.02517190999788,53608.65502536001 2022-10-10,13:16:47.000,283,11001536,12805,0,1665407806,13154.996530119992,67.01812277999852,53608.66201248 2022-10-10,13:16:48.000,283,11001546,12685,0,1665407807,13155.050420599997,67.01107364999916,53608.78079352 2022-10-10,13:16:49.000,283,11001530,12685,0,1665407808,13155.016739049992,67.0040245199998,53608.77380640001 2022-10-10,13:16:50.000,283,11001536,12805,0,1665407809,13154.976321189992,66.99697539000044,53608.850664720005 2022-10-10,13:16:51.000,283,11001563,12725,0,1665407810,13154.922430710001,66.98992626000108,53608.74585792001 2022-10-10,13:16:52.000,283,11001537,12965,0,1665407811,13154.949375949996,67.02517190999788,53608.801754880005 2022-10-10,13:16:53.000,283,11001556,12725,0,1665407812,13154.989793809997,67.02517190999788,53608.81572912 2022-10-10,13:16:54.000,283,11001550,12605,0,1665407813,13155.030211669997,66.99697539000044,53608.84367760001 2022-10-10,13:16:55.000,283,11001551,12765,0,1665407814,13155.057156909992,67.0040245199998,53608.82970336 2022-10-10,13:16:56.000,283,11001540,12605,0,1665407815,13155.043684290002,66.99697539000044,53608.79476776001 2022-10-10,13:16:57.000,283,11001490,12805,0,1665407816,13155.043684290002,67.01812277999852,53608.76681928 2022-10-10,13:16:58.000,283,11001547,12765,0,1665407817,13155.117783699992,67.02517190999788,53608.7388708 2022-10-10,13:16:59.000,283,11001545,12685,0,1665407818,13155.084102150002,67.02517190999788,53608.79476776001 2022-10-10,13:17:00.000,283,11001523,12765,0,1665407819,13155.104311080002,67.04631930000323,53608.81572912 2022-10-10,13:17:01.000,283,11001510,12805,0,1665407820,13155.070629529997,67.08861407999939,53608.801754880005 2022-10-10,13:17:02.000,283,11001545,12645,0,1665407821,13155.063893220002,67.13090886000282,53608.77380640001 2022-10-10,13:17:03.000,283,11001549,12605,0,1665407822,13155.144728940002,67.13090886000282,53608.90656168 2022-10-10,13:17:04.000,283,11001595,12765,0,1665407823,13155.137992629992,67.15910538000026,53608.95547152 2022-10-10,13:17:05.000,283,11001572,12685,0,1665407824,13155.164937870002,67.14500712000154,53609.00438136 2022-10-10,13:17:06.000,283,11001574,12885,0,1665407825,13155.198619419993,67.18730189999769,53609.02534272 2022-10-10,13:17:07.000,283,11001546,12965,0,1665407826,13155.151465249997,67.20140016000369,53608.920535920006 2022-10-10,13:17:08.000,283,11001558,12725,0,1665407827,13155.131256319997,67.20140016000369,53608.920535920006 2022-10-10,13:17:09.000,283,11001566,12725,0,1665407828,13155.124520010002,67.23664581000048,53608.89258744001 2022-10-10,13:17:10.000,283,11001570,12885,0,1665407829,13155.131256319997,67.25779319999856,53608.92752304 2022-10-10,13:17:11.000,283,11001507,12605,0,1665407830,13155.131256319997,67.29303885000263,53608.99739424 2022-10-10,13:17:12.000,283,11001571,12845,0,1665407831,13155.111047389997,67.31418624000071,53608.98342 2022-10-10,13:17:13.000,283,11001546,12765,0,1665407832,13155.111047389997,67.30008798000199,53608.96245864001 2022-10-10,13:17:14.000,283,11001531,12605,0,1665407833,13155.164937870002,67.32828449999943,53609.02534272 2022-10-10,13:17:15.000,283,11001562,12445,0,1665407834,13155.205355730002,67.32828449999943,53608.99040712001 2022-10-10,13:17:16.000,283,11001533,12845,0,1665407835,13155.212092039998,67.3635301500035,53609.088226800006 2022-10-10,13:17:17.000,283,11001570,12765,0,1665407836,13155.198619419993,67.43402145000437,53608.99040712001 2022-10-10,13:17:18.000,283,11001535,12605,0,1665407837,13155.205355730002,67.49041448999924,53609.02534272 2022-10-10,13:17:19.000,283,11001568,12765,0,1665407838,13155.306400379988,67.51156188000459,53609.11617528 2022-10-10,13:17:20.000,283,11001559,12965,0,1665407839,13155.340081929993,67.53270927000267,53609.06027832001 2022-10-10,13:17:21.000,283,11001534,12685,0,1665407840,13155.299664069993,67.53975840000203,53608.99040712001 2022-10-10,13:17:22.000,283,11001574,12885,0,1665407841,13155.367027169988,67.53975840000203,53609.06027832001 2022-10-10,13:17:23.000,283,11001555,12765,0,1665407842,13155.468071819989,67.57500404999882,53608.99739424 2022-10-10,13:17:24.000,283,11001547,12765,0,1665407843,13155.468071819989,67.6102497000029,53609.067265440004 2022-10-10,13:17:25.000,283,11001555,13045,0,1665407844,13155.58932539999,67.53270927000267,53609.067265440004 2022-10-10,13:17:26.000,283,11001551,12685,0,1665407845,13155.562380159994,67.51861101000395,53609.032329839996 2022-10-10,13:17:27.000,283,11001558,12725,0,1665407846,13155.61627064,67.53270927000267,53609.06027832001 2022-10-10,13:17:28.000,283,11001531,12725,0,1665407847,13155.67689743,67.53270927000267,53609.04630408 2022-10-10,13:17:29.000,283,11001557,12725,0,1665407848,13155.73752422,67.49041448999924,53609.09521392 2022-10-10,13:17:30.000,283,11001535,12725,0,1665407849,13155.67689743,67.45516884000244,53609.137136640005 2022-10-10,13:17:31.000,283,11001547,12765,0,1665407850,13155.71057897999,67.45516884000244,53609.14412376 2022-10-10,13:17:32.000,283,11001520,12685,0,1665407851,13155.63647957,67.44811971000308,53609.088226800006 2022-10-10,13:17:33.000,283,11001570,12645,0,1665407852,13155.67016111999,67.3987758000003,53609.1231624 2022-10-10,13:17:34.000,283,11001523,12965,0,1665407853,13155.67689743,67.40582492999965,53609.186046480005 2022-10-10,13:17:35.000,283,11001526,12725,0,1665407854,13155.71731529,67.44107058000372,53609.17905936001 2022-10-10,13:17:36.000,283,11001603,12845,0,1665407855,13155.67016111999,67.37762841000222,53609.186046480005 2022-10-10,13:17:37.000,283,11001526,12885,0,1665407856,13155.582589089994,67.3635301500035,53609.15111088 2022-10-10,13:17:38.000,283,11001538,12845,0,1665407857,13155.596061709999,67.3635301500035,53609.15111088 2022-10-10,13:17:39.000,283,11001547,12645,0,1665407858,13155.623006949994,67.34943189000478,53609.17905936001 2022-10-10,13:17:40.000,283,11001514,12725,0,1665407859,13155.56911646999,67.35648102000414,53609.15809800001 2022-10-10,13:17:41.000,283,11001539,12645,0,1665407860,13155.61627064,67.34238275999815,53609.186046480005 2022-10-10,13:17:42.000,283,11001560,12805,0,1665407861,13155.663424809994,67.34943189000478,53609.24194344 2022-10-10,13:17:43.000,283,11001530,12765,0,1665407862,13155.64995218999,67.34943189000478,53609.255917680006 2022-10-10,13:17:44.000,283,11001508,12805,0,1665407863,13155.67689743,67.40582492999965,53609.29784040001 2022-10-10,13:17:45.000,283,11001525,12605,0,1665407864,13155.75773315,67.37762841000222,53609.367711599996 2022-10-10,13:17:46.000,283,11001559,12685,0,1665407865,13155.75773315,67.44107058000372,53609.34675024001 2022-10-10,13:17:47.000,283,11001550,12845,0,1665407866,13155.825096249995,67.4622179700018,53609.31880176 2022-10-10,13:17:48.000,283,11001535,12725,0,1665407867,13155.81835994,67.45516884000244,53609.28386616 2022-10-10,13:17:49.000,283,11001554,12725,0,1665407868,13155.81835994,67.52566014000331,53609.29085328 2022-10-10,13:17:50.000,283,11001508,12645,0,1665407869,13155.91266827999,67.54680753000139,53609.43059568 2022-10-10,13:17:51.000,283,11001538,12845,0,1665407870,13155.93287720999,67.51861101000395,53609.40963432 2022-10-10,13:17:52.000,283,11001526,12725,0,1665407871,13155.946349829996,67.58205317999818,53609.44456992001 2022-10-10,13:17:53.000,283,11001548,12725,0,1665407872,13155.946349829996,67.6102497000029,53609.38867296 2022-10-10,13:17:54.000,283,11001603,12805,0,1665407873,13155.966558759996,67.65254447999905,53609.48649264 2022-10-10,13:17:55.000,283,11001508,12645,0,1665407874,13155.95308613999,67.63139709000097,53609.45854416 2022-10-10,13:17:56.000,283,11001580,12725,0,1665407875,13155.993503999991,67.66664273999777,53609.45155704 2022-10-10,13:17:57.000,283,11001550,12725,0,1665407876,13155.89919566,67.70188839000184,53609.367711599996 2022-10-10,13:17:58.000,283,11001505,12805,0,1665407877,13155.946349829996,67.72303577999992,53609.423608560006 2022-10-10,13:17:59.000,283,11001540,12605,0,1665407878,13156.00024031,67.744183169998,53609.47950552 2022-10-10,13:18:00.000,283,11001519,12885,0,1665407879,13155.946349829996,67.744183169998,53609.46553128001 2022-10-10,13:18:01.000,283,11001567,12645,0,1665407880,13155.97329506999,67.744183169998,53609.47950552 2022-10-10,13:18:02.000,283,11001536,12725,0,1665407881,13155.91940459,67.77942882000207,53609.39566008001 2022-10-10,13:18:03.000,283,11001547,12845,0,1665407882,13155.89245934999,67.80057621000014,53609.45155704 2022-10-10,13:18:04.000,283,11001532,12805,0,1665407883,13155.83183255999,67.78647795000143,53609.535402479996 2022-10-10,13:18:05.000,283,11001574,12725,0,1665407884,13155.83183255999,67.79352708000079,53609.50046688 2022-10-10,13:18:06.000,283,11001538,12685,0,1665407885,13155.804887319995,67.81467446999886,53609.472518400005 2022-10-10,13:18:07.000,283,11001531,12765,0,1665407886,13155.79141469999,67.84287099000358,53609.45854416 2022-10-10,13:18:08.000,283,11001529,12645,0,1665407887,13155.784678389995,67.86401838000165,53609.38867296 2022-10-10,13:18:09.000,283,11001535,12645,0,1665407888,13155.79815101,67.81467446999886,53609.45854416 2022-10-10,13:18:10.000,283,11001530,12405,0,1665407889,13155.845305179995,67.8076253399995,53609.31880176 2022-10-10,13:18:11.000,283,11001547,12685,0,1665407890,13155.764469459995,67.82172359999822,53609.37469872001 2022-10-10,13:18:12.000,283,11001555,12765,0,1665407891,13155.64995218999,67.84287099000358,53609.32578888001 2022-10-10,13:18:13.000,283,11001561,12765,0,1665407892,13155.64995218999,67.79352708000079,53609.46553128001 2022-10-10,13:18:14.000,283,11001479,12525,0,1665407893,13155.575852779999,67.75828143000399,53609.48649264 2022-10-10,13:18:15.000,283,11001540,12605,0,1665407894,13155.488280749989,67.77237969000271,53609.472518400005 2022-10-10,13:18:16.000,283,11001571,12765,0,1665407895,13155.501753369994,67.77942882000207,53609.507454 2022-10-10,13:18:17.000,283,11001576,12605,0,1665407896,13155.54890753999,67.78647795000143,53609.570338080004 2022-10-10,13:18:18.000,283,11001581,12805,0,1665407897,13155.535434919999,67.73713403999864,53609.54238960001 2022-10-10,13:18:19.000,283,11001581,12605,0,1665407898,13155.542171229994,67.73008490999928,53609.50046688 2022-10-10,13:18:20.000,283,11001533,12725,0,1665407899,13155.488280749989,67.70188839000184,53609.521428240005 2022-10-10,13:18:21.000,283,11001550,12685,0,1665407900,13155.468071819989,67.68779013000312,53609.507454 2022-10-10,13:18:22.000,283,11001552,12845,0,1665407901,13155.481544439994,67.68779013000312,53609.50046688 2022-10-10,13:18:23.000,283,11001548,12605,0,1665407902,13155.528698609989,67.65959360999841,53609.54238960001 2022-10-10,13:18:24.000,283,11001568,12805,0,1665407903,13155.562380159994,67.63844622000033,53609.55636384 2022-10-10,13:18:25.000,283,11001527,12685,0,1665407904,13155.63647957,67.64549534999969,53609.5773252 2022-10-10,13:18:26.000,283,11001508,12645,0,1665407905,13155.703842669995,67.6736918700044,53609.640209280005 2022-10-10,13:18:27.000,283,11001559,12645,0,1665407906,13155.69037004999,67.68074100000376,53609.46553128001 2022-10-10,13:18:28.000,283,11001553,12645,0,1665407907,13155.71057897999,67.62434796000161,53609.63322216001 2022-10-10,13:18:29.000,283,11001523,12565,0,1665407908,13155.75773315,67.63844622000033,53609.63322216001 2022-10-10,13:18:30.000,283,11001538,12925,0,1665407909,13155.77794208,67.5609057900001,53609.640209280005 2022-10-10,13:18:31.000,283,11001525,13045,0,1665407910,13155.75773315,67.59615144000418,53609.62623504 2022-10-10,13:18:32.000,283,11001549,12565,0,1665407911,13155.81162362999,67.53975840000203,53609.67514488 2022-10-10,13:18:33.000,283,11001547,12845,0,1665407912,13155.81835994,67.53975840000203,53609.689119120005 2022-10-10,13:18:34.000,283,11001534,12725,0,1665407913,13155.83183255999,67.4974636199986,53609.703093359996 2022-10-10,13:18:35.000,283,11001533,12765,0,1665407914,13155.845305179995,67.52566014000331,53609.703093359996 2022-10-10,13:18:36.000,283,11001549,12765,0,1665407915,13155.87225041999,67.4622179700018,53609.77995168001 2022-10-10,13:18:37.000,283,11001573,12765,0,1665407916,13155.81162362999,67.45516884000244,53609.69610624 2022-10-10,13:18:38.000,283,11001549,12965,0,1665407917,13155.81162362999,67.40582492999965,53609.7170676 2022-10-10,13:18:39.000,283,11001542,12765,0,1665407918,13155.87225041999,67.38467754000158,53609.75200320001 2022-10-10,13:18:40.000,283,11001556,12805,0,1665407919,13155.85204148999,67.34238275999815,53609.82886152001 2022-10-10,13:18:41.000,283,11001556,12685,0,1665407920,13155.905931969995,67.33533362999879,53609.79392592 2022-10-10,13:18:42.000,283,11001517,12565,0,1665407921,13155.926140899996,67.27189146000455,53609.6471964 2022-10-10,13:18:43.000,283,11001564,12605,0,1665407922,13155.87898673,67.18730189999769,53609.73104184001 2022-10-10,13:18:44.000,283,11001556,12845,0,1665407923,13155.845305179995,67.13795799000218,53609.738028960004 2022-10-10,13:18:45.000,283,11001562,12805,0,1665407924,13155.825096249995,67.09566320999875,53609.74501608 2022-10-10,13:18:46.000,283,11001555,12605,0,1665407925,13155.804887319995,67.01812277999852,53609.79392592 2022-10-10,13:18:47.000,283,11001545,12885,0,1665407926,13155.744260529995,67.03927017000387,53609.738028960004 2022-10-10,13:18:48.000,283,11001532,12805,0,1665407927,13155.744260529995,66.99697539000044,53609.76597744 2022-10-10,13:18:49.000,283,11001545,12765,0,1665407928,13155.75773315,66.968778870003,53609.856810000005 2022-10-10,13:18:50.000,283,11001539,12765,0,1665407929,13155.69710636,66.9405823499983,53609.758990320006 2022-10-10,13:18:51.000,283,11001539,12765,0,1665407930,13155.63647957,66.94763147999765,53609.77995168001 2022-10-10,13:18:52.000,283,11001541,12805,0,1665407931,13155.535434919999,66.85599278999871,53609.758990320006 2022-10-10,13:18:53.000,283,11001564,12925,0,1665407932,13155.535434919999,66.87714018000406,53609.80091304001 2022-10-10,13:18:54.000,283,11001508,12965,0,1665407933,13155.427653959989,66.79959975000384,53609.79392592 2022-10-10,13:18:55.000,283,11001554,12725,0,1665407934,13155.447862889989,66.79255062000448,53609.82886152001 2022-10-10,13:18:56.000,283,11001519,12885,0,1665407935,13155.441126579994,66.82074714000191,53609.807900160005 2022-10-10,13:18:57.000,283,11001529,12765,0,1665407936,13155.420917649993,66.76435409999976,53609.77995168001 2022-10-10,13:18:58.000,283,11001525,12685,0,1665407937,13155.461335509994,66.73615758000233,53609.82886152001 2022-10-10,13:18:59.000,283,11001546,12685,0,1665407938,13155.333345619998,66.72910845000297,53609.75200320001 2022-10-10,13:19:00.000,283,11001506,12725,0,1665407939,13155.434390269998,66.72205932000361,53609.8218744 2022-10-10,13:19:01.000,283,11001555,12765,0,1665407940,13155.380499789993,66.70091192999826,53609.870784239996 2022-10-10,13:19:02.000,283,11001535,12765,0,1665407941,13155.367027169988,66.70091192999826,53609.76597744 2022-10-10,13:19:03.000,283,11001512,12685,0,1665407942,13155.420917649993,66.71501019000425,53609.80091304001 2022-10-10,13:19:04.000,283,11001592,12805,0,1665407943,13155.441126579994,66.68681366999954,53609.80091304001 2022-10-10,13:19:05.000,283,11001559,12885,0,1665407944,13155.414181339998,66.66566628000146,53609.77296456 2022-10-10,13:19:06.000,283,11001580,12525,0,1665407945,13155.367027169988,66.60927323999931,53609.73104184001 2022-10-10,13:19:07.000,283,11001524,12805,0,1665407946,13155.353554549998,66.59517498000059,53609.738028960004 2022-10-10,13:19:08.000,283,11001594,12605,0,1665407947,13155.340081929993,66.59517498000059,53609.738028960004 2022-10-10,13:19:09.000,283,11001570,12965,0,1665407948,13155.387236099989,66.5599293300038,53609.74501608 2022-10-10,13:19:10.000,283,11001534,12685,0,1665407949,13155.407445029989,66.48943803000293,53609.72405472 2022-10-10,13:19:11.000,283,11001537,12765,0,1665407950,13155.326609309988,66.46124150999822,53609.68213200001 2022-10-10,13:19:12.000,283,11001557,12885,0,1665407951,13155.373763479998,66.41894673000206,53609.703093359996 2022-10-10,13:19:13.000,283,11001534,12845,0,1665407952,13155.380499789993,66.37665194999863,53609.74501608 2022-10-10,13:19:14.000,283,11001572,12565,0,1665407953,13155.373763479998,66.2991115199984,53609.74501608 2022-10-10,13:19:15.000,283,11001561,12565,0,1665407954,13155.326609309988,66.2991115199984,53609.71008048001 2022-10-10,13:19:16.000,283,11001556,12645,0,1665407955,13155.326609309988,66.26386587000161,53609.738028960004 2022-10-10,13:19:17.000,283,11001522,12525,0,1665407956,13155.259246209993,66.22862022000481,53609.69610624 2022-10-10,13:19:18.000,283,11001563,12805,0,1665407957,13155.185146800002,66.21452195999882,53609.66815776 2022-10-10,13:19:19.000,283,11001537,12845,0,1665407958,13155.272718829998,66.17927631000202,53609.69610624 2022-10-10,13:19:20.000,283,11001558,12685,0,1665407959,13155.205355730002,66.17222718000266,53609.62623504 2022-10-10,13:19:21.000,283,11001538,12885,0,1665407960,13155.171674179997,66.20747282999946,53609.640209280005 2022-10-10,13:19:22.000,283,11001563,12765,0,1665407961,13155.178410489993,66.17927631000202,53609.59828656 2022-10-10,13:19:23.000,283,11001546,12685,0,1665407962,13155.090838459997,66.17927631000202,53609.5773252 2022-10-10,13:19:24.000,283,11001530,12805,0,1665407963,13154.989793809997,66.21452195999882,53609.49347976001 2022-10-10,13:19:25.000,283,11001547,12965,0,1665407964,13155.010002739997,66.20747282999946,53609.507454 2022-10-10,13:19:26.000,283,11001509,12765,0,1665407965,13155.036947979992,66.22862022000481,53609.54238960001 2022-10-10,13:19:27.000,283,11001531,12765,0,1665407966,13155.070629529997,66.24976761000289,53609.591299440006 2022-10-10,13:19:28.000,283,11001538,12725,0,1665407967,13155.063893220002,66.24271848000353,53609.591299440006 2022-10-10,13:19:29.000,283,11001526,12765,0,1665407968,13155.003266430002,66.2991115199984,53609.56335096001 2022-10-10,13:19:30.000,283,11001556,12605,0,1665407969,13154.983057500001,66.28501325999969,53609.535402479996 2022-10-10,13:19:31.000,283,11001545,12845,0,1665407970,13154.929167019996,66.26386587000161,53609.58431232001 2022-10-10,13:19:32.000,283,11001554,12645,0,1665407971,13154.935903329992,66.26386587000161,53609.535402479996 2022-10-10,13:19:33.000,283,11001553,12765,0,1665407972,13154.888749159996,66.24271848000353,53609.521428240005 2022-10-10,13:19:34.000,283,11001513,12605,0,1665407973,13154.747286649996,66.25681674000225,53609.44456992001 2022-10-10,13:19:35.000,283,11001553,12805,0,1665407974,13154.747286649996,66.20747282999946,53609.521428240005 2022-10-10,13:19:36.000,283,11001551,12805,0,1665407975,13154.69339616999,66.1651780500033,53609.4375828 2022-10-10,13:19:37.000,283,11001559,12965,0,1665407976,13154.585615209995,66.17927631000202,53609.41662144001 2022-10-10,13:19:38.000,283,11001548,12765,0,1665407977,13154.49804318,66.14403065999795,53609.37469872001 2022-10-10,13:19:39.000,283,11001553,12765,0,1665407978,13154.47783425,66.11583414000052,53609.367711599996 2022-10-10,13:19:40.000,283,11001551,12605,0,1665407979,13154.41047114999,66.09468675000244,53609.353737360005 2022-10-10,13:19:41.000,283,11001523,12925,0,1665407980,13154.289217569989,66.12288326999987,53609.26989192 2022-10-10,13:19:42.000,283,11001521,12885,0,1665407981,13154.269008639989,66.07353936000436,53609.31181464 2022-10-10,13:19:43.000,283,11001559,12845,0,1665407982,13154.242063399994,66.09468675000244,53609.33976312 2022-10-10,13:19:44.000,283,11001530,12685,0,1665407983,13154.255536019999,66.10878501000116,53609.28386616 2022-10-10,13:19:45.000,283,11001498,12725,0,1665407984,13154.248799709989,66.11583414000052,53609.234956320004 2022-10-10,13:19:46.000,283,11001503,12925,0,1665407985,13154.188172919989,66.12288326999987,53609.24194344 2022-10-10,13:19:47.000,283,11001546,12565,0,1665407986,13154.087128269988,66.17222718000266,53609.137136640005 2022-10-10,13:19:48.000,283,11001501,12925,0,1665407987,13154.073655649998,66.20747282999946,53609.1930336 2022-10-10,13:19:49.000,283,11001521,12725,0,1665407988,13154.046710410003,66.21452195999882,53609.17905936001 2022-10-10,13:19:50.000,283,11001525,12605,0,1665407989,13154.060183029993,66.27796413000033,53609.20700784001 2022-10-10,13:19:51.000,283,11001575,12925,0,1665407990,13154.039974099993,66.30616064999776,53609.1231624 2022-10-10,13:19:52.000,283,11001543,12685,0,1665407991,13153.999556239993,66.39075021000463,53609.11617528 2022-10-10,13:19:53.000,283,11001606,12605,0,1665407992,13154.019765169993,66.46124150999822,53609.1231624 2022-10-10,13:19:54.000,283,11001544,12805,0,1665407993,13154.181436609993,66.49648716000229,53609.22796920001 2022-10-10,13:19:55.000,283,11001558,12765,0,1665407994,13154.154491369998,66.60222410999995,53609.22796920001 2022-10-10,13:19:56.000,283,11001527,12845,0,1665407995,13154.147755059988,66.64451889000338,53609.22098208 2022-10-10,13:19:57.000,283,11001557,12845,0,1665407996,13154.114073509998,66.67976454000018,53609.137136640005 2022-10-10,13:19:58.000,283,11001543,12925,0,1665407997,13154.228590779989,66.75025584000105,53609.17905936001 2022-10-10,13:19:59.000,283,11001534,12885,0,1665407998,13154.269008639989,66.79255062000448,53609.15809800001 2022-10-10,13:20:00.000,283,11001562,12605,0,1665407999,13154.282481259994,66.84189452999999,53609.15809800001 2022-10-10,13:20:01.000,283,11001567,12605,0,1665408000,13154.356580669999,66.89828757000214,53609.1930336 2022-10-10,13:20:02.000,283,11001525,12605,0,1665408001,13154.322899119994,66.89828757000214,53609.17207224 2022-10-10,13:20:03.000,283,11001547,12685,0,1665408002,13154.316162809999,66.92648408999958,53609.137136640005 2022-10-10,13:20:04.000,283,11001540,12965,0,1665408003,13154.37005328999,66.9405823499983,53609.15809800001 2022-10-10,13:20:05.000,283,11001532,13125,0,1665408004,13154.43741639,66.98287713000173,53609.200020719996 2022-10-10,13:20:06.000,283,11001531,12805,0,1665408005,13154.41720746,66.91238583000086,53609.07425256 2022-10-10,13:20:07.000,283,11001488,12685,0,1665408006,13154.423943769994,66.89828757000214,53609.067265440004 2022-10-10,13:20:08.000,283,11001565,12805,0,1665408007,13154.55193365999,66.9053367000015,53609.16508512 2022-10-10,13:20:09.000,283,11001525,12805,0,1665408008,13154.585615209995,66.89123844000278,53609.16508512 2022-10-10,13:20:10.000,283,11001504,12845,0,1665408009,13154.5788789,66.82779627000127,53609.137136640005 2022-10-10,13:20:11.000,283,11001585,12645,0,1665408010,13154.524988419995,66.79255062000448,53609.07425256 2022-10-10,13:20:12.000,283,11001513,12565,0,1665408011,13154.59235151999,66.77140322999912,53609.067265440004 2022-10-10,13:20:13.000,283,11001508,12805,0,1665408012,13154.63276937999,66.70796106000489,53609.14412376 2022-10-10,13:20:14.000,283,11001558,13045,0,1665408013,13154.646241999995,66.66566628000146,53609.15111088 2022-10-10,13:20:15.000,283,11001535,12565,0,1665408014,13154.67318723999,66.59517498000059,53609.16508512 2022-10-10,13:20:16.000,283,11001519,12565,0,1665408015,13154.63276937999,66.58812585000123,53609.14412376 2022-10-10,13:20:17.000,283,11001573,12965,0,1665408016,13154.686659859995,66.48238890000357,53609.11617528 2022-10-10,13:20:18.000,283,11001531,12885,0,1665408017,13154.727077719996,66.46124150999822,53609.10918816001 2022-10-10,13:20:19.000,283,11001516,12605,0,1665408018,13154.706868789995,66.4118976000027,53609.088226800006 2022-10-10,13:20:20.000,283,11001555,12885,0,1665408019,13154.71360509999,66.37665194999863,53609.137136640005 2022-10-10,13:20:21.000,283,11001551,12845,0,1665408020,13154.63276937999,66.33435717000248,53609.11617528 2022-10-10,13:20:22.000,283,11001588,12525,0,1665408021,13154.646241999995,66.39779934000398,53609.186046480005 2022-10-10,13:20:23.000,283,11001553,13045,0,1665408022,13154.65971462,66.36255368999991,53609.16508512 2022-10-10,13:20:24.000,283,11001545,12805,0,1665408023,13154.605824139995,66.39779934000398,53609.16508512 2022-10-10,13:20:25.000,283,11001545,12805,0,1665408024,13154.585615209995,66.46124150999822,53609.15809800001 2022-10-10,13:20:26.000,283,11001583,12645,0,1665408025,13154.51151579999,66.48943803000293,53609.16508512 2022-10-10,13:20:27.000,283,11001497,13085,0,1665408026,13154.61929676,66.5458310699978,53609.26989192 2022-10-10,13:20:28.000,283,11001515,12645,0,1665408027,13154.61929676,66.60927323999931,53609.304827520005 2022-10-10,13:20:29.000,283,11001505,12605,0,1665408028,13154.65297830999,66.67271541000082,53609.31880176 2022-10-10,13:20:30.000,283,11001530,12645,0,1665408029,13154.67318723999,66.77140322999912,53609.353737360005 2022-10-10,13:20:31.000,283,11001538,12685,0,1665408030,13154.61929676,66.82074714000191,53609.31880176 2022-10-10,13:20:32.000,283,11001533,12765,0,1665408031,13154.646241999995,66.89123844000278,53609.37469872001 2022-10-10,13:20:33.000,283,11001533,12685,0,1665408032,13154.67318723999,66.93353321999894,53609.43059568 2022-10-10,13:20:34.000,283,11001575,12605,0,1665408033,13154.65297830999,66.97582800000237,53609.4375828 2022-10-10,13:20:35.000,283,11001506,12725,0,1665408034,13154.646241999995,67.03222104000452,53609.37469872001 2022-10-10,13:20:36.000,283,11001508,12725,0,1665408035,13154.666450929995,67.05336843000259,53609.34675024001 2022-10-10,13:20:37.000,283,11001571,12805,0,1665408036,13154.63950569,67.05336843000259,53609.33976312 2022-10-10,13:20:38.000,283,11001540,12725,0,1665408037,13154.65297830999,67.07451582000067,53609.38867296 2022-10-10,13:20:39.000,283,11001539,12925,0,1665408038,13154.69339616999,67.03222104000452,53609.4375828 2022-10-10,13:20:40.000,283,11001509,12765,0,1665408039,13154.67992355,67.0040245199998,53609.367711599996 2022-10-10,13:20:41.000,283,11001514,12645,0,1665408040,13154.686659859995,66.96172974000365,53609.423608560006 2022-10-10,13:20:42.000,283,11001562,12765,0,1665408041,13154.61256044999,66.89828757000214,53609.39566008001 2022-10-10,13:20:43.000,283,11001513,12685,0,1665408042,13154.626033069995,66.84189452999999,53609.38168584 2022-10-10,13:20:44.000,283,11001579,12685,0,1665408043,13154.545197349995,66.73615758000233,53609.332776 2022-10-10,13:20:45.000,283,11001525,12805,0,1665408044,13154.565406279995,66.66566628000146,53609.353737360005 2022-10-10,13:20:46.000,283,11001563,12725,0,1665408045,13154.464361629995,66.60222410999995,53609.367711599996 2022-10-10,13:20:47.000,283,11001546,12765,0,1665408046,13154.5788789,66.51058542000101,53609.423608560006 2022-10-10,13:20:48.000,283,11001550,12605,0,1665408047,13154.55866997,66.46829064000485,53609.38867296 2022-10-10,13:20:49.000,283,11001524,12685,0,1665408048,13154.51151579999,66.42599586000142,53609.304827520005 2022-10-10,13:20:50.000,283,11001566,12445,0,1665408049,13154.45762532,66.34140630000184,53609.367711599996 2022-10-10,13:20:51.000,283,11001511,12805,0,1665408050,13154.53172472999,66.27796413000033,53609.32578888001 2022-10-10,13:20:52.000,283,11001527,12645,0,1665408051,13154.41720746,66.29206238999905,53609.31880176 2022-10-10,13:20:53.000,283,11001546,12965,0,1665408052,13154.41047114999,66.23566935000417,53609.38168584 2022-10-10,13:20:54.000,283,11001580,12685,0,1665408053,13154.39699853,66.24976761000289,53609.41662144001 2022-10-10,13:20:55.000,283,11001545,12485,0,1665408054,13154.41047114999,66.22862022000481,53609.423608560006 2022-10-10,13:20:56.000,283,11001580,12845,0,1665408055,13154.383525909994,66.24271848000353,53609.49347976001 2022-10-10,13:20:57.000,283,11001552,12725,0,1665408056,13154.343108049994,66.25681674000225,53609.367711599996 2022-10-10,13:20:58.000,283,11001565,12845,0,1665408057,13154.39699853,66.29206238999905,53609.41662144001 2022-10-10,13:20:59.000,283,11001505,12845,0,1665408058,13154.39699853,66.34140630000184,53609.36072448 2022-10-10,13:21:00.000,283,11001538,12805,0,1665408059,13154.356580669999,66.33435717000248,53609.47950552 2022-10-10,13:21:01.000,283,11001581,12605,0,1665408060,13154.336371739999,66.35550456000055,53609.37469872001 2022-10-10,13:21:02.000,283,11001511,12765,0,1665408061,13154.316162809999,66.38370107999799,53609.41662144001 2022-10-10,13:21:03.000,283,11001553,12885,0,1665408062,13154.39699853,66.39075021000463,53609.55636384 2022-10-10,13:21:04.000,283,11001560,12685,0,1665408063,13154.41720746,66.4118976000027,53609.5773252 2022-10-10,13:21:05.000,283,11001527,12765,0,1665408064,13154.423943769994,66.4118976000027,53609.5773252 2022-10-10,13:21:06.000,283,11001561,12765,0,1665408065,13154.383525909994,66.4471432499995,53609.5773252 2022-10-10,13:21:07.000,283,11001563,12845,0,1665408066,13154.302690189994,66.4471432499995,53609.45854416 2022-10-10,13:21:08.000,283,11001589,12765,0,1665408067,13154.316162809999,66.43304499000078,53609.50046688 2022-10-10,13:21:09.000,283,11001585,12525,0,1665408068,13154.336371739999,66.39779934000398,53609.521428240005 2022-10-10,13:21:10.000,283,11001556,12645,0,1665408069,13154.336371739999,66.39779934000398,53609.48649264 2022-10-10,13:21:11.000,283,11001518,12525,0,1665408070,13154.302690189994,66.36960281999927,53609.521428240005 2022-10-10,13:21:12.000,283,11001520,12765,0,1665408071,13154.32963542999,66.36255368999991,53609.43059568 2022-10-10,13:21:13.000,283,11001503,12805,0,1665408072,13154.363316979994,66.2991115199984,53609.472518400005 2022-10-10,13:21:14.000,283,11001535,12685,0,1665408073,13154.316162809999,66.24976761000289,53609.47950552 2022-10-10,13:21:15.000,283,11001555,12725,0,1665408074,13154.363316979994,66.22157108999818,53609.472518400005 2022-10-10,13:21:16.000,283,11001515,12725,0,1665408075,13154.34984435999,66.25681674000225,53609.45155704 2022-10-10,13:21:17.000,283,11001587,12805,0,1665408076,13154.309426499989,66.2004237000001,53609.33976312 2022-10-10,13:21:18.000,283,11001510,12565,0,1665408077,13154.282481259994,66.19337457000074,53609.304827520005 2022-10-10,13:21:19.000,283,11001551,12805,0,1665408078,13154.376789599999,66.1017358800018,53609.36072448 2022-10-10,13:21:20.000,283,11001557,12765,0,1665408079,13154.41047114999,66.12993239999923,53609.39566008001 2022-10-10,13:21:21.000,283,11001546,12925,0,1665408080,13154.39026221999,66.1017358800018,53609.38168584 2022-10-10,13:21:22.000,283,11001541,12845,0,1665408081,13154.322899119994,66.1017358800018,53609.304827520005 2022-10-10,13:21:23.000,283,11001502,12685,0,1665408082,13154.262272329994,66.12993239999923,53609.255917680006 2022-10-10,13:21:24.000,283,11001540,12765,0,1665408083,13154.275744949999,66.08763762000308,53609.31181464 2022-10-10,13:21:25.000,283,11001555,12605,0,1665408084,13154.363316979994,66.05239196999901,53609.29085328 2022-10-10,13:21:26.000,283,11001540,12725,0,1665408085,13154.289217569989,66.06649022999773,53609.2629048 2022-10-10,13:21:27.000,283,11001534,12685,0,1665408086,13154.201645539993,66.01009719000285,53609.27687904001 2022-10-10,13:21:28.000,283,11001531,12685,0,1665408087,13154.269008639989,65.99599893000413,53609.38867296 2022-10-10,13:21:29.000,283,11001535,12805,0,1665408088,13154.188172919989,66.01714632000221,53609.36072448 2022-10-10,13:21:30.000,283,11001520,12725,0,1665408089,13154.141018749993,65.96780240999942,53609.402647200004 2022-10-10,13:21:31.000,283,11001518,12685,0,1665408090,13154.134282439998,65.98190066999814,53609.37469872001 2022-10-10,13:21:32.000,283,11001504,12885,0,1665408091,13154.141018749993,65.94665502000134,53609.41662144001 2022-10-10,13:21:33.000,283,11001469,13005,0,1665408092,13154.053446719998,65.9537041500007,53609.304827520005 2022-10-10,13:21:34.000,283,11001542,12605,0,1665408093,13154.046710410003,65.91140937000455,53609.353737360005 2022-10-10,13:21:35.000,283,11001543,12685,0,1665408094,13154.093864579998,65.8902619799992,53609.353737360005 2022-10-10,13:21:36.000,283,11001515,12965,0,1665408095,13154.087128269988,65.88321284999984,53609.367711599996 2022-10-10,13:21:37.000,283,11001530,12965,0,1665408096,13154.066919340003,65.86911459000112,53609.36072448 2022-10-10,13:21:38.000,283,11001602,12885,0,1665408097,13154.120809819993,65.84796720000304,53609.28386616 2022-10-10,13:21:39.000,283,11001533,12925,0,1665408098,13154.093864579998,65.86911459000112,53609.32578888001 2022-10-10,13:21:40.000,283,11001560,12965,0,1665408099,13154.093864579998,65.83386894000432,53609.37469872001 2022-10-10,13:21:41.000,283,11001530,12605,0,1665408100,13154.046710410003,65.8550163300024,53609.34675024001 2022-10-10,13:21:42.000,283,11001564,12725,0,1665408101,13154.093864579998,65.86911459000112,53609.304827520005 2022-10-10,13:21:43.000,283,11001532,12725,0,1665408102,13154.141018749993,65.89731110999855,53609.353737360005 2022-10-10,13:21:44.000,283,11001560,12765,0,1665408103,13154.208381849989,65.90436023999791,53609.33976312 2022-10-10,13:21:45.000,283,11001568,12765,0,1665408104,13154.275744949999,65.93960589000199,53609.38168584 2022-10-10,13:21:46.000,283,11001507,12645,0,1665408105,13154.262272329994,65.96075328000006,53609.36072448 2022-10-10,13:21:47.000,283,11001548,12685,0,1665408106,13154.289217569989,65.98894980000478,53609.36072448 2022-10-10,13:21:48.000,283,11001536,12925,0,1665408107,13154.302690189994,65.98894980000478,53609.31181464 2022-10-10,13:21:49.000,283,11001548,12645,0,1665408108,13154.363316979994,66.01009719000285,53609.32578888001 2022-10-10,13:21:50.000,283,11001523,12805,0,1665408109,13154.295953879999,65.98190066999814,53609.22796920001 2022-10-10,13:21:51.000,283,11001522,12485,0,1665408110,13154.262272329994,66.01714632000221,53609.31880176 2022-10-10,13:21:52.000,283,11001536,12725,0,1665408111,13154.316162809999,65.99599893000413,53609.40963432 2022-10-10,13:21:53.000,283,11001574,12725,0,1665408112,13154.322899119994,65.98894980000478,53609.41662144001 2022-10-10,13:21:54.000,283,11001530,13045,0,1665408113,13154.242063399994,66.0030480600035,53609.353737360005 2022-10-10,13:21:55.000,283,11001530,12685,0,1665408114,13154.208381849989,65.98894980000478,53609.37469872001 2022-10-10,13:21:56.000,283,11001541,13045,0,1665408115,13154.181436609993,65.99599893000413,53609.38867296 2022-10-10,13:21:57.000,283,11001562,12725,0,1665408116,13154.141018749993,66.01714632000221,53609.33976312 2022-10-10,13:21:58.000,283,11001541,13045,0,1665408117,13154.174700299998,66.02419545000157,53609.38168584 2022-10-10,13:21:59.000,283,11001547,12925,0,1665408118,13154.080391959993,66.03124458000093,53609.33976312 2022-10-10,13:22:00.000,283,11001549,12725,0,1665408119,13154.026501480002,66.01009719000285,53609.332776 2022-10-10,13:22:01.000,283,11001559,12885,0,1665408120,13154.053446719998,66.01009719000285,53609.38867296 2022-10-10,13:22:02.000,283,11001510,12885,0,1665408121,13153.999556239993,65.99599893000413,53609.402647200004 2022-10-10,13:22:03.000,283,11001571,12685,0,1665408122,13153.979347309993,65.97485153999878,53609.33976312 2022-10-10,13:22:04.000,283,11001528,12685,0,1665408123,13153.864830040002,65.99599893000413,53609.29784040001 2022-10-10,13:22:05.000,283,11001557,12805,0,1665408124,13153.938929449992,65.97485153999878,53609.27687904001 2022-10-10,13:22:06.000,283,11001548,12765,0,1665408125,13153.925456830002,65.98190066999814,53609.304827520005 2022-10-10,13:22:07.000,283,11001527,12805,0,1665408126,13153.858093729992,65.96780240999942,53609.304827520005 2022-10-10,13:22:08.000,283,11001538,12685,0,1665408127,13153.905247900002,65.97485153999878,53609.29085328 2022-10-10,13:22:09.000,283,11001534,12725,0,1665408128,13153.911984209997,65.96075328000006,53609.40963432 2022-10-10,13:22:10.000,283,11001568,12965,0,1665408129,13153.938929449992,65.93255676000263,53609.367711599996 2022-10-10,13:22:11.000,283,11001523,12925,0,1665408130,13153.959138379993,65.92550763000327,53609.353737360005 2022-10-10,13:22:12.000,283,11001533,12645,0,1665408131,13153.905247900002,65.93960589000199,53609.304827520005 2022-10-10,13:22:13.000,283,11001507,12685,0,1665408132,13153.925456830002,65.93960589000199,53609.27687904001 2022-10-10,13:22:14.000,283,11001498,12765,0,1665408133,13154.006292550002,65.92550763000327,53609.367711599996 2022-10-10,13:22:15.000,283,11001560,12725,0,1665408134,13154.060183029993,65.93255676000263,53609.32578888001 2022-10-10,13:22:16.000,283,11001583,12725,0,1665408135,13154.033237789998,65.91140937000455,53609.31181464 2022-10-10,13:22:17.000,283,11001545,12605,0,1665408136,13154.046710410003,65.96780240999942,53609.353737360005 2022-10-10,13:22:18.000,283,11001548,12965,0,1665408137,13154.100600889993,65.94665502000134,53609.367711599996 2022-10-10,13:22:19.000,283,11001520,12765,0,1665408138,13154.053446719998,65.97485153999878,53609.39566008001 2022-10-10,13:22:20.000,283,11001550,12805,0,1665408139,13154.161227679993,65.97485153999878,53609.44456992001 2022-10-10,13:22:21.000,283,11001566,12765,0,1665408140,13154.134282439998,66.0030480600035,53609.33976312 2022-10-10,13:22:22.000,283,11001571,12605,0,1665408141,13154.174700299998,66.01009719000285,53609.38867296 2022-10-10,13:22:23.000,283,11001515,12765,0,1665408142,13154.295953879999,66.04534283999965,53609.37469872001 2022-10-10,13:22:24.000,283,11001521,12605,0,1665408143,13154.289217569989,66.09468675000244,53609.367711599996 2022-10-10,13:22:25.000,283,11001540,12605,0,1665408144,13154.37005328999,66.11583414000052,53609.353737360005 2022-10-10,13:22:26.000,283,11001547,12565,0,1665408145,13154.32963542999,66.09468675000244,53609.367711599996 2022-10-10,13:22:27.000,283,11001558,12765,0,1665408146,13154.383525909994,66.09468675000244,53609.33976312 2022-10-10,13:22:28.000,283,11001541,12725,0,1665408147,13154.322899119994,66.09468675000244,53609.31181464 2022-10-10,13:22:29.000,283,11001543,12605,0,1665408148,13154.32963542999,66.1017358800018,53609.33976312 2022-10-10,13:22:30.000,283,11001535,12885,0,1665408149,13154.45762532,66.05239196999901,53609.37469872001 2022-10-10,13:22:31.000,283,11001560,12965,0,1665408150,13154.47109793999,66.08058849000372,53609.37469872001 2022-10-10,13:22:32.000,283,11001535,12685,0,1665408151,13154.37005328999,66.05239196999901,53609.37469872001 2022-10-10,13:22:33.000,283,11001549,12725,0,1665408152,13154.45762532,66.03124458000093,53609.4375828 2022-10-10,13:22:34.000,283,11001542,12725,0,1665408153,13154.45088900999,66.03124458000093,53609.402647200004 2022-10-10,13:22:35.000,283,11001575,12885,0,1665408154,13154.444152699994,66.01009719000285,53609.41662144001 2022-10-10,13:22:36.000,283,11001558,12525,0,1665408155,13154.403734839994,66.04534283999965,53609.45854416 2022-10-10,13:22:37.000,283,11001533,12845,0,1665408156,13154.336371739999,66.03829371000029,53609.38168584 2022-10-10,13:22:38.000,283,11001508,12685,0,1665408157,13154.383525909994,66.03829371000029,53609.4375828 2022-10-10,13:22:39.000,283,11001496,12725,0,1665408158,13154.376789599999,66.08058849000372,53609.50046688 2022-10-10,13:22:40.000,283,11001528,12605,0,1665408159,13154.363316979994,66.08058849000372,53609.535402479996 2022-10-10,13:22:41.000,283,11001556,12805,0,1665408160,13154.34984435999,66.12993239999923,53609.521428240005 2022-10-10,13:22:42.000,283,11001526,12725,0,1665408161,13154.356580669999,66.17222718000266,53609.54937672 2022-10-10,13:22:43.000,283,11001531,12885,0,1665408162,13154.376789599999,66.18632544000138,53609.507454 2022-10-10,13:22:44.000,283,11001547,12605,0,1665408163,13154.32963542999,66.2004237000001,53609.51444112001 2022-10-10,13:22:45.000,283,11001571,12765,0,1665408164,13154.363316979994,66.24976761000289,53609.521428240005 2022-10-10,13:22:46.000,283,11001530,12885,0,1665408165,13154.316162809999,66.22862022000481,53609.50046688 2022-10-10,13:22:47.000,283,11001564,12685,0,1665408166,13154.336371739999,66.28501325999969,53609.47950552 2022-10-10,13:22:48.000,283,11001535,12725,0,1665408167,13154.41720746,66.2991115199984,53609.54238960001 2022-10-10,13:22:49.000,283,11001528,12805,0,1665408168,13154.444152699994,66.2991115199984,53609.55636384 2022-10-10,13:22:50.000,283,11001563,12805,0,1665408169,13154.464361629995,66.3132097800044,53609.5773252 2022-10-10,13:22:51.000,283,11001561,12805,0,1665408170,13154.383525909994,66.34140630000184,53609.43059568 2022-10-10,13:22:52.000,283,11001537,12605,0,1665408171,13154.444152699994,66.35550456000055,53609.5773252 2022-10-10,13:22:53.000,283,11001527,12645,0,1665408172,13154.51151579999,66.37665194999863,53609.54937672 2022-10-10,13:22:54.000,283,11001545,12765,0,1665408173,13154.545197349995,66.35550456000055,53609.423608560006 2022-10-10,13:22:55.000,283,11001542,12565,0,1665408174,13154.565406279995,66.38370107999799,53609.41662144001 2022-10-10,13:22:56.000,283,11001523,12885,0,1665408175,13154.55193365999,66.32730804000312,53609.31880176 2022-10-10,13:22:57.000,283,11001536,12885,0,1665408176,13154.55866997,66.32730804000312,53609.51444112001 2022-10-10,13:22:58.000,283,11001552,12805,0,1665408177,13154.57214258999,66.38370107999799,53609.48649264 2022-10-10,13:22:59.000,283,11001514,12725,0,1665408178,13154.51825211,66.3484554300012,53609.49347976001 2022-10-10,13:23:00.000,283,11001516,12685,0,1665408179,13154.45762532,66.36960281999927,53609.521428240005 2022-10-10,13:23:01.000,283,11001549,13125,0,1665408180,13154.43741639,66.39075021000463,53609.48649264 2022-10-10,13:23:02.000,283,11001502,12765,0,1665408181,13154.53846104,66.4118976000027,53609.59828656 2022-10-10,13:23:03.000,283,11001520,12925,0,1665408182,13154.484570559995,66.46124150999822,53609.54238960001 2022-10-10,13:23:04.000,283,11001538,12845,0,1665408183,13154.565406279995,66.44009412000014,53609.59828656 2022-10-10,13:23:05.000,283,11001542,12805,0,1665408184,13154.55193365999,66.48238890000357,53609.5773252 2022-10-10,13:23:06.000,283,11001551,12565,0,1665408185,13154.57214258999,66.46829064000485,53609.61226080001 2022-10-10,13:23:07.000,283,11001517,12725,0,1665408186,13154.55866997,66.51058542000101,53609.55636384 2022-10-10,13:23:08.000,283,11001589,13045,0,1665408187,13154.59908783,66.48943803000293,53609.570338080004 2022-10-10,13:23:09.000,283,11001555,12765,0,1665408188,13154.61256044999,66.55288020000444,53609.59828656 2022-10-10,13:23:10.000,283,11001535,12725,0,1665408189,13154.626033069995,66.57402759000252,53609.58431232001 2022-10-10,13:23:11.000,283,11001554,12685,0,1665408190,13154.626033069995,66.53878193999844,53609.591299440006 2022-10-10,13:23:12.000,283,11001519,12565,0,1665408191,13154.61929676,66.55288020000444,53609.58431232001 2022-10-10,13:23:13.000,283,11001559,12525,0,1665408192,13154.686659859995,66.56697846000316,53609.58431232001 2022-10-10,13:23:14.000,283,11001538,12765,0,1665408193,13154.646241999995,66.52468367999973,53609.66815776 2022-10-10,13:23:15.000,283,11001524,12885,0,1665408194,13154.61256044999,66.51058542000101,53609.61924792 2022-10-10,13:23:16.000,283,11001541,12765,0,1665408195,13154.605824139995,66.49648716000229,53609.61924792 2022-10-10,13:23:17.000,283,11001521,12645,0,1665408196,13154.53172472999,66.51058542000101,53609.535402479996 2022-10-10,13:23:18.000,283,11001503,12485,0,1665408197,13154.585615209995,66.41894673000206,53609.59828656 2022-10-10,13:23:19.000,283,11001559,12725,0,1665408198,13154.53172472999,66.42599586000142,53609.570338080004 2022-10-10,13:23:20.000,283,11001507,12885,0,1665408199,13154.55193365999,66.42599586000142,53609.62623504 2022-10-10,13:23:21.000,283,11001549,12685,0,1665408200,13154.55193365999,66.38370107999799,53609.6471964 2022-10-10,13:23:22.000,283,11001545,12445,0,1665408201,13154.61929676,66.3484554300012,53609.63322216001 2022-10-10,13:23:23.000,283,11001596,12605,0,1665408202,13154.57214258999,66.30616064999776,53609.63322216001 2022-10-10,13:23:24.000,283,11001558,12725,0,1665408203,13154.545197349995,66.28501325999969,53609.689119120005 2022-10-10,13:23:25.000,283,11001536,12645,0,1665408204,13154.53172472999,66.23566935000417,53609.71008048001 2022-10-10,13:23:26.000,283,11001524,12685,0,1665408205,13154.61929676,66.22862022000481,53609.77296456 2022-10-10,13:23:27.000,283,11001531,12805,0,1665408206,13154.585615209995,66.19337457000074,53609.69610624 2022-10-10,13:23:28.000,283,11001541,12725,0,1665408207,13154.646241999995,66.17927631000202,53609.82886152001 2022-10-10,13:23:29.000,283,11001517,12885,0,1665408208,13154.51151579999,66.1651780500033,53609.689119120005 2022-10-10,13:23:30.000,283,11001550,12645,0,1665408209,13154.504779489995,66.1651780500033,53609.69610624 2022-10-10,13:23:31.000,283,11001593,12445,0,1665408210,13154.626033069995,66.1651780500033,53609.807900160005 2022-10-10,13:23:32.000,283,11001549,12925,0,1665408211,13154.686659859995,66.1651780500033,53609.81488728 2022-10-10,13:23:33.000,283,11001542,12965,0,1665408212,13154.63276937999,66.1651780500033,53609.758990320006 2022-10-10,13:23:34.000,283,11001542,12605,0,1665408213,13154.65297830999,66.2004237000001,53609.79392592 2022-10-10,13:23:35.000,283,11001569,12645,0,1665408214,13154.75402295999,66.23566935000417,53609.84283576 2022-10-10,13:23:36.000,283,11001543,12565,0,1665408215,13154.787704509996,66.25681674000225,53609.81488728 2022-10-10,13:23:37.000,283,11001539,12965,0,1665408216,13154.861803920001,66.2991115199984,53609.89873272001 2022-10-10,13:23:38.000,283,11001530,13005,0,1665408217,13154.868540229996,66.29206238999905,53609.856810000005 2022-10-10,13:23:39.000,283,11001560,12885,0,1665408218,13154.908958089996,66.30616064999776,53609.87777136001 2022-10-10,13:23:40.000,283,11001544,12805,0,1665408219,13154.956112259992,66.32025891000376,53609.870784239996 2022-10-10,13:23:41.000,283,11001531,12805,0,1665408220,13154.935903329992,66.32025891000376,53609.84283576 2022-10-10,13:23:42.000,283,11001529,12685,0,1665408221,13154.962848570001,66.3484554300012,53609.84283576 2022-10-10,13:23:43.000,283,11001510,12885,0,1665408222,13155.003266430002,66.34140630000184,53609.91969408001 2022-10-10,13:23:44.000,283,11001522,12485,0,1665408223,13155.084102150002,66.30616064999776,53609.975591040005 2022-10-10,13:23:45.000,283,11001553,12725,0,1665408224,13155.063893220002,66.3484554300012,53609.94764256001 2022-10-10,13:23:46.000,283,11001606,12685,0,1665408225,13155.057156909992,66.2991115199984,53609.93366832 2022-10-10,13:23:47.000,283,11001549,12605,0,1665408226,13154.962848570001,66.30616064999776,53609.88475848 2022-10-10,13:23:48.000,283,11001569,12725,0,1665408227,13155.030211669997,66.24976761000289,53609.98257816 2022-10-10,13:23:49.000,283,11001538,12645,0,1665408228,13155.010002739997,66.24976761000289,53609.89873272001 2022-10-10,13:23:50.000,283,11001528,12805,0,1665408229,13155.063893220002,66.24271848000353,53609.905719840004 2022-10-10,13:23:51.000,283,11001564,12645,0,1665408230,13154.976321189992,66.23566935000417,53609.94764256001 2022-10-10,13:23:52.000,283,11001541,12605,0,1665408231,13155.023475360002,66.19337457000074,53609.98956528 2022-10-10,13:23:53.000,283,11001520,12445,0,1665408232,13155.070629529997,66.21452195999882,53610.01052664 2022-10-10,13:23:54.000,283,11001558,12605,0,1665408233,13155.090838459997,66.19337457000074,53609.93366832 2022-10-10,13:23:55.000,283,11001585,12765,0,1665408234,13155.070629529997,66.22862022000481,53609.98956528 2022-10-10,13:23:56.000,283,11001525,12725,0,1665408235,13155.063893220002,66.23566935000417,53609.98956528 2022-10-10,13:23:57.000,283,11001520,12845,0,1665408236,13155.003266430002,66.24976761000289,53609.926681200006 2022-10-10,13:23:58.000,283,11001537,12645,0,1665408237,13154.983057500001,66.30616064999776,53609.870784239996 2022-10-10,13:23:59.000,283,11001534,12685,0,1665408238,13155.023475360002,66.39779934000398,53609.95462968 2022-10-10,13:24:00.000,283,11001568,12565,0,1665408239,13155.036947979992,66.41894673000206,53609.95462968 2022-10-10,13:24:01.000,283,11001539,12605,0,1665408240,13154.976321189992,66.46829064000485,53609.870784239996 2022-10-10,13:24:02.000,283,11001527,12605,0,1665408241,13155.030211669997,66.48943803000293,53609.91270696 2022-10-10,13:24:03.000,283,11001530,12685,0,1665408242,13154.996530119992,66.53173280999908,53609.926681200006 2022-10-10,13:24:04.000,283,11001516,12685,0,1665408243,13154.996530119992,66.53878193999844,53609.94065544 2022-10-10,13:24:05.000,283,11001583,12685,0,1665408244,13154.983057500001,66.53878193999844,53609.94764256001 2022-10-10,13:24:06.000,283,11001555,12765,0,1665408245,13154.915694399991,66.56697846000316,53609.95462968 2022-10-10,13:24:07.000,283,11001521,12645,0,1665408246,13154.882012850001,66.57402759000252,53609.91969408001 2022-10-10,13:24:08.000,283,11001574,12765,0,1665408247,13154.922430710001,66.53173280999908,53609.98956528 2022-10-10,13:24:09.000,283,11001547,12565,0,1665408248,13154.902221780001,66.5599293300038,53609.975591040005 2022-10-10,13:24:10.000,283,11001519,12725,0,1665408249,13154.861803920001,66.5458310699978,53609.91270696 2022-10-10,13:24:11.000,283,11001573,12765,0,1665408250,13154.7809682,66.50353629000165,53609.89873272001 2022-10-10,13:24:12.000,283,11001535,12925,0,1665408251,13154.80117713,66.47533977000421,53609.9616168 2022-10-10,13:24:13.000,283,11001574,12685,0,1665408252,13154.82138606,66.4471432499995,53609.94065544 2022-10-10,13:24:14.000,283,11001525,12645,0,1665408253,13154.76075927,66.41894673000206,53609.82886152001 2022-10-10,13:24:15.000,283,11001570,12765,0,1665408254,13154.868540229996,66.41894673000206,53609.95462968 2022-10-10,13:24:16.000,283,11001531,12485,0,1665408255,13154.814649749991,66.38370107999799,53609.86379712 2022-10-10,13:24:17.000,283,11001557,12805,0,1665408256,13154.834858679991,66.29206238999905,53609.8917456 2022-10-10,13:24:18.000,283,11001521,12965,0,1665408257,13154.882012850001,66.26386587000161,53609.93366832 2022-10-10,13:24:19.000,283,11001563,13085,0,1665408258,13154.861803920001,66.26386587000161,53609.926681200006 2022-10-10,13:24:20.000,283,11001588,12885,0,1665408259,13154.848331299996,66.24271848000353,53609.86379712 2022-10-10,13:24:21.000,283,11001525,13005,0,1665408260,13154.80117713,66.22862022000481,53609.91270696 2022-10-10,13:24:22.000,283,11001548,12725,0,1665408261,13154.774231889991,66.20747282999946,53609.926681200006 2022-10-10,13:24:23.000,283,11001543,12605,0,1665408262,13154.84159499,66.17927631000202,53610.01052664 2022-10-10,13:24:24.000,283,11001544,12645,0,1665408263,13154.882012850001,66.17222718000266,53610.00353952 2022-10-10,13:24:25.000,283,11001542,12685,0,1665408264,13154.875276539991,66.17927631000202,53610.01052664 2022-10-10,13:24:26.000,283,11001489,12605,0,1665408265,13154.84159499,66.18632544000138,53609.975591040005 2022-10-10,13:24:27.000,283,11001554,12605,0,1665408266,13154.814649749991,66.14403065999795,53610.031488 2022-10-10,13:24:28.000,283,11001545,12725,0,1665408267,13154.834858679991,66.14403065999795,53610.01751376001 2022-10-10,13:24:29.000,283,11001527,12885,0,1665408268,13154.807913439996,66.12288326999987,53610.05244936 2022-10-10,13:24:30.000,283,11001557,12605,0,1665408269,13154.794440819991,66.14403065999795,53610.06642360001 2022-10-10,13:24:31.000,283,11001564,12805,0,1665408270,13154.686659859995,66.09468675000244,53610.038475119996 2022-10-10,13:24:32.000,283,11001532,12605,0,1665408271,13154.72034141,66.11583414000052,53610.08738496001 2022-10-10,13:24:33.000,283,11001522,12765,0,1665408272,13154.727077719996,66.08763762000308,53610.15725616 2022-10-10,13:24:34.000,283,11001557,13005,0,1665408273,13154.666450929995,66.11583414000052,53610.18520464001 2022-10-10,13:24:35.000,283,11001555,12685,0,1665408274,13154.71360509999,66.12993239999923,53610.143281920005 2022-10-10,13:24:36.000,283,11001561,12765,0,1665408275,13154.646241999995,66.1369815299986,53610.15725616 2022-10-10,13:24:37.000,283,11001528,12685,0,1665408276,13154.666450929995,66.09468675000244,53610.143281920005 2022-10-10,13:24:38.000,283,11001536,12765,0,1665408277,13154.61929676,66.11583414000052,53610.15026904 2022-10-10,13:24:39.000,283,11001549,12605,0,1665408278,13154.706868789995,66.11583414000052,53610.262062960006 2022-10-10,13:24:40.000,283,11001528,12565,0,1665408279,13154.70013248,66.15812892000395,53610.206165999996 2022-10-10,13:24:41.000,283,11001561,12605,0,1665408280,13154.70013248,66.15107979000459,53610.15026904 2022-10-10,13:24:42.000,283,11001511,12325,0,1665408281,13154.67318723999,66.15107979000459,53610.12930768 2022-10-10,13:24:43.000,283,11001528,12525,0,1665408282,13154.72034141,66.15812892000395,53610.05244936 2022-10-10,13:24:44.000,283,11001533,13045,0,1665408283,13154.70013248,66.12993239999923,53610.073410720004 2022-10-10,13:24:45.000,283,11001526,12805,0,1665408284,13154.774231889991,66.14403065999795,53610.143281920005 2022-10-10,13:24:46.000,283,11001556,12605,0,1665408285,13154.814649749991,66.15812892000395,53610.073410720004 2022-10-10,13:24:47.000,283,11001541,12725,0,1665408286,13154.774231889991,66.17927631000202,53610.13629480001 2022-10-10,13:24:48.000,283,11001509,12565,0,1665408287,13154.828122369996,66.1369815299986,53610.13629480001 2022-10-10,13:24:49.000,283,11001547,12685,0,1665408288,13154.888749159996,66.10878501000116,53610.18520464001 2022-10-10,13:24:50.000,283,11001513,12725,0,1665408289,13154.875276539991,66.14403065999795,53610.143281920005 2022-10-10,13:24:51.000,283,11001553,12965,0,1665408290,13154.895485469991,66.06649022999773,53610.12232056 2022-10-10,13:24:52.000,283,11001529,12965,0,1665408291,13154.84159499,66.05944109999837,53610.073410720004 2022-10-10,13:24:53.000,283,11001535,12725,0,1665408292,13154.848331299996,65.93255676000263,53610.094372080006 2022-10-10,13:24:54.000,283,11001518,12565,0,1665408293,13154.868540229996,65.93960589000199,53610.192191760005 2022-10-10,13:24:55.000,283,11001569,12685,0,1665408294,13154.848331299996,65.88321284999984,53610.13629480001 2022-10-10,13:24:56.000,283,11001541,12645,0,1665408295,13154.774231889991,65.82681980999769,53610.094372080006 2022-10-10,13:24:57.000,283,11001518,12605,0,1665408296,13154.71360509999,65.76337764000345,53610.038475119996 2022-10-10,13:24:58.000,283,11001547,12805,0,1665408297,13154.70013248,65.7069846000013,53610.12232056 2022-10-10,13:24:59.000,283,11001568,12965,0,1665408298,13154.67992355,65.65059155999916,53610.05244936 2022-10-10,13:25:00.000,283,11001546,12765,0,1665408299,13154.65297830999,65.62239504000172,53610.05244936 2022-10-10,13:25:01.000,283,11001541,12605,0,1665408300,13154.585615209995,65.55190374000085,53610.073410720004 2022-10-10,13:25:02.000,283,11001525,12965,0,1665408301,13154.565406279995,65.48846156999934,53610.038475119996 2022-10-10,13:25:03.000,283,11001543,12765,0,1665408302,13154.565406279995,65.46026505000191,53610.15026904 2022-10-10,13:25:04.000,283,11001530,12685,0,1665408303,13154.504779489995,65.3968228800004,53610.13629480001 2022-10-10,13:25:05.000,283,11001514,12845,0,1665408304,13154.45762532,65.38272462000168,53610.16424328001 2022-10-10,13:25:06.000,283,11001534,12885,0,1665408305,13154.403734839994,65.35452810000425,53610.10834632 2022-10-10,13:25:07.000,283,11001594,12605,0,1665408306,13154.39026221999,65.34747897000489,53610.094372080006 2022-10-10,13:25:08.000,283,11001527,12605,0,1665408307,13154.376789599999,65.34042983999825,53610.12930768 2022-10-10,13:25:09.000,283,11001536,12685,0,1665408308,13154.289217569989,65.33338070999889,53610.06642360001 2022-10-10,13:25:10.000,283,11001549,12845,0,1665408309,13154.343108049994,65.35452810000425,53610.15026904 2022-10-10,13:25:11.000,283,11001529,12645,0,1665408310,13154.343108049994,65.35452810000425,53610.1712304 2022-10-10,13:25:12.000,283,11001500,12805,0,1665408311,13154.289217569989,65.36862636000296,53610.13629480001 2022-10-10,13:25:13.000,283,11001526,12885,0,1665408312,13154.336371739999,65.38272462000168,53610.15725616 2022-10-10,13:25:14.000,283,11001558,12845,0,1665408313,13154.302690189994,65.43206853000447,53610.143281920005 2022-10-10,13:25:15.000,283,11001519,12725,0,1665408314,13154.302690189994,65.45321592000255,53610.13629480001 2022-10-10,13:25:16.000,283,11001540,12645,0,1665408315,13154.316162809999,65.47436331000063,53610.13629480001 2022-10-10,13:25:17.000,283,11001542,12565,0,1665408316,13154.275744949999,65.51665809000406,53610.073410720004 2022-10-10,13:25:18.000,283,11001588,12845,0,1665408317,13154.309426499989,65.53075635000278,53610.15725616 2022-10-10,13:25:19.000,283,11001502,12885,0,1665408318,13154.309426499989,65.53075635000278,53610.17821752 2022-10-10,13:25:20.000,283,11001594,13045,0,1665408319,13154.34984435999,65.57305112999893,53610.143281920005 2022-10-10,13:25:21.000,283,11001555,12765,0,1665408320,13154.363316979994,65.60124765000364,53610.05943648 2022-10-10,13:25:22.000,283,11001582,12565,0,1665408321,13154.39699853,65.60124765000364,53610.13629480001 2022-10-10,13:25:23.000,283,11001513,12645,0,1665408322,13154.403734839994,65.59419852000428,53610.05943648 2022-10-10,13:25:24.000,283,11001571,12605,0,1665408323,13154.41720746,65.608296780003,53610.094372080006 2022-10-10,13:25:25.000,283,11001536,12845,0,1665408324,13154.41720746,65.58714938999765,53610.13629480001 2022-10-10,13:25:26.000,283,11001521,12805,0,1665408325,13154.39026221999,65.5448546100015,53610.05943648 2022-10-10,13:25:27.000,283,11001529,12965,0,1665408326,13154.376789599999,65.53075635000278,53610.08039784 2022-10-10,13:25:28.000,283,11001546,12565,0,1665408327,13154.45088900999,65.43911766000383,53610.13629480001 2022-10-10,13:25:29.000,283,11001526,12885,0,1665408328,13154.47109793999,65.3968228800004,53610.143281920005 2022-10-10,13:25:30.000,283,11001510,12605,0,1665408329,13154.41047114999,65.38977375000104,53610.10834632 2022-10-10,13:25:31.000,283,11001562,12725,0,1665408330,13154.376789599999,65.33338070999889,53610.031488 2022-10-10,13:25:32.000,283,11001519,12725,0,1665408331,13154.295953879999,65.27698767000402,53610.031488 2022-10-10,13:25:33.000,283,11001583,12845,0,1665408332,13154.255536019999,65.24174201999995,53610.00353952 2022-10-10,13:25:34.000,283,11001590,12845,0,1665408333,13154.228590779989,65.19944724000379,53609.99655240001 2022-10-10,13:25:35.000,283,11001543,12685,0,1665408334,13154.316162809999,65.14305420000164,53610.05943648 2022-10-10,13:25:36.000,283,11001578,12805,0,1665408335,13154.255536019999,65.17125071999908,53610.05244936 2022-10-10,13:25:37.000,283,11001557,12805,0,1665408336,13154.215118159998,65.12895594000292,53610.024500880005 2022-10-10,13:25:38.000,283,11001544,12725,0,1665408337,13154.073655649998,65.12190681000357,53609.98257816 2022-10-10,13:25:39.000,283,11001550,12605,0,1665408338,13154.134282439998,65.12190681000357,53610.06642360001 2022-10-10,13:25:40.000,283,11001506,12605,0,1665408339,13154.087128269988,65.1148576800042,53610.08039784 2022-10-10,13:25:41.000,283,11001576,12725,0,1665408340,13154.013028859998,65.1148576800042,53610.08039784 2022-10-10,13:25:42.000,283,11001505,12885,0,1665408341,13153.952402069997,65.19239811000443,53610.05943648 2022-10-10,13:25:43.000,283,11001557,12445,0,1665408342,13154.060183029993,65.20649637000315,53610.15026904 2022-10-10,13:25:44.000,283,11001554,12565,0,1665408343,13154.039974099993,65.25584027999867,53610.12930768 2022-10-10,13:25:45.000,283,11001510,12765,0,1665408344,13154.080391959993,65.29108593000274,53610.12930768 2022-10-10,13:25:46.000,283,11001488,12605,0,1665408345,13154.100600889993,65.2981350600021,53610.1013592 2022-10-10,13:25:47.000,283,11001563,12605,0,1665408346,13154.013028859998,65.34042983999825,53609.94065544 2022-10-10,13:25:48.000,283,11001554,12725,0,1665408347,13154.033237789998,65.34747897000489,53609.96860392001 2022-10-10,13:25:49.000,283,11001530,12765,0,1665408348,13154.107337199988,65.38272462000168,53610.024500880005 2022-10-10,13:25:50.000,283,11001532,13005,0,1665408349,13154.107337199988,65.32633157999953,53610.05244936 2022-10-10,13:25:51.000,283,11001498,12485,0,1665408350,13154.073655649998,65.31223332000081,53609.91969408001 2022-10-10,13:25:52.000,283,11001516,12645,0,1665408351,13154.066919340003,65.26993854000466,53609.94065544 2022-10-10,13:25:53.000,283,11001540,12645,0,1665408352,13154.134282439998,65.24174201999995,53610.00353952 2022-10-10,13:25:54.000,283,11001551,12605,0,1665408353,13154.100600889993,65.2487911499993,53610.01052664 2022-10-10,13:25:55.000,283,11001534,12805,0,1665408354,13154.060183029993,65.19944724000379,53609.91969408001 2022-10-10,13:25:56.000,283,11001541,12525,0,1665408355,13153.999556239993,65.17125071999908,53609.88475848 2022-10-10,13:25:57.000,283,11001564,12605,0,1665408356,13154.033237789998,65.12190681000357,53609.83584864 2022-10-10,13:25:58.000,283,11001556,12725,0,1665408357,13154.033237789998,65.0514155100027,53609.870784239996 2022-10-10,13:25:59.000,283,11001574,13045,0,1665408358,13154.039974099993,64.97387508000247,53609.88475848 2022-10-10,13:26:00.000,283,11001541,12765,0,1665408359,13154.006292550002,64.93158029999904,53609.80091304001 2022-10-10,13:26:01.000,283,11001549,12965,0,1665408360,13154.013028859998,64.9033837800016,53609.81488728 2022-10-10,13:26:02.000,283,11001532,12765,0,1665408361,13153.986083620002,64.88928552000289,53609.8917456 2022-10-10,13:26:03.000,283,11001515,12765,0,1665408362,13153.979347309993,64.88223639000353,53609.80091304001 2022-10-10,13:26:04.000,283,11001527,12805,0,1665408363,13153.965874690002,64.85403986999881,53609.83584864 2022-10-10,13:26:05.000,283,11001532,12805,0,1665408364,13153.986083620002,64.83289248000074,53609.75200320001 2022-10-10,13:26:06.000,283,11001512,12725,0,1665408365,13153.952402069997,64.88223639000353,53609.8218744 2022-10-10,13:26:07.000,283,11001550,12645,0,1665408366,13153.959138379993,64.88223639000353,53609.77995168001 2022-10-10,13:26:08.000,283,11001547,12805,0,1665408367,13153.905247900002,64.9033837800016,53609.81488728 2022-10-10,13:26:09.000,283,11001530,12605,0,1665408368,13153.918720519992,64.9386294299984,53609.87777136001 2022-10-10,13:26:10.000,283,11001544,12685,0,1665408369,13153.898511589992,64.97387508000247,53609.84283576 2022-10-10,13:26:11.000,283,11001538,12565,0,1665408370,13153.837884799992,65.00912072999927,53609.82886152001 2022-10-10,13:26:12.000,283,11001529,12645,0,1665408371,13153.770521699997,65.07256290000078,53609.83584864 2022-10-10,13:26:13.000,283,11001593,12845,0,1665408372,13153.777258009992,65.13600507000228,53609.80091304001 2022-10-10,13:26:14.000,283,11001540,12765,0,1665408373,13153.797466939992,65.12895594000292,53609.87777136001 2022-10-10,13:26:15.000,283,11001525,12765,0,1665408374,13153.817675869992,65.19944724000379,53609.856810000005 2022-10-10,13:26:16.000,283,11001550,12885,0,1665408375,13153.736840149992,65.26288940999802,53609.83584864 2022-10-10,13:26:17.000,283,11001556,12725,0,1665408376,13153.696422289991,65.24174201999995,53609.84982288001 2022-10-10,13:26:18.000,283,11001564,12805,0,1665408377,13153.676213359991,65.26993854000466,53609.856810000005 2022-10-10,13:26:19.000,283,11001537,12765,0,1665408378,13153.696422289991,65.31223332000081,53609.83584864 2022-10-10,13:26:20.000,283,11001531,12605,0,1665408379,13153.60211395,65.31223332000081,53609.76597744 2022-10-10,13:26:21.000,283,11001519,12885,0,1665408380,13153.662740740001,65.34747897000489,53609.76597744 2022-10-10,13:26:22.000,283,11001558,12845,0,1665408381,13153.649268119996,65.35452810000425,53609.84283576 2022-10-10,13:26:23.000,283,11001564,12965,0,1665408382,13153.676213359991,65.3615772300036,53609.870784239996 2022-10-10,13:26:24.000,283,11001507,12725,0,1665408383,13153.615586569991,65.36862636000296,53609.80091304001 2022-10-10,13:26:25.000,283,11001547,12845,0,1665408384,13153.60211395,65.37567549000232,53609.77995168001 2022-10-10,13:26:26.000,283,11001504,12765,0,1665408385,13153.548223469996,65.37567549000232,53609.75200320001 2022-10-10,13:26:27.000,283,11001529,12725,0,1665408386,13153.45391512999,65.36862636000296,53609.62623504 2022-10-10,13:26:28.000,283,11001536,12685,0,1665408387,13153.5010693,65.33338070999889,53609.738028960004 2022-10-10,13:26:29.000,283,11001522,12765,0,1665408388,13153.45391512999,65.3615772300036,53609.60527368 2022-10-10,13:26:30.000,283,11001541,12805,0,1665408389,13153.43370619999,65.29108593000274,53609.65418352 2022-10-10,13:26:31.000,283,11001529,12565,0,1665408390,13153.44044251,65.28403680000338,53609.66815776 2022-10-10,13:26:32.000,283,11001536,12765,0,1665408391,13153.37307940999,65.24174201999995,53609.62623504 2022-10-10,13:26:33.000,283,11001529,13005,0,1665408392,13153.35960679,65.2487911499993,53609.59828656 2022-10-10,13:26:34.000,283,11001591,12725,0,1665408393,13153.29898,65.22059463000187,53609.59828656 2022-10-10,13:26:35.000,283,11001540,12685,0,1665408394,13153.35287047999,65.22059463000187,53609.5773252 2022-10-10,13:26:36.000,283,11001556,12605,0,1665408395,13153.27877107,65.19239811000443,53609.62623504 2022-10-10,13:26:37.000,283,11001521,12525,0,1665408396,13153.25182582999,65.1853489799978,53609.54937672 2022-10-10,13:26:38.000,283,11001534,12845,0,1665408397,13153.19793535,65.24174201999995,53609.48649264 2022-10-10,13:26:39.000,283,11001528,12605,0,1665408398,13153.265298449995,65.22764376000123,53609.61924792 2022-10-10,13:26:40.000,283,11001497,12525,0,1665408399,13153.27203475999,65.1853489799978,53609.62623504 2022-10-10,13:26:41.000,283,11001567,12725,0,1665408400,13153.21140796999,65.21354550000251,53609.58431232001 2022-10-10,13:26:42.000,283,11001539,12925,0,1665408401,13153.177726419999,65.22764376000123,53609.55636384 2022-10-10,13:26:43.000,283,11001526,12685,0,1665408402,13153.117099629999,65.2487911499993,53609.521428240005 2022-10-10,13:26:44.000,283,11001568,12725,0,1665408403,13153.164253799994,65.22764376000123,53609.507454 2022-10-10,13:26:45.000,283,11001537,12685,0,1665408404,13153.096890699999,65.24174201999995,53609.535402479996 2022-10-10,13:26:46.000,283,11001536,13005,0,1665408405,13153.022791289994,65.28403680000338,53609.49347976001 2022-10-10,13:26:47.000,283,11001518,12845,0,1665408406,13153.022791289994,65.28403680000338,53609.47950552 2022-10-10,13:26:48.000,283,11001553,12645,0,1665408407,13153.069945459989,65.27698767000402,53609.58431232001 2022-10-10,13:26:49.000,283,11001515,12525,0,1665408408,13153.063209149994,65.27698767000402,53609.570338080004 2022-10-10,13:26:50.000,283,11001536,12765,0,1665408409,13153.090154389989,65.26288940999802,53609.507454 2022-10-10,13:26:51.000,283,11001560,12725,0,1665408410,13153.016054979998,65.30518419000146,53609.44456992001 2022-10-10,13:26:52.000,283,11001520,12965,0,1665408411,13153.002582359994,65.27698767000402,53609.41662144001 2022-10-10,13:26:53.000,283,11001515,12445,0,1665408412,13153.069945459989,65.25584027999867,53609.40963432 2022-10-10,13:26:54.000,283,11001543,12725,0,1665408413,13153.049736529989,65.26993854000466,53609.402647200004 2022-10-10,13:26:55.000,283,11001477,12885,0,1665408414,13153.123835939994,65.27698767000402,53609.45155704 2022-10-10,13:26:56.000,283,11001565,12685,0,1665408415,13153.157517489999,65.22764376000123,53609.472518400005 2022-10-10,13:26:57.000,283,11001545,12725,0,1665408416,13153.177726419999,65.27698767000402,53609.45155704 2022-10-10,13:26:58.000,283,11001539,12565,0,1665408417,13153.19793535,65.28403680000338,53609.48649264 2022-10-10,13:26:59.000,283,11001512,12725,0,1665408418,13153.21140796999,65.2487911499993,53609.47950552 2022-10-10,13:27:00.000,283,11001517,12885,0,1665408419,13153.21814428,65.26993854000466,53609.46553128001 2022-10-10,13:27:01.000,283,11001546,12845,0,1665408420,13153.245089519995,65.31928245000017,53609.40963432 2022-10-10,13:27:02.000,283,11001544,12525,0,1665408421,13153.25182582999,65.35452810000425,53609.38867296 2022-10-10,13:27:03.000,283,11001532,12765,0,1665408422,13153.366343099995,65.36862636000296,53609.45155704 2022-10-10,13:27:04.000,283,11001542,12725,0,1665408423,13153.42023358,65.36862636000296,53609.472518400005 2022-10-10,13:27:05.000,283,11001552,12685,0,1665408424,13153.42023358,65.41797026999848,53609.45155704 2022-10-10,13:27:06.000,283,11001556,12525,0,1665408425,13153.406760959995,65.38977375000104,53609.43059568 2022-10-10,13:27:07.000,283,11001512,12965,0,1665408426,13153.35960679,65.41797026999848,53609.332776 2022-10-10,13:27:08.000,283,11001498,12525,0,1665408427,13153.386552029995,65.41092113999912,53609.367711599996 2022-10-10,13:27:09.000,283,11001564,12685,0,1665408428,13153.41349726999,65.38272462000168,53609.39566008001 2022-10-10,13:27:10.000,283,11001566,12605,0,1665408429,13153.406760959995,65.3968228800004,53609.43059568 2022-10-10,13:27:11.000,283,11001530,12725,0,1665408430,13153.33266154999,65.40387200999976,53609.37469872001 2022-10-10,13:27:12.000,283,11001538,12565,0,1665408431,13153.29224368999,65.38272462000168,53609.31880176 2022-10-10,13:27:13.000,283,11001556,12565,0,1665408432,13153.325925239995,65.33338070999889,53609.38867296 2022-10-10,13:27:14.000,283,11001530,12765,0,1665408433,13153.27203475999,65.27698767000402,53609.31880176 2022-10-10,13:27:15.000,283,11001530,12685,0,1665408434,13153.25182582999,65.22059463000187,53609.29085328 2022-10-10,13:27:16.000,283,11001587,12805,0,1665408435,13153.184462729994,65.1853489799978,53609.32578888001 2022-10-10,13:27:17.000,283,11001528,12765,0,1665408436,13153.11036331999,65.150103330001,53609.26989192 2022-10-10,13:27:18.000,283,11001554,12645,0,1665408437,13153.117099629999,65.07961203000013,53609.33976312 2022-10-10,13:27:19.000,283,11001530,12685,0,1665408438,13153.076681769999,65.02321898999799,53609.31181464 2022-10-10,13:27:20.000,283,11001543,12685,0,1665408439,13153.056472839999,65.01616985999863,53609.353737360005 2022-10-10,13:27:21.000,283,11001517,12605,0,1665408440,13152.982373429993,64.95977682000375,53609.28386616 2022-10-10,13:27:22.000,283,11001537,12605,0,1665408441,13152.948691879988,64.9527276900044,53609.39566008001 2022-10-10,13:27:23.000,283,11001551,12645,0,1665408442,13152.888065089988,64.89633465000225,53609.31880176 2022-10-10,13:27:24.000,283,11001506,12685,0,1665408443,13152.820701989993,64.88928552000289,53609.31880176 2022-10-10,13:27:25.000,283,11001564,12725,0,1665408444,13152.793756749998,64.85403986999881,53609.353737360005 2022-10-10,13:27:26.000,283,11001578,12525,0,1665408445,13152.753338889997,64.88928552000289,53609.33976312 2022-10-10,13:27:27.000,283,11001541,12565,0,1665408446,13152.712921029997,64.84699073999946,53609.353737360005 2022-10-10,13:27:28.000,283,11001580,12765,0,1665408447,13152.618612689992,64.84699073999946,53609.29085328 2022-10-10,13:27:29.000,283,11001514,12725,0,1665408448,13152.672503169997,64.86108899999817,53609.34675024001 2022-10-10,13:27:30.000,283,11001582,12605,0,1665408449,13152.618612689992,64.84699073999946,53609.353737360005 2022-10-10,13:27:31.000,283,11001537,12605,0,1665408450,13152.510831729996,64.88223639000353,53609.2629048 2022-10-10,13:27:32.000,283,11001554,12605,0,1665408451,13152.470413869996,64.87518726000417,53609.304827520005 2022-10-10,13:27:33.000,283,11001517,12965,0,1665408452,13152.429996009996,64.86108899999817,53609.29085328 2022-10-10,13:27:34.000,283,11001573,12725,0,1665408453,13152.389578149996,64.84699073999946,53609.31181464 2022-10-10,13:27:35.000,283,11001507,12605,0,1665408454,13152.31547873999,64.88223639000353,53609.332776 2022-10-10,13:27:36.000,283,11001497,12845,0,1665408455,13152.355896599991,64.93158029999904,53609.31181464 2022-10-10,13:27:37.000,283,11001542,12605,0,1665408456,13152.28179719,64.93158029999904,53609.27687904001 2022-10-10,13:27:38.000,283,11001553,12885,0,1665408457,13152.29526980999,64.89633465000225,53609.22796920001 2022-10-10,13:27:39.000,283,11001531,12765,0,1665408458,13152.227906709995,64.89633465000225,53609.24194344 2022-10-10,13:27:40.000,283,11001509,12725,0,1665408459,13152.18075254,64.89633465000225,53609.13014952001 2022-10-10,13:27:41.000,283,11001521,12565,0,1665408460,13152.126862059995,64.91748204000032,53609.088226800006 2022-10-10,13:27:42.000,283,11001519,12845,0,1665408461,13152.11338943999,64.91748204000032,53609.17905936001 2022-10-10,13:27:43.000,283,11001566,12965,0,1665408462,13152.126862059995,64.88928552000289,53609.1930336 2022-10-10,13:27:44.000,283,11001522,12805,0,1665408463,13152.11338943999,64.93158029999904,53609.14412376 2022-10-10,13:27:45.000,283,11001547,12645,0,1665408464,13152.106653129995,64.92453116999968,53609.1930336 2022-10-10,13:27:46.000,283,11001549,12725,0,1665408465,13152.086444199995,64.91748204000032,53609.1231624 2022-10-10,13:27:47.000,283,11001535,12445,0,1665408466,13152.046026339995,64.96682595000311,53609.01136848001 2022-10-10,13:27:48.000,283,11001541,12885,0,1665408467,13152.086444199995,64.94567855999776,53609.018355600005 2022-10-10,13:27:49.000,283,11001549,12805,0,1665408468,13152.086444199995,64.98092421000183,53609.067265440004 2022-10-10,13:27:50.000,283,11001543,12725,0,1665408469,13152.09318050999,65.00912072999927,53609.07425256 2022-10-10,13:27:51.000,283,11001568,12765,0,1665408470,13152.07970789,65.07961203000013,53609.018355600005 2022-10-10,13:27:52.000,283,11001480,12605,0,1665408471,13152.09318050999,65.07256290000078,53608.94149728001 2022-10-10,13:27:53.000,283,11001518,12685,0,1665408472,13152.17401622999,65.10075941999821,53609.02534272 2022-10-10,13:27:54.000,283,11001513,12565,0,1665408473,13152.207697779995,65.13600507000228,53608.97643288 2022-10-10,13:27:55.000,283,11001525,12965,0,1665408474,13152.20096147,65.17125071999908,53608.969445760005 2022-10-10,13:27:56.000,283,11001543,12885,0,1665408475,13152.20096147,65.2487911499993,53608.969445760005 2022-10-10,13:27:57.000,283,11001541,12605,0,1665408476,13152.15380729999,65.30518419000146,53608.88560032 2022-10-10,13:27:58.000,283,11001514,12605,0,1665408477,13152.167279919995,65.3615772300036,53608.88560032 2022-10-10,13:27:59.000,283,11001558,12685,0,1665408478,13152.25485194999,65.38977375000104,53608.94149728001 2022-10-10,13:28:00.000,283,11001561,12965,0,1665408479,13152.23464301999,65.43911766000383,53608.89258744001 2022-10-10,13:28:01.000,283,11001535,12725,0,1665408480,13152.23464301999,65.4955106999987,53608.88560032 2022-10-10,13:28:02.000,283,11001538,13005,0,1665408481,13152.268324569995,65.51665809000406,53608.87162608001 2022-10-10,13:28:03.000,283,11001551,13005,0,1665408482,13152.23464301999,65.55895287000021,53608.81572912 2022-10-10,13:28:04.000,283,11001546,12725,0,1665408483,13152.2211704,65.56600199999957,53608.82970336 2022-10-10,13:28:05.000,283,11001515,12725,0,1665408484,13152.207697779995,65.57305112999893,53608.78778064 2022-10-10,13:28:06.000,283,11001531,12805,0,1665408485,13152.126862059995,65.53075635000278,53608.78778064 2022-10-10,13:28:07.000,283,11001510,12445,0,1665408486,13152.09991682,65.57305112999893,53608.752845040006 2022-10-10,13:28:08.000,283,11001516,12605,0,1665408487,13152.09318050999,65.50255982999806,53608.76681928 2022-10-10,13:28:09.000,283,11001561,12885,0,1665408488,13152.05949896,65.46731418000127,53608.78778064 2022-10-10,13:28:10.000,283,11001547,12565,0,1665408489,13151.99213585999,65.43206853000447,53608.67598672001 2022-10-10,13:28:11.000,283,11001562,12765,0,1665408490,13151.95171799999,65.41092113999912,53608.69694808001 2022-10-10,13:28:12.000,283,11001509,12885,0,1665408491,13151.918036449999,65.34747897000489,53608.69694808001 2022-10-10,13:28:13.000,283,11001534,12685,0,1665408492,13151.870882279989,65.31223332000081,53608.61310264 2022-10-10,13:28:14.000,283,11001516,12765,0,1665408493,13151.816991799999,65.24174201999995,53608.62008976 2022-10-10,13:28:15.000,283,11001564,12725,0,1665408494,13151.857409659999,65.17829984999844,53608.64803824 2022-10-10,13:28:16.000,283,11001544,12685,0,1665408495,13151.823728109994,65.14305420000164,53608.55021856 2022-10-10,13:28:17.000,283,11001542,12565,0,1665408496,13151.776573939998,65.10780855000485,53608.564192800004 2022-10-10,13:28:18.000,283,11001528,12485,0,1665408497,13151.783310249994,65.0514155100027,53608.57816704001 2022-10-10,13:28:19.000,283,11001546,12725,0,1665408498,13151.729419769988,65.00912072999927,53608.564192800004 2022-10-10,13:28:20.000,283,11001468,12605,0,1665408499,13151.729419769988,64.95977682000375,53608.55021856 2022-10-10,13:28:21.000,283,11001558,12845,0,1665408500,13151.675529289998,64.93158029999904,53608.564192800004 2022-10-10,13:28:22.000,283,11001558,12885,0,1665408501,13151.614902499998,64.9527276900044,53608.43143752 2022-10-10,13:28:23.000,283,11001505,12885,0,1665408502,13151.709210839988,64.91748204000032,53608.5991284 2022-10-10,13:28:24.000,283,11001548,12565,0,1665408503,13151.655320359998,64.85403986999881,53608.515282960005 2022-10-10,13:28:25.000,283,11001534,12765,0,1665408504,13151.695738219998,64.86813813000481,53608.564192800004 2022-10-10,13:28:26.000,283,11001536,12605,0,1665408505,13151.662056669993,64.88223639000353,53608.5991284 2022-10-10,13:28:27.000,283,11001502,12805,0,1665408506,13151.587957260002,64.9033837800016,53608.50829584001 2022-10-10,13:28:28.000,283,11001510,12725,0,1665408507,13151.601429879993,64.92453116999968,53608.53624432001 2022-10-10,13:28:29.000,283,11001534,12725,0,1665408508,13151.574484639998,64.91748204000032,53608.61310264 2022-10-10,13:28:30.000,283,11001572,12685,0,1665408509,13151.567748330002,64.94567855999776,53608.6689996 2022-10-10,13:28:31.000,283,11001543,12845,0,1665408510,13151.527330470002,65.00207159999991,53608.59214128 2022-10-10,13:28:32.000,283,11001563,12805,0,1665408511,13151.534066779997,64.99502247000055,53608.61310264 2022-10-10,13:28:33.000,283,11001546,12565,0,1665408512,13151.534066779997,65.0514155100027,53608.71092232 2022-10-10,13:28:34.000,283,11001560,12605,0,1665408513,13151.520594159992,65.07961203000013,53608.67598672001 2022-10-10,13:28:35.000,283,11001567,12485,0,1665408514,13151.486912610002,65.10780855000485,53608.68996096 2022-10-10,13:28:36.000,283,11001527,12765,0,1665408515,13151.412813199997,65.150103330001,53608.59214128 2022-10-10,13:28:37.000,283,11001525,12805,0,1665408516,13151.406076890002,65.1853489799978,53608.62707688001 2022-10-10,13:28:38.000,283,11001557,12885,0,1665408517,13151.480176299992,65.21354550000251,53608.64803824 2022-10-10,13:28:39.000,283,11001544,12605,0,1665408518,13151.540803089993,65.25584027999867,53608.564192800004 2022-10-10,13:28:40.000,283,11001556,12845,0,1665408519,13151.594693569998,65.26288940999802,53608.57117992 2022-10-10,13:28:41.000,283,11001531,12685,0,1665408520,13151.520594159992,65.2981350600021,53608.564192800004 2022-10-10,13:28:42.000,283,11001538,12765,0,1665408521,13151.574484639998,65.31928245000017,53608.57816704001 2022-10-10,13:28:43.000,283,11001528,12885,0,1665408522,13151.581220949993,65.31223332000081,53608.57117992 2022-10-10,13:28:44.000,283,11001519,12565,0,1665408523,13151.587957260002,65.33338070999889,53608.55720568001 2022-10-10,13:28:45.000,283,11001557,12645,0,1665408524,13151.534066779997,65.34042983999825,53608.59214128 2022-10-10,13:28:46.000,283,11001526,12805,0,1665408525,13151.581220949993,65.32633157999953,53608.62008976 2022-10-10,13:28:47.000,283,11001522,12965,0,1665408526,13151.581220949993,65.32633157999953,53608.5991284 2022-10-10,13:28:48.000,283,11001517,12885,0,1665408527,13151.608166190003,65.31223332000081,53608.64803824 2022-10-10,13:28:49.000,283,11001536,12765,0,1665408528,13151.554275709997,65.28403680000338,53608.64105112 2022-10-10,13:28:50.000,283,11001538,12605,0,1665408529,13151.486912610002,65.26993854000466,53608.515282960005 2022-10-10,13:28:51.000,283,11001541,12525,0,1665408530,13151.433022129997,65.2487911499993,53608.5991284 2022-10-10,13:28:52.000,283,11001550,13125,0,1665408531,13151.406076890002,65.19239811000443,53608.57117992 2022-10-10,13:28:53.000,283,11001557,12645,0,1665408532,13151.406076890002,65.16420158999972,53608.515282960005 2022-10-10,13:28:54.000,283,11001567,12925,0,1665408533,13151.311768549996,65.15715246000036,53608.44541176 2022-10-10,13:28:55.000,283,11001569,12765,0,1665408534,13151.325241170001,65.1148576800042,53608.52227008 2022-10-10,13:28:56.000,283,11001551,12805,0,1665408535,13151.257878069991,65.07961203000013,53608.52925720001 2022-10-10,13:28:57.000,283,11001514,12645,0,1665408536,13151.244405450001,65.07256290000078,53608.55720568001 2022-10-10,13:28:58.000,283,11001522,12605,0,1665408537,13151.177042349991,65.03731725000398,53608.515282960005 2022-10-10,13:28:59.000,283,11001546,12565,0,1665408538,13151.08273401,64.98092421000183,53608.44541176 2022-10-10,13:29:00.000,283,11001536,12845,0,1665408539,13151.049052459995,64.9527276900044,53608.36855344001 2022-10-10,13:29:01.000,283,11001549,12685,0,1665408540,13151.089470319996,64.93158029999904,53608.41047616001 2022-10-10,13:29:02.000,283,11001549,12485,0,1665408541,13151.05578876999,64.9527276900044,53608.45239888 2022-10-10,13:29:03.000,283,11001515,12805,0,1665408542,13151.08273401,64.97387508000247,53608.48034736 2022-10-10,13:29:04.000,283,11001546,12885,0,1665408543,13151.10294294,64.97387508000247,53608.396501920004 2022-10-10,13:29:05.000,283,11001544,12605,0,1665408544,13151.156833419991,64.98092421000183,53608.4244504 2022-10-10,13:29:06.000,283,11001555,12685,0,1665408545,13151.09620662999,65.03731725000398,53608.45239888 2022-10-10,13:29:07.000,283,11001568,12645,0,1665408546,13151.156833419991,65.0514155100027,53608.417463280006 2022-10-10,13:29:08.000,283,11001515,12725,0,1665408547,13151.18377866,65.05846464000206,53608.47336024 2022-10-10,13:29:09.000,283,11001526,12645,0,1665408548,13151.210723899996,65.0866611599995,53608.44541176 2022-10-10,13:29:10.000,283,11001535,12765,0,1665408549,13151.251141759996,65.17125071999908,53608.396501920004 2022-10-10,13:29:11.000,283,11001534,12605,0,1665408550,13151.271350689996,65.22059463000187,53608.4244504 2022-10-10,13:29:12.000,283,11001528,12765,0,1665408551,13151.338713789992,65.2487911499993,53608.41047616001 2022-10-10,13:29:13.000,283,11001546,12805,0,1665408552,13151.406076890002,65.28403680000338,53608.48034736 2022-10-10,13:29:14.000,283,11001545,12685,0,1665408553,13151.446494750002,65.31223332000081,53608.47336024 2022-10-10,13:29:15.000,283,11001553,12645,0,1665408554,13151.453231059997,65.3615772300036,53608.48733448001 2022-10-10,13:29:16.000,283,11001566,12845,0,1665408555,13151.493648919997,65.41092113999912,53608.466373120005 2022-10-10,13:29:17.000,283,11001559,12645,0,1665408556,13151.473439989997,65.48846156999934,53608.44541176 2022-10-10,13:29:18.000,283,11001566,12645,0,1665408557,13151.513857849997,65.51665809000406,53608.44541176 2022-10-10,13:29:19.000,283,11001514,12405,0,1665408558,13151.507121540002,65.5096089600047,53608.47336024 2022-10-10,13:29:20.000,283,11001545,12805,0,1665408559,13151.513857849997,65.53075635000278,53608.48034736 2022-10-10,13:29:21.000,283,11001534,12365,0,1665408560,13151.493648919997,65.52370722000342,53608.4244504 2022-10-10,13:29:22.000,283,11001551,12765,0,1665408561,13151.406076890002,65.55190374000085,53608.37554056 2022-10-10,13:29:23.000,283,11001529,12805,0,1665408562,13151.500385229992,65.53780548000213,53608.38951480001 2022-10-10,13:29:24.000,283,11001526,12605,0,1665408563,13151.486912610002,65.47436331000063,53608.45239888 2022-10-10,13:29:25.000,283,11001516,12845,0,1665408564,13151.493648919997,65.43206853000447,53608.396501920004 2022-10-10,13:29:26.000,283,11001552,12685,0,1665408565,13151.466703680002,65.40387200999976,53608.396501920004 2022-10-10,13:29:27.000,283,11001537,12685,0,1665408566,13151.433022129997,65.3968228800004,53608.41047616001 2022-10-10,13:29:28.000,283,11001578,12765,0,1665408567,13151.433022129997,65.34042983999825,53608.4244504 2022-10-10,13:29:29.000,283,11001540,12725,0,1665408568,13151.385867960002,65.26288940999802,53608.4244504 2022-10-10,13:29:30.000,283,11001532,12805,0,1665408569,13151.331977479997,65.25584027999867,53608.37554056 2022-10-10,13:29:31.000,283,11001552,12525,0,1665408570,13151.318504859992,65.17829984999844,53608.37554056 2022-10-10,13:29:32.000,283,11001530,12805,0,1665408571,13151.237669139991,65.14305420000164,53608.31265648 2022-10-10,13:29:33.000,283,11001553,12765,0,1665408572,13151.1433608,65.07961203000013,53608.31964360001 2022-10-10,13:29:34.000,283,11001525,12645,0,1665408573,13151.12315187,65.07961203000013,53608.347592080005 2022-10-10,13:29:35.000,283,11001516,12885,0,1665408574,13151.11641555999,65.03731725000398,53608.396501920004 2022-10-10,13:29:36.000,283,11001531,12645,0,1665408575,13151.069261389996,65.03731725000398,53608.32663072 2022-10-10,13:29:37.000,283,11001594,12445,0,1665408576,13150.97495304999,65.00912072999927,53608.31265648 2022-10-10,13:29:38.000,283,11001568,12605,0,1665408577,13151.008634599995,65.0514155100027,53608.298682240005 2022-10-10,13:29:39.000,283,11001534,12685,0,1665408578,13150.97495304999,65.04436638000334,53608.26374664 2022-10-10,13:29:40.000,283,11001486,12765,0,1665408579,13151.02210722,65.03026812000462,53608.3545792 2022-10-10,13:29:41.000,283,11001539,12565,0,1665408580,13150.948007809995,65.0514155100027,53608.33361784 2022-10-10,13:29:42.000,283,11001520,12645,0,1665408581,13150.91432625999,65.07256290000078,53608.284708 2022-10-10,13:29:43.000,283,11001507,12965,0,1665408582,13150.99516197999,65.10075941999821,53608.38951480001 2022-10-10,13:29:44.000,283,11001549,12965,0,1665408583,13150.968216739995,65.14305420000164,53608.36855344001 2022-10-10,13:29:45.000,283,11001529,12645,0,1665408584,13151.00189829,65.19239811000443,53608.40348904 2022-10-10,13:29:46.000,283,11001508,12685,0,1665408585,13150.95474411999,65.19944724000379,53608.4244504 2022-10-10,13:29:47.000,283,11001533,12885,0,1665408586,13150.91432625999,65.22059463000187,53608.36855344001 2022-10-10,13:29:48.000,283,11001578,12845,0,1665408587,13150.92106257,65.27698767000402,53608.347592080005 2022-10-10,13:29:49.000,283,11001534,12525,0,1665408588,13150.99516197999,65.27698767000402,53608.41047616001 2022-10-10,13:29:50.000,283,11001547,12885,0,1665408589,13150.97495304999,65.33338070999889,53608.43143752 2022-10-10,13:29:51.000,283,11001540,12805,0,1665408590,13151.00189829,65.37567549000232,53608.38252768 2022-10-10,13:29:52.000,283,11001546,12845,0,1665408591,13151.04231615,65.43911766000383,53608.36855344001 2022-10-10,13:29:53.000,283,11001522,12645,0,1665408592,13151.008634599995,65.47436331000063,53608.3545792 2022-10-10,13:29:54.000,283,11001552,12445,0,1665408593,13151.028843529995,65.51665809000406,53608.37554056 2022-10-10,13:29:55.000,283,11001549,12805,0,1665408594,13151.02210722,65.48846156999934,53608.38951480001 2022-10-10,13:29:56.000,283,11001520,12605,0,1665408595,13151.069261389996,65.56600199999957,53608.3545792 2022-10-10,13:29:57.000,283,11001555,12845,0,1665408596,13151.136624489991,65.58010025999829,53608.284708 2022-10-10,13:29:58.000,283,11001576,12645,0,1665408597,13151.129888179996,65.62239504000172,53608.3545792 2022-10-10,13:29:59.000,283,11001546,12685,0,1665408598,13151.18377866,65.67173895000451,53608.25675952 2022-10-10,13:30:00.000,283,11001543,12645,0,1665408599,13151.156833419991,65.72108286000002,53608.298682240005 2022-10-10,13:30:01.000,283,11001508,12845,0,1665408600,13151.210723899996,65.7422302499981,53608.27772088 2022-10-10,13:30:02.000,283,11001491,12685,0,1665408601,13151.20398759,65.79157416000089,53608.284708 2022-10-10,13:30:03.000,283,11001532,12685,0,1665408602,13151.217460209991,65.82681980999769,53608.22182392001 2022-10-10,13:30:04.000,283,11001542,12485,0,1665408603,13151.257878069991,65.86206546000176,53608.20784968 2022-10-10,13:30:05.000,283,11001575,12725,0,1665408604,13151.251141759996,65.89731110999855,53608.25675952 2022-10-10,13:30:06.000,283,11001577,12485,0,1665408605,13151.264614380001,65.96075328000006,53608.228811040004 2022-10-10,13:30:07.000,283,11001510,12885,0,1665408606,13151.237669139991,66.02419545000157,53608.22182392001 2022-10-10,13:30:08.000,283,11001549,12805,0,1665408607,13151.217460209991,66.05239196999901,53608.249772400006 2022-10-10,13:30:09.000,283,11001543,12765,0,1665408608,13151.197251279991,66.05944109999837,53608.284708 2022-10-10,13:30:10.000,283,11001560,12765,0,1665408609,13151.210723899996,66.1017358800018,53608.24278528001 2022-10-10,13:30:11.000,283,11001529,12685,0,1665408610,13151.190514969996,66.12288326999987,53608.15195272001 2022-10-10,13:30:12.000,283,11001550,12885,0,1665408611,13151.07599769999,66.15107979000459,53608.19387544001 2022-10-10,13:30:13.000,283,11001516,12925,0,1665408612,13151.10294294,66.2004237000001,53608.2148368 2022-10-10,13:30:14.000,283,11001524,13045,0,1665408613,13151.05578876999,66.18632544000138,53608.23579816 2022-10-10,13:30:15.000,283,11001496,12565,0,1665408614,13151.089470319996,66.25681674000225,53608.249772400006 2022-10-10,13:30:16.000,283,11001532,12605,0,1665408615,13151.05578876999,66.25681674000225,53608.249772400006 2022-10-10,13:30:17.000,283,11001536,13045,0,1665408616,13151.05578876999,66.27091500000097,53608.20784968 2022-10-10,13:30:18.000,283,11001544,12725,0,1665408617,13151.09620662999,66.25681674000225,53608.17291408001 2022-10-10,13:30:19.000,283,11001570,12845,0,1665408618,13151.01537090999,66.3132097800044,53608.15893984 2022-10-10,13:30:20.000,283,11001536,12685,0,1665408619,13151.02210722,66.3484554300012,53608.15893984 2022-10-10,13:30:21.000,283,11001539,12765,0,1665408620,13150.99516197999,66.3484554300012,53608.1449656 2022-10-10,13:30:22.000,283,11001566,12605,0,1665408621,13151.05578876999,66.3484554300012,53608.179901200005 2022-10-10,13:30:23.000,283,11001530,13005,0,1665408622,13151.109679249996,66.37665194999863,53608.20086256001 2022-10-10,13:30:24.000,283,11001526,12885,0,1665408623,13151.11641555999,66.37665194999863,53608.20086256001 2022-10-10,13:30:25.000,283,11001539,12805,0,1665408624,13151.170306039996,66.42599586000142,53608.16592696 2022-10-10,13:30:26.000,283,11001575,12685,0,1665408625,13151.16356973,66.46124150999822,53608.1449656 2022-10-10,13:30:27.000,283,11001532,12885,0,1665408626,13151.20398759,66.47533977000421,53608.20784968 2022-10-10,13:30:28.000,283,11001543,12685,0,1665408627,13151.325241170001,66.51058542000101,53608.23579816 2022-10-10,13:30:29.000,283,11001581,12645,0,1665408628,13151.338713789992,66.57402759000252,53608.15195272001 2022-10-10,13:30:30.000,283,11001556,12725,0,1665408629,13151.433022129997,66.59517498000059,53608.249772400006 2022-10-10,13:30:31.000,283,11001518,12605,0,1665408630,13151.513857849997,66.63746976000402,53608.31265648 2022-10-10,13:30:32.000,283,11001521,12965,0,1665408631,13151.527330470002,66.70091192999826,53608.29169512001 2022-10-10,13:30:33.000,283,11001566,12685,0,1665408632,13151.587957260002,66.71501019000425,53608.27772088 2022-10-10,13:30:34.000,283,11001534,12605,0,1665408633,13151.729419769988,66.76435409999976,53608.33361784 2022-10-10,13:30:35.000,283,11001530,12965,0,1665408634,13151.837200729999,66.8700910500047,53608.26374664 2022-10-10,13:30:36.000,283,11001538,12845,0,1665408635,13151.89109120999,66.86304191999807,53608.298682240005 2022-10-10,13:30:37.000,283,11001576,12725,0,1665408636,13151.904563829994,66.91943496000022,53608.29169512001 2022-10-10,13:30:38.000,283,11001560,12685,0,1665408637,13152.066235269995,66.96172974000365,53608.38252768 2022-10-10,13:30:39.000,283,11001534,12965,0,1665408638,13152.03929003,66.968778870003,53608.36156632001 2022-10-10,13:30:40.000,283,11001542,12725,0,1665408639,13152.106653129995,67.05336843000259,53608.40348904 2022-10-10,13:30:41.000,283,11001540,12765,0,1665408640,13152.24137933,67.06041756000195,53608.47336024 2022-10-10,13:30:42.000,283,11001532,12965,0,1665408641,13152.25485194999,67.06041756000195,53608.52227008 2022-10-10,13:30:43.000,283,11001524,12565,0,1665408642,13152.28179719,67.1027123399981,53608.396501920004 2022-10-10,13:30:44.000,283,11001561,12845,0,1665408643,13152.349160289996,67.10976147000474,53608.4244504 2022-10-10,13:30:45.000,283,11001561,12685,0,1665408644,13152.409787079996,67.1027123399981,53608.52227008 2022-10-10,13:30:46.000,283,11001511,12805,0,1665408645,13152.463677560001,67.08156495000003,53608.515282960005 2022-10-10,13:30:47.000,283,11001519,12765,0,1665408646,13152.423259700001,67.08861407999939,53608.4943216 2022-10-10,13:30:48.000,283,11001529,12765,0,1665408647,13152.443468630001,66.98992626000108,53608.52227008 2022-10-10,13:30:49.000,283,11001527,12605,0,1665408648,13152.537776969992,66.98287713000173,53608.57816704001 2022-10-10,13:30:50.000,283,11001535,12805,0,1665408649,13152.551249589997,66.97582800000237,53608.55720568001 2022-10-10,13:30:51.000,283,11001525,12765,0,1665408650,13152.537776969992,66.9053367000015,53608.57816704001 2022-10-10,13:30:52.000,283,11001562,12605,0,1665408651,13152.557985899992,66.8700910500047,53608.55720568001 2022-10-10,13:30:53.000,283,11001577,12805,0,1665408652,13152.517568039992,66.83484540000063,53608.52925720001 2022-10-10,13:30:54.000,283,11001532,12805,0,1665408653,13152.557985899992,66.77140322999912,53608.634064000005 2022-10-10,13:30:55.000,283,11001534,12565,0,1665408654,13152.551249589997,66.70091192999826,53608.65502536001 2022-10-10,13:30:56.000,283,11001548,12925,0,1665408655,13152.638821619992,66.66566628000146,53608.585154160006 2022-10-10,13:30:57.000,283,11001566,12525,0,1665408656,13152.618612689992,66.63746976000402,53608.65502536001 2022-10-10,13:30:58.000,283,11001620,12685,0,1665408657,13152.685975790002,66.56697846000316,53608.64803824 2022-10-10,13:30:59.000,283,11001538,12565,0,1665408658,13152.726393650002,66.56697846000316,53608.66201248 2022-10-10,13:31:00.000,283,11001562,12685,0,1665408659,13152.692712099997,66.56697846000316,53608.6689996 2022-10-10,13:31:01.000,283,11001537,12605,0,1665408660,13152.645557930002,66.5599293300038,53608.5991284 2022-10-10,13:31:02.000,283,11001549,12845,0,1665408661,13152.632085309997,66.56697846000316,53608.62008976 2022-10-10,13:31:03.000,283,11001525,12485,0,1665408662,13152.733129959997,66.52468367999973,53608.72489656001 2022-10-10,13:31:04.000,283,11001514,12965,0,1665408663,13152.773547819997,66.5599293300038,53608.752845040006 2022-10-10,13:31:05.000,283,11001565,12605,0,1665408664,13152.766811510002,66.5599293300038,53608.71092232 2022-10-10,13:31:06.000,283,11001596,12645,0,1665408665,13152.793756749998,66.58107672000187,53608.682973840005 2022-10-10,13:31:07.000,283,11001596,12965,0,1665408666,13152.793756749998,66.60927323999931,53608.66201248 2022-10-10,13:31:08.000,283,11001523,12725,0,1665408667,13152.733129959997,66.63042063000466,53608.801754880005 2022-10-10,13:31:09.000,283,11001547,12525,0,1665408668,13152.706184720002,66.67976454000018,53608.82271624001 2022-10-10,13:31:10.000,283,11001556,12685,0,1665408669,13152.659030549992,66.6938627999989,53608.79476776001 2022-10-10,13:31:11.000,283,11001512,12805,0,1665408670,13152.665766860002,66.70796106000489,53608.86463896001 2022-10-10,13:31:12.000,283,11001544,12645,0,1665408671,13152.753338889997,66.74320671000169,53608.96245864001 2022-10-10,13:31:13.000,283,11001563,12485,0,1665408672,13152.652294239997,66.7573049700004,53608.9484844 2022-10-10,13:31:14.000,283,11001575,12565,0,1665408673,13152.645557930002,66.76435409999976,53609.02534272 2022-10-10,13:31:15.000,283,11001571,12925,0,1665408674,13152.598403759992,66.81369801000255,53608.969445760005 2022-10-10,13:31:16.000,283,11001538,12685,0,1665408675,13152.564722210001,66.82779627000127,53608.9484844 2022-10-10,13:31:17.000,283,11001561,12765,0,1665408676,13152.537776969992,66.88418931000342,53608.899574560004 2022-10-10,13:31:18.000,283,11001544,12645,0,1665408677,13152.598403759992,66.89123844000278,53608.9484844 2022-10-10,13:31:19.000,283,11001547,12965,0,1665408678,13152.544513280001,66.9053367000015,53608.9484844 2022-10-10,13:31:20.000,283,11001591,12765,0,1665408679,13152.598403759992,66.9053367000015,53608.99040712001 2022-10-10,13:31:21.000,283,11001561,12605,0,1665408680,13152.557985899992,66.968778870003,53608.99739424 2022-10-10,13:31:22.000,283,11001549,12805,0,1665408681,13152.591667449997,66.98287713000173,53608.99739424 2022-10-10,13:31:23.000,283,11001575,12765,0,1665408682,13152.524304350001,67.0040245199998,53608.90656168 2022-10-10,13:31:24.000,283,11001564,12765,0,1665408683,13152.584931140002,67.01812277999852,53608.96245864001 2022-10-10,13:31:25.000,283,11001562,12805,0,1665408684,13152.571458519997,67.04631930000323,53608.92752304 2022-10-10,13:31:26.000,283,11001575,12725,0,1665408685,13152.611876379997,67.05336843000259,53609.01136848001 2022-10-10,13:31:27.000,283,11001522,12765,0,1665408686,13152.598403759992,67.07451582000067,53609.08123968001 2022-10-10,13:31:28.000,283,11001562,12725,0,1665408687,13152.618612689992,67.1027123399981,53609.01136848001 2022-10-10,13:31:29.000,283,11001555,12765,0,1665408688,13152.773547819997,67.15910538000026,53608.83669048 2022-10-10,13:31:30.000,283,11001556,12885,0,1665408689,13152.766811510002,67.16615450999961,53608.88560032 2022-10-10,13:31:31.000,283,11001540,12725,0,1665408690,13152.787020440002,67.13795799000218,53608.87162608001 2022-10-10,13:31:32.000,283,11001555,12685,0,1665408691,13152.753338889997,67.18730189999769,53608.95547152 2022-10-10,13:31:33.000,283,11001567,12645,0,1665408692,13152.706184720002,67.24369493999984,53608.8786132 2022-10-10,13:31:34.000,283,11001541,12805,0,1665408693,13152.760075199993,67.26484232999792,53608.99739424 2022-10-10,13:31:35.000,283,11001539,12725,0,1665408694,13152.766811510002,67.32123537000007,53609.032329839996 2022-10-10,13:31:36.000,283,11001597,12965,0,1665408695,13152.787020440002,67.3635301500035,53608.92752304 2022-10-10,13:31:37.000,283,11001497,12565,0,1665408696,13152.813965679998,67.41992318999837,53608.95547152 2022-10-10,13:31:38.000,283,11001563,12765,0,1665408697,13152.955428189998,67.47631623000052,53608.90656168 2022-10-10,13:31:39.000,283,11001544,12805,0,1665408698,13152.894801399998,67.50451274999796,53608.95547152 2022-10-10,13:31:40.000,283,11001579,12605,0,1665408699,13152.766811510002,67.52566014000331,53608.97643288 2022-10-10,13:31:41.000,283,11001555,12605,0,1665408700,13152.827438300003,67.5609057900001,53608.87162608001 2022-10-10,13:31:42.000,283,11001535,12605,0,1665408701,13152.861119849993,67.53975840000203,53608.99040712001 2022-10-10,13:31:43.000,283,11001528,12805,0,1665408702,13152.908274019988,67.58910231000482,53609.06027832001 2022-10-10,13:31:44.000,283,11001509,12845,0,1665408703,13152.854383539998,67.57500404999882,53608.92752304 2022-10-10,13:31:45.000,283,11001536,12605,0,1665408704,13152.847647230003,67.5609057900001,53608.95547152 2022-10-10,13:31:46.000,283,11001554,12805,0,1665408705,13152.807229370002,67.5609057900001,53608.88560032 2022-10-10,13:31:47.000,283,11001512,12525,0,1665408706,13152.726393650002,67.5609057900001,53608.78778064 2022-10-10,13:31:48.000,283,11001550,12765,0,1665408707,13152.760075199993,67.53975840000203,53608.86463896001 2022-10-10,13:31:49.000,283,11001574,12805,0,1665408708,13152.733129959997,67.53270927000267,53608.81572912 2022-10-10,13:31:50.000,283,11001552,12605,0,1665408709,13152.712921029997,67.45516884000244,53608.84367760001 2022-10-10,13:31:51.000,283,11001520,12645,0,1665408710,13152.692712099997,67.45516884000244,53608.86463896001 2022-10-10,13:31:52.000,283,11001547,12645,0,1665408711,13152.685975790002,67.35648102000414,53608.82271624001 2022-10-10,13:31:53.000,283,11001541,12685,0,1665408712,13152.645557930002,67.33533362999879,53608.87162608001 2022-10-10,13:31:54.000,283,11001548,12725,0,1665408713,13152.564722210001,67.32123537000007,53608.808742 2022-10-10,13:31:55.000,283,11001517,12765,0,1665408714,13152.490622799996,67.27894059000391,53608.84367760001 2022-10-10,13:31:56.000,283,11001549,12965,0,1665408715,13152.416523389991,67.22959668000112,53608.81572912 2022-10-10,13:31:57.000,283,11001516,12565,0,1665408716,13152.443468630001,67.20140016000369,53608.74585792001 2022-10-10,13:31:58.000,283,11001516,12725,0,1665408717,13152.389578149996,67.14500712000154,53608.78079352 2022-10-10,13:31:59.000,283,11001529,12725,0,1665408718,13152.409787079996,67.12385973000346,53608.808742 2022-10-10,13:32:00.000,283,11001523,12725,0,1665408719,13152.31547873999,67.03927017000387,53608.81572912 2022-10-10,13:32:01.000,283,11001522,12605,0,1665408720,13152.268324569995,67.06746669000131,53608.78778064 2022-10-10,13:32:02.000,283,11001571,12965,0,1665408721,13152.24137933,67.0040245199998,53608.84367760001 2022-10-10,13:32:03.000,283,11001592,12605,0,1665408722,13152.19422515999,66.96172974000365,53608.77380640001 2022-10-10,13:32:04.000,283,11001554,12725,0,1665408723,13152.147070989995,66.97582800000237,53608.83669048 2022-10-10,13:32:05.000,283,11001555,12805,0,1665408724,13152.07297157999,66.98287713000173,53608.78079352 2022-10-10,13:32:06.000,283,11001555,12885,0,1665408725,13152.03255371999,66.91943496000022,53608.801754880005 2022-10-10,13:32:07.000,283,11001573,12645,0,1665408726,13152.01234478999,66.94763147999765,53608.808742 2022-10-10,13:32:08.000,283,11001518,12685,0,1665408727,13152.03255371999,66.9053367000015,53608.82271624001 2022-10-10,13:32:09.000,283,11001537,12685,0,1665408728,13151.985399549994,66.91943496000022,53608.82271624001 2022-10-10,13:32:10.000,283,11001570,12645,0,1665408729,13151.944981689994,66.89828757000214,53608.77380640001 2022-10-10,13:32:11.000,283,11001536,12645,0,1665408730,13151.985399549994,66.91943496000022,53608.731883680004 2022-10-10,13:32:12.000,283,11001572,12645,0,1665408731,13152.01234478999,66.93353321999894,53608.7388708 2022-10-10,13:32:13.000,283,11001571,12605,0,1665408732,13151.884354899994,66.92648408999958,53608.731883680004 2022-10-10,13:32:14.000,283,11001565,12925,0,1665408733,13151.93150906999,66.93353321999894,53608.81572912 2022-10-10,13:32:15.000,283,11001525,12885,0,1665408734,13151.938245379999,66.9053367000015,53608.86463896001 2022-10-10,13:32:16.000,283,11001529,12885,0,1665408735,13151.944981689994,66.94763147999765,53608.801754880005 2022-10-10,13:32:17.000,283,11001542,12845,0,1665408736,13151.89109120999,66.96172974000365,53608.84367760001 2022-10-10,13:32:18.000,283,11001541,12645,0,1665408737,13151.97192692999,66.96172974000365,53608.75983216 2022-10-10,13:32:19.000,283,11001570,12845,0,1665408738,13151.97866324,66.93353321999894,53608.67598672001 2022-10-10,13:32:20.000,283,11001551,12645,0,1665408739,13151.958454309999,66.94763147999765,53608.71092232 2022-10-10,13:32:21.000,283,11001561,12885,0,1665408740,13151.904563829994,66.92648408999958,53608.68996096 2022-10-10,13:32:22.000,283,11001535,12605,0,1665408741,13151.95171799999,66.93353321999894,53608.71790944 2022-10-10,13:32:23.000,283,11001608,12605,0,1665408742,13151.985399549994,66.9053367000015,53608.76681928 2022-10-10,13:32:24.000,283,11001551,12805,0,1665408743,13151.985399549994,66.88418931000342,53608.77380640001 2022-10-10,13:32:25.000,283,11001544,12645,0,1665408744,13151.904563829994,66.89828757000214,53608.81572912 2022-10-10,13:32:26.000,283,11001586,12805,0,1665408745,13151.884354899994,66.87714018000406,53608.77380640001 2022-10-10,13:32:27.000,283,11001513,12765,0,1665408746,13151.790046559989,66.87714018000406,53608.72489656001 2022-10-10,13:32:28.000,283,11001574,12525,0,1665408747,13151.850673349989,66.83484540000063,53608.71790944 2022-10-10,13:32:29.000,283,11001501,12965,0,1665408748,13151.783310249994,66.83484540000063,53608.72489656001 2022-10-10,13:32:30.000,283,11001524,12765,0,1665408749,13151.715947149998,66.8066488800032,53608.71092232 2022-10-10,13:32:31.000,283,11001513,12765,0,1665408750,13151.689001909988,66.79255062000448,53608.69694808001 2022-10-10,13:32:32.000,283,11001528,12605,0,1665408751,13151.601429879993,66.70796106000489,53608.682973840005 2022-10-10,13:32:33.000,283,11001522,12885,0,1665408752,13151.601429879993,66.70796106000489,53608.731883680004 2022-10-10,13:32:34.000,283,11001579,12725,0,1665408753,13151.540803089993,66.68681366999954,53608.74585792001 2022-10-10,13:32:35.000,283,11001562,12725,0,1665408754,13151.507121540002,66.6938627999989,53608.67598672001 2022-10-10,13:32:36.000,283,11001551,13085,0,1665408755,13151.453231059997,66.6938627999989,53608.64105112 2022-10-10,13:32:37.000,283,11001559,12805,0,1665408756,13151.372395339997,66.70796106000489,53608.54323144 2022-10-10,13:32:38.000,283,11001536,12605,0,1665408757,13151.392604269997,66.66566628000146,53608.564192800004 2022-10-10,13:32:39.000,283,11001580,12525,0,1665408758,13151.392604269997,66.6586171500021,53608.57117992 2022-10-10,13:32:40.000,283,11001542,12685,0,1665408759,13151.331977479997,66.64451889000338,53608.48733448001 2022-10-10,13:32:41.000,283,11001576,12965,0,1665408760,13151.365659030002,66.60927323999931,53608.53624432001 2022-10-10,13:32:42.000,283,11001520,12765,0,1665408761,13151.318504859992,66.63042063000466,53608.4244504 2022-10-10,13:32:43.000,283,11001594,12565,0,1665408762,13151.284823310001,66.64451889000338,53608.44541176 2022-10-10,13:32:44.000,283,11001579,12765,0,1665408763,13151.284823310001,66.65156802000274,53608.45239888 2022-10-10,13:32:45.000,283,11001547,12485,0,1665408764,13151.338713789992,66.67976454000018,53608.47336024 2022-10-10,13:32:46.000,283,11001541,12885,0,1665408765,13151.338713789992,66.70091192999826,53608.38951480001 2022-10-10,13:32:47.000,283,11001520,12605,0,1665408766,13151.325241170001,66.72205932000361,53608.38252768 2022-10-10,13:32:48.000,283,11001544,12805,0,1665408767,13151.392604269997,66.72910845000297,53608.41047616001 2022-10-10,13:32:49.000,283,11001542,12685,0,1665408768,13151.419549509992,66.7573049700004,53608.38951480001 2022-10-10,13:32:50.000,283,11001563,12565,0,1665408769,13151.439758439992,66.79959975000384,53608.3545792 2022-10-10,13:32:51.000,283,11001555,12805,0,1665408770,13151.426285820002,66.83484540000063,53608.31265648 2022-10-10,13:32:52.000,283,11001565,12845,0,1665408771,13151.446494750002,66.84189452999999,53608.34060496001 2022-10-10,13:32:53.000,283,11001571,12965,0,1665408772,13151.500385229992,66.89828757000214,53608.284708 2022-10-10,13:32:54.000,283,11001560,12965,0,1665408773,13151.547539400002,66.9405823499983,53608.33361784 2022-10-10,13:32:55.000,283,11001582,12765,0,1665408774,13151.621638809993,67.0040245199998,53608.36855344001 2022-10-10,13:32:56.000,283,11001542,12845,0,1665408775,13151.614902499998,67.03222104000452,53608.31964360001 2022-10-10,13:32:57.000,283,11001588,12565,0,1665408776,13151.668792979988,67.04631930000323,53608.27073376001 2022-10-10,13:32:58.000,283,11001552,12605,0,1665408777,13151.729419769988,67.12385973000346,53608.298682240005 2022-10-10,13:32:59.000,283,11001546,12965,0,1665408778,13151.715947149998,67.1168106000041,53608.27772088 2022-10-10,13:33:00.000,283,11001586,12885,0,1665408779,13151.689001909988,67.2154984200024,53608.2148368 2022-10-10,13:33:01.000,283,11001569,12805,0,1665408780,13151.715947149998,67.22254755000176,53608.23579816 2022-10-10,13:33:02.000,283,11001536,12725,0,1665408781,13151.729419769988,67.27189146000455,53608.31265648 2022-10-10,13:33:03.000,283,11001572,12565,0,1665408782,13151.796782869998,67.31418624000071,53608.30566936 2022-10-10,13:33:04.000,283,11001506,12805,0,1665408783,13151.803519179994,67.34943189000478,53608.27772088 2022-10-10,13:33:05.000,283,11001576,12605,0,1665408784,13151.783310249994,67.37057928000286,53608.34060496001 2022-10-10,13:33:06.000,283,11001566,12725,0,1665408785,13151.810255489989,67.42697231999773,53608.27772088 2022-10-10,13:33:07.000,283,11001546,12645,0,1665408786,13151.722683459993,67.47631623000052,53608.228811040004 2022-10-10,13:33:08.000,283,11001557,12805,0,1665408787,13151.722683459993,67.49041448999924,53608.284708 2022-10-10,13:33:09.000,283,11001552,12765,0,1665408788,13151.668792979988,67.53975840000203,53608.15893984 2022-10-10,13:33:10.000,283,11001559,12685,0,1665408789,13151.722683459993,67.5609057900001,53608.15195272001 2022-10-10,13:33:11.000,283,11001541,12845,0,1665408790,13151.769837629989,67.58205317999818,53608.249772400006 2022-10-10,13:33:12.000,283,11001528,12685,0,1665408791,13151.736156079998,67.60320057000354,53608.27772088 2022-10-10,13:33:13.000,283,11001580,12805,0,1665408792,13151.763101319993,67.65959360999841,53608.23579816 2022-10-10,13:33:14.000,283,11001519,12605,0,1665408793,13151.608166190003,67.70188839000184,53608.17291408001 2022-10-10,13:33:15.000,283,11001527,12565,0,1665408794,13151.648584049988,67.68779013000312,53608.228811040004 2022-10-10,13:33:16.000,283,11001584,13045,0,1665408795,13151.648584049988,67.70188839000184,53608.17291408001 2022-10-10,13:33:17.000,283,11001509,12685,0,1665408796,13151.567748330002,67.70188839000184,53608.19387544001 2022-10-10,13:33:18.000,283,11001565,12485,0,1665408797,13151.534066779997,67.71598665000056,53608.2148368 2022-10-10,13:33:19.000,283,11001584,12805,0,1665408798,13151.594693569998,67.6736918700044,53608.27772088 2022-10-10,13:33:20.000,283,11001546,12725,0,1665408799,13151.473439989997,67.68074100000376,53608.20784968 2022-10-10,13:33:21.000,283,11001528,12765,0,1665408800,13151.520594159992,67.66664273999777,53608.23579816 2022-10-10,13:33:22.000,283,11001509,12805,0,1665408801,13151.433022129997,67.65959360999841,53608.15195272001 2022-10-10,13:33:23.000,283,11001530,12885,0,1665408802,13151.446494750002,67.65254447999905,53608.19387544001 2022-10-10,13:33:24.000,283,11001532,12685,0,1665408803,13151.433022129997,67.6102497000029,53608.249772400006 2022-10-10,13:33:25.000,283,11001567,12605,0,1665408804,13151.352186409997,67.58205317999818,53608.2148368 2022-10-10,13:33:26.000,283,11001570,12685,0,1665408805,13151.352186409997,67.53270927000267,53608.25675952 2022-10-10,13:33:27.000,283,11001561,12685,0,1665408806,13151.338713789992,67.53270927000267,53608.19387544001 2022-10-10,13:33:28.000,283,11001556,12685,0,1665408807,13151.345450100001,67.47631623000052,53608.20086256001 2022-10-10,13:33:29.000,283,11001534,12765,0,1665408808,13151.298295929992,67.42697231999773,53608.23579816 2022-10-10,13:33:30.000,283,11001568,12925,0,1665408809,13151.278086999992,67.42697231999773,53608.20086256001 2022-10-10,13:33:31.000,283,11001571,12565,0,1665408810,13151.18377866,67.41287405999901,53608.1449656 2022-10-10,13:33:32.000,283,11001539,12685,0,1665408811,13151.190514969996,67.41287405999901,53608.1449656 2022-10-10,13:33:33.000,283,11001587,12965,0,1665408812,13151.257878069991,67.38467754000158,53608.15893984 2022-10-10,13:33:34.000,283,11001538,12965,0,1665408813,13151.244405450001,67.39172667000093,53608.19387544001 2022-10-10,13:33:35.000,283,11001548,12965,0,1665408814,13151.298295929992,67.3987758000003,53608.26374664 2022-10-10,13:33:36.000,283,11001541,12685,0,1665408815,13151.318504859992,67.39172667000093,53608.20086256001 2022-10-10,13:33:37.000,283,11001539,12845,0,1665408816,13151.331977479997,67.41287405999901,53608.23579816 2022-10-10,13:33:38.000,283,11001535,13005,0,1665408817,13151.372395339997,67.40582492999965,53608.249772400006 2022-10-10,13:33:39.000,283,11001535,12725,0,1665408818,13151.426285820002,67.44811971000308,53608.20086256001 2022-10-10,13:33:40.000,283,11001554,12925,0,1665408819,13151.466703680002,67.49041448999924,53608.26374664 2022-10-10,13:33:41.000,283,11001574,12605,0,1665408820,13151.493648919997,67.51156188000459,53608.20784968 2022-10-10,13:33:42.000,283,11001537,12885,0,1665408821,13151.540803089993,67.5609057900001,53608.20086256001 2022-10-10,13:33:43.000,283,11001528,12645,0,1665408822,13151.561012019993,67.57500404999882,53608.22182392001 2022-10-10,13:33:44.000,283,11001554,12765,0,1665408823,13151.601429879993,67.58910231000482,53608.27073376001 2022-10-10,13:33:45.000,283,11001534,12805,0,1665408824,13151.682265599993,67.58205317999818,53608.37554056 2022-10-10,13:33:46.000,283,11001587,12725,0,1665408825,13151.729419769988,67.65959360999841,53608.37554056 2022-10-10,13:33:47.000,283,11001587,12885,0,1665408826,13151.702474529993,67.69483926000248,53608.25675952 2022-10-10,13:33:48.000,283,11001540,12765,0,1665408827,13151.736156079998,67.68779013000312,53608.25675952 2022-10-10,13:33:49.000,283,11001541,12885,0,1665408828,13151.823728109994,67.73008490999928,53608.30566936 2022-10-10,13:33:50.000,283,11001554,12685,0,1665408829,13151.91130013999,67.75123230000463,53608.32663072 2022-10-10,13:33:51.000,283,11001553,12765,0,1665408830,13151.870882279989,67.75828143000399,53608.30566936 2022-10-10,13:33:52.000,283,11001544,12885,0,1665408831,13151.95171799999,67.75123230000463,53608.33361784 2022-10-10,13:33:53.000,283,11001595,12525,0,1665408832,13152.01234478999,67.73008490999928,53608.396501920004 2022-10-10,13:33:54.000,283,11001557,12605,0,1665408833,13152.03929003,67.744183169998,53608.3545792 2022-10-10,13:33:55.000,283,11001539,12965,0,1665408834,13152.09318050999,67.76533056000335,53608.32663072 2022-10-10,13:33:56.000,283,11001558,12805,0,1665408835,13152.11338943999,67.77237969000271,53608.34060496001 2022-10-10,13:33:57.000,283,11001535,12605,0,1665408836,13152.09318050999,67.73008490999928,53608.32663072 2022-10-10,13:33:58.000,283,11001590,12605,0,1665408837,13152.126862059995,67.77942882000207,53608.298682240005 2022-10-10,13:33:59.000,283,11001558,12925,0,1665408838,13152.23464301999,67.744183169998,53608.34060496001 2022-10-10,13:34:00.000,283,11001571,12765,0,1665408839,13152.32221505,67.72303577999992,53608.284708 2022-10-10,13:34:01.000,283,11001574,12725,0,1665408840,13152.36263291,67.71598665000056,53608.34060496001 2022-10-10,13:34:02.000,283,11001580,12565,0,1665408841,13152.38284184,67.7089375200012,53608.2148368 2022-10-10,13:34:03.000,283,11001588,12605,0,1665408842,13152.456941249991,67.71598665000056,53608.284708 2022-10-10,13:34:04.000,283,11001561,12805,0,1665408843,13152.443468630001,67.66664273999777,53608.31964360001 2022-10-10,13:34:05.000,283,11001574,12725,0,1665408844,13152.517568039992,67.65254447999905,53608.26374664 2022-10-10,13:34:06.000,283,11001549,12565,0,1665408845,13152.524304350001,67.64549534999969,53608.26374664 2022-10-10,13:34:07.000,283,11001587,12645,0,1665408846,13152.531040659997,67.63844622000033,53608.20784968 2022-10-10,13:34:08.000,283,11001554,12605,0,1665408847,13152.537776969992,67.58205317999818,53608.22182392001 2022-10-10,13:34:09.000,283,11001557,12725,0,1665408848,13152.659030549992,67.55385666000075,53608.26374664 2022-10-10,13:34:10.000,283,11001507,12965,0,1665408849,13152.611876379997,67.54680753000139,53608.179901200005 2022-10-10,13:34:11.000,283,11001548,12565,0,1665408850,13152.578194829992,67.4974636199986,53608.11003 2022-10-10,13:34:12.000,283,11001576,12525,0,1665408851,13152.584931140002,67.47631623000052,53608.02618456001 2022-10-10,13:34:13.000,283,11001587,12885,0,1665408852,13152.564722210001,67.42697231999773,53608.082081520006 2022-10-10,13:34:14.000,283,11001522,12765,0,1665408853,13152.571458519997,67.3635301500035,53608.10304288001 2022-10-10,13:34:15.000,283,11001570,12725,0,1665408854,13152.531040659997,67.28598972000327,53608.20784968 2022-10-10,13:34:16.000,283,11001572,12565,0,1665408855,13152.463677560001,67.2507440699992,53608.24278528001 2022-10-10,13:34:17.000,283,11001543,12605,0,1665408856,13152.396314459991,67.22254755000176,53608.20086256001 2022-10-10,13:34:18.000,283,11001548,12725,0,1665408857,13152.416523389991,67.20140016000369,53608.20086256001 2022-10-10,13:34:19.000,283,11001547,12885,0,1665408858,13152.34242398,67.14500712000154,53608.130991360005 2022-10-10,13:34:20.000,283,11001550,12605,0,1665408859,13152.16054361,67.1027123399981,53608.24278528001 2022-10-10,13:34:21.000,283,11001566,12765,0,1665408860,13152.066235269995,67.06041756000195,53608.17291408001 2022-10-10,13:34:22.000,283,11001526,13125,0,1665408861,13152.05276264999,67.03222104000452,53608.082081520006 2022-10-10,13:34:23.000,283,11001504,12605,0,1665408862,13151.99887217,66.9405823499983,53608.16592696 2022-10-10,13:34:24.000,283,11001546,12725,0,1665408863,13151.918036449999,66.92648408999958,53608.17291408001 2022-10-10,13:34:25.000,283,11001591,12885,0,1665408864,13151.864145969994,66.89123844000278,53608.249772400006 2022-10-10,13:34:26.000,283,11001541,12445,0,1665408865,13151.769837629989,66.86304191999807,53608.25675952 2022-10-10,13:34:27.000,283,11001549,12805,0,1665408866,13151.715947149998,66.8700910500047,53608.07509440001 2022-10-10,13:34:28.000,283,11001563,12805,0,1665408867,13151.601429879993,66.87714018000406,53608.20784968 2022-10-10,13:34:29.000,283,11001576,12605,0,1665408868,13151.547539400002,66.85599278999871,53608.22182392001 2022-10-10,13:34:30.000,283,11001535,12925,0,1665408869,13151.527330470002,66.91238583000086,53608.22182392001 2022-10-10,13:34:31.000,283,11001527,12645,0,1665408870,13151.480176299992,66.93353321999894,53608.17291408001 2022-10-10,13:34:32.000,283,11001526,12805,0,1665408871,13151.480176299992,67.03222104000452,53608.19387544001 2022-10-10,13:34:33.000,283,11001530,12645,0,1665408872,13151.534066779997,67.06746669000131,53608.20086256001 2022-10-10,13:34:34.000,283,11001619,12685,0,1665408873,13151.507121540002,67.1168106000041,53608.22182392001 2022-10-10,13:34:35.000,283,11001522,12685,0,1665408874,13151.513857849997,67.17320363999897,53608.22182392001 2022-10-10,13:34:36.000,283,11001549,12685,0,1665408875,13151.500385229992,67.27894059000391,53608.25675952 2022-10-10,13:34:37.000,283,11001512,12805,0,1665408876,13151.520594159992,67.37057928000286,53608.16592696 2022-10-10,13:34:38.000,283,11001548,12805,0,1665408877,13151.547539400002,67.52566014000331,53608.249772400006 2022-10-10,13:34:39.000,283,11001553,12805,0,1665408878,13151.662056669993,67.6102497000029,53608.30566936 2022-10-10,13:34:40.000,283,11001582,12765,0,1665408879,13151.709210839988,67.68779013000312,53608.36156632001 2022-10-10,13:34:41.000,283,11001537,12725,0,1665408880,13151.816991799999,67.79352708000079,53608.38951480001 2022-10-10,13:34:42.000,283,11001606,12485,0,1665408881,13151.843937039994,67.88516576999973,53608.3545792 2022-10-10,13:34:43.000,283,11001563,12805,0,1665408882,13151.904563829994,67.94860794000124,53608.34060496001 2022-10-10,13:34:44.000,283,11001523,12605,0,1665408883,13151.918036449999,67.99795185000403,53608.32663072 2022-10-10,13:34:45.000,283,11001445,12605,0,1665408884,13152.005608479994,68.02614837000147,53608.31265648 2022-10-10,13:34:46.000,283,11001548,12805,0,1665408885,13152.12012575,68.0543448899989,53608.30566936 2022-10-10,13:34:47.000,283,11001569,12765,0,1665408886,13152.18075254,68.0543448899989,53608.37554056 2022-10-10,13:34:48.000,283,11001575,12725,0,1665408887,13152.30200612,68.01205011000275,53608.36156632001 2022-10-10,13:34:49.000,283,11001531,12885,0,1665408888,13152.376105529991,68.02614837000147,53608.43143752 2022-10-10,13:34:50.000,283,11001573,12645,0,1665408889,13152.32221505,67.99795185000403,53608.43842464001 2022-10-10,13:34:51.000,283,11001557,12925,0,1665408890,13152.436732319991,67.93450968000252,53608.38951480001 2022-10-10,13:34:52.000,283,11001556,12765,0,1665408891,13152.409787079996,67.89221489999909,53608.40348904 2022-10-10,13:34:53.000,283,11001530,12765,0,1665408892,13152.510831729996,67.80057621000014,53608.43842464001 2022-10-10,13:34:54.000,283,11001548,12805,0,1665408893,13152.477150179991,67.73008490999928,53608.40348904 2022-10-10,13:34:55.000,283,11001541,12725,0,1665408894,13152.618612689992,67.69483926000248,53608.50130872 2022-10-10,13:34:56.000,283,11001508,13045,0,1665408895,13152.571458519997,67.57500404999882,53608.44541176 2022-10-10,13:34:57.000,283,11001535,12805,0,1665408896,13152.564722210001,67.48336535999988,53608.4943216 2022-10-10,13:34:58.000,283,11001578,12845,0,1665408897,13152.645557930002,67.40582492999965,53608.52925720001 2022-10-10,13:34:59.000,283,11001606,12645,0,1665408898,13152.625349000002,67.34943189000478,53608.48733448001 2022-10-10,13:35:00.000,283,11001570,12565,0,1665408899,13152.679239479992,67.31418624000071,53608.4943216 2022-10-10,13:35:01.000,283,11001609,12805,0,1665408900,13152.632085309997,67.26484232999792,53608.43143752 2022-10-10,13:35:02.000,283,11001586,12685,0,1665408901,13152.699448409992,67.15910538000026,53608.515282960005 2022-10-10,13:35:03.000,283,11001573,12565,0,1665408902,13152.692712099997,67.12385973000346,53608.57816704001 2022-10-10,13:35:04.000,283,11001572,12605,0,1665408903,13152.699448409992,67.1027123399981,53608.57117992 2022-10-10,13:35:05.000,283,11001570,12525,0,1665408904,13152.753338889997,67.1027123399981,53608.66201248 2022-10-10,13:35:06.000,283,11001590,12605,0,1665408905,13152.726393650002,67.04631930000323,53608.5991284 2022-10-10,13:35:07.000,283,11001585,12925,0,1665408906,13152.685975790002,67.06746669000131,53608.60611552001 2022-10-10,13:35:08.000,283,11001589,12685,0,1665408907,13152.726393650002,67.03222104000452,53608.60611552001 2022-10-10,13:35:09.000,283,11001583,12765,0,1665408908,13152.746602580002,67.03222104000452,53608.62008976 2022-10-10,13:35:10.000,283,11001544,12445,0,1665408909,13152.760075199993,67.06041756000195,53608.61310264 2022-10-10,13:35:11.000,283,11001549,12805,0,1665408910,13152.780284129993,67.07451582000067,53608.65502536001 2022-10-10,13:35:12.000,283,11001562,12885,0,1665408911,13152.840910919993,67.06746669000131,53608.74585792001 2022-10-10,13:35:13.000,283,11001567,12965,0,1665408912,13152.834174609998,67.06041756000195,53608.7388708 2022-10-10,13:35:14.000,283,11001555,12925,0,1665408913,13152.840910919993,67.10976147000474,53608.78079352 2022-10-10,13:35:15.000,283,11001573,12685,0,1665408914,13152.847647230003,67.08861407999939,53608.71092232 2022-10-10,13:35:16.000,283,11001552,12605,0,1665408915,13152.827438300003,67.12385973000346,53608.752845040006 2022-10-10,13:35:17.000,283,11001513,13005,0,1665408916,13152.807229370002,67.17320363999897,53608.65502536001 2022-10-10,13:35:18.000,283,11001566,12685,0,1665408917,13152.840910919993,67.18025276999833,53608.64105112 2022-10-10,13:35:19.000,283,11001558,12605,0,1665408918,13152.948691879988,67.20140016000369,53608.76681928 2022-10-10,13:35:20.000,283,11001504,12685,0,1665408919,13152.975637119998,67.20140016000369,53608.78778064 2022-10-10,13:35:21.000,283,11001545,12725,0,1665408920,13153.049736529989,67.23664581000048,53608.76681928 2022-10-10,13:35:22.000,283,11001548,12805,0,1665408921,13152.968900809989,67.27894059000391,53608.71790944 2022-10-10,13:35:23.000,283,11001564,12765,0,1665408922,13153.016054979998,67.27189146000455,53608.72489656001 2022-10-10,13:35:24.000,283,11001530,12645,0,1665408923,13153.103627009994,67.29303885000263,53608.71092232 2022-10-10,13:35:25.000,283,11001540,12685,0,1665408924,13153.164253799994,67.32828449999943,53608.78778064 2022-10-10,13:35:26.000,283,11001542,12605,0,1665408925,13153.144044869994,67.32123537000007,53608.76681928 2022-10-10,13:35:27.000,283,11001577,12685,0,1665408926,13153.19119903999,67.33533362999879,53608.752845040006 2022-10-10,13:35:28.000,283,11001566,12845,0,1665408927,13153.27877107,67.32123537000007,53608.801754880005 2022-10-10,13:35:29.000,283,11001562,12765,0,1665408928,13153.25856214,67.29303885000263,53608.801754880005 2022-10-10,13:35:30.000,283,11001550,12805,0,1665408929,13153.23835321,67.32123537000007,53608.801754880005 2022-10-10,13:35:31.000,283,11001502,12685,0,1665408930,13153.17099010999,67.30008798000199,53608.68996096 2022-10-10,13:35:32.000,283,11001538,12645,0,1665408931,13153.177726419999,67.26484232999792,53608.731883680004 2022-10-10,13:35:33.000,283,11001527,13125,0,1665408932,13153.21814428,67.28598972000327,53608.79476776001 2022-10-10,13:35:34.000,283,11001549,12685,0,1665408933,13153.049736529989,67.2507440699992,53608.66201248 2022-10-10,13:35:35.000,283,11001526,12685,0,1665408934,13153.090154389989,67.23664581000048,53608.76681928 2022-10-10,13:35:36.000,283,11001495,12725,0,1665408935,13153.009318669989,67.20140016000369,53608.71790944 2022-10-10,13:35:37.000,283,11001474,12605,0,1665408936,13152.955428189998,67.19435103000433,53608.7388708 2022-10-10,13:35:38.000,283,11001575,12845,0,1665408937,13152.982373429993,67.17320363999897,53608.75983216 2022-10-10,13:35:39.000,283,11001552,13005,0,1665408938,13152.888065089988,67.14500712000154,53608.71790944 2022-10-10,13:35:40.000,283,11001568,12765,0,1665408939,13152.813965679998,67.12385973000346,53608.6689996 2022-10-10,13:35:41.000,283,11001539,12885,0,1665408940,13152.733129959997,67.1168106000041,53608.564192800004 2022-10-10,13:35:42.000,283,11001533,12885,0,1665408941,13152.692712099997,67.04631930000323,53608.634064000005 2022-10-10,13:35:43.000,283,11001551,12525,0,1665408942,13152.739866269992,67.0040245199998,53608.6689996 2022-10-10,13:35:44.000,283,11001588,12565,0,1665408943,13152.679239479992,66.99697539000044,53608.64803824 2022-10-10,13:35:45.000,283,11001514,12725,0,1665408944,13152.605140070002,66.95468061000429,53608.6689996 2022-10-10,13:35:46.000,283,11001596,12645,0,1665408945,13152.504095420001,66.96172974000365,53608.61310264 2022-10-10,13:35:47.000,283,11001576,12565,0,1665408946,13152.477150179991,66.94763147999765,53608.5991284 2022-10-10,13:35:48.000,283,11001566,12765,0,1665408947,13152.477150179991,66.89828757000214,53608.61310264 2022-10-10,13:35:49.000,283,11001525,12765,0,1665408948,13152.490622799996,66.89828757000214,53608.62707688001 2022-10-10,13:35:50.000,283,11001511,12605,0,1665408949,13152.490622799996,66.8700910500047,53608.66201248 2022-10-10,13:35:51.000,283,11001571,12925,0,1665408950,13152.463677560001,66.86304191999807,53608.682973840005 2022-10-10,13:35:52.000,283,11001537,12965,0,1665408951,13152.463677560001,66.85599278999871,53608.65502536001 2022-10-10,13:35:53.000,283,11001566,12605,0,1665408952,13152.537776969992,66.88418931000342,53608.70393520001 2022-10-10,13:35:54.000,283,11001559,12685,0,1665408953,13152.557985899992,66.89828757000214,53608.71790944 2022-10-10,13:35:55.000,283,11001547,12565,0,1665408954,13152.578194829992,66.91943496000022,53608.72489656001 2022-10-10,13:35:56.000,283,11001538,12605,0,1665408955,13152.598403759992,66.89123844000278,53608.72489656001 2022-10-10,13:35:57.000,283,11001554,12805,0,1665408956,13152.571458519997,66.94763147999765,53608.70393520001 2022-10-10,13:35:58.000,283,11001536,12685,0,1665408957,13152.605140070002,66.98287713000173,53608.682973840005 2022-10-10,13:35:59.000,283,11001510,12685,0,1665408958,13152.672503169997,66.99697539000044,53608.74585792001 2022-10-10,13:36:00.000,283,11001553,12845,0,1665408959,13152.719657339992,66.94763147999765,53608.83669048 2022-10-10,13:36:01.000,283,11001556,12765,0,1665408960,13152.807229370002,66.97582800000237,53608.87162608001 2022-10-10,13:36:02.000,283,11001539,12725,0,1665408961,13152.847647230003,66.98287713000173,53608.87162608001 2022-10-10,13:36:03.000,283,11001515,12845,0,1665408962,13152.746602580002,67.02517190999788,53608.801754880005 2022-10-10,13:36:04.000,283,11001551,12805,0,1665408963,13152.820701989993,66.98287713000173,53608.79476776001 2022-10-10,13:36:05.000,283,11001557,13045,0,1665408964,13152.894801399998,67.05336843000259,53608.84367760001 2022-10-10,13:36:06.000,283,11001580,12605,0,1665408965,13152.921746639993,67.06746669000131,53608.90656168 2022-10-10,13:36:07.000,283,11001537,12765,0,1665408966,13152.928482949988,67.08861407999939,53608.86463896001 2022-10-10,13:36:08.000,283,11001542,12645,0,1665408967,13152.915010329998,67.08861407999939,53608.86463896001 2022-10-10,13:36:09.000,283,11001538,12685,0,1665408968,13152.935219259998,67.06746669000131,53608.90656168 2022-10-10,13:36:10.000,283,11001566,12925,0,1665408969,13152.928482949988,67.07451582000067,53608.92752304 2022-10-10,13:36:11.000,283,11001491,12725,0,1665408970,13152.874592469998,67.05336843000259,53608.81572912 2022-10-10,13:36:12.000,283,11001543,12725,0,1665408971,13152.840910919993,67.06041756000195,53608.850664720005 2022-10-10,13:36:13.000,283,11001544,12885,0,1665408972,13152.874592469998,67.06041756000195,53608.8786132 2022-10-10,13:36:14.000,283,11001559,12805,0,1665408973,13152.847647230003,67.06041756000195,53608.84367760001 2022-10-10,13:36:15.000,283,11001558,12685,0,1665408974,13152.874592469998,67.01812277999852,53608.87162608001 2022-10-10,13:36:16.000,283,11001529,12805,0,1665408975,13152.807229370002,67.03222104000452,53608.85765184 2022-10-10,13:36:17.000,283,11001499,12885,0,1665408976,13152.800493059993,67.06041756000195,53608.83669048 2022-10-10,13:36:18.000,283,11001529,12605,0,1665408977,13152.820701989993,67.06041756000195,53608.91354880001 2022-10-10,13:36:19.000,283,11001571,12645,0,1665408978,13152.807229370002,67.10976147000474,53608.93451016 2022-10-10,13:36:20.000,283,11001542,12765,0,1665408979,13152.800493059993,67.1027123399981,53608.90656168 2022-10-10,13:36:21.000,283,11001519,12885,0,1665408980,13152.793756749998,67.14500712000154,53608.83669048 2022-10-10,13:36:22.000,283,11001506,12645,0,1665408981,13152.733129959997,67.20844929000305,53608.79476776001 2022-10-10,13:36:23.000,283,11001570,12845,0,1665408982,13152.820701989993,67.2154984200024,53608.920535920006 2022-10-10,13:36:24.000,283,11001534,12845,0,1665408983,13152.867856159988,67.22959668000112,53608.92752304 2022-10-10,13:36:25.000,283,11001524,12685,0,1665408984,13152.888065089988,67.27189146000455,53608.91354880001 2022-10-10,13:36:26.000,283,11001531,12965,0,1665408985,13152.888065089988,67.28598972000327,53608.91354880001 2022-10-10,13:36:27.000,283,11001537,12645,0,1665408986,13152.827438300003,67.34943189000478,53608.82271624001 2022-10-10,13:36:28.000,283,11001562,12805,0,1665408987,13152.888065089988,67.35648102000414,53608.801754880005 2022-10-10,13:36:29.000,283,11001574,12645,0,1665408988,13152.982373429993,67.43402145000437,53608.83669048 2022-10-10,13:36:30.000,283,11001498,12685,0,1665408989,13152.928482949988,67.44107058000372,53608.87162608001 2022-10-10,13:36:31.000,283,11001504,12725,0,1665408990,13152.915010329998,67.45516884000244,53608.83669048 2022-10-10,13:36:32.000,283,11001537,12725,0,1665408991,13152.935219259998,67.4622179700018,53608.86463896001 2022-10-10,13:36:33.000,283,11001542,12685,0,1665408992,13152.948691879988,67.4622179700018,53608.87162608001 2022-10-10,13:36:34.000,283,11001611,12445,0,1665408993,13152.989109739989,67.47631623000052,53608.79476776001 2022-10-10,13:36:35.000,283,11001561,12885,0,1665408994,13152.968900809989,67.44811971000308,53608.808742 2022-10-10,13:36:36.000,283,11001529,12685,0,1665408995,13152.968900809989,67.45516884000244,53608.752845040006 2022-10-10,13:36:37.000,283,11001522,12685,0,1665408996,13152.901537709993,67.44107058000372,53608.79476776001 2022-10-10,13:36:38.000,283,11001542,12565,0,1665408997,13152.908274019988,67.3987758000003,53608.83669048 2022-10-10,13:36:39.000,283,11001536,12685,0,1665408998,13152.948691879988,67.39172667000093,53608.850664720005 2022-10-10,13:36:40.000,283,11001541,12645,0,1665408999,13152.941955569993,67.3635301500035,53608.7388708 2022-10-10,13:36:41.000,283,11001561,12645,0,1665409000,13153.036263909999,67.34238275999815,53608.4244504 2022-10-10,13:36:42.000,283,11001532,12965,0,1665409001,13152.989109739989,67.32828449999943,53608.71092232 2022-10-10,13:36:43.000,283,11001551,12805,0,1665409002,13152.894801399998,67.27894059000391,53608.61310264 2022-10-10,13:36:44.000,283,11001552,12525,0,1665409003,13152.894801399998,67.2507440699992,53608.78079352 2022-10-10,13:36:45.000,283,11001522,12885,0,1665409004,13152.935219259998,67.26484232999792,53608.78079352 2022-10-10,13:36:46.000,283,11001550,12765,0,1665409005,13152.874592469998,67.22254755000176,53608.72489656001 2022-10-10,13:36:47.000,283,11001565,12605,0,1665409006,13152.800493059993,67.24369493999984,53608.67598672001 2022-10-10,13:36:48.000,283,11001561,12725,0,1665409007,13152.861119849993,67.20140016000369,53608.76681928 2022-10-10,13:36:49.000,283,11001500,12805,0,1665409008,13152.921746639993,67.19435103000433,53608.74585792001 2022-10-10,13:36:50.000,283,11001520,12845,0,1665409009,13152.928482949988,67.15910538000026,53608.76681928 2022-10-10,13:36:51.000,283,11001533,12565,0,1665409010,13152.874592469998,67.15910538000026,53608.71790944 2022-10-10,13:36:52.000,283,11001537,12685,0,1665409011,13152.854383539998,67.1520562500009,53608.682973840005 2022-10-10,13:36:53.000,283,11001563,12645,0,1665409012,13152.827438300003,67.13795799000218,53608.71092232 2022-10-10,13:36:54.000,283,11001506,12685,0,1665409013,13152.840910919993,67.1027123399981,53608.81572912 2022-10-10,13:36:55.000,283,11001557,12605,0,1665409014,13152.793756749998,67.09566320999875,53608.79476776001 2022-10-10,13:36:56.000,283,11001558,12725,0,1665409015,13152.840910919993,67.06041756000195,53608.83669048 2022-10-10,13:36:57.000,283,11001557,12605,0,1665409016,13152.834174609998,67.06746669000131,53608.808742 2022-10-10,13:36:58.000,283,11001547,12605,0,1665409017,13152.800493059993,67.01812277999852,53608.801754880005 2022-10-10,13:36:59.000,283,11001511,12765,0,1665409018,13152.672503169997,67.06041756000195,53608.75983216 2022-10-10,13:37:00.000,283,11001503,12765,0,1665409019,13152.645557930002,67.03222104000452,53608.72489656001 2022-10-10,13:37:01.000,283,11001545,12845,0,1665409020,13152.652294239997,67.0040245199998,53608.78778064 2022-10-10,13:37:02.000,283,11001511,12445,0,1665409021,13152.638821619992,67.0040245199998,53608.79476776001 2022-10-10,13:37:03.000,283,11001521,12805,0,1665409022,13152.632085309997,66.98992626000108,53608.752845040006 2022-10-10,13:37:04.000,283,11001545,13005,0,1665409023,13152.632085309997,67.03222104000452,53608.71790944 2022-10-10,13:37:15.000,283,11001570,12765,0,1665409034,13152.989109739989,67.53270927000267,53608.71790944 2022-10-10,13:37:16.000,283,11001574,12645,0,1665409035,13153.043000219994,67.56795491999947,53608.79476776001 2022-10-10,13:37:17.000,283,11001553,12885,0,1665409036,13153.056472839999,67.56795491999947,53608.69694808001 2022-10-10,13:37:18.000,283,11001553,12645,0,1665409037,13153.11036331999,67.53975840000203,53608.71790944 2022-10-10,13:37:19.000,283,11001535,13045,0,1665409038,13153.17099010999,67.58910231000482,53608.808742 2022-10-10,13:37:20.000,283,11001567,12765,0,1665409039,13153.25856214,67.55385666000075,53608.82271624001 2022-10-10,13:37:21.000,283,11001544,12725,0,1665409040,13153.27877107,67.5609057900001,53608.79476776001 2022-10-10,13:37:22.000,283,11001574,12605,0,1665409041,13153.27203475999,67.56795491999947,53608.68996096 2022-10-10,13:37:23.000,283,11001581,12685,0,1665409042,13153.325925239995,67.54680753000139,53608.77380640001 2022-10-10,13:37:24.000,283,11001525,12605,0,1665409043,13153.33939786,67.50451274999796,53608.76681928 2022-10-10,13:37:25.000,283,11001547,12645,0,1665409044,13153.31918893,67.51156188000459,53608.78079352 2022-10-10,13:37:26.000,283,11001541,12685,0,1665409045,13153.31245261999,67.49041448999924,53608.71790944 2022-10-10,13:37:27.000,283,11001516,12805,0,1665409046,13153.406760959995,67.41287405999901,53608.78079352 2022-10-10,13:37:28.000,283,11001525,12685,0,1665409047,13153.48086037,67.40582492999965,53608.83669048 2022-10-10,13:37:29.000,283,11001520,12885,0,1665409048,13153.487596679995,67.37762841000222,53608.82970336 2022-10-10,13:37:30.000,283,11001525,12965,0,1665409049,13153.48086037,67.34943189000478,53608.71790944 2022-10-10,13:37:31.000,283,11001553,12645,0,1665409050,13153.48086037,67.35648102000414,53608.731883680004 2022-10-10,13:37:32.000,283,11001535,12725,0,1665409051,13153.54148716,67.32828449999943,53608.81572912 2022-10-10,13:37:33.000,283,11001538,12725,0,1665409052,13153.62232288,67.30008798000199,53608.850664720005 2022-10-10,13:37:34.000,283,11001541,12885,0,1665409053,13153.635795499991,67.30008798000199,53608.83669048 2022-10-10,13:37:35.000,283,11001542,13005,0,1665409054,13153.716631219992,67.32123537000007,53608.899574560004 2022-10-10,13:37:36.000,283,11001555,12645,0,1665409055,13153.656004429991,67.30713711000135,53608.81572912 2022-10-10,13:37:37.000,283,11001543,12685,0,1665409056,13153.682949670001,67.28598972000327,53608.8786132 2022-10-10,13:37:38.000,283,11001555,12645,0,1665409057,13153.750312769997,67.27894059000391,53608.920535920006 2022-10-10,13:37:39.000,283,11001550,12645,0,1665409058,13153.723367530001,67.29303885000263,53608.91354880001 2022-10-10,13:37:40.000,283,11001550,12645,0,1665409059,13153.716631219992,67.27189146000455,53608.94149728001 2022-10-10,13:37:41.000,283,11001559,12845,0,1665409060,13153.669477049996,67.28598972000327,53608.90656168 2022-10-10,13:37:42.000,283,11001565,12605,0,1665409061,13153.757049079992,67.30008798000199,53608.98342 2022-10-10,13:37:43.000,283,11001581,12765,0,1665409062,13153.757049079992,67.29303885000263,53608.97643288 2022-10-10,13:37:44.000,283,11001570,12805,0,1665409063,13153.750312769997,67.27189146000455,53608.969445760005 2022-10-10,13:37:45.000,283,11001526,12605,0,1665409064,13153.804203250002,67.32123537000007,53609.03931696001 2022-10-10,13:37:46.000,283,11001560,12645,0,1665409065,13153.736840149992,67.29303885000263,53609.04630408 2022-10-10,13:37:47.000,283,11001546,12565,0,1665409066,13153.689685979996,67.31418624000071,53608.920535920006 2022-10-10,13:37:48.000,283,11001547,12725,0,1665409067,13153.676213359991,67.31418624000071,53608.969445760005 2022-10-10,13:37:49.000,283,11001498,12685,0,1665409068,13153.615586569991,67.30008798000199,53608.99040712001 2022-10-10,13:37:50.000,283,11001565,12725,0,1665409069,13153.716631219992,67.32123537000007,53608.99040712001 2022-10-10,13:37:51.000,283,11001519,12965,0,1665409070,13153.608850259996,67.31418624000071,53608.96245864001 2022-10-10,13:37:52.000,283,11001528,12805,0,1665409071,13153.642531810001,67.27189146000455,53608.99739424 2022-10-10,13:37:53.000,283,11001527,12885,0,1665409072,13153.60211395,67.2507440699992,53609.10918816001 2022-10-10,13:37:54.000,283,11001529,12565,0,1665409073,13153.55495977999,67.24369493999984,53609.088226800006 2022-10-10,13:37:55.000,283,11001564,12805,0,1665409074,13153.49433298999,67.19435103000433,53609.06027832001 2022-10-10,13:37:56.000,283,11001517,12965,0,1665409075,13153.46065144,67.14500712000154,53609.07425256 2022-10-10,13:37:57.000,283,11001567,12605,0,1665409076,13153.41349726999,67.09566320999875,53609.00438136 2022-10-10,13:37:58.000,283,11001529,12725,0,1665409077,13153.35287047999,67.08156495000003,53608.969445760005 2022-10-10,13:37:59.000,283,11001570,12645,0,1665409078,13153.37981572,67.04631930000323,53609.03931696001 2022-10-10,13:38:00.000,283,11001512,13285,0,1665409079,13153.346134169995,66.94763147999765,53609.04630408 2022-10-10,13:38:01.000,283,11001547,12845,0,1665409080,13153.29224368999,66.93353321999894,53609.02534272 2022-10-10,13:38:02.000,283,11001533,12685,0,1665409081,13153.204671659994,66.88418931000342,53608.96245864001 2022-10-10,13:38:03.000,283,11001510,12725,0,1665409082,13153.21814428,66.85599278999871,53608.9484844 2022-10-10,13:38:04.000,283,11001554,12445,0,1665409083,13153.204671659994,66.79959975000384,53608.97643288 2022-10-10,13:38:05.000,283,11001568,12285,0,1665409084,13153.204671659994,66.77140322999912,53608.99739424 2022-10-10,13:38:06.000,283,11001547,12565,0,1665409085,13153.17099010999,66.79959975000384,53609.018355600005 2022-10-10,13:38:07.000,283,11001513,12645,0,1665409086,13153.15078117999,66.77845235999848,53608.96245864001 2022-10-10,13:38:08.000,283,11001532,12845,0,1665409087,13153.13057224999,66.7573049700004,53608.99040712001 2022-10-10,13:38:09.000,283,11001585,12845,0,1665409088,13153.15078117999,66.75025584000105,53609.00438136 2022-10-10,13:38:10.000,283,11001546,12805,0,1665409089,13153.117099629999,66.78550148999784,53608.95547152 2022-10-10,13:38:11.000,283,11001535,12885,0,1665409090,13153.123835939994,66.79959975000384,53608.94149728001 2022-10-10,13:38:12.000,283,11001513,12725,0,1665409091,13153.15078117999,66.77140322999912,53608.98342 2022-10-10,13:38:13.000,283,11001531,12725,0,1665409092,13153.144044869994,66.78550148999784,53608.94149728001 2022-10-10,13:38:14.000,283,11001510,12605,0,1665409093,13153.11036331999,66.82074714000191,53608.99040712001 2022-10-10,13:38:15.000,283,11001567,12805,0,1665409094,13153.144044869994,66.86304191999807,53609.0532912 2022-10-10,13:38:16.000,283,11001534,12765,0,1665409095,13153.117099629999,66.87714018000406,53608.90656168 2022-10-10,13:38:17.000,283,11001538,12805,0,1665409096,13153.13057224999,66.95468061000429,53608.96245864001 2022-10-10,13:38:18.000,283,11001525,12685,0,1665409097,13153.164253799994,66.93353321999894,53609.018355600005 2022-10-10,13:38:19.000,283,11001554,12645,0,1665409098,13153.090154389989,67.03927017000387,53608.9484844 2022-10-10,13:38:20.000,283,11001564,12605,0,1665409099,13153.17099010999,67.03222104000452,53609.067265440004 2022-10-10,13:38:21.000,283,11001578,12645,0,1665409100,13153.137308559999,67.08156495000003,53608.90656168 2022-10-10,13:38:22.000,283,11001522,12805,0,1665409101,13153.15078117999,67.12385973000346,53608.96245864001 2022-10-10,13:38:23.000,283,11001551,12605,0,1665409102,13153.21814428,67.13090886000282,53609.04630408 2022-10-10,13:38:24.000,283,11001520,12925,0,1665409103,13153.25182582999,67.19435103000433,53609.067265440004 2022-10-10,13:38:25.000,283,11001524,12925,0,1665409104,13153.245089519995,67.18730189999769,53609.01136848001 2022-10-10,13:38:26.000,283,11001518,12605,0,1665409105,13153.25182582999,67.24369493999984,53608.98342 2022-10-10,13:38:27.000,283,11001516,12605,0,1665409106,13153.19119903999,67.27189146000455,53608.93451016 2022-10-10,13:38:28.000,283,11001489,12805,0,1665409107,13153.204671659994,67.26484232999792,53608.9484844 2022-10-10,13:38:29.000,283,11001538,12645,0,1665409108,13153.25182582999,67.28598972000327,53608.99040712001 2022-10-10,13:38:30.000,283,11001528,12605,0,1665409109,13153.21814428,67.31418624000071,53608.920535920006 2022-10-10,13:38:31.000,283,11001580,12685,0,1665409110,13153.224880589994,67.34238275999815,53608.91354880001 2022-10-10,13:38:32.000,283,11001534,12725,0,1665409111,13153.23161689999,67.3635301500035,53608.96245864001 2022-10-10,13:38:33.000,283,11001529,12885,0,1665409112,13153.29224368999,67.38467754000158,53608.969445760005 2022-10-10,13:38:34.000,283,11001569,12965,0,1665409113,13153.29898,67.41992318999837,53608.98342 2022-10-10,13:38:35.000,283,11001521,12845,0,1665409114,13153.305716309995,67.42697231999773,53608.9484844 2022-10-10,13:38:36.000,283,11001563,12645,0,1665409115,13153.27877107,67.46926710000116,53608.98342 2022-10-10,13:38:37.000,283,11001554,12845,0,1665409116,13153.25856214,67.43402145000437,53608.90656168 2022-10-10,13:38:38.000,283,11001510,12885,0,1665409117,13153.33939786,67.4974636199986,53608.91354880001 2022-10-10,13:38:39.000,283,11001554,12725,0,1665409118,13153.346134169995,67.49041448999924,53608.92752304 2022-10-10,13:38:40.000,283,11001546,12725,0,1665409119,13153.35287047999,67.49041448999924,53608.94149728001 2022-10-10,13:38:41.000,283,11001504,12845,0,1665409120,13153.31245261999,67.46926710000116,53608.89258744001 2022-10-10,13:38:42.000,283,11001583,12845,0,1665409121,13153.37307940999,67.45516884000244,53608.88560032 2022-10-10,13:38:43.000,283,11001553,12605,0,1665409122,13153.35960679,67.40582492999965,53608.93451016 2022-10-10,13:38:44.000,283,11001535,12645,0,1665409123,13153.27203475999,67.35648102000414,53608.82271624001 2022-10-10,13:38:45.000,283,11001526,12605,0,1665409124,13153.31918893,67.32828449999943,53608.92752304 2022-10-10,13:38:46.000,283,11001535,12765,0,1665409125,13153.305716309995,67.31418624000071,53608.90656168 2022-10-10,13:38:47.000,283,11001543,12765,0,1665409126,13153.25182582999,67.27894059000391,53608.85765184 2022-10-10,13:38:48.000,283,11001549,12685,0,1665409127,13153.31918893,67.2507440699992,53608.90656168 2022-10-10,13:38:49.000,283,11001531,12925,0,1665409128,13153.285507379995,67.18025276999833,53608.85765184 2022-10-10,13:38:50.000,283,11001579,12925,0,1665409129,13153.11036331999,67.16615450999961,53608.75983216 2022-10-10,13:38:51.000,283,11001522,12725,0,1665409130,13153.21814428,67.08156495000003,53608.850664720005 2022-10-10,13:38:52.000,283,11001555,12805,0,1665409131,13153.19119903999,67.05336843000259,53608.91354880001 2022-10-10,13:38:53.000,283,11001538,12885,0,1665409132,13153.157517489999,66.98287713000173,53608.920535920006 2022-10-10,13:38:54.000,283,11001540,12725,0,1665409133,13153.090154389989,66.968778870003,53608.92752304 2022-10-10,13:38:55.000,283,11001556,12725,0,1665409134,13153.17099010999,66.89123844000278,53608.99040712001 2022-10-10,13:38:56.000,283,11001545,12645,0,1665409135,13153.117099629999,66.91238583000086,53608.92752304 2022-10-10,13:38:57.000,283,11001555,12765,0,1665409136,13153.103627009994,66.8700910500047,53608.92752304 2022-10-10,13:38:58.000,283,11001531,12685,0,1665409137,13153.103627009994,66.84894365999935,53609.018355600005 2022-10-10,13:38:59.000,283,11001568,12645,0,1665409138,13153.056472839999,66.82074714000191,53608.969445760005 2022-10-10,13:39:00.000,283,11001577,12965,0,1665409139,13152.995846049998,66.79959975000384,53609.00438136 2022-10-10,13:39:01.000,283,11001536,12525,0,1665409140,13152.975637119998,66.7573049700004,53608.96245864001 2022-10-10,13:39:02.000,283,11001512,12845,0,1665409141,13152.948691879988,66.76435409999976,53609.00438136 2022-10-10,13:39:03.000,283,11001543,12645,0,1665409142,13152.908274019988,66.73615758000233,53609.00438136 2022-10-10,13:39:04.000,283,11001556,12725,0,1665409143,13152.881328779993,66.75025584000105,53609.02534272 2022-10-10,13:39:05.000,283,11001559,12725,0,1665409144,13152.861119849993,66.72205932000361,53609.067265440004 2022-10-10,13:39:06.000,283,11001583,12765,0,1665409145,13152.780284129993,66.76435409999976,53609.04630408 2022-10-10,13:39:07.000,283,11001528,12405,0,1665409146,13152.719657339992,66.77845235999848,53608.99040712001 2022-10-10,13:39:08.000,283,11001511,12645,0,1665409147,13152.685975790002,66.75025584000105,53609.03931696001 2022-10-10,13:39:09.000,283,11001589,12765,0,1665409148,13152.733129959997,66.73615758000233,53609.08123968001 2022-10-10,13:39:10.000,283,11001562,12605,0,1665409149,13152.672503169997,66.71501019000425,53609.0532912 2022-10-10,13:39:11.000,283,11001556,12885,0,1665409150,13152.557985899992,66.7573049700004,53609.04630408 2022-10-10,13:39:12.000,283,11001534,13005,0,1665409151,13152.557985899992,66.74320671000169,53609.08123968001 2022-10-10,13:39:13.000,283,11001566,12605,0,1665409152,13152.510831729996,66.72910845000297,53609.08123968001 2022-10-10,13:39:14.000,283,11001577,12925,0,1665409153,13152.531040659997,66.71501019000425,53609.088226800006 2022-10-10,13:39:15.000,283,11001563,12525,0,1665409154,13152.470413869996,66.70796106000489,53609.10220104 2022-10-10,13:39:16.000,283,11001542,12805,0,1665409155,13152.470413869996,66.70796106000489,53609.15111088 2022-10-10,13:39:17.000,283,11001555,12565,0,1665409156,13152.423259700001,66.66566628000146,53609.09521392 2022-10-10,13:39:18.000,283,11001547,12565,0,1665409157,13152.429996009996,66.66566628000146,53609.14412376 2022-10-10,13:39:19.000,283,11001532,12605,0,1665409158,13152.396314459991,66.6938627999989,53609.07425256 2022-10-10,13:39:20.000,283,11001606,12765,0,1665409159,13152.376105529991,66.67271541000082,53609.14412376 2022-10-10,13:39:21.000,283,11001541,12525,0,1665409160,13152.355896599991,66.61632236999867,53609.14412376 2022-10-10,13:39:22.000,283,11001522,12805,0,1665409161,13152.355896599991,66.64451889000338,53609.17905936001 2022-10-10,13:39:23.000,283,11001581,12845,0,1665409162,13152.328951359996,66.58107672000187,53609.067265440004 2022-10-10,13:39:24.000,283,11001547,12725,0,1665409163,13152.376105529991,66.5599293300038,53609.14412376 2022-10-10,13:39:25.000,283,11001526,12765,0,1665409164,13152.349160289996,66.55288020000444,53609.10918816001 2022-10-10,13:39:26.000,283,11001626,13045,0,1665409165,13152.31547873999,66.51058542000101,53609.04630408 2022-10-10,13:39:27.000,283,11001582,12725,0,1665409166,13152.369369219996,66.48238890000357,53609.04630408 2022-10-10,13:39:28.000,283,11001547,12845,0,1665409167,13152.31547873999,66.4471432499995,53609.00438136 2022-10-10,13:39:29.000,283,11001574,12965,0,1665409168,13152.396314459991,66.39075021000463,53609.03931696001 2022-10-10,13:39:30.000,283,11001530,12685,0,1665409169,13152.308742429996,66.36255368999991,53608.98342 2022-10-10,13:39:31.000,283,11001581,12445,0,1665409170,13152.268324569995,66.3132097800044,53608.96245864001 2022-10-10,13:39:32.000,283,11001514,13045,0,1665409171,13152.227906709995,66.2991115199984,53608.95547152 2022-10-10,13:39:33.000,283,11001600,12805,0,1665409172,13152.32221505,66.22157108999818,53608.96245864001 2022-10-10,13:39:34.000,283,11001547,12645,0,1665409173,13152.32221505,66.17222718000266,53608.95547152 2022-10-10,13:39:35.000,283,11001561,12845,0,1665409174,13152.28179719,66.10878501000116,53608.969445760005 2022-10-10,13:39:36.000,283,11001543,12605,0,1665409175,13152.207697779995,66.05239196999901,53608.93451016 2022-10-10,13:39:37.000,283,11001560,12885,0,1665409176,13152.227906709995,66.05239196999901,53608.98342 2022-10-10,13:39:38.000,283,11001567,12965,0,1665409177,13152.167279919995,66.01714632000221,53609.02534272 2022-10-10,13:39:39.000,283,11001533,12565,0,1665409178,13152.13359836999,65.9537041500007,53608.89258744001 2022-10-10,13:39:40.000,283,11001525,12605,0,1665409179,13152.106653129995,65.96780240999942,53608.89258744001 2022-10-10,13:39:41.000,283,11001557,12645,0,1665409180,13152.086444199995,65.89731110999855,53608.83669048 2022-10-10,13:39:42.000,283,11001552,12645,0,1665409181,13152.07297157999,65.8902619799992,53608.89258744001 2022-10-10,13:39:43.000,283,11001600,12725,0,1665409182,13152.09991682,65.88321284999984,53608.94149728001 2022-10-10,13:39:44.000,283,11001564,12645,0,1665409183,13152.07970789,65.89731110999855,53608.87162608001 2022-10-10,13:39:45.000,283,11001571,12805,0,1665409184,13152.07297157999,65.93255676000263,53608.88560032 2022-10-10,13:39:46.000,283,11001570,12445,0,1665409185,13151.965190619994,65.91845850000391,53608.85765184 2022-10-10,13:39:47.000,283,11001594,12885,0,1665409186,13151.985399549994,65.93255676000263,53608.87162608001 2022-10-10,13:39:48.000,283,11001560,12725,0,1665409187,13151.99887217,65.96075328000006,53608.920535920006 2022-10-10,13:39:49.000,283,11001587,12685,0,1665409188,13152.005608479994,65.99599893000413,53608.87162608001 2022-10-10,13:39:50.000,283,11001512,12565,0,1665409189,13151.965190619994,66.05239196999901,53608.86463896001 2022-10-10,13:39:51.000,283,11001534,12565,0,1665409190,13151.918036449999,66.11583414000052,53608.801754880005 2022-10-10,13:39:52.000,283,11001562,12725,0,1665409191,13152.0190811,66.1369815299986,53608.85765184 2022-10-10,13:39:53.000,283,11001579,12805,0,1665409192,13152.09318050999,66.19337457000074,53608.920535920006 2022-10-10,13:39:54.000,283,11001574,12725,0,1665409193,13152.11338943999,66.28501325999969,53608.96245864001 2022-10-10,13:39:55.000,283,11001545,12845,0,1665409194,13152.14033468,66.3132097800044,53608.90656168 2022-10-10,13:39:56.000,283,11001585,12485,0,1665409195,13152.17401622999,66.3132097800044,53608.90656168 2022-10-10,13:39:57.000,283,11001531,12765,0,1665409196,13152.15380729999,66.38370107999799,53608.85765184 2022-10-10,13:39:58.000,283,11001531,12765,0,1665409197,13152.167279919995,66.35550456000055,53608.82970336 2022-10-10,13:39:59.000,283,11001564,12885,0,1665409198,13152.268324569995,66.33435717000248,53608.84367760001 2022-10-10,13:40:00.000,283,11001569,12605,0,1665409199,13152.31547873999,66.34140630000184,53608.79476776001 2022-10-10,13:40:01.000,283,11001506,13045,0,1665409200,13152.30200612,66.29206238999905,53608.79476776001 2022-10-10,13:40:02.000,283,11001556,12685,0,1665409201,13152.29526980999,66.25681674000225,53608.731883680004 2022-10-10,13:40:03.000,283,11001566,12765,0,1665409202,13152.227906709995,66.25681674000225,53608.69694808001 2022-10-10,13:40:04.000,283,11001563,12965,0,1665409203,13152.227906709995,66.12993239999923,53608.74585792001 2022-10-10,13:40:05.000,283,11001554,12645,0,1665409204,13152.19422515999,66.02419545000157,53608.71790944 2022-10-10,13:40:06.000,283,11001560,12685,0,1665409205,13152.248115639995,65.93255676000263,53608.78079352 2022-10-10,13:40:07.000,283,11001573,12485,0,1665409206,13152.187488849995,65.84796720000304,53608.76681928 2022-10-10,13:40:08.000,283,11001536,12805,0,1665409207,13152.18075254,65.72813198999938,53608.74585792001 2022-10-10,13:40:09.000,283,11001556,12605,0,1665409208,13152.14033468,65.6435424299998,53608.808742 2022-10-10,13:40:10.000,283,11001567,12685,0,1665409209,13152.05949896,65.52370722000342,53608.808742 2022-10-10,13:40:11.000,283,11001549,12605,0,1665409210,13151.958454309999,65.46731418000127,53608.71790944 2022-10-10,13:40:12.000,283,11001577,12565,0,1665409211,13151.958454309999,65.38272462000168,53608.79476776001 2022-10-10,13:40:13.000,283,11001573,12645,0,1665409212,13151.95171799999,65.27698767000402,53608.7388708 2022-10-10,13:40:14.000,283,11001541,12965,0,1665409213,13151.958454309999,65.24174201999995,53608.83669048 2022-10-10,13:40:15.000,283,11001517,12645,0,1665409214,13151.965190619994,65.22059463000187,53608.79476776001 2022-10-10,13:40:16.000,283,11001530,12685,0,1665409215,13151.944981689994,65.19239811000443,53608.808742 2022-10-10,13:40:17.000,283,11001564,12565,0,1665409216,13151.93150906999,65.20649637000315,53608.74585792001 2022-10-10,13:40:18.000,283,11001555,12685,0,1665409217,13151.944981689994,65.19239811000443,53608.808742 2022-10-10,13:40:19.000,283,11001548,12645,0,1665409218,13151.93150906999,65.19239811000443,53608.79476776001 2022-10-10,13:40:20.000,283,11001534,12885,0,1665409219,13151.904563829994,65.19944724000379,53608.808742 2022-10-10,13:40:21.000,283,11001513,12525,0,1665409220,13151.870882279989,65.1853489799978,53608.76681928 2022-10-10,13:40:22.000,283,11001567,12925,0,1665409221,13151.837200729999,65.25584027999867,53608.7388708 2022-10-10,13:40:23.000,283,11001545,12725,0,1665409222,13151.904563829994,65.2487911499993,53608.82271624001 2022-10-10,13:40:24.000,283,11001535,12605,0,1665409223,13151.91130013999,65.25584027999867,53608.87162608001 2022-10-10,13:40:25.000,283,11001549,12685,0,1665409224,13151.958454309999,65.28403680000338,53608.92752304 2022-10-10,13:40:26.000,283,11001515,12885,0,1665409225,13151.89109120999,65.29108593000274,53608.850664720005 2022-10-10,13:40:27.000,283,11001523,12685,0,1665409226,13151.944981689994,65.26288940999802,53608.85765184 2022-10-10,13:40:28.000,283,11001565,12725,0,1665409227,13151.93150906999,65.27698767000402,53608.89258744001 2022-10-10,13:40:29.000,283,11001539,12725,0,1665409228,13151.965190619994,65.29108593000274,53608.90656168 2022-10-10,13:40:30.000,283,11001568,12725,0,1665409229,13151.958454309999,65.29108593000274,53608.84367760001 2022-10-10,13:40:31.000,283,11001545,12765,0,1665409230,13151.924772759994,65.28403680000338,53608.86463896001 2022-10-10,13:40:32.000,283,11001544,12885,0,1665409231,13152.01234478999,65.2487911499993,53608.8786132 2022-10-10,13:40:33.000,283,11001543,12645,0,1665409232,13152.0190811,65.25584027999867,53608.87162608001 2022-10-10,13:40:34.000,283,11001554,12525,0,1665409233,13151.97192692999,65.22764376000123,53608.899574560004 2022-10-10,13:40:35.000,283,11001536,12605,0,1665409234,13151.97866324,65.20649637000315,53608.83669048 2022-10-10,13:40:36.000,283,11001535,12645,0,1665409235,13151.99887217,65.17829984999844,53608.808742 2022-10-10,13:40:37.000,283,11001510,12885,0,1665409236,13151.965190619994,65.19239811000443,53608.77380640001 2022-10-10,13:40:38.000,283,11001520,12645,0,1665409237,13151.89109120999,65.12895594000292,53608.752845040006 2022-10-10,13:40:39.000,283,11001531,12645,0,1665409238,13151.985399549994,65.14305420000164,53608.82970336 2022-10-10,13:40:40.000,283,11001560,12845,0,1665409239,13151.99887217,65.10075941999821,53608.899574560004 2022-10-10,13:40:41.000,283,11001530,12565,0,1665409240,13151.99213585999,65.04436638000334,53608.86463896001 2022-10-10,13:40:42.000,283,11001573,12965,0,1665409241,13151.985399549994,65.0514155100027,53608.899574560004 2022-10-10,13:40:43.000,283,11001528,12605,0,1665409242,13151.95171799999,65.02321898999799,53608.85765184 2022-10-10,13:40:44.000,283,11001507,12725,0,1665409243,13151.924772759994,64.98797334000119,53608.850664720005 2022-10-10,13:40:45.000,283,11001533,12965,0,1665409244,13151.91130013999,64.96682595000311,53608.84367760001 2022-10-10,13:40:46.000,283,11001565,12765,0,1665409245,13151.816991799999,64.92453116999968,53608.89258744001 2022-10-10,13:40:47.000,283,11001494,12605,0,1665409246,13151.736156079998,64.91748204000032,53608.86463896001 2022-10-10,13:40:48.000,283,11001589,12685,0,1665409247,13151.729419769988,64.82584335000138,53608.82271624001 2022-10-10,13:40:49.000,283,11001546,12885,0,1665409248,13151.648584049988,64.83289248000074,53608.84367760001 2022-10-10,13:40:50.000,283,11001541,12805,0,1665409249,13151.561012019993,64.73420466000243,53608.82271624001 2022-10-10,13:40:51.000,283,11001561,12725,0,1665409250,13151.412813199997,64.71305727000436,53608.77380640001 2022-10-10,13:40:52.000,283,11001505,12685,0,1665409251,13151.305032240001,64.67076249000093,53608.75983216 2022-10-10,13:40:53.000,283,11001574,12605,0,1665409252,13151.237669139991,64.6566642300022,53608.7388708 2022-10-10,13:40:54.000,283,11001553,12685,0,1665409253,13151.20398759,64.57912380000198,53608.71092232 2022-10-10,13:40:55.000,283,11001552,12725,0,1665409254,13151.150097109996,64.5579764100039,53608.808742 2022-10-10,13:40:56.000,283,11001549,12645,0,1665409255,13151.049052459995,64.52273075999983,53608.79476776001 2022-10-10,13:40:57.000,283,11001535,12925,0,1665409256,13151.00189829,64.51568163000047,53608.64105112 2022-10-10,13:40:58.000,283,11001572,12605,0,1665409257,13151.04231615,64.50158337000175,53608.68996096 2022-10-10,13:40:59.000,283,11001542,12565,0,1665409258,13150.93453518999,64.55092728000454,53608.65502536001 2022-10-10,13:41:00.000,283,11001605,12645,0,1665409259,13150.88064471,64.52977988999919,53608.69694808001 2022-10-10,13:41:01.000,283,11001506,13005,0,1665409260,13150.83349053999,64.57207467000262,53608.61310264 2022-10-10,13:41:02.000,283,11001512,12645,0,1665409261,13150.786336369994,64.56502554000326,53608.70393520001 2022-10-10,13:41:03.000,283,11001548,12605,0,1665409262,13150.87390839999,64.61436944999878,53608.78079352 2022-10-10,13:41:04.000,283,11001568,12725,0,1665409263,13150.907589949995,64.62141857999814,53608.82271624001 2022-10-10,13:41:05.000,283,11001553,12885,0,1665409264,13150.9412715,64.63551684000413,53608.76681928 2022-10-10,13:41:06.000,283,11001537,12885,0,1665409265,13150.927798879995,64.67076249000093,53608.81572912 2022-10-10,13:41:07.000,283,11001501,12605,0,1665409266,13150.81328160999,64.69895900999836,53608.77380640001 2022-10-10,13:41:08.000,283,11001607,12765,0,1665409267,13150.806545299994,64.68486074999964,53608.78778064 2022-10-10,13:41:09.000,283,11001547,12605,0,1665409268,13150.867172089995,64.72010640000371,53608.83669048 2022-10-10,13:41:10.000,283,11001524,12885,0,1665409269,13150.806545299994,64.70600813999772,53608.82271624001 2022-10-10,13:41:11.000,283,11001547,12605,0,1665409270,13150.725709579994,64.74830292000115,53608.71790944 2022-10-10,13:41:12.000,283,11001573,12445,0,1665409271,13150.81328160999,64.70600813999772,53608.82970336 2022-10-10,13:41:13.000,283,11001517,12685,0,1665409272,13150.766127439994,64.68486074999964,53608.81572912 2022-10-10,13:41:14.000,283,11001545,12765,0,1665409273,13150.69202802999,64.66371336000157,53608.801754880005 2022-10-10,13:41:15.000,283,11001538,12765,0,1665409274,13150.71223695999,64.66371336000157,53608.81572912 2022-10-10,13:41:16.000,283,11001514,12765,0,1665409275,13150.644873859994,64.62846771000477,53608.81572912 2022-10-10,13:41:17.000,283,11001592,12645,0,1665409276,13150.550565519989,64.60732031999942,53608.68996096 2022-10-10,13:41:18.000,283,11001528,12645,0,1665409277,13150.557301829998,64.60732031999942,53608.69694808001 2022-10-10,13:41:19.000,283,11001539,12725,0,1665409278,13150.611192309989,64.54387814999791,53608.78079352 2022-10-10,13:41:20.000,283,11001537,12565,0,1665409279,13150.611192309989,64.53682901999855,53608.79476776001 2022-10-10,13:41:21.000,283,11001564,12645,0,1665409280,13150.597719689998,64.50863250000111,53608.731883680004 2022-10-10,13:41:22.000,283,11001571,12845,0,1665409281,13150.611192309989,64.50158337000175,53608.69694808001 2022-10-10,13:41:23.000,283,11001521,12725,0,1665409282,13150.638137549999,64.52273075999983,53608.66201248 2022-10-10,13:41:24.000,283,11001560,12805,0,1665409283,13150.644873859994,64.4945342400024,53608.66201248 2022-10-10,13:41:25.000,283,11001544,12805,0,1665409284,13150.71223695999,64.50863250000111,53608.62008976 2022-10-10,13:41:26.000,283,11001549,12885,0,1665409285,13150.644873859994,64.50863250000111,53608.52925720001 2022-10-10,13:41:27.000,283,11001576,12765,0,1665409286,13150.71223695999,64.50158337000175,53608.52925720001 2022-10-10,13:41:28.000,283,11001578,12685,0,1665409287,13150.786336369994,64.52273075999983,53608.564192800004 2022-10-10,13:41:29.000,283,11001508,12765,0,1665409288,13150.79307267999,64.48748511000304,53608.585154160006 2022-10-10,13:41:30.000,283,11001526,12685,0,1665409289,13150.826754229995,64.48043598000368,53608.515282960005 2022-10-10,13:41:31.000,283,11001528,12765,0,1665409290,13150.739182199999,64.46633771999768,53608.43842464001 2022-10-10,13:41:32.000,283,11001567,12885,0,1665409291,13150.75265481999,64.45928858999832,53608.40348904 2022-10-10,13:41:33.000,283,11001527,12725,0,1665409292,13150.705500649994,64.38879729000473,53608.45938600001 2022-10-10,13:41:34.000,283,11001544,12725,0,1665409293,13150.718973269999,64.41699381000217,53608.44541176 2022-10-10,13:41:35.000,283,11001523,12765,0,1665409294,13150.75265481999,64.3465025100013,53608.48733448001 2022-10-10,13:41:36.000,283,11001518,12805,0,1665409295,13150.698764339999,64.26896208000107,53608.396501920004 2022-10-10,13:41:37.000,283,11001575,12645,0,1665409296,13150.611192309989,64.29010946999915,53608.37554056 2022-10-10,13:41:38.000,283,11001560,12845,0,1665409297,13150.564038139993,64.24076556000364,53608.396501920004 2022-10-10,13:41:39.000,283,11001520,12845,0,1665409298,13150.489938729988,64.20551990999957,53608.396501920004 2022-10-10,13:41:40.000,283,11001590,12605,0,1665409299,13150.415839319998,64.1491268700047,53608.40348904 2022-10-10,13:41:41.000,283,11001568,12445,0,1665409300,13150.368685150002,64.11388122000062,53608.31964360001 2022-10-10,13:41:42.000,283,11001556,12645,0,1665409301,13150.267640500002,64.07158644000447,53608.298682240005 2022-10-10,13:41:43.000,283,11001574,12565,0,1665409302,13150.281113119992,64.02929166000104,53608.36156632001 2022-10-10,13:41:44.000,283,11001555,12685,0,1665409303,13150.200277399992,63.95880036000017,53608.31265648 2022-10-10,13:41:45.000,283,11001548,12845,0,1665409304,13150.180068469992,63.93765297000209,53608.34060496001 2022-10-10,13:41:46.000,283,11001572,13125,0,1665409305,13150.099232749992,63.93765297000209,53608.22182392001 2022-10-10,13:41:47.000,283,11001582,12685,0,1665409306,13150.038605959991,63.88125992999994,53608.228811040004 2022-10-10,13:41:48.000,283,11001533,12805,0,1665409307,13149.977979169991,63.8883090599993,53608.27073376001 2022-10-10,13:41:49.000,283,11001551,13005,0,1665409308,13149.910616069996,63.88125992999994,53608.23579816 2022-10-10,13:41:50.000,283,11001519,12445,0,1665409309,13149.81630772999,63.909456450004654,53608.17291408001 2022-10-10,13:41:51.000,283,11001547,12845,0,1665409310,13149.88367083,63.909456450004654,53608.298682240005 2022-10-10,13:41:52.000,283,11001503,12485,0,1665409311,13149.83651665999,63.93060384000273,53608.27772088 2022-10-10,13:41:53.000,283,11001551,12765,0,1665409312,13149.769153559995,63.96584948999953,53608.228811040004 2022-10-10,13:41:54.000,283,11001585,12805,0,1665409313,13149.668108909995,63.97289861999889,53608.061120160004 2022-10-10,13:41:55.000,283,11001526,12845,0,1665409314,13149.63442735999,63.96584948999953,53608.15893984 2022-10-10,13:41:56.000,283,11001563,12725,0,1665409315,13149.65463628999,64.01519340000232,53608.130991360005 2022-10-10,13:41:57.000,283,11001576,12605,0,1665409316,13149.51317377999,64.06453730999783,53608.130991360005 2022-10-10,13:41:58.000,283,11001515,12645,0,1665409317,13149.526646399994,64.1491268700047,53608.23579816 2022-10-10,13:41:59.000,283,11001545,12685,0,1665409318,13149.49296484999,64.24076556000364,53608.13797848 2022-10-10,13:42:00.000,283,11001553,12765,0,1665409319,13149.432338059989,64.29010946999915,53608.130991360005 2022-10-10,13:42:01.000,283,11001522,12605,0,1665409320,13149.49296484999,64.3817481599981,53608.15893984 2022-10-10,13:42:02.000,283,11001548,12805,0,1665409321,13149.526646399994,64.43814120000025,53608.1449656 2022-10-10,13:42:03.000,283,11001558,12645,0,1665409322,13149.445810679994,64.48748511000304,53608.12400424001 2022-10-10,13:42:04.000,283,11001531,12765,0,1665409323,13149.398656509999,64.5932220600007,53608.03317168001 2022-10-10,13:42:05.000,283,11001511,12605,0,1665409324,13149.499701159999,64.6566642300022,53608.09605576 2022-10-10,13:42:06.000,283,11001526,12645,0,1665409325,13149.54011902,64.69895900999836,53608.11701712 2022-10-10,13:42:07.000,283,11001536,12525,0,1665409326,13149.57380056999,64.74830292000115,53608.11003 2022-10-10,13:42:08.000,283,11001514,12685,0,1665409327,13149.60074581,64.86108899999817,53608.12400424001 2022-10-10,13:42:09.000,283,11001549,12685,0,1665409328,13149.63442735999,64.9386294299984,53608.1449656 2022-10-10,13:42:10.000,283,11001560,13125,0,1665409329,13149.74220832,64.97387508000247,53608.15195272001 2022-10-10,13:42:11.000,283,11001541,12725,0,1665409330,13149.74220832,65.04436638000334,53608.06810728 2022-10-10,13:42:12.000,283,11001492,12605,0,1665409331,13149.870198209996,65.0866611599995,53608.1449656 2022-10-10,13:42:13.000,283,11001550,12925,0,1665409332,13149.81630772999,65.15715246000036,53608.04714592 2022-10-10,13:42:14.000,283,11001544,12805,0,1665409333,13149.88367083,65.19944724000379,53608.01919744 2022-10-10,13:42:15.000,283,11001553,12605,0,1665409334,13150.025133340001,65.19944724000379,53608.08906864 2022-10-10,13:42:16.000,283,11001531,12525,0,1665409335,13150.031869649996,65.25584027999867,53608.02618456001 2022-10-10,13:42:17.000,283,11001521,12725,0,1665409336,13150.038605959991,65.26993854000466,53608.02618456001 2022-10-10,13:42:18.000,283,11001547,12805,0,1665409337,13150.079023819992,65.26288940999802,53608.03317168001 2022-10-10,13:42:19.000,283,11001554,12885,0,1665409338,13150.072287509996,65.25584027999867,53608.061120160004 2022-10-10,13:42:20.000,283,11001595,12885,0,1665409339,13150.038605959991,65.27698767000402,53608.06810728 2022-10-10,13:42:21.000,283,11001549,12725,0,1665409340,13149.937561309991,65.25584027999867,53608.00522320001 2022-10-10,13:42:22.000,283,11001534,12645,0,1665409341,13149.890407139996,65.23469289000059,53607.93535200001 2022-10-10,13:42:23.000,283,11001562,12805,0,1665409342,13149.94429762,65.20649637000315,53608.01919744 2022-10-10,13:42:24.000,283,11001517,12685,0,1665409343,13149.917352379991,65.17125071999908,53608.03317168001 2022-10-10,13:42:25.000,283,11001528,12805,0,1665409344,13149.789362489995,65.12190681000357,53607.98426184001 2022-10-10,13:42:26.000,283,11001533,12605,0,1665409345,13149.77588986999,65.0866611599995,53608.012210320005 2022-10-10,13:42:27.000,283,11001531,12925,0,1665409346,13149.70179046,65.0514155100027,53607.92836488 2022-10-10,13:42:28.000,283,11001535,12805,0,1665409347,13149.58053688,65.03026812000462,53607.90740352001 2022-10-10,13:42:29.000,283,11001530,12685,0,1665409348,13149.519910089999,65.01616985999863,53607.87246792 2022-10-10,13:42:30.000,283,11001564,12965,0,1665409349,13149.546855329994,64.95977682000375,53607.99124896 2022-10-10,13:42:31.000,283,11001550,12765,0,1665409350,13149.47275591999,64.9386294299984,53607.9702876 2022-10-10,13:42:32.000,283,11001571,13005,0,1665409351,13149.385183889994,64.89633465000225,53608.00522320001 2022-10-10,13:42:33.000,283,11001578,12805,0,1665409352,13149.378447579998,64.89633465000225,53608.02618456001 2022-10-10,13:42:34.000,283,11001575,12805,0,1665409353,13149.385183889994,64.89633465000225,53607.98426184001 2022-10-10,13:42:35.000,283,11001524,12805,0,1665409354,13149.364974959994,64.91748204000032,53608.012210320005 2022-10-10,13:42:36.000,283,11001528,12965,0,1665409355,13149.344766029993,64.97387508000247,53608.012210320005 2022-10-10,13:42:37.000,283,11001559,12605,0,1665409356,13149.324557099993,64.98092421000183,53607.98426184001 2022-10-10,13:42:38.000,283,11001511,12685,0,1665409357,13149.364974959994,65.0514155100027,53607.963300480005 2022-10-10,13:42:39.000,283,11001522,12765,0,1665409358,13149.439074369999,65.07961203000013,53608.05413304001 2022-10-10,13:42:40.000,283,11001538,12845,0,1665409359,13149.445810679994,65.150103330001,53608.11003 2022-10-10,13:42:41.000,283,11001533,12885,0,1665409360,13149.466019609994,65.19944724000379,53608.11003 2022-10-10,13:42:42.000,283,11001531,12645,0,1665409361,13149.51317377999,65.22059463000187,53608.12400424001 2022-10-10,13:42:43.000,283,11001518,12925,0,1665409362,13149.506437469994,65.31928245000017,53608.08906864 2022-10-10,13:42:44.000,283,11001538,12685,0,1665409363,13149.607482119995,65.38977375000104,53608.11701712 2022-10-10,13:42:45.000,283,11001529,12725,0,1665409364,13149.607482119995,65.46026505000191,53608.1449656 2022-10-10,13:42:46.000,283,11001526,12805,0,1665409365,13149.668108909995,65.52370722000342,53608.17291408001 2022-10-10,13:42:47.000,283,11001561,12805,0,1665409366,13149.64116367,65.5448546100015,53608.16592696 2022-10-10,13:42:48.000,283,11001575,12885,0,1665409367,13149.76241725,65.62944417000108,53608.179901200005 2022-10-10,13:42:49.000,283,11001559,12845,0,1665409368,13149.79609879999,65.67173895000451,53608.130991360005 2022-10-10,13:42:50.000,283,11001534,12565,0,1665409369,13149.849989279995,65.67173895000451,53608.249772400006 2022-10-10,13:42:51.000,283,11001550,13005,0,1665409370,13149.829780349995,65.73518111999874,53608.20086256001 2022-10-10,13:42:52.000,283,11001522,12765,0,1665409371,13149.79609879999,65.77042677000281,53608.19387544001 2022-10-10,13:42:53.000,283,11001560,12525,0,1665409372,13149.79609879999,65.76337764000345,53608.20086256001 2022-10-10,13:42:54.000,283,11001528,12885,0,1665409373,13149.789362489995,65.7563285100041,53608.27073376001 2022-10-10,13:42:55.000,283,11001570,12805,0,1665409374,13149.75568093999,65.7422302499981,53608.24278528001 2022-10-10,13:42:56.000,283,11001541,12685,0,1665409375,13149.72199939,65.7563285100041,53608.20784968 2022-10-10,13:42:57.000,283,11001562,12605,0,1665409376,13149.73547200999,65.71403373000066,53608.23579816 2022-10-10,13:42:58.000,283,11001571,12925,0,1665409377,13149.74220832,65.67173895000451,53608.25675952 2022-10-10,13:42:59.000,283,11001542,12645,0,1665409378,13149.6613726,65.63649330000044,53608.25675952 2022-10-10,13:43:00.000,283,11001544,12805,0,1665409379,13149.59400949999,65.62239504000172,53608.228811040004 2022-10-10,13:43:01.000,283,11001559,12965,0,1665409380,13149.58053688,65.608296780003,53608.23579816 2022-10-10,13:43:02.000,283,11001517,12765,0,1665409381,13149.486228539994,65.5448546100015,53608.26374664 2022-10-10,13:43:03.000,283,11001531,12765,0,1665409382,13149.398656509999,65.52370722000342,53608.25675952 2022-10-10,13:43:04.000,283,11001568,12645,0,1665409383,13149.338029719998,65.5096089600047,53608.26374664 2022-10-10,13:43:05.000,283,11001549,12925,0,1665409384,13149.263930309993,65.48141243999999,53608.27073376001 2022-10-10,13:43:06.000,283,11001535,12765,0,1665409385,13149.210039830003,65.44616679000319,53608.29169512001 2022-10-10,13:43:07.000,283,11001578,12725,0,1665409386,13149.061841009992,65.46026505000191,53608.22182392001 2022-10-10,13:43:08.000,283,11001556,12605,0,1665409387,13149.007950530002,65.46026505000191,53608.23579816 2022-10-10,13:43:09.000,283,11001579,13085,0,1665409388,13148.981005289992,65.42501939999784,53608.30566936 2022-10-10,13:43:10.000,283,11001564,12605,0,1665409389,13148.960796359992,65.45321592000255,53608.32663072 2022-10-10,13:43:11.000,283,11001571,12685,0,1665409390,13148.859751709992,65.43206853000447,53608.284708 2022-10-10,13:43:12.000,283,11001548,12605,0,1665409391,13148.772179679996,65.42501939999784,53608.36855344001 2022-10-10,13:43:13.000,283,11001541,12845,0,1665409392,13148.731761819996,65.43911766000383,53608.36156632001 2022-10-10,13:43:14.000,283,11001540,12685,0,1665409393,13148.66439872,65.46731418000127,53608.30566936 2022-10-10,13:43:15.000,283,11001555,12765,0,1665409394,13148.59703561999,65.50255982999806,53608.31265648 2022-10-10,13:43:16.000,283,11001567,13005,0,1665409395,13148.53640882999,65.56600199999957,53608.34060496001 2022-10-10,13:43:17.000,283,11001546,12605,0,1665409396,13148.49599096999,65.60124765000364,53608.30566936 2022-10-10,13:43:18.000,283,11001533,12765,0,1665409397,13148.39494631999,65.68583721000323,53608.33361784 2022-10-10,13:43:19.000,283,11001554,12885,0,1665409398,13148.469045729995,65.7563285100041,53608.38252768 2022-10-10,13:43:20.000,283,11001534,12805,0,1665409399,13148.45557310999,65.79862329000025,53608.37554056 2022-10-10,13:43:21.000,283,11001569,12805,0,1665409400,13148.43536417999,65.8902619799992,53608.41047616001 2022-10-10,13:43:22.000,283,11001523,12765,0,1665409401,13148.3814737,65.96780240999942,53608.34060496001 2022-10-10,13:43:23.000,283,11001611,12685,0,1665409402,13148.347792149994,66.01009719000285,53608.31265648 2022-10-10,13:43:24.000,283,11001546,12725,0,1665409403,13148.33431952999,66.08763762000308,53608.25675952 2022-10-10,13:43:25.000,283,11001534,12605,0,1665409404,13148.213065949989,66.22157108999818,53608.27772088 2022-10-10,13:43:26.000,283,11001518,12885,0,1665409405,13148.327583219994,66.32025891000376,53608.34060496001 2022-10-10,13:43:27.000,283,11001535,12925,0,1665409406,13148.39494631999,66.3484554300012,53608.41047616001 2022-10-10,13:43:28.000,283,11001554,12765,0,1665409407,13148.469045729995,66.4471432499995,53608.417463280006 2022-10-10,13:43:29.000,283,11001562,12805,0,1665409408,13148.408418939995,66.49648716000229,53608.298682240005 2022-10-10,13:43:30.000,283,11001540,12605,0,1665409409,13148.469045729995,66.59517498000059,53608.31265648 2022-10-10,13:43:31.000,283,11001554,12765,0,1665409410,13148.509463589995,66.66566628000146,53608.298682240005 2022-10-10,13:43:32.000,283,11001563,12885,0,1665409411,13148.52293621,66.74320671000169,53608.249772400006 2022-10-10,13:43:33.000,283,11001550,12565,0,1665409412,13148.57682668999,66.79959975000384,53608.2148368 2022-10-10,13:43:34.000,283,11001529,12765,0,1665409413,13148.65766240999,66.88418931000342,53608.26374664 2022-10-10,13:43:35.000,283,11001575,12885,0,1665409414,13148.751970749996,66.93353321999894,53608.25675952 2022-10-10,13:43:36.000,283,11001531,12605,0,1665409415,13148.778915989991,67.01812277999852,53608.249772400006 2022-10-10,13:43:37.000,283,11001554,12765,0,1665409416,13148.819333849991,67.06041756000195,53608.249772400006 2022-10-10,13:43:38.000,283,11001543,12685,0,1665409417,13148.826070160001,67.1520562500009,53608.17291408001 2022-10-10,13:43:39.000,283,11001519,12685,0,1665409418,13148.873224329996,67.15910538000026,53608.19387544001 2022-10-10,13:43:40.000,283,11001546,12725,0,1665409419,13148.879960639992,67.22959668000112,53608.22182392001 2022-10-10,13:43:41.000,283,11001598,12845,0,1665409420,13148.920378499992,67.20140016000369,53608.25675952 2022-10-10,13:43:42.000,283,11001544,12645,0,1665409421,13148.886696950001,67.29303885000263,53608.18688832 2022-10-10,13:43:43.000,283,11001571,12765,0,1665409422,13148.967532670002,67.29303885000263,53608.179901200005 2022-10-10,13:43:44.000,283,11001554,12765,0,1665409423,13149.001214219992,67.30713711000135,53608.22182392001 2022-10-10,13:43:45.000,283,11001575,12645,0,1665409424,13149.021423149992,67.29303885000263,53608.20086256001 2022-10-10,13:43:46.000,283,11001486,12605,0,1665409425,13149.001214219992,67.33533362999879,53608.17291408001 2022-10-10,13:43:47.000,283,11001503,12845,0,1665409426,13148.954060049997,67.32123537000007,53608.12400424001 2022-10-10,13:43:48.000,283,11001559,12685,0,1665409427,13148.927114810002,67.35648102000414,53608.15893984 2022-10-10,13:43:49.000,283,11001563,12725,0,1665409428,13148.933851119997,67.30008798000199,53608.2148368 2022-10-10,13:43:50.000,283,11001528,12885,0,1665409429,13148.913642189997,67.29303885000263,53608.17291408001 2022-10-10,13:43:51.000,283,11001568,12805,0,1665409430,13148.859751709992,67.27189146000455,53608.15893984 2022-10-10,13:43:52.000,283,11001531,12965,0,1665409431,13148.879960639992,67.26484232999792,53608.19387544001 2022-10-10,13:43:53.000,283,11001559,12685,0,1665409432,13148.785652300001,67.24369493999984,53608.06810728 2022-10-10,13:43:54.000,283,11001544,12605,0,1665409433,13148.832806469996,67.22254755000176,53608.16592696 2022-10-10,13:43:55.000,283,11001559,13005,0,1665409434,13148.792388609996,67.19435103000433,53608.11003 2022-10-10,13:43:56.000,283,11001573,12645,0,1665409435,13148.70481658,67.2154984200024,53608.03317168001 2022-10-10,13:43:57.000,283,11001553,12965,0,1665409436,13148.62398086,67.22254755000176,53607.97727472 2022-10-10,13:43:58.000,283,11001535,12885,0,1665409437,13148.72502551,67.17320363999897,53608.130991360005 2022-10-10,13:43:59.000,283,11001545,12845,0,1665409438,13148.74523444,67.18730189999769,53608.20784968 2022-10-10,13:44:00.000,283,11001519,12885,0,1665409439,13148.65766240999,67.2154984200024,53608.08906864 2022-10-10,13:44:01.000,283,11001549,12725,0,1665409440,13148.731761819996,67.24369493999984,53608.179901200005 2022-10-10,13:44:02.000,283,11001583,12605,0,1665409441,13148.69808026999,67.22959668000112,53608.16592696 2022-10-10,13:44:03.000,283,11001567,12805,0,1665409442,13148.67787133999,67.24369493999984,53608.13797848 2022-10-10,13:44:04.000,283,11001561,12405,0,1665409443,13148.63745347999,67.26484232999792,53608.17291408001 2022-10-10,13:44:05.000,283,11001544,12765,0,1665409444,13148.671135029996,67.27189146000455,53608.20784968 2022-10-10,13:44:06.000,283,11001570,12805,0,1665409445,13148.63745347999,67.31418624000071,53608.20086256001 2022-10-10,13:44:07.000,283,11001602,12605,0,1665409446,13148.630717169995,67.34238275999815,53608.1449656 2022-10-10,13:44:08.000,283,11001586,12805,0,1665409447,13148.610508239995,67.38467754000158,53608.130991360005 2022-10-10,13:44:09.000,283,11001553,12765,0,1665409448,13148.69808026999,67.44811971000308,53608.19387544001 2022-10-10,13:44:10.000,283,11001585,12805,0,1665409449,13148.67787133999,67.4622179700018,53608.179901200005 2022-10-10,13:44:11.000,283,11001508,12805,0,1665409450,13148.671135029996,67.49041448999924,53608.20086256001 2022-10-10,13:44:12.000,283,11001601,12965,0,1665409451,13148.64418979,67.53270927000267,53608.18688832 2022-10-10,13:44:13.000,283,11001574,12805,0,1665409452,13148.66439872,67.61729883000226,53608.179901200005 2022-10-10,13:44:14.000,283,11001575,12685,0,1665409453,13148.711552889996,67.66664273999777,53608.20784968 2022-10-10,13:44:15.000,283,11001540,12925,0,1665409454,13148.772179679996,67.76533056000335,53608.284708 2022-10-10,13:44:16.000,283,11001543,12725,0,1665409455,13148.785652300001,67.8076253399995,53608.29169512001 2022-10-10,13:44:17.000,283,11001561,12605,0,1665409456,13148.792388609996,67.87811664000037,53608.27073376001 2022-10-10,13:44:18.000,283,11001558,12765,0,1665409457,13148.832806469996,67.9556570700006,53608.3545792 2022-10-10,13:44:19.000,283,11001553,12605,0,1665409458,13148.927114810002,68.02614837000147,53608.32663072 2022-10-10,13:44:20.000,283,11001502,12605,0,1665409459,13148.981005289992,68.09663967000233,53608.32663072 2022-10-10,13:44:21.000,283,11001523,12805,0,1665409460,13149.028159460002,68.17418010000256,53608.31964360001 2022-10-10,13:44:22.000,283,11001491,12965,0,1665409461,13149.129204110002,68.22352400999807,53608.38951480001 2022-10-10,13:44:23.000,283,11001564,12645,0,1665409462,13149.189830900003,68.3010644399983,53608.3545792 2022-10-10,13:44:24.000,283,11001516,12765,0,1665409463,13149.311084479988,68.30811356999766,53608.45938600001 2022-10-10,13:44:25.000,283,11001536,12845,0,1665409464,13149.405392819994,68.34335922000173,53608.4244504 2022-10-10,13:44:26.000,283,11001525,12765,0,1665409465,13149.425601749994,68.42089965000196,53608.43842464001 2022-10-10,13:44:27.000,283,11001573,12645,0,1665409466,13149.425601749994,68.4138505200026,53608.396501920004 2022-10-10,13:44:28.000,283,11001564,12845,0,1665409467,13149.418865439999,68.42089965000196,53608.4244504 2022-10-10,13:44:29.000,283,11001540,12645,0,1665409468,13149.479492229999,68.4138505200026,53608.48733448001 2022-10-10,13:44:30.000,283,11001555,12765,0,1665409469,13149.526646399994,68.37155573999917,53608.48733448001 2022-10-10,13:44:31.000,283,11001517,12925,0,1665409470,13149.53338270999,68.36450660999981,53608.50130872 2022-10-10,13:44:32.000,283,11001539,12685,0,1665409471,13149.55359163999,68.3151627000043,53608.57816704001 2022-10-10,13:44:33.000,283,11001528,12565,0,1665409472,13149.61421842999,68.3010644399983,53608.564192800004 2022-10-10,13:44:34.000,283,11001574,12885,0,1665409473,13149.61421842999,68.25876966000214,53608.55720568001 2022-10-10,13:44:35.000,283,11001569,12605,0,1665409474,13149.607482119995,68.21647487999871,53608.61310264 2022-10-10,13:44:36.000,283,11001521,12605,0,1665409475,13149.59400949999,68.19532749000064,53608.64105112 2022-10-10,13:44:37.000,283,11001547,12685,0,1665409476,13149.56032795,68.19532749000064,53608.585154160006 2022-10-10,13:44:38.000,283,11001573,12645,0,1665409477,13149.62095474,68.18122923000192,53608.62008976 2022-10-10,13:44:39.000,283,11001539,12565,0,1665409478,13149.69505414999,68.1671309700032,53608.71092232 2022-10-10,13:44:40.000,283,11001554,12805,0,1665409479,13149.70179046,68.15303271000448,53608.752845040006 2022-10-10,13:44:41.000,283,11001528,12925,0,1665409480,13149.73547200999,68.17418010000256,53608.78079352 2022-10-10,13:44:42.000,283,11001575,12725,0,1665409481,13149.748944629995,68.13893444999849,53608.81572912 2022-10-10,13:44:43.000,283,11001519,12885,0,1665409482,13149.75568093999,68.1671309700032,53608.801754880005 2022-10-10,13:44:44.000,283,11001461,12605,0,1665409483,13149.78262618,68.18122923000192,53608.801754880005 2022-10-10,13:44:45.000,283,11001597,12725,0,1665409484,13149.89714344999,68.27286792000086,53608.84367760001 2022-10-10,13:44:46.000,283,11001528,12605,0,1665409485,13149.94429762,68.30811356999766,53608.920535920006 2022-10-10,13:44:47.000,283,11001543,12485,0,1665409486,13150.018397029991,68.39270313000452,53608.88560032 2022-10-10,13:44:48.000,283,11001569,12725,0,1665409487,13150.132914299997,68.42089965000196,53608.99739424 2022-10-10,13:44:49.000,283,11001502,12605,0,1665409488,13150.180068469992,68.49844008000218,53609.03931696001 2022-10-10,13:44:50.000,283,11001576,12765,0,1665409489,13150.260904189992,68.55483312000433,53609.04630408 2022-10-10,13:44:51.000,283,11001555,12765,0,1665409490,13150.281113119992,68.68171746000007,53609.04630408 2022-10-10,13:44:52.000,283,11001569,13005,0,1665409491,13150.449520869988,68.69581571999879,53609.04630408 2022-10-10,13:44:53.000,283,11001555,12925,0,1665409492,13150.550565519989,68.77335614999902,53609.11617528 2022-10-10,13:44:54.000,283,11001518,12845,0,1665409493,13150.685291719994,68.85089657999924,53609.137136640005 2022-10-10,13:44:55.000,283,11001536,12845,0,1665409494,13150.75939113,68.89319136000267,53609.21399496 2022-10-10,13:44:56.000,283,11001499,12845,0,1665409495,13150.84022685,68.91433875000075,53609.24194344 2022-10-10,13:44:57.000,283,11001512,12645,0,1665409496,13150.93453518999,68.98483005000162,53609.27687904001 2022-10-10,13:44:58.000,283,11001584,12645,0,1665409497,13150.92106257,69.0059774399997,53609.28386616 2022-10-10,13:44:59.000,283,11001545,12765,0,1665409498,13151.04231615,68.98483005000162,53609.255917680006 2022-10-10,13:45:00.000,283,11001548,12885,0,1665409499,13151.09620662999,68.96368266000354,53609.304827520005 2022-10-10,13:45:01.000,283,11001558,12965,0,1665409500,13151.190514969996,68.96368266000354,53609.34675024001 2022-10-10,13:45:02.000,283,11001533,12725,0,1665409501,13151.257878069991,68.96368266000354,53609.4375828 2022-10-10,13:45:03.000,283,11001536,12725,0,1665409502,13151.338713789992,68.9072896200014,53609.46553128001 2022-10-10,13:45:04.000,283,11001552,12645,0,1665409503,13151.372395339997,68.8579457099986,53609.50046688 2022-10-10,13:45:05.000,283,11001574,12805,0,1665409504,13151.399340579992,68.78745440999774,53609.507454 2022-10-10,13:45:06.000,283,11001522,12925,0,1665409505,13151.385867960002,68.71696311000414,53609.60527368 2022-10-10,13:45:07.000,283,11001561,12805,0,1665409506,13151.325241170001,68.660570070002,53609.48649264 2022-10-10,13:45:08.000,283,11001540,12605,0,1665409507,13151.379131649992,68.56188225000369,53609.61924792 2022-10-10,13:45:09.000,283,11001532,12605,0,1665409508,13151.338713789992,68.48434182000346,53609.55636384 2022-10-10,13:45:10.000,283,11001514,12685,0,1665409509,13151.271350689996,68.37860486999853,53609.570338080004 2022-10-10,13:45:11.000,283,11001508,12445,0,1665409510,13151.210723899996,68.32221183000365,53609.570338080004 2022-10-10,13:45:12.000,283,11001528,12605,0,1665409511,13151.18377866,68.19532749000064,53609.60527368 2022-10-10,13:45:13.000,283,11001522,12605,0,1665409512,13151.150097109996,68.12483618999977,53609.61924792 2022-10-10,13:45:14.000,283,11001561,12965,0,1665409513,13151.09620662999,68.02614837000147,53609.66815776 2022-10-10,13:45:15.000,283,11001514,12845,0,1665409514,13151.028843529995,67.98385358999803,53609.591299440006 2022-10-10,13:45:16.000,283,11001571,12805,0,1665409515,13150.93453518999,67.9204114200038,53609.62623504 2022-10-10,13:45:17.000,283,11001525,12725,0,1665409516,13150.82001792,67.8569692500023,53609.63322216001 2022-10-10,13:45:18.000,283,11001566,12565,0,1665409517,13150.77286374999,67.82877273000486,53609.68213200001 2022-10-10,13:45:19.000,283,11001557,12645,0,1665409518,13150.745918509994,67.8569692500023,53609.689119120005 2022-10-10,13:45:20.000,283,11001559,12645,0,1665409519,13150.624664929994,67.81467446999886,53609.7170676 2022-10-10,13:45:21.000,283,11001540,12845,0,1665409520,13150.523620279993,67.83582186000422,53609.65418352 2022-10-10,13:45:22.000,283,11001516,12805,0,1665409521,13150.523620279993,67.84287099000358,53609.73104184001 2022-10-10,13:45:23.000,283,11001501,12605,0,1665409522,13150.442784559993,67.91336229000444,53609.758990320006 2022-10-10,13:45:24.000,283,11001538,12725,0,1665409523,13150.395630389998,67.96270619999996,53609.77296456 2022-10-10,13:45:25.000,283,11001544,12765,0,1665409524,13150.348476220002,68.04729575999954,53609.79392592 2022-10-10,13:45:26.000,283,11001549,12725,0,1665409525,13150.274376809997,68.14598357999785,53609.81488728 2022-10-10,13:45:27.000,283,11001562,12965,0,1665409526,13150.193541089997,68.24467140000343,53609.7869388 2022-10-10,13:45:28.000,283,11001534,12685,0,1665409527,13150.180068469992,68.35745748000045,53609.807900160005 2022-10-10,13:45:29.000,283,11001568,12885,0,1665409528,13150.166595850002,68.42089965000196,53609.80091304001 2022-10-10,13:45:30.000,283,11001566,12645,0,1665409529,13150.166595850002,68.53368572999898,53609.82886152001 2022-10-10,13:45:31.000,283,11001562,12765,0,1665409530,13150.132914299997,68.63237355000456,53609.807900160005 2022-10-10,13:45:32.000,283,11001558,12605,0,1665409531,13150.112705369997,68.68876658999943,53609.72405472 2022-10-10,13:45:33.000,283,11001624,12805,0,1665409532,13150.132914299997,68.79450354000437,53609.74501608 2022-10-10,13:45:34.000,283,11001550,12965,0,1665409533,13150.085760130001,68.85089657999924,53609.76597744 2022-10-10,13:45:35.000,283,11001573,12765,0,1665409534,13150.052078579996,68.92138788000011,53609.77296456 2022-10-10,13:45:36.000,283,11001542,12765,0,1665409535,13150.038605959991,68.97778092000226,53609.75200320001 2022-10-10,13:45:37.000,283,11001546,12605,0,1665409536,13149.96450655,69.02007569999842,53609.73104184001 2022-10-10,13:45:38.000,283,11001575,12685,0,1665409537,13149.96450655,69.04827222000313,53609.75200320001 2022-10-10,13:45:39.000,283,11001567,12685,0,1665409538,13149.917352379991,69.11171439000464,53609.73104184001 2022-10-10,13:45:40.000,283,11001558,12885,0,1665409539,13149.85672558999,69.12581265000335,53609.66117064001 2022-10-10,13:45:41.000,283,11001557,12685,0,1665409540,13149.72199939,69.09761612999864,53609.63322216001 2022-10-10,13:45:42.000,283,11001565,12565,0,1665409541,13149.76241725,69.09761612999864,53609.689119120005 2022-10-10,13:45:43.000,283,11001532,12565,0,1665409542,13149.72199939,69.0694196100012,53609.63322216001 2022-10-10,13:45:44.000,283,11001565,12685,0,1665409543,13149.688317839995,69.11171439000464,53609.570338080004 2022-10-10,13:45:45.000,283,11001527,12965,0,1665409544,13149.68158153,69.13286178000271,53609.5773252 2022-10-10,13:45:46.000,283,11001586,12805,0,1665409545,13149.627691049995,69.09761612999864,53609.5773252 2022-10-10,13:45:47.000,283,11001538,12765,0,1665409546,13149.53338270999,69.13286178000271,53609.55636384 2022-10-10,13:45:48.000,283,11001563,12605,0,1665409547,13149.506437469994,69.09761612999864,53609.54238960001 2022-10-10,13:45:49.000,283,11001545,12565,0,1665409548,13149.519910089999,69.16105830000015,53609.56335096001 2022-10-10,13:45:50.000,283,11001538,12685,0,1665409549,13149.452546989989,69.23859873000038,53609.44456992001 2022-10-10,13:45:51.000,283,11001563,12765,0,1665409550,13149.47275591999,69.22450047000166,53609.423608560006 2022-10-10,13:45:52.000,283,11001565,12645,0,1665409551,13149.53338270999,69.30909003000124,53609.48649264 2022-10-10,13:45:53.000,283,11001546,12725,0,1665409552,13149.499701159999,69.34433567999804,53609.48649264 2022-10-10,13:45:54.000,283,11001554,12645,0,1665409553,13149.519910089999,69.34433567999804,53609.43059568 2022-10-10,13:45:55.000,283,11001570,12725,0,1665409554,13149.526646399994,69.4289252400049,53609.4375828 2022-10-10,13:45:56.000,283,11001532,12645,0,1665409555,13149.56032795,69.48531827999977,53609.4375828 2022-10-10,13:45:57.000,283,11001569,12525,0,1665409556,13149.546855329994,69.55580958000064,53609.367711599996 2022-10-10,13:45:58.000,283,11001570,12605,0,1665409557,13149.63442735999,69.58400609999808,53609.423608560006 2022-10-10,13:45:59.000,283,11001572,12845,0,1665409558,13149.64116367,69.64039914000023,53609.45155704 2022-10-10,13:46:00.000,283,11001506,12565,0,1665409559,13149.668108909995,69.66859565999766,53609.353737360005 2022-10-10,13:46:01.000,283,11001582,12685,0,1665409560,13149.74220832,69.68974305000302,53609.41662144001 2022-10-10,13:46:02.000,283,11001572,12805,0,1665409561,13149.85672558999,69.6615465299983,53609.472518400005 2022-10-10,13:46:03.000,283,11001528,12685,0,1665409562,13149.930824999996,69.7108904400011,53609.44456992001 2022-10-10,13:46:04.000,283,11001570,12685,0,1665409563,13150.004924410001,69.68974305000302,53609.48649264 2022-10-10,13:46:05.000,283,11001544,12725,0,1665409564,13150.105969060001,69.73203782999917,53609.37469872001 2022-10-10,13:46:06.000,283,11001535,12765,0,1665409565,13150.180068469992,69.7108904400011,53609.472518400005 2022-10-10,13:46:07.000,283,11001570,12805,0,1665409566,13150.227222640002,69.73908695999853,53609.40963432 2022-10-10,13:46:08.000,283,11001564,12645,0,1665409567,13150.335003599997,69.68974305000302,53609.4375828 2022-10-10,13:46:09.000,283,11001557,12685,0,1665409568,13150.375421459998,69.70384131000174,53609.36072448 2022-10-10,13:46:10.000,283,11001576,12805,0,1665409569,13150.415839319998,69.61220262000279,53609.38867296 2022-10-10,13:46:11.000,283,11001574,12485,0,1665409570,13150.462993489993,69.60515349000343,53609.423608560006 2022-10-10,13:46:12.000,283,11001524,12605,0,1665409571,13150.550565519989,69.51351480000449,53609.48649264 2022-10-10,13:46:13.000,283,11001521,12885,0,1665409572,13150.564038139993,69.47826915000041,53609.472518400005 2022-10-10,13:46:14.000,283,11001574,12805,0,1665409573,13150.550565519989,69.4148269799989,53609.37469872001 2022-10-10,13:46:15.000,283,11001497,12685,0,1665409574,13150.705500649994,69.38663046000147,53609.49347976001 2022-10-10,13:46:16.000,283,11001562,12805,0,1665409575,13150.718973269999,69.3161391600006,53609.43059568 2022-10-10,13:46:17.000,283,11001533,12725,0,1665409576,13150.75939113,69.25974611999845,53609.402647200004 2022-10-10,13:46:18.000,283,11001524,12805,0,1665409577,13150.87390839999,69.16105830000015,53609.332776 2022-10-10,13:46:19.000,283,11001544,12685,0,1665409578,13150.867172089995,69.14696004000143,53609.39566008001 2022-10-10,13:46:20.000,283,11001544,12805,0,1665409579,13150.90085364,69.09056699999928,53609.353737360005 2022-10-10,13:46:21.000,283,11001549,12925,0,1665409580,13150.867172089995,69.0694196100012,53609.33976312 2022-10-10,13:46:22.000,283,11001547,12645,0,1665409581,13150.92106257,68.97778092000226,53609.507454 2022-10-10,13:46:23.000,283,11001534,13045,0,1665409582,13150.968216739995,68.95663353000418,53609.55636384 2022-10-10,13:46:24.000,283,11001552,12765,0,1665409583,13150.93453518999,68.92843700999947,53609.55636384 2022-10-10,13:46:25.000,283,11001531,12685,0,1665409584,13151.03557983999,68.92843700999947,53609.61924792 2022-10-10,13:46:26.000,283,11001553,12845,0,1665409585,13151.028843529995,68.92138788000011,53609.5773252 2022-10-10,13:46:27.000,283,11001577,12645,0,1665409586,13151.01537090999,68.92138788000011,53609.45155704 2022-10-10,13:46:28.000,283,11001558,12565,0,1665409587,13151.10294294,68.87909310000396,53609.56335096001 2022-10-10,13:46:29.000,283,11001574,12685,0,1665409588,13151.156833419991,68.89319136000267,53609.61226080001 2022-10-10,13:46:30.000,283,11001540,12885,0,1665409589,13151.237669139991,68.8579457099986,53609.591299440006 2022-10-10,13:46:31.000,283,11001555,12845,0,1665409590,13151.244405450001,68.82974919000117,53609.5773252 2022-10-10,13:46:32.000,283,11001575,12605,0,1665409591,13151.365659030002,68.80155267000373,53609.63322216001 2022-10-10,13:46:33.000,283,11001538,12805,0,1665409592,13151.459967369992,68.80155267000373,53609.72405472 2022-10-10,13:46:34.000,283,11001542,12565,0,1665409593,13151.513857849997,68.79450354000437,53609.7170676 2022-10-10,13:46:35.000,283,11001563,12685,0,1665409594,13151.614902499998,68.73811050000222,53609.738028960004 2022-10-10,13:46:36.000,283,11001563,12485,0,1665409595,13151.648584049988,68.71696311000414,53609.76597744 2022-10-10,13:46:37.000,283,11001546,12725,0,1665409596,13151.729419769988,68.73106137000286,53609.74501608 2022-10-10,13:46:38.000,283,11001553,12725,0,1665409597,13151.830464419989,68.67466833000071,53609.84982288001 2022-10-10,13:46:39.000,283,11001509,12645,0,1665409598,13151.95171799999,68.59712790000049,53609.87777136001 2022-10-10,13:46:40.000,283,11001546,12645,0,1665409599,13151.99213585999,68.5477839899977,53609.870784239996 2022-10-10,13:46:41.000,283,11001556,13045,0,1665409600,13152.03929003,68.55483312000433,53609.9616168 2022-10-10,13:46:42.000,283,11001526,12885,0,1665409601,13152.13359836999,68.49844008000218,53609.9616168 2022-10-10,13:46:43.000,283,11001563,12805,0,1665409602,13152.14033468,68.48434182000346,53610.01751376001 2022-10-10,13:46:44.000,283,11001522,12645,0,1665409603,13152.20096147,68.43499791000067,53610.04546224001 2022-10-10,13:46:45.000,283,11001551,12725,0,1665409604,13152.25485194999,68.39270313000452,53609.98956528 2022-10-10,13:46:46.000,283,11001521,12765,0,1665409605,13152.248115639995,68.37155573999917,53610.01751376001 2022-10-10,13:46:47.000,283,11001518,12805,0,1665409606,13152.24137933,68.35745748000045,53610.01052664 2022-10-10,13:46:48.000,283,11001576,12685,0,1665409607,13152.28179719,68.30811356999766,53610.143281920005 2022-10-10,13:46:49.000,283,11001504,12565,0,1665409608,13152.268324569995,68.25876966000214,53610.12232056 2022-10-10,13:46:50.000,283,11001528,12605,0,1665409609,13152.28179719,68.25172053000279,53610.10834632 2022-10-10,13:46:51.000,283,11001567,12725,0,1665409610,13152.21443408999,68.23057314000471,53610.13629480001 2022-10-10,13:46:52.000,283,11001515,12605,0,1665409611,13152.25485194999,68.23762227000407,53610.16424328001 2022-10-10,13:46:53.000,283,11001548,12445,0,1665409612,13152.25485194999,68.18122923000192,53610.1712304 2022-10-10,13:46:54.000,283,11001559,12725,0,1665409613,13152.23464301999,68.20942574999935,53610.19917888 2022-10-10,13:46:55.000,283,11001582,12885,0,1665409614,13152.26158826,68.17418010000256,53610.23411448001 2022-10-10,13:46:56.000,283,11001573,12645,0,1665409615,13152.15380729999,68.13188531999913,53610.25507584001 2022-10-10,13:46:57.000,283,11001555,12605,0,1665409616,13152.14033468,68.15303271000448,53610.23411448001 2022-10-10,13:46:58.000,283,11001560,12645,0,1665409617,13152.167279919995,68.14598357999785,53610.30398568001 2022-10-10,13:46:59.000,283,11001557,12725,0,1665409618,13152.16054361,68.12483618999977,53610.29699856 2022-10-10,13:47:00.000,283,11001548,12765,0,1665409619,13152.13359836999,68.10368880000169,53610.31795992 2022-10-10,13:47:01.000,283,11001548,12765,0,1665409620,13152.0190811,68.0543448899989,53610.22014024 2022-10-10,13:47:02.000,283,11001523,12805,0,1665409621,13152.07297157999,68.06139401999826,53610.33892128 2022-10-10,13:47:03.000,283,11001546,12565,0,1665409622,13152.14033468,68.02614837000147,53610.38783112 2022-10-10,13:47:04.000,283,11001535,12685,0,1665409623,13152.126862059995,67.98385358999803,53610.43674096 2022-10-10,13:47:05.000,283,11001526,12605,0,1665409624,13152.126862059995,67.98385358999803,53610.42276672001 2022-10-10,13:47:06.000,283,11001527,12885,0,1665409625,13152.11338943999,67.9556570700006,53610.42276672001 2022-10-10,13:47:07.000,283,11001545,12645,0,1665409626,13152.12012575,67.9556570700006,53610.40180536001 2022-10-10,13:47:08.000,283,11001562,12725,0,1665409627,13152.12012575,67.9556570700006,53610.38783112 2022-10-10,13:47:09.000,283,11001561,12525,0,1665409628,13152.167279919995,67.92746055000316,53610.45770232 2022-10-10,13:47:10.000,283,11001537,12765,0,1665409629,13152.19422515999,67.96270619999996,53610.47167656001 2022-10-10,13:47:11.000,283,11001567,12525,0,1665409630,13152.227906709995,67.96270619999996,53610.39481824 2022-10-10,13:47:12.000,283,11001526,12965,0,1665409631,13152.28179719,67.96270619999996,53610.44372808 2022-10-10,13:47:13.000,283,11001568,12685,0,1665409632,13152.376105529991,67.94155881000188,53610.51359928 2022-10-10,13:47:14.000,283,11001523,12765,0,1665409633,13152.396314459991,67.97680445999868,53610.49263792 2022-10-10,13:47:15.000,283,11001570,12805,0,1665409634,13152.497359109992,68.0190992400021,53610.54853488001 2022-10-10,13:47:16.000,283,11001584,12845,0,1665409635,13152.524304350001,68.04024663000018,53610.53456064 2022-10-10,13:47:17.000,283,11001530,12885,0,1665409636,13152.564722210001,68.08254141000361,53610.49263792 2022-10-10,13:47:18.000,283,11001529,12605,0,1665409637,13152.625349000002,68.10368880000169,53610.49263792 2022-10-10,13:47:19.000,283,11001545,12885,0,1665409638,13152.726393650002,68.16008184000384,53610.52058640001 2022-10-10,13:47:20.000,283,11001615,12805,0,1665409639,13152.760075199993,68.16008184000384,53610.52058640001 2022-10-10,13:47:21.000,283,11001580,12725,0,1665409640,13152.827438300003,68.13893444999849,53610.50661216 2022-10-10,13:47:22.000,283,11001565,12565,0,1665409641,13152.888065089988,68.15303271000448,53610.541547759996 2022-10-10,13:47:23.000,283,11001560,12965,0,1665409642,13152.935219259998,68.13188531999913,53610.45071520001 2022-10-10,13:47:24.000,283,11001582,12645,0,1665409643,13152.948691879988,68.13893444999849,53610.51359928 2022-10-10,13:47:25.000,283,11001526,12685,0,1665409644,13153.009318669989,68.11073793000105,53610.47167656001 2022-10-10,13:47:26.000,283,11001523,12725,0,1665409645,13153.069945459989,68.12483618999977,53610.52058640001 2022-10-10,13:47:27.000,283,11001551,12605,0,1665409646,13152.968900809989,68.09663967000233,53610.49962504001 2022-10-10,13:47:28.000,283,11001524,12605,0,1665409647,13153.016054979998,68.01205011000275,53610.49263792 2022-10-10,13:47:29.000,283,11001544,12885,0,1665409648,13152.955428189998,67.94155881000188,53610.45770232 2022-10-10,13:47:30.000,283,11001554,12485,0,1665409649,13152.962164499993,67.89221489999909,53610.49962504001 2022-10-10,13:47:31.000,283,11001525,12845,0,1665409650,13152.928482949988,67.73713403999864,53610.52058640001 2022-10-10,13:47:32.000,283,11001559,12645,0,1665409651,13152.881328779993,67.65254447999905,53610.49962504001 2022-10-10,13:47:33.000,283,11001528,12805,0,1665409652,13152.753338889997,67.5609057900001,53610.44372808 2022-10-10,13:47:34.000,283,11001556,12845,0,1665409653,13152.766811510002,67.41992318999837,53610.49263792 2022-10-10,13:47:35.000,283,11001534,12805,0,1665409654,13152.719657339992,67.32828449999943,53610.52058640001 2022-10-10,13:47:36.000,283,11001587,12805,0,1665409655,13152.659030549992,67.22959668000112,53610.47167656001 2022-10-10,13:47:37.000,283,11001573,12765,0,1665409656,13152.537776969992,67.1168106000041,53610.42276672001 2022-10-10,13:47:38.000,283,11001529,12605,0,1665409657,13152.544513280001,67.0040245199998,53610.47167656001 2022-10-10,13:47:39.000,283,11001587,12685,0,1665409658,13152.463677560001,66.91238583000086,53610.40180536001 2022-10-10,13:47:40.000,283,11001546,12885,0,1665409659,13152.349160289996,66.85599278999871,53610.3459084 2022-10-10,13:47:41.000,283,11001595,12845,0,1665409660,13152.33568766999,66.77845235999848,53610.3459084 2022-10-10,13:47:42.000,283,11001556,12805,0,1665409661,13152.308742429996,66.72910845000297,53610.359882640005 2022-10-10,13:47:43.000,283,11001566,12725,0,1665409662,13152.355896599991,66.6586171500021,53610.408792480004 2022-10-10,13:47:44.000,283,11001566,12805,0,1665409663,13152.32221505,66.67271541000082,53610.3459084 2022-10-10,13:47:45.000,283,11001569,12965,0,1665409664,13152.31547873999,66.58812585000123,53610.35289552001 2022-10-10,13:47:46.000,283,11001496,12685,0,1665409665,13152.2211704,66.58107672000187,53610.31795992 2022-10-10,13:47:47.000,283,11001521,12725,0,1665409666,13152.32221505,66.55288020000444,53610.36686976 2022-10-10,13:47:48.000,283,11001568,12645,0,1665409667,13152.29526980999,66.57402759000252,53610.36686976 2022-10-10,13:47:49.000,283,11001550,12685,0,1665409668,13152.26158826,66.57402759000252,53610.31795992 2022-10-10,13:47:50.000,283,11001577,12605,0,1665409669,13152.26158826,66.63042063000466,53610.30398568001 2022-10-10,13:47:51.000,283,11001523,12765,0,1665409670,13152.308742429996,66.63746976000402,53610.38783112 2022-10-10,13:47:52.000,283,11001536,12965,0,1665409671,13152.32221505,66.68681366999954,53610.33193416001 2022-10-10,13:47:53.000,283,11001545,12925,0,1665409672,13152.36263291,66.6938627999989,53610.33193416001 2022-10-10,13:47:54.000,283,11001552,13045,0,1665409673,13152.349160289996,66.68681366999954,53610.373856879996 2022-10-10,13:47:55.000,283,11001555,12685,0,1665409674,13152.308742429996,66.71501019000425,53610.359882640005 2022-10-10,13:47:56.000,283,11001535,12845,0,1665409675,13152.30200612,66.71501019000425,53610.31795992 2022-10-10,13:47:57.000,283,11001525,12645,0,1665409676,13152.268324569995,66.73615758000233,53610.28302432001 2022-10-10,13:47:58.000,283,11001560,12725,0,1665409677,13152.25485194999,66.74320671000169,53610.30398568001 2022-10-10,13:47:59.000,283,11001525,12845,0,1665409678,13152.30200612,66.75025584000105,53610.32494704 2022-10-10,13:48:00.000,283,11001525,12685,0,1665409679,13152.26158826,66.79959975000384,53610.24808872 2022-10-10,13:48:01.000,283,11001564,12845,0,1665409680,13152.27506087999,66.79959975000384,53610.26905008 2022-10-10,13:48:02.000,283,11001614,12765,0,1665409681,13152.2211704,66.79959975000384,53610.25507584001 2022-10-10,13:48:03.000,283,11001548,12765,0,1665409682,13152.2211704,66.8066488800032,53610.18520464001 2022-10-10,13:48:04.000,283,11001564,12525,0,1665409683,13152.26158826,66.8066488800032,53610.262062960006 2022-10-10,13:48:05.000,283,11001551,12605,0,1665409684,13152.2211704,66.82074714000191,53610.1712304 2022-10-10,13:48:06.000,283,11001550,12565,0,1665409685,13152.147070989995,66.82779627000127,53610.12930768 2022-10-10,13:48:07.000,283,11001574,12845,0,1665409686,13152.15380729999,66.84189452999999,53610.094372080006 2022-10-10,13:48:08.000,283,11001554,12765,0,1665409687,13152.16054361,66.85599278999871,53610.143281920005 2022-10-10,13:48:09.000,283,11001578,12765,0,1665409688,13152.19422515999,66.83484540000063,53610.17821752 2022-10-10,13:48:10.000,283,11001527,12765,0,1665409689,13152.12012575,66.85599278999871,53610.12930768 2022-10-10,13:48:11.000,283,11001543,12605,0,1665409690,13152.03255371999,66.83484540000063,53610.08039784 2022-10-10,13:48:12.000,283,11001544,12765,0,1665409691,13151.97192692999,66.88418931000342,53610.05943648 2022-10-10,13:48:13.000,283,11001572,12605,0,1665409692,13151.918036449999,66.84189452999999,53609.95462968 2022-10-10,13:48:14.000,283,11001594,12965,0,1665409693,13151.877618589999,66.84894365999935,53610.024500880005 2022-10-10,13:48:15.000,283,11001563,12725,0,1665409694,13151.810255489989,66.82074714000191,53609.96860392001 2022-10-10,13:48:16.000,283,11001580,12765,0,1665409695,13151.689001909988,66.82074714000191,53609.93366832 2022-10-10,13:48:17.000,283,11001576,12485,0,1665409696,13151.702474529993,66.7573049700004,53610.04546224001 2022-10-10,13:48:18.000,283,11001557,12605,0,1665409697,13151.540803089993,66.67976454000018,53609.98257816 2022-10-10,13:48:19.000,283,11001571,13005,0,1665409698,13151.459967369992,66.66566628000146,53609.856810000005 2022-10-10,13:48:20.000,283,11001611,12605,0,1665409699,13151.298295929992,66.60927323999931,53609.80091304001 2022-10-10,13:48:21.000,283,11001543,12765,0,1665409700,13151.217460209991,66.57402759000252,53609.7869388 2022-10-10,13:48:22.000,283,11001551,12725,0,1665409701,13151.18377866,66.55288020000444,53609.856810000005 2022-10-10,13:48:23.000,283,11001578,12605,0,1665409702,13151.069261389996,66.46124150999822,53609.84283576 2022-10-10,13:48:24.000,283,11001554,12805,0,1665409703,13150.988425669995,66.44009412000014,53609.83584864 2022-10-10,13:48:25.000,283,11001544,13125,0,1665409704,13150.9412715,66.37665194999863,53609.79392592 2022-10-10,13:48:26.000,283,11001538,13045,0,1665409705,13150.85369946999,66.36255368999991,53609.77296456 2022-10-10,13:48:27.000,283,11001557,12645,0,1665409706,13150.678555409999,66.32025891000376,53609.66815776 2022-10-10,13:48:28.000,283,11001574,12805,0,1665409707,13150.617928619999,66.2991115199984,53609.71008048001 2022-10-10,13:48:29.000,283,11001532,12805,0,1665409708,13150.624664929994,66.29206238999905,53609.66815776 2022-10-10,13:48:30.000,283,11001552,12565,0,1665409709,13150.550565519989,66.28501325999969,53609.63322216001 2022-10-10,13:48:31.000,283,11001591,12965,0,1665409710,13150.516883969998,66.35550456000055,53609.591299440006 2022-10-10,13:48:32.000,283,11001538,12685,0,1665409711,13150.469729799988,66.32025891000376,53609.60527368 2022-10-10,13:48:33.000,283,11001555,12965,0,1665409712,13150.503411349993,66.32025891000376,53609.59828656 2022-10-10,13:48:34.000,283,11001574,12805,0,1665409713,13150.483202419993,66.36960281999927,53609.61924792 2022-10-10,13:48:35.000,283,11001565,12645,0,1665409714,13150.483202419993,66.36255368999991,53609.48649264 2022-10-10,13:48:36.000,283,11001553,12645,0,1665409715,13150.429311939988,66.43304499000078,53609.535402479996 2022-10-10,13:48:37.000,283,11001564,12685,0,1665409716,13150.483202419993,66.44009412000014,53609.54937672 2022-10-10,13:48:38.000,283,11001530,12965,0,1665409717,13150.462993489993,66.49648716000229,53609.54937672 2022-10-10,13:48:39.000,283,11001575,12525,0,1665409718,13150.483202419993,66.53173280999908,53609.570338080004 2022-10-10,13:48:40.000,283,11001543,12645,0,1665409719,13150.516883969998,66.59517498000059,53609.535402479996 2022-10-10,13:48:41.000,283,11001551,12725,0,1665409720,13150.530356589989,66.67271541000082,53609.56335096001 2022-10-10,13:48:42.000,283,11001581,12645,0,1665409721,13150.523620279993,66.68681366999954,53609.56335096001 2022-10-10,13:48:43.000,283,11001558,12765,0,1665409722,13150.510147659988,66.74320671000169,53609.521428240005 2022-10-10,13:48:44.000,283,11001568,12645,0,1665409723,13150.462993489993,66.77845235999848,53609.49347976001 2022-10-10,13:48:45.000,283,11001555,12805,0,1665409724,13150.530356589989,66.8066488800032,53609.5773252 2022-10-10,13:48:46.000,283,11001570,12765,0,1665409725,13150.530356589989,66.84894365999935,53609.52841536 2022-10-10,13:48:47.000,283,11001562,12805,0,1665409726,13150.510147659988,66.86304191999807,53609.472518400005 2022-10-10,13:48:48.000,283,11001551,12605,0,1665409727,13150.510147659988,66.85599278999871,53609.43059568 2022-10-10,13:48:49.000,283,11001590,12765,0,1665409728,13150.570774449989,66.88418931000342,53609.47950552 2022-10-10,13:48:50.000,283,11001594,12605,0,1665409729,13150.597719689998,66.87714018000406,53609.46553128001 2022-10-10,13:48:51.000,283,11001561,12605,0,1665409730,13150.557301829998,66.85599278999871,53609.38867296 2022-10-10,13:48:52.000,283,11001625,12765,0,1665409731,13150.489938729988,66.85599278999871,53609.24893056001 2022-10-10,13:48:53.000,283,11001557,12805,0,1665409732,13150.550565519989,66.84894365999935,53609.26989192 2022-10-10,13:48:54.000,283,11001547,12685,0,1665409733,13150.577510759998,66.79255062000448,53609.38168584 2022-10-10,13:48:55.000,283,11001558,12645,0,1665409734,13150.577510759998,66.76435409999976,53609.304827520005 2022-10-10,13:48:56.000,283,11001548,13125,0,1665409735,13150.543829209993,66.77845235999848,53609.31181464 2022-10-10,13:48:57.000,283,11001559,12685,0,1665409736,13150.550565519989,66.73615758000233,53609.234956320004 2022-10-10,13:48:58.000,283,11001577,12605,0,1665409737,13150.584247069994,66.72205932000361,53609.24893056001 2022-10-10,13:48:59.000,283,11001545,12725,0,1665409738,13150.564038139993,66.64451889000338,53609.20700784001 2022-10-10,13:49:00.000,283,11001583,12605,0,1665409739,13150.590983379989,66.59517498000059,53609.27687904001 2022-10-10,13:49:01.000,283,11001536,12805,0,1665409740,13150.570774449989,66.5458310699978,53609.15809800001 2022-10-10,13:49:02.000,283,11001530,12605,0,1665409741,13150.557301829998,66.51058542000101,53609.17207224 2022-10-10,13:49:03.000,283,11001553,12925,0,1665409742,13150.489938729988,66.46829064000485,53609.11617528 2022-10-10,13:49:04.000,283,11001570,12925,0,1665409743,13150.476466109998,66.4118976000027,53609.200020719996 2022-10-10,13:49:05.000,283,11001523,12565,0,1665409744,13150.523620279993,66.38370107999799,53609.29085328 2022-10-10,13:49:06.000,283,11001610,12725,0,1665409745,13150.469729799988,66.32025891000376,53609.1930336 2022-10-10,13:49:07.000,283,11001574,12565,0,1665409746,13150.442784559993,66.28501325999969,53609.11617528 2022-10-10,13:49:08.000,283,11001536,12605,0,1665409747,13150.436048249998,66.22862022000481,53609.1231624 2022-10-10,13:49:09.000,283,11001573,12805,0,1665409748,13150.429311939988,66.18632544000138,53609.07425256 2022-10-10,13:49:10.000,283,11001560,12565,0,1665409749,13150.368685150002,66.11583414000052,53609.15111088 2022-10-10,13:49:11.000,283,11001553,12805,0,1665409750,13150.388894080003,66.09468675000244,53609.067265440004 2022-10-10,13:49:12.000,283,11001580,12805,0,1665409751,13150.308058360002,66.05239196999901,53609.088226800006 2022-10-10,13:49:13.000,283,11001558,12565,0,1665409752,13150.361948839993,66.03124458000093,53609.11617528 2022-10-10,13:49:14.000,283,11001571,12845,0,1665409753,13150.335003599997,65.96780240999942,53609.137136640005 2022-10-10,13:49:15.000,283,11001564,12605,0,1665409754,13150.328267290002,65.98894980000478,53609.08123968001 2022-10-10,13:49:16.000,283,11001549,12725,0,1665409755,13150.321530979993,65.96780240999942,53609.14412376 2022-10-10,13:49:17.000,283,11001539,12805,0,1665409756,13150.274376809997,65.99599893000413,53609.04630408 2022-10-10,13:49:18.000,283,11001619,12885,0,1665409757,13150.321530979993,65.99599893000413,53609.11617528 2022-10-10,13:49:19.000,283,11001547,12605,0,1665409758,13150.375421459998,65.99599893000413,53609.10918816001 2022-10-10,13:49:20.000,283,11001558,12565,0,1665409759,13150.361948839993,65.97485153999878,53609.10220104 2022-10-10,13:49:21.000,283,11001532,12805,0,1665409760,13150.368685150002,66.01009719000285,53609.11617528 2022-10-10,13:49:22.000,283,11001556,12765,0,1665409761,13150.361948839993,66.0030480600035,53609.13014952001 2022-10-10,13:49:23.000,283,11001564,12685,0,1665409762,13150.335003599997,66.01714632000221,53609.09521392 2022-10-10,13:49:24.000,283,11001538,12685,0,1665409763,13150.321530979993,66.03124458000093,53609.137136640005 2022-10-10,13:49:25.000,283,11001505,12725,0,1665409764,13150.308058360002,66.05239196999901,53609.06027832001 2022-10-10,13:49:26.000,283,11001546,12645,0,1665409765,13150.260904189992,66.07353936000436,53609.11617528 2022-10-10,13:49:27.000,283,11001581,12805,0,1665409766,13150.173332159997,66.14403065999795,53609.0532912 2022-10-10,13:49:28.000,283,11001582,12805,0,1665409767,13150.173332159997,66.11583414000052,53609.09521392 2022-10-10,13:49:29.000,283,11001554,12885,0,1665409768,13150.200277399992,66.15107979000459,53609.06027832001 2022-10-10,13:49:30.000,283,11001554,12765,0,1665409769,13150.126177990001,66.1651780500033,53609.04630408 2022-10-10,13:49:31.000,283,11001556,12685,0,1665409770,13150.058814889991,66.18632544000138,53609.067265440004 2022-10-10,13:49:32.000,283,11001557,12645,0,1665409771,13149.998188099991,66.18632544000138,53609.01136848001 2022-10-10,13:49:33.000,283,11001546,12805,0,1665409772,13149.971242859996,66.19337457000074,53609.03931696001 2022-10-10,13:49:34.000,283,11001560,12645,0,1665409773,13149.957770239991,66.17222718000266,53609.018355600005 2022-10-10,13:49:35.000,283,11001548,12525,0,1665409774,13149.890407139996,66.17927631000202,53609.02534272 2022-10-10,13:49:36.000,283,11001550,12765,0,1665409775,13149.809571419995,66.17927631000202,53608.98342 2022-10-10,13:49:37.000,283,11001538,12685,0,1665409776,13149.82304404,66.20747282999946,53608.99040712001 2022-10-10,13:49:38.000,283,11001545,12685,0,1665409777,13149.728735699995,66.15107979000459,53608.969445760005 2022-10-10,13:49:39.000,283,11001541,12765,0,1665409778,13149.688317839995,66.17222718000266,53608.920535920006 2022-10-10,13:49:40.000,283,11001536,12725,0,1665409779,13149.587273189994,66.14403065999795,53608.87162608001 2022-10-10,13:49:41.000,283,11001571,12685,0,1665409780,13149.55359163999,66.11583414000052,53608.87162608001 2022-10-10,13:49:42.000,283,11001558,12685,0,1665409781,13149.53338270999,66.06649022999773,53608.86463896001 2022-10-10,13:49:43.000,283,11001520,12845,0,1665409782,13149.47275591999,66.05239196999901,53608.8786132 2022-10-10,13:49:44.000,283,11001553,12685,0,1665409783,13149.418865439999,66.0030480600035,53608.82271624001 2022-10-10,13:49:45.000,283,11001543,12685,0,1665409784,13149.371711269989,66.0030480600035,53608.82271624001 2022-10-10,13:49:46.000,283,11001597,12605,0,1665409785,13149.290875549988,65.94665502000134,53608.85765184 2022-10-10,13:49:47.000,283,11001550,12925,0,1665409786,13149.176358279998,65.93960589000199,53608.68996096 2022-10-10,13:49:48.000,283,11001589,12685,0,1665409787,13149.129204110002,65.91845850000391,53608.71092232 2022-10-10,13:49:49.000,283,11001541,12685,0,1665409788,13149.108995180002,65.86911459000112,53608.76681928 2022-10-10,13:49:50.000,283,11001550,13045,0,1665409789,13149.034895769997,65.84091807000368,53608.77380640001 2022-10-10,13:49:51.000,283,11001544,12765,0,1665409790,13148.960796359992,65.84091807000368,53608.731883680004 2022-10-10,13:49:52.000,283,11001553,12805,0,1665409791,13148.920378499992,65.81977067999833,53608.74585792001 2022-10-10,13:49:53.000,283,11001537,12565,0,1665409792,13148.832806469996,65.84796720000304,53608.66201248 2022-10-10,13:49:54.000,283,11001557,12885,0,1665409793,13148.913642189997,65.82681980999769,53608.79476776001 2022-10-10,13:49:55.000,283,11001572,12725,0,1665409794,13148.879960639992,65.86206546000176,53608.77380640001 2022-10-10,13:49:56.000,283,11001532,12845,0,1665409795,13148.866488020001,65.86206546000176,53608.75983216 2022-10-10,13:49:57.000,283,11001588,12645,0,1665409796,13148.846279090001,65.91845850000391,53608.69694808001 2022-10-10,13:49:58.000,283,11001532,12685,0,1665409797,13148.927114810002,65.91845850000391,53608.71790944 2022-10-10,13:49:59.000,283,11001511,12485,0,1665409798,13148.933851119997,66.0030480600035,53608.68996096 2022-10-10,13:50:00.000,283,11001548,12605,0,1665409799,13148.981005289992,66.01009719000285,53608.72489656001 2022-10-10,13:50:01.000,283,11001560,13125,0,1665409800,13149.115731489997,66.08058849000372,53608.731883680004 2022-10-10,13:50:02.000,283,11001575,12565,0,1665409801,13149.162885659993,66.11583414000052,53608.71790944 2022-10-10,13:50:03.000,283,11001570,12845,0,1665409802,13149.203303519993,66.20747282999946,53608.682973840005 2022-10-10,13:50:04.000,283,11001551,12925,0,1665409803,13149.216776139998,66.27091500000097,53608.62707688001 2022-10-10,13:50:05.000,283,11001534,12965,0,1665409804,13149.263930309993,66.33435717000248,53608.682973840005 2022-10-10,13:50:06.000,283,11001546,12645,0,1665409805,13149.378447579998,66.41894673000206,53608.68996096 2022-10-10,13:50:07.000,283,11001554,12605,0,1665409806,13149.499701159999,66.46829064000485,53608.83669048 2022-10-10,13:50:08.000,283,11001588,12685,0,1665409807,13149.56032795,66.50353629000165,53608.72489656001 2022-10-10,13:50:09.000,283,11001566,12805,0,1665409808,13149.67484521999,66.58107672000187,53608.74585792001 2022-10-10,13:50:10.000,283,11001616,12645,0,1665409809,13149.708526769995,66.60927323999931,53608.66201248 2022-10-10,13:50:11.000,283,11001567,12645,0,1665409810,13149.829780349995,66.68681366999954,53608.71790944 2022-10-10,13:50:12.000,283,11001524,12805,0,1665409811,13149.87693451999,66.67976454000018,53608.731883680004 2022-10-10,13:50:13.000,283,11001583,12685,0,1665409812,13149.917352379991,66.74320671000169,53608.6689996 2022-10-10,13:50:14.000,283,11001567,13285,0,1665409813,13149.998188099991,66.7573049700004,53608.71790944 2022-10-10,13:50:15.000,283,11001576,12605,0,1665409814,13150.132914299997,66.78550148999784,53608.71790944 2022-10-10,13:50:16.000,283,11001510,12685,0,1665409815,13150.207013710002,66.79255062000448,53608.66201248 2022-10-10,13:50:17.000,283,11001537,12685,0,1665409816,13150.213750019997,66.79255062000448,53608.64105112 2022-10-10,13:50:18.000,283,11001605,12645,0,1665409817,13150.287849430002,66.83484540000063,53608.682973840005 2022-10-10,13:50:19.000,283,11001600,12765,0,1665409818,13150.294585739997,66.77845235999848,53608.67598672001 2022-10-10,13:50:20.000,283,11001560,12445,0,1665409819,13150.361948839993,66.79255062000448,53608.62707688001 2022-10-10,13:50:21.000,283,11001547,13125,0,1665409820,13150.395630389998,66.76435409999976,53608.64105112 2022-10-10,13:50:22.000,283,11001574,12805,0,1665409821,13150.422575629993,66.78550148999784,53608.62008976 2022-10-10,13:50:23.000,283,11001565,12725,0,1665409822,13150.462993489993,66.72205932000361,53608.64803824 2022-10-10,13:50:24.000,283,11001545,12885,0,1665409823,13150.530356589989,66.6938627999989,53608.65502536001 2022-10-10,13:50:25.000,283,11001545,12685,0,1665409824,13150.530356589989,66.67271541000082,53608.66201248 2022-10-10,13:50:26.000,283,11001560,12765,0,1665409825,13150.570774449989,66.62337149999803,53608.65502536001 2022-10-10,13:50:27.000,283,11001581,12685,0,1665409826,13150.476466109998,66.5599293300038,53608.59214128 2022-10-10,13:50:28.000,283,11001557,12605,0,1665409827,13150.503411349993,66.53878193999844,53608.585154160006 2022-10-10,13:50:29.000,283,11001561,12605,0,1665409828,13150.557301829998,66.4471432499995,53608.682973840005 2022-10-10,13:50:30.000,283,11001586,12685,0,1665409829,13150.543829209993,66.39075021000463,53608.62707688001 2022-10-10,13:50:31.000,283,11001545,12765,0,1665409830,13150.570774449989,66.37665194999863,53608.68996096 2022-10-10,13:50:32.000,283,11001541,12605,0,1665409831,13150.584247069994,66.32025891000376,53608.68996096 2022-10-10,13:50:33.000,283,11001578,12485,0,1665409832,13150.611192309989,66.22862022000481,53608.75983216 2022-10-10,13:50:34.000,283,11001536,12965,0,1665409833,13150.624664929994,66.22157108999818,53608.808742 2022-10-10,13:50:35.000,283,11001543,12605,0,1665409834,13150.584247069994,66.14403065999795,53608.76681928 2022-10-10,13:50:36.000,283,11001554,12805,0,1665409835,13150.570774449989,66.12288326999987,53608.75983216 2022-10-10,13:50:37.000,283,11001549,12725,0,1665409836,13150.483202419993,66.08763762000308,53608.76681928 2022-10-10,13:50:38.000,283,11001530,12845,0,1665409837,13150.462993489993,66.08763762000308,53608.801754880005 2022-10-10,13:50:39.000,283,11001581,12605,0,1665409838,13150.590983379989,66.02419545000157,53608.93451016 2022-10-10,13:50:40.000,283,11001550,12805,0,1665409839,13150.631401239989,66.01009719000285,53608.96245864001 2022-10-10,13:50:41.000,283,11001539,12605,0,1665409840,13150.597719689998,66.03124458000093,53608.92752304 2022-10-10,13:50:42.000,283,11001523,12725,0,1665409841,13150.577510759998,66.02419545000157,53608.920535920006 2022-10-10,13:50:43.000,283,11001535,12845,0,1665409842,13150.611192309989,66.03124458000093,53608.9484844 2022-10-10,13:50:44.000,283,11001568,12885,0,1665409843,13150.644873859994,66.05239196999901,53608.9484844 2022-10-10,13:50:45.000,283,11001560,12645,0,1665409844,13150.638137549999,66.07353936000436,53608.96245864001 2022-10-10,13:50:46.000,283,11001549,12765,0,1665409845,13150.678555409999,66.09468675000244,53609.032329839996 2022-10-10,13:50:47.000,283,11001563,12685,0,1665409846,13150.75265481999,66.12993239999923,53609.10918816001 2022-10-10,13:50:48.000,283,11001552,12765,0,1665409847,13150.82001792,66.1369815299986,53609.15809800001 2022-10-10,13:50:49.000,283,11001578,12645,0,1665409848,13150.907589949995,66.19337457000074,53609.13014952001 2022-10-10,13:50:50.000,283,11001590,12765,0,1665409849,13150.88064471,66.22157108999818,53609.15809800001 2022-10-10,13:50:51.000,283,11001565,12925,0,1665409850,13150.92106257,66.27796413000033,53609.22098208 2022-10-10,13:50:52.000,283,11001604,12685,0,1665409851,13150.97495304999,66.25681674000225,53609.24194344 2022-10-10,13:50:53.000,283,11001604,12685,0,1665409852,13151.03557983999,66.30616064999776,53609.24893056001 2022-10-10,13:50:54.000,283,11001557,12765,0,1665409853,13151.04231615,66.34140630000184,53609.2629048 2022-10-10,13:50:55.000,283,11001564,12965,0,1665409854,13151.1433608,66.36255368999991,53609.31880176 2022-10-10,13:50:56.000,283,11001534,12685,0,1665409855,13151.150097109996,66.36960281999927,53609.33976312 2022-10-10,13:50:57.000,283,11001579,12685,0,1665409856,13151.210723899996,66.41894673000206,53609.34675024001 2022-10-10,13:50:58.000,283,11001570,12885,0,1665409857,13151.224196520001,66.40484847000334,53609.38867296 2022-10-10,13:50:59.000,283,11001566,12645,0,1665409858,13151.271350689996,66.44009412000014,53609.38867296 2022-10-10,13:51:00.000,283,11001569,12805,0,1665409859,13151.291559619996,66.42599586000142,53609.39566008001 2022-10-10,13:51:01.000,283,11001586,12845,0,1665409860,13151.311768549996,66.4471432499995,53609.367711599996 2022-10-10,13:51:02.000,283,11001595,12565,0,1665409861,13151.352186409997,66.42599586000142,53609.41662144001 2022-10-10,13:51:03.000,283,11001585,12565,0,1665409862,13151.345450100001,66.4118976000027,53609.507454 2022-10-10,13:51:04.000,283,11001548,12765,0,1665409863,13151.358922719992,66.39075021000463,53609.44456992001 2022-10-10,13:51:05.000,283,11001560,12805,0,1665409864,13151.419549509992,66.36960281999927,53609.521428240005 2022-10-10,13:51:06.000,283,11001558,12725,0,1665409865,13151.325241170001,66.3484554300012,53609.45854416 2022-10-10,13:51:07.000,283,11001537,12845,0,1665409866,13151.345450100001,66.32025891000376,53609.50046688 2022-10-10,13:51:08.000,283,11001580,12765,0,1665409867,13151.406076890002,66.27796413000033,53609.535402479996 2022-10-10,13:51:09.000,283,11001551,12645,0,1665409868,13151.459967369992,66.29206238999905,53609.61924792 2022-10-10,13:51:10.000,283,11001550,12845,0,1665409869,13151.480176299992,66.22157108999818,53609.570338080004 2022-10-10,13:51:11.000,283,11001533,12765,0,1665409870,13151.419549509992,66.2004237000001,53609.48649264 2022-10-10,13:51:12.000,283,11001530,12765,0,1665409871,13151.466703680002,66.14403065999795,53609.58431232001 2022-10-10,13:51:13.000,283,11001540,12885,0,1665409872,13151.473439989997,66.11583414000052,53609.55636384 2022-10-10,13:51:14.000,283,11001481,12805,0,1665409873,13151.473439989997,66.03829371000029,53609.55636384 2022-10-10,13:51:15.000,283,11001578,12685,0,1665409874,13151.493648919997,66.03829371000029,53609.570338080004 2022-10-10,13:51:16.000,283,11001577,12805,0,1665409875,13151.399340579992,65.98894980000478,53609.55636384 2022-10-10,13:51:17.000,283,11001586,12765,0,1665409876,13151.358922719992,65.96075328000006,53609.535402479996 2022-10-10,13:51:18.000,283,11001579,12765,0,1665409877,13151.338713789992,65.88321284999984,53609.55636384 2022-10-10,13:51:19.000,283,11001545,12605,0,1665409878,13151.325241170001,65.84091807000368,53609.58431232001 2022-10-10,13:51:20.000,283,11001549,12845,0,1665409879,13151.271350689996,65.80567241999961,53609.54238960001 2022-10-10,13:51:21.000,283,11001591,12645,0,1665409880,13151.230932829996,65.77747590000217,53609.54238960001 2022-10-10,13:51:22.000,283,11001554,12525,0,1665409881,13151.20398759,65.7422302499981,53609.66815776 2022-10-10,13:51:23.000,283,11001553,12605,0,1665409882,13151.16356973,65.72813198999938,53609.5773252 2022-10-10,13:51:24.000,283,11001573,12685,0,1665409883,13151.07599769999,65.68583721000323,53609.60527368 2022-10-10,13:51:25.000,283,11001545,12965,0,1665409884,13151.008634599995,65.7069846000013,53609.535402479996 2022-10-10,13:51:26.000,283,11001535,12605,0,1665409885,13150.93453518999,65.71403373000066,53609.54937672 2022-10-10,13:51:27.000,283,11001543,12685,0,1665409886,13150.90085364,65.73518111999874,53609.56335096001 2022-10-10,13:51:28.000,283,11001568,12525,0,1665409887,13150.86043578,65.69993547000195,53609.63322216001 2022-10-10,13:51:29.000,283,11001574,12605,0,1665409888,13150.82001792,65.71403373000066,53609.61924792 2022-10-10,13:51:30.000,283,11001590,12965,0,1665409889,13150.745918509994,65.72108286000002,53609.54937672 2022-10-10,13:51:31.000,283,11001606,12725,0,1665409890,13150.71223695999,65.77747590000217,53609.59828656 2022-10-10,13:51:32.000,283,11001542,12725,0,1665409891,13150.725709579994,65.80567241999961,53609.58431232001 2022-10-10,13:51:33.000,283,11001566,12485,0,1665409892,13150.698764339999,65.83386894000432,53609.58431232001 2022-10-10,13:51:34.000,283,11001503,12765,0,1665409893,13150.624664929994,65.88321284999984,53609.54937672 2022-10-10,13:51:35.000,283,11001577,12685,0,1665409894,13150.69202802999,65.93255676000263,53609.5773252 2022-10-10,13:51:36.000,283,11001567,12485,0,1665409895,13150.665082789994,65.99599893000413,53609.58431232001 2022-10-10,13:51:37.000,283,11001580,12685,0,1665409896,13150.671819099989,66.04534283999965,53609.56335096001 2022-10-10,13:51:38.000,283,11001536,12685,0,1665409897,13150.638137549999,66.11583414000052,53609.56335096001 2022-10-10,13:51:39.000,283,11001527,12965,0,1665409898,13150.698764339999,66.15812892000395,53609.55636384 2022-10-10,13:51:40.000,283,11001579,12645,0,1665409899,13150.685291719994,66.19337457000074,53609.5773252 2022-10-10,13:51:41.000,283,11001602,12725,0,1665409900,13150.658346479999,66.24976761000289,53609.59828656 2022-10-10,13:51:42.000,283,11001623,12645,0,1665409901,13150.624664929994,66.3132097800044,53609.54937672 2022-10-10,13:51:43.000,283,11001579,12645,0,1665409902,13150.745918509994,66.3132097800044,53609.61924792 2022-10-10,13:51:44.000,283,11001589,12645,0,1665409903,13150.705500649994,66.36255368999991,53609.59828656 2022-10-10,13:51:45.000,283,11001573,12645,0,1665409904,13150.69202802999,66.36255368999991,53609.61924792 2022-10-10,13:51:46.000,283,11001570,12565,0,1665409905,13150.665082789994,66.40484847000334,53609.570338080004 2022-10-10,13:51:47.000,283,11001588,12645,0,1665409906,13150.604455999994,66.40484847000334,53609.45854416 2022-10-10,13:51:48.000,283,11001545,12965,0,1665409907,13150.604455999994,66.46829064000485,53609.50046688 2022-10-10,13:51:49.000,283,11001564,12645,0,1665409908,13150.624664929994,66.44009412000014,53609.535402479996 2022-10-10,13:51:50.000,283,11001604,12925,0,1665409909,13150.638137549999,66.47533977000421,53609.45854416 2022-10-10,13:51:51.000,283,11001588,12725,0,1665409910,13150.584247069994,66.4471432499995,53609.423608560006 2022-10-10,13:51:52.000,283,11001592,12565,0,1665409911,13150.584247069994,66.48238890000357,53609.402647200004 2022-10-10,13:51:53.000,283,11001548,12645,0,1665409912,13150.543829209993,66.4471432499995,53609.402647200004 2022-10-10,13:51:54.000,283,11001578,12805,0,1665409913,13150.510147659988,66.51058542000101,53609.39566008001 2022-10-10,13:51:55.000,283,11001576,12765,0,1665409914,13150.530356589989,66.46829064000485,53609.4375828 2022-10-10,13:51:56.000,283,11001594,12965,0,1665409915,13150.503411349993,66.48238890000357,53609.38168584 2022-10-10,13:51:57.000,283,11001533,12685,0,1665409916,13150.456257179998,66.51763455000037,53609.34675024001 2022-10-10,13:51:58.000,283,11001518,12765,0,1665409917,13150.429311939988,66.5599293300038,53609.353737360005 2022-10-10,13:51:59.000,283,11001549,12525,0,1665409918,13150.503411349993,66.53878193999844,53609.353737360005 2022-10-10,13:52:00.000,283,11001515,12845,0,1665409919,13150.476466109998,66.56697846000316,53609.31880176 2022-10-10,13:52:01.000,283,11001537,12725,0,1665409920,13150.402366699993,66.56697846000316,53609.304827520005 2022-10-10,13:52:02.000,283,11001590,12645,0,1665409921,13150.436048249998,66.60222410999995,53609.304827520005 2022-10-10,13:52:03.000,283,11001556,12805,0,1665409922,13150.429311939988,66.58812585000123,53609.29085328 2022-10-10,13:52:04.000,283,11001554,12605,0,1665409923,13150.355212529998,66.60222410999995,53609.22098208 2022-10-10,13:52:05.000,283,11001612,12605,0,1665409924,13150.382157769993,66.61632236999867,53609.31880176 2022-10-10,13:52:06.000,283,11001575,12725,0,1665409925,13150.375421459998,66.67271541000082,53609.27687904001 2022-10-10,13:52:07.000,283,11001593,12765,0,1665409926,13150.308058360002,66.64451889000338,53609.2629048 2022-10-10,13:52:08.000,283,11001595,12685,0,1665409927,13150.301322049992,66.6938627999989,53609.186046480005 2022-10-10,13:52:09.000,283,11001592,12685,0,1665409928,13150.409103010003,66.64451889000338,53609.2629048 2022-10-10,13:52:10.000,283,11001550,12565,0,1665409929,13150.402366699993,66.63746976000402,53609.186046480005 2022-10-10,13:52:11.000,283,11001608,12645,0,1665409930,13150.375421459998,66.65156802000274,53609.22796920001 2022-10-10,13:52:12.000,283,11001572,12805,0,1665409931,13150.314794669997,66.66566628000146,53609.1231624 2022-10-10,13:52:13.000,283,11001544,12805,0,1665409932,13150.301322049992,66.62337149999803,53609.14412376 2022-10-10,13:52:14.000,283,11001561,13045,0,1665409933,13150.301322049992,66.6586171500021,53609.200020719996 2022-10-10,13:52:15.000,283,11001598,12805,0,1665409934,13150.335003599997,66.63042063000466,53609.21399496 2022-10-10,13:52:16.000,283,11001586,12965,0,1665409935,13150.308058360002,66.66566628000146,53609.1930336 2022-10-10,13:52:17.000,283,11001578,12645,0,1665409936,13150.382157769993,66.60222410999995,53609.21399496 2022-10-10,13:52:18.000,283,11001574,12805,0,1665409937,13150.375421459998,66.63746976000402,53609.186046480005 2022-10-10,13:52:19.000,283,11001592,12685,0,1665409938,13150.382157769993,66.61632236999867,53609.17905936001 2022-10-10,13:52:20.000,283,11001556,12685,0,1665409939,13150.355212529998,66.60927323999931,53609.16508512 2022-10-10,13:52:21.000,283,11001529,12685,0,1665409940,13150.361948839993,66.58107672000187,53609.186046480005 2022-10-10,13:52:22.000,283,11001571,12925,0,1665409941,13150.449520869988,66.63746976000402,53609.20700784001 2022-10-10,13:52:23.000,283,11001545,12685,0,1665409942,13150.442784559993,66.63746976000402,53609.17207224 2022-10-10,13:52:24.000,283,11001582,12565,0,1665409943,13150.462993489993,66.63746976000402,53609.200020719996 2022-10-10,13:52:25.000,283,11001591,12805,0,1665409944,13150.516883969998,66.62337149999803,53609.255917680006 2022-10-10,13:52:26.000,283,11001584,12645,0,1665409945,13150.503411349993,66.63746976000402,53609.2629048 2022-10-10,13:52:27.000,283,11001579,12725,0,1665409946,13150.483202419993,66.68681366999954,53609.17207224 2022-10-10,13:52:28.000,283,11001596,12685,0,1665409947,13150.456257179998,66.6938627999989,53609.137136640005 2022-10-10,13:52:29.000,283,11001570,12525,0,1665409948,13150.510147659988,66.68681366999954,53609.15809800001 2022-10-10,13:52:30.000,283,11001595,12805,0,1665409949,13150.510147659988,66.71501019000425,53609.22796920001 2022-10-10,13:52:31.000,283,11001558,12605,0,1665409950,13150.523620279993,66.70091192999826,53609.20700784001 2022-10-10,13:52:32.000,283,11001568,12805,0,1665409951,13150.503411349993,66.72205932000361,53609.20700784001 2022-10-10,13:52:33.000,283,11001548,12565,0,1665409952,13150.523620279993,66.73615758000233,53609.15809800001 2022-10-10,13:52:34.000,283,11001556,12645,0,1665409953,13150.510147659988,66.72910845000297,53609.22796920001 2022-10-10,13:52:35.000,283,11001603,12645,0,1665409954,13150.476466109998,66.68681366999954,53609.2629048 2022-10-10,13:52:36.000,283,11001559,12805,0,1665409955,13150.456257179998,66.72205932000361,53609.200020719996 2022-10-10,13:52:37.000,283,11001570,12965,0,1665409956,13150.449520869988,66.6938627999989,53609.13014952001 2022-10-10,13:52:38.000,283,11001552,12885,0,1665409957,13150.409103010003,66.6938627999989,53609.17207224 2022-10-10,13:52:39.000,283,11001538,12765,0,1665409958,13150.462993489993,66.61632236999867,53609.21399496 2022-10-10,13:52:40.000,283,11001562,12605,0,1665409959,13150.415839319998,66.60927323999931,53609.21399496 2022-10-10,13:52:41.000,283,11001548,12485,0,1665409960,13150.456257179998,66.56697846000316,53609.1930336 2022-10-10,13:52:42.000,283,11001549,12765,0,1665409961,13150.388894080003,66.53878193999844,53609.10918816001 2022-10-10,13:52:43.000,283,11001552,12965,0,1665409962,13150.402366699993,66.48238890000357,53609.186046480005 2022-10-10,13:52:44.000,283,11001560,12685,0,1665409963,13150.388894080003,66.42599586000142,53609.20700784001 2022-10-10,13:52:45.000,283,11001561,12565,0,1665409964,13150.321530979993,66.35550456000055,53609.17905936001 2022-10-10,13:52:46.000,283,11001546,12565,0,1665409965,13150.247431570002,66.30616064999776,53609.1231624 2022-10-10,13:52:47.000,283,11001577,12765,0,1665409966,13150.287849430002,66.2004237000001,53609.200020719996 2022-10-10,13:52:48.000,283,11001573,12725,0,1665409967,13150.361948839993,66.12288326999987,53609.24893056001 2022-10-10,13:52:49.000,283,11001551,12965,0,1665409968,13150.382157769993,66.06649022999773,53609.28386616 2022-10-10,13:52:50.000,283,11001583,12765,0,1665409969,13150.335003599997,66.0030480600035,53609.26989192 2022-10-10,13:52:51.000,283,11001549,12685,0,1665409970,13150.247431570002,65.91845850000391,53609.11617528 2022-10-10,13:52:52.000,283,11001577,12685,0,1665409971,13150.281113119992,65.86206546000176,53609.20700784001 2022-10-10,13:52:53.000,283,11001582,12725,0,1665409972,13150.348476220002,65.7563285100041,53609.15809800001 2022-10-10,13:52:54.000,283,11001567,12605,0,1665409973,13150.355212529998,65.7069846000013,53609.22796920001 2022-10-10,13:52:55.000,283,11001559,12805,0,1665409974,13150.341739909993,65.57305112999893,53609.22098208 2022-10-10,13:52:56.000,283,11001565,12485,0,1665409975,13150.301322049992,65.57305112999893,53609.24893056001 2022-10-10,13:52:57.000,283,11001566,12725,0,1665409976,13150.281113119992,65.5096089600047,53609.17905936001 2022-10-10,13:52:58.000,283,11001542,12605,0,1665409977,13150.301322049992,65.45321592000255,53609.24194344 2022-10-10,13:52:59.000,283,11001528,12805,0,1665409978,13150.375421459998,65.40387200999976,53609.16508512 2022-10-10,13:53:00.000,283,11001572,12805,0,1665409979,13150.375421459998,65.34747897000489,53609.088226800006 2022-10-10,13:53:01.000,283,11001542,12805,0,1665409980,13150.294585739997,65.2981350600021,53609.17905936001 2022-10-10,13:53:02.000,283,11001585,12565,0,1665409981,13150.247431570002,65.26993854000466,53609.22796920001 2022-10-10,13:53:03.000,283,11001604,12885,0,1665409982,13150.294585739997,65.26993854000466,53609.304827520005 2022-10-10,13:53:04.000,283,11001567,12805,0,1665409983,13150.341739909993,65.28403680000338,53609.2629048 2022-10-10,13:53:05.000,283,11001559,12725,0,1665409984,13150.335003599997,65.26288940999802,53609.24194344 2022-10-10,13:53:06.000,283,11001551,12885,0,1665409985,13150.200277399992,65.30518419000146,53609.22098208 2022-10-10,13:53:07.000,283,11001575,12805,0,1665409986,13150.247431570002,65.34042983999825,53609.255917680006 2022-10-10,13:53:08.000,283,11001613,12645,0,1665409987,13150.233958949997,65.34747897000489,53609.332776 2022-10-10,13:53:09.000,283,11001578,12685,0,1665409988,13150.200277399992,65.38272462000168,53609.24194344 2022-10-10,13:53:10.000,283,11001587,12845,0,1665409989,13150.139650609992,65.48141243999999,53609.17207224 2022-10-10,13:53:11.000,283,11001592,12605,0,1665409990,13150.193541089997,65.52370722000342,53609.26989192 2022-10-10,13:53:12.000,283,11001549,12685,0,1665409991,13150.233958949997,65.56600199999957,53609.33976312 2022-10-10,13:53:13.000,283,11001546,12845,0,1665409992,13150.173332159997,65.62239504000172,53609.22796920001 2022-10-10,13:53:14.000,283,11001607,12685,0,1665409993,13150.200277399992,65.69288634000259,53609.2629048 2022-10-10,13:53:15.000,283,11001528,12885,0,1665409994,13150.193541089997,65.7422302499981,53609.234956320004 2022-10-10,13:53:16.000,283,11001547,12405,0,1665409995,13150.099232749992,65.84796720000304,53609.17905936001 2022-10-10,13:53:17.000,283,11001554,13205,0,1665409996,13150.092496439996,65.89731110999855,53609.17905936001 2022-10-10,13:53:18.000,283,11001588,12765,0,1665409997,13150.139650609992,65.93255676000263,53609.186046480005 2022-10-10,13:53:19.000,283,11001595,13085,0,1665409998,13150.079023819992,65.97485153999878,53609.234956320004 2022-10-10,13:53:20.000,283,11001558,12605,0,1665409999,13150.011660719996,66.05239196999901,53609.21399496 2022-10-10,13:53:21.000,283,11001624,12965,0,1665410000,13149.94429762,66.08763762000308,53609.200020719996 2022-10-10,13:53:22.000,283,11001585,12605,0,1665410001,13149.92408869,66.1369815299986,53609.24893056001 2022-10-10,13:53:23.000,283,11001590,12725,0,1665410002,13149.910616069996,66.18632544000138,53609.17905936001 2022-10-10,13:53:24.000,283,11001582,12605,0,1665410003,13149.81630772999,66.20747282999946,53609.186046480005 2022-10-10,13:53:25.000,283,11001573,12805,0,1665410004,13149.79609879999,66.26386587000161,53609.15111088 2022-10-10,13:53:26.000,283,11001582,12645,0,1665410005,13149.75568093999,66.27091500000097,53609.16508512 2022-10-10,13:53:27.000,283,11001553,12605,0,1665410006,13149.70179046,66.27796413000033,53609.08123968001 2022-10-10,13:53:28.000,283,11001559,13125,0,1665410007,13149.627691049995,66.2991115199984,53609.10220104 2022-10-10,13:53:29.000,283,11001575,12645,0,1665410008,13149.64116367,66.28501325999969,53609.088226800006 2022-10-10,13:53:30.000,283,11001546,13005,0,1665410009,13149.58053688,66.2991115199984,53609.10918816001 2022-10-10,13:53:31.000,283,11001538,12885,0,1665410010,13149.479492229999,66.27091500000097,53608.969445760005 2022-10-10,13:53:32.000,283,11001545,12685,0,1665410011,13149.378447579998,66.27796413000033,53608.86463896001 2022-10-10,13:53:33.000,283,11001544,12965,0,1665410012,13149.358238649998,66.28501325999969,53608.89258744001 2022-10-10,13:53:34.000,283,11001540,12605,0,1665410013,13149.284139239993,66.27091500000097,53608.87162608001 2022-10-10,13:53:35.000,283,11001534,12965,0,1665410014,13149.284139239993,66.22862022000481,53608.87162608001 2022-10-10,13:53:36.000,283,11001562,12965,0,1665410015,13149.277402929998,66.19337457000074,53608.850664720005 2022-10-10,13:53:37.000,283,11001553,12685,0,1665410016,13149.176358279998,66.20747282999946,53608.752845040006 2022-10-10,13:53:38.000,283,11001573,12725,0,1665410017,13149.108995180002,66.15107979000459,53608.71092232 2022-10-10,13:53:39.000,283,11001565,12765,0,1665410018,13149.028159460002,66.12993239999923,53608.71790944 2022-10-10,13:53:40.000,283,11001558,12645,0,1665410019,13148.967532670002,66.06649022999773,53608.71092232 2022-10-10,13:53:41.000,283,11001549,12525,0,1665410020,13148.913642189997,66.04534283999965,53608.69694808001 2022-10-10,13:53:42.000,283,11001544,12845,0,1665410021,13148.792388609996,65.96780240999942,53608.64803824 2022-10-10,13:53:43.000,283,11001557,13125,0,1665410022,13148.738498129991,65.94665502000134,53608.62707688001 2022-10-10,13:53:44.000,283,11001529,12605,0,1665410023,13148.62398086,65.89731110999855,53608.60611552001 2022-10-10,13:53:45.000,283,11001572,12805,0,1665410024,13148.57682668999,65.84796720000304,53608.634064000005 2022-10-10,13:53:46.000,283,11001552,12685,0,1665410025,13148.50272728,65.78452503000153,53608.60611552001 2022-10-10,13:53:47.000,283,11001541,12605,0,1665410026,13148.40168263,65.7563285100041,53608.515282960005 2022-10-10,13:53:48.000,283,11001550,12805,0,1665410027,13148.36126477,65.69288634000259,53608.50829584001 2022-10-10,13:53:49.000,283,11001575,12605,0,1665410028,13148.31411059999,65.7069846000013,53608.515282960005 2022-10-10,13:53:50.000,283,11001551,12445,0,1665410029,13148.240011189999,65.67173895000451,53608.564192800004 2022-10-10,13:53:51.000,283,11001576,12445,0,1665410030,13148.179384399999,65.63649330000044,53608.52227008 2022-10-10,13:53:52.000,283,11001563,12645,0,1665410031,13148.206329639994,65.62239504000172,53608.60611552001 2022-10-10,13:53:53.000,283,11001560,12685,0,1665410032,13148.25348380999,65.65059155999916,53608.54323144 2022-10-10,13:53:54.000,283,11001554,12605,0,1665410033,13148.172648089989,65.59419852000428,53608.52925720001 2022-10-10,13:53:55.000,283,11001557,12565,0,1665410034,13148.138966539998,65.61534591000236,53608.50829584001 2022-10-10,13:53:56.000,283,11001570,12885,0,1665410035,13148.159175469998,65.608296780003,53608.44541176 2022-10-10,13:53:57.000,283,11001550,12565,0,1665410036,13148.051394509988,65.65059155999916,53608.38252768 2022-10-10,13:53:58.000,283,11001569,12805,0,1665410037,13148.098548679998,65.65059155999916,53608.45239888 2022-10-10,13:53:59.000,283,11001595,12845,0,1665410038,13148.105284989993,65.67173895000451,53608.4943216 2022-10-10,13:54:00.000,283,11001527,12805,0,1665410039,13148.085076059993,65.69993547000195,53608.466373120005 2022-10-10,13:54:01.000,283,11001592,12765,0,1665410040,13148.152439159989,65.67878808000387,53608.45938600001 2022-10-10,13:54:02.000,283,11001584,12565,0,1665410041,13148.138966539998,65.65764068999852,53608.417463280006 2022-10-10,13:54:03.000,283,11001540,12565,0,1665410042,13148.118757609998,65.71403373000066,53608.41047616001 2022-10-10,13:54:04.000,283,11001572,12885,0,1665410043,13148.037921889998,65.7422302499981,53608.31964360001 2022-10-10,13:54:05.000,283,11001573,12685,0,1665410044,13148.078339749998,65.72108286000002,53608.38252768 2022-10-10,13:54:06.000,283,11001557,12805,0,1665410045,13148.010976649988,65.72813198999938,53608.32663072 2022-10-10,13:54:07.000,283,11001549,12765,0,1665410046,13148.024449269993,65.72813198999938,53608.30566936 2022-10-10,13:54:08.000,283,11001535,12685,0,1665410047,13147.984031409993,65.69993547000195,53608.38951480001 2022-10-10,13:54:09.000,283,11001577,12765,0,1665410048,13147.950349860002,65.65059155999916,53608.37554056 2022-10-10,13:54:10.000,283,11001547,12685,0,1665410049,13147.869514140002,65.68583721000323,53608.31265648 2022-10-10,13:54:11.000,283,11001562,12765,0,1665410050,13147.754996869997,65.66468981999788,53608.228811040004 2022-10-10,13:54:12.000,283,11001591,12605,0,1665410051,13147.734787939997,65.59419852000428,53608.228811040004 2022-10-10,13:54:13.000,283,11001568,12845,0,1665410052,13147.707842700001,65.62944417000108,53608.26374664 2022-10-10,13:54:14.000,283,11001587,12805,0,1665410053,13147.647215910001,65.63649330000044,53608.24278528001 2022-10-10,13:54:15.000,283,11001566,12925,0,1665410054,13147.620270669991,65.65059155999916,53608.249772400006 2022-10-10,13:54:16.000,283,11001567,12805,0,1665410055,13147.48554447,65.62944417000108,53608.20086256001 2022-10-10,13:54:17.000,283,11001558,12725,0,1665410056,13147.47880815999,65.68583721000323,53608.179901200005 2022-10-10,13:54:18.000,283,11001565,12685,0,1665410057,13147.36429089,65.72108286000002,53608.10304288001 2022-10-10,13:54:19.000,283,11001571,12605,0,1665410058,13147.31713671999,65.79862329000025,53608.10304288001 2022-10-10,13:54:20.000,283,11001566,12725,0,1665410059,13147.27671885999,65.86206546000176,53608.06810728 2022-10-10,13:54:21.000,283,11001588,12685,0,1665410060,13147.24303731,65.9537041500007,53608.01919744 2022-10-10,13:54:22.000,283,11001570,12725,0,1665410061,13147.20261945,66.04534283999965,53607.99823608 2022-10-10,13:54:23.000,283,11001567,12645,0,1665410062,13147.189146829995,66.17927631000202,53607.94233912 2022-10-10,13:54:24.000,283,11001567,12605,0,1665410063,13147.3036641,66.27796413000033,53608.012210320005 2022-10-10,13:54:25.000,283,11001567,12725,0,1665410064,13147.3036641,66.39075021000463,53607.99124896 2022-10-10,13:54:26.000,283,11001573,12885,0,1665410065,13147.3036641,66.45419237999886,53607.98426184001 2022-10-10,13:54:27.000,283,11001553,12805,0,1665410066,13147.25650992999,66.62337149999803,53607.87246792 2022-10-10,13:54:28.000,283,11001580,12685,0,1665410067,13147.34408196,66.70796106000489,53607.9004164 2022-10-10,13:54:29.000,283,11001571,12805,0,1665410068,13147.411445059995,66.86304191999807,53607.9004164 2022-10-10,13:54:30.000,283,11001538,12685,0,1665410069,13147.512489709996,66.99697539000044,53607.914390640006 2022-10-10,13:54:31.000,283,11001539,12965,0,1665410070,13147.52596233,67.08156495000003,53607.86548080001 2022-10-10,13:54:32.000,283,11001589,12605,0,1665410071,13147.613534359996,67.18730189999769,53607.78163536 2022-10-10,13:54:33.000,283,11001556,12885,0,1665410072,13147.721315319992,67.29303885000263,53607.82355808 2022-10-10,13:54:34.000,283,11001604,12845,0,1665410073,13147.775205799997,67.32828449999943,53607.795609600005 2022-10-10,13:54:35.000,283,11001577,12725,0,1665410074,13147.775205799997,67.40582492999965,53607.725738400004 2022-10-10,13:54:36.000,283,11001538,12685,0,1665410075,13147.849305210002,67.4974636199986,53607.80958384 2022-10-10,13:54:37.000,283,11001572,12605,0,1665410076,13147.882986759992,67.53270927000267,53607.725738400004 2022-10-10,13:54:38.000,283,11001561,12565,0,1665410077,13147.909932000002,67.54680753000139,53607.725738400004 2022-10-10,13:54:39.000,283,11001594,12805,0,1665410078,13147.997504029998,67.60320057000354,53607.760674 2022-10-10,13:54:40.000,283,11001568,12845,0,1665410079,13148.037921889998,67.59615144000418,53607.725738400004 2022-10-10,13:54:41.000,283,11001556,12605,0,1665410080,13148.105284989993,67.63844622000033,53607.760674 2022-10-10,13:54:42.000,283,11001589,12885,0,1665410081,13148.091812369988,67.62434796000161,53607.69080280001 2022-10-10,13:54:43.000,283,11001578,12605,0,1665410082,13148.078339749998,67.58910231000482,53607.69080280001 2022-10-10,13:54:44.000,283,11001545,12685,0,1665410083,13148.071603439988,67.58910231000482,53607.69080280001 2022-10-10,13:54:45.000,283,11001558,12925,0,1665410084,13148.085076059993,67.5609057900001,53607.61394448 2022-10-10,13:54:46.000,283,11001532,12805,0,1665410085,13148.024449269993,67.53975840000203,53607.6558672 2022-10-10,13:54:47.000,283,11001573,12805,0,1665410086,13148.010976649988,67.52566014000331,53607.64888008001 2022-10-10,13:54:48.000,283,11001597,12805,0,1665410087,13147.950349860002,67.46926710000116,53607.69778992001 2022-10-10,13:54:49.000,283,11001538,12805,0,1665410088,13147.903195689993,67.41287405999901,53607.62093160001 2022-10-10,13:54:50.000,283,11001585,12725,0,1665410089,13147.876250449997,67.41287405999901,53607.60695736 2022-10-10,13:54:51.000,283,11001601,12605,0,1665410090,13147.856041519997,67.34943189000478,53607.63490584 2022-10-10,13:54:52.000,283,11001560,12765,0,1665410091,13147.768469490002,67.31418624000071,53607.627918720005 2022-10-10,13:54:53.000,283,11001504,12645,0,1665410092,13147.775205799997,67.29303885000263,53607.59298312 2022-10-10,13:54:54.000,283,11001582,12725,0,1665410093,13147.694370079997,67.26484232999792,53607.57202176001 2022-10-10,13:54:55.000,283,11001580,12765,0,1665410094,13147.687633770001,67.24369493999984,53607.68381568 2022-10-10,13:54:56.000,283,11001580,12805,0,1665410095,13147.627006980001,67.22254755000176,53607.627918720005 2022-10-10,13:54:57.000,283,11001585,12605,0,1665410096,13147.640479599992,67.19435103000433,53607.57202176001 2022-10-10,13:54:58.000,283,11001573,12885,0,1665410097,13147.620270669991,67.19435103000433,53607.66984144001 2022-10-10,13:54:59.000,283,11001548,12685,0,1665410098,13147.620270669991,67.20140016000369,53607.6558672 2022-10-10,13:55:00.000,283,11001555,12965,0,1665410099,13147.613534359996,67.18025276999833,53607.64888008001 2022-10-10,13:55:01.000,283,11001508,12925,0,1665410100,13147.519226019991,67.18025276999833,53607.62093160001 2022-10-10,13:55:02.000,283,11001570,12685,0,1665410101,13147.552907569996,67.17320363999897,53607.66285432 2022-10-10,13:55:03.000,283,11001571,12685,0,1665410102,13147.633743289996,67.18730189999769,53607.78163536 2022-10-10,13:55:04.000,283,11001557,12725,0,1665410103,13147.660688529992,67.18025276999833,53607.746699760006 2022-10-10,13:55:05.000,283,11001619,12725,0,1665410104,13147.640479599992,67.16615450999961,53607.73272552 2022-10-10,13:55:06.000,283,11001564,12765,0,1665410105,13147.680897459992,67.14500712000154,53607.77464824 2022-10-10,13:55:07.000,283,11001528,12965,0,1665410106,13147.680897459992,67.15910538000026,53607.75368688 2022-10-10,13:55:08.000,283,11001585,12645,0,1665410107,13147.741524249992,67.1520562500009,53607.80259672 2022-10-10,13:55:09.000,283,11001598,12965,0,1665410108,13147.768469490002,67.16615450999961,53607.82355808 2022-10-10,13:55:10.000,283,11001600,12605,0,1665410109,13147.849305210002,67.19435103000433,53607.86548080001 2022-10-10,13:55:11.000,283,11001590,12565,0,1665410110,13147.856041519997,67.18025276999833,53607.80958384 2022-10-10,13:55:12.000,283,11001540,12645,0,1665410111,13147.916668309997,67.1520562500009,53607.844519440005 2022-10-10,13:55:13.000,283,11001587,12645,0,1665410112,13148.078339749998,67.1168106000041,53608.012210320005 2022-10-10,13:55:14.000,283,11001553,12925,0,1665410113,13148.206329639994,67.13090886000282,53608.06810728 2022-10-10,13:55:15.000,283,11001555,12725,0,1665410114,13148.260220119999,67.1168106000041,53607.94932624 2022-10-10,13:55:16.000,283,11001565,12925,0,1665410115,13148.42189156,67.13090886000282,53608.04714592 2022-10-10,13:55:17.000,283,11001574,12525,0,1665410116,13148.46230942,67.18025276999833,53608.01919744 2022-10-10,13:55:18.000,283,11001536,12725,0,1665410117,13148.630717169995,67.16615450999961,53608.11701712 2022-10-10,13:55:19.000,283,11001561,12725,0,1665410118,13148.778915989991,67.18025276999833,53608.16592696 2022-10-10,13:55:20.000,283,11001581,12765,0,1665410119,13148.886696950001,67.2507440699992,53608.13797848 2022-10-10,13:55:21.000,283,11001544,12685,0,1665410120,13148.987741600002,67.27189146000455,53608.179901200005 2022-10-10,13:55:22.000,283,11001579,12765,0,1665410121,13149.135940419997,67.31418624000071,53608.24278528001 2022-10-10,13:55:23.000,283,11001561,12645,0,1665410122,13149.236985069998,67.33533362999879,53608.26374664 2022-10-10,13:55:24.000,283,11001559,12805,0,1665410123,13149.324557099993,67.38467754000158,53608.2148368 2022-10-10,13:55:25.000,283,11001546,12805,0,1665410124,13149.506437469994,67.43402145000437,53608.25675952 2022-10-10,13:55:26.000,283,11001536,12685,0,1665410125,13149.58053688,67.44811971000308,53608.27073376001 2022-10-10,13:55:27.000,283,11001580,12845,0,1665410126,13149.67484521999,67.54680753000139,53608.33361784 2022-10-10,13:55:28.000,283,11001579,12925,0,1665410127,13149.8634619,67.53975840000203,53608.417463280006 2022-10-10,13:55:29.000,283,11001556,12565,0,1665410128,13149.96450655,67.5609057900001,53608.43143752 2022-10-10,13:55:30.000,283,11001619,12845,0,1665410129,13150.065551200001,67.57500404999882,53608.43143752 2022-10-10,13:55:31.000,283,11001565,12885,0,1665410130,13150.079023819992,67.63139709000097,53608.41047616001 2022-10-10,13:55:32.000,283,11001636,12965,0,1665410131,13150.207013710002,67.58910231000482,53608.515282960005 2022-10-10,13:55:33.000,283,11001598,12565,0,1665410132,13150.308058360002,67.62434796000161,53608.54323144 2022-10-10,13:55:34.000,283,11001561,12765,0,1665410133,13150.429311939988,67.61729883000226,53608.54323144 2022-10-10,13:55:35.000,283,11001584,12685,0,1665410134,13150.537092899998,67.63844622000033,53608.62707688001 2022-10-10,13:55:36.000,283,11001610,12725,0,1665410135,13150.604455999994,67.61729883000226,53608.66201248 2022-10-10,13:55:37.000,283,11001571,12845,0,1665410136,13150.644873859994,67.63844622000033,53608.64803824 2022-10-10,13:55:38.000,283,11001583,12565,0,1665410137,13150.766127439994,67.53975840000203,53608.60611552001 2022-10-10,13:55:39.000,283,11001611,12805,0,1665410138,13150.79307267999,67.56795491999947,53608.634064000005 2022-10-10,13:55:40.000,283,11001545,12925,0,1665410139,13150.88064471,67.52566014000331,53608.682973840005 2022-10-10,13:55:41.000,283,11001567,12765,0,1665410140,13150.887381019995,67.53270927000267,53608.65502536001 2022-10-10,13:55:42.000,283,11001525,12725,0,1665410141,13150.85369946999,67.4974636199986,53608.62707688001 2022-10-10,13:55:43.000,283,11001542,12845,0,1665410142,13150.98168936,67.43402145000437,53608.77380640001 2022-10-10,13:55:44.000,283,11001569,12565,0,1665410143,13151.028843529995,67.3987758000003,53608.82271624001 2022-10-10,13:55:45.000,283,11001556,12685,0,1665410144,13151.069261389996,67.37762841000222,53608.8786132 2022-10-10,13:55:46.000,283,11001561,12645,0,1665410145,13151.05578876999,67.3635301500035,53608.89258744001 2022-10-10,13:55:47.000,283,11001547,12805,0,1665410146,13151.01537090999,67.32123537000007,53608.82970336 2022-10-10,13:55:48.000,283,11001571,12685,0,1665410147,13151.00189829,67.30008798000199,53608.88560032 2022-10-10,13:55:49.000,283,11001576,12805,0,1665410148,13151.03557983999,67.28598972000327,53608.969445760005 2022-10-10,13:55:50.000,283,11001558,12805,0,1665410149,13151.03557983999,67.27894059000391,53609.00438136 2022-10-10,13:55:51.000,283,11001540,12605,0,1665410150,13150.96148043,67.32123537000007,53609.00438136 2022-10-10,13:55:52.000,283,11001584,12685,0,1665410151,13150.95474411999,67.30713711000135,53609.04630408 2022-10-10,13:55:53.000,283,11001597,12765,0,1665410152,13151.02210722,67.34943189000478,53609.15809800001 2022-10-10,13:55:54.000,283,11001551,12805,0,1665410153,13151.008634599995,67.37762841000222,53609.16508512 2022-10-10,13:55:55.000,283,11001569,12645,0,1665410154,13151.01537090999,67.38467754000158,53609.13014952001 2022-10-10,13:55:56.000,283,11001598,13285,0,1665410155,13150.99516197999,67.42697231999773,53609.16508512 2022-10-10,13:55:57.000,283,11001602,12765,0,1665410156,13150.95474411999,67.48336535999988,53609.09521392 2022-10-10,13:55:58.000,283,11001577,12885,0,1665410157,13150.95474411999,67.52566014000331,53609.186046480005 2022-10-10,13:55:59.000,283,11001556,12885,0,1665410158,13151.02210722,67.60320057000354,53609.2629048 2022-10-10,13:56:00.000,283,11001544,12845,0,1665410159,13151.02210722,67.63139709000097,53609.32578888001 2022-10-10,13:56:01.000,283,11001513,12805,0,1665410160,13151.02210722,67.71598665000056,53609.332776 2022-10-10,13:56:02.000,283,11001588,12925,0,1665410161,13151.05578876999,67.77237969000271,53609.40963432 2022-10-10,13:56:03.000,283,11001546,12725,0,1665410162,13151.109679249996,67.84287099000358,53609.4375828 2022-10-10,13:56:04.000,283,11001521,12805,0,1665410163,13151.089470319996,67.96270619999996,53609.4375828 2022-10-10,13:56:05.000,283,11001599,12605,0,1665410164,13151.18377866,67.99795185000403,53609.51444112001 2022-10-10,13:56:06.000,283,11001569,12845,0,1665410165,13151.244405450001,68.11073793000105,53609.49347976001 2022-10-10,13:56:07.000,283,11001570,12725,0,1665410166,13151.251141759996,68.15303271000448,53609.45155704 2022-10-10,13:56:08.000,283,11001564,12765,0,1665410167,13151.365659030002,68.20237662,53609.44456992001 2022-10-10,13:56:09.000,283,11001600,12765,0,1665410168,13151.439758439992,68.28696617999958,53609.591299440006 2022-10-10,13:56:10.000,283,11001583,12645,0,1665410169,13151.473439989997,68.3010644399983,53609.61226080001 2022-10-10,13:56:11.000,283,11001573,12805,0,1665410170,13151.493648919997,68.30811356999766,53609.591299440006 2022-10-10,13:56:12.000,283,11001570,12765,0,1665410171,13151.527330470002,68.34335922000173,53609.59828656 2022-10-10,13:56:13.000,283,11001565,12685,0,1665410172,13151.473439989997,68.39270313000452,53609.54238960001 2022-10-10,13:56:14.000,283,11001602,12445,0,1665410173,13151.507121540002,68.40680139000324,53609.56335096001 2022-10-10,13:56:15.000,283,11001565,12885,0,1665410174,13151.655320359998,68.39270313000452,53609.66815776 2022-10-10,13:56:16.000,283,11001583,12725,0,1665410175,13151.662056669993,68.36450660999981,53609.62623504 2022-10-10,13:56:17.000,283,11001569,12765,0,1665410176,13151.682265599993,68.32926096000301,53609.71008048001 2022-10-10,13:56:18.000,283,11001542,12845,0,1665410177,13151.736156079998,68.32221183000365,53609.758990320006 2022-10-10,13:56:19.000,283,11001557,12805,0,1665410178,13151.682265599993,68.29401530999894,53609.689119120005 2022-10-10,13:56:20.000,283,11001583,13005,0,1665410179,13151.594693569998,68.21647487999871,53609.66117064001 2022-10-10,13:56:21.000,283,11001554,12685,0,1665410180,13151.614902499998,68.14598357999785,53609.72405472 2022-10-10,13:56:22.000,283,11001548,12685,0,1665410181,13151.574484639998,68.11778706000041,53609.73104184001 2022-10-10,13:56:23.000,283,11001547,12645,0,1665410182,13151.641847739993,68.07549228000426,53609.77995168001 2022-10-10,13:56:24.000,283,11001499,12725,0,1665410183,13151.675529289998,68.01205011000275,53609.758990320006 2022-10-10,13:56:25.000,283,11001546,12725,0,1665410184,13151.608166190003,68.00500098000339,53609.7170676 2022-10-10,13:56:26.000,283,11001566,12725,0,1665410185,13151.567748330002,67.94155881000188,53609.77995168001 2022-10-10,13:56:27.000,283,11001575,12645,0,1665410186,13151.527330470002,67.9556570700006,53609.79392592 2022-10-10,13:56:28.000,283,11001591,12685,0,1665410187,13151.520594159992,67.91336229000444,53609.79392592 2022-10-10,13:56:29.000,283,11001519,12645,0,1665410188,13151.433022129997,67.90631315999781,53609.72405472 2022-10-10,13:56:30.000,283,11001548,12765,0,1665410189,13151.446494750002,67.94155881000188,53609.758990320006 2022-10-10,13:56:31.000,283,11001551,12605,0,1665410190,13151.486912610002,67.97680445999868,53609.856810000005 2022-10-10,13:56:32.000,283,11001602,12605,0,1665410191,13151.520594159992,68.06139401999826,53609.89873272001 2022-10-10,13:56:33.000,283,11001541,12885,0,1665410192,13151.574484639998,68.10368880000169,53609.98257816 2022-10-10,13:56:34.000,283,11001566,12845,0,1665410193,13151.594693569998,68.18122923000192,53609.91969408001 2022-10-10,13:56:35.000,283,11001530,12605,0,1665410194,13151.709210839988,68.30811356999766,53609.9616168 2022-10-10,13:56:36.000,283,11001540,12805,0,1665410195,13151.763101319993,68.39975226000388,53609.99655240001 2022-10-10,13:56:37.000,283,11001559,12845,0,1665410196,13151.810255489989,68.49139095000282,53609.94065544 2022-10-10,13:56:38.000,283,11001588,12725,0,1665410197,13151.91130013999,68.6112261599992,53609.98257816 2022-10-10,13:56:39.000,283,11001584,12685,0,1665410198,13152.07297157999,68.70286484999815,53610.08039784 2022-10-10,13:56:40.000,283,11001555,12645,0,1665410199,13152.207697779995,68.8579457099986,53610.1013592 2022-10-10,13:56:41.000,283,11001580,12845,0,1665410200,13152.349160289996,68.98483005000162,53610.08738496001 2022-10-10,13:56:42.000,283,11001558,12845,0,1665410201,13152.416523389991,69.104665259998,53610.04546224001 2022-10-10,13:56:43.000,283,11001574,12765,0,1665410202,13152.551249589997,69.21040221000294,53610.11533344001 2022-10-10,13:56:44.000,283,11001593,12485,0,1665410203,13152.672503169997,69.24564785999974,53610.192191760005 2022-10-10,13:56:45.000,283,11001531,12725,0,1665410204,13152.800493059993,69.32318828999996,53610.19917888 2022-10-10,13:56:46.000,283,11001576,12685,0,1665410205,13152.888065089988,69.35138481000467,53610.24808872 2022-10-10,13:56:47.000,283,11001532,12685,0,1665410206,13153.029527599989,69.37958133000211,53610.15725616 2022-10-10,13:56:48.000,283,11001549,12605,0,1665410207,13153.117099629999,69.40777784999955,53610.22712736 2022-10-10,13:56:49.000,283,11001592,12645,0,1665410208,13153.177726419999,69.40777784999955,53610.241101600004 2022-10-10,13:56:50.000,283,11001624,12725,0,1665410209,13153.305716309995,69.36548307000339,53610.2760372 2022-10-10,13:56:51.000,283,11001604,12845,0,1665410210,13153.35960679,69.32318828999996,53610.28302432001 2022-10-10,13:56:52.000,283,11001551,12605,0,1665410211,13153.42023358,69.27384438000445,53610.29001144 2022-10-10,13:56:53.000,283,11001559,12805,0,1665410212,13153.44044251,69.15400917000079,53610.241101600004 2022-10-10,13:56:54.000,283,11001560,12685,0,1665410213,13153.46065144,69.09056699999928,53610.30398568001 2022-10-10,13:56:55.000,283,11001561,12805,0,1665410214,13153.528014539996,68.9707317900029,53610.373856879996 2022-10-10,13:56:56.000,283,11001549,12725,0,1665410215,13153.548223469996,68.88614223000332,53610.38084400001 2022-10-10,13:56:57.000,283,11001538,12885,0,1665410216,13153.51454191999,68.7592578900003,53610.3459084 2022-10-10,13:56:58.000,283,11001515,12805,0,1665410217,13153.608850259996,68.61827528999856,53610.4157796 2022-10-10,13:56:59.000,283,11001560,12845,0,1665410218,13153.649268119996,68.54073485999834,53610.45071520001 2022-10-10,13:57:00.000,283,11001541,12445,0,1665410219,13153.575168709991,68.39975226000388,53610.4157796 2022-10-10,13:57:01.000,283,11001575,12605,0,1665410220,13153.568432399996,68.25172053000279,53610.43674096 2022-10-10,13:57:02.000,283,11001529,12685,0,1665410221,13153.548223469996,68.09663967000233,53610.541547759996 2022-10-10,13:57:03.000,283,11001561,12725,0,1665410222,13153.56169609,67.98385358999803,53610.52058640001 2022-10-10,13:57:04.000,283,11001548,12645,0,1665410223,13153.52127823,67.84287099000358,53610.58347048 2022-10-10,13:57:05.000,283,11001589,12685,0,1665410224,13153.49433298999,67.73008490999928,53610.61141896 2022-10-10,13:57:06.000,283,11001580,12885,0,1665410225,13153.47412405999,67.6102497000029,53610.56250912 2022-10-10,13:57:07.000,283,11001573,12965,0,1665410226,13153.366343099995,67.49041448999924,53610.576483360004 2022-10-10,13:57:08.000,283,11001525,12685,0,1665410227,13153.305716309995,67.3987758000003,53610.63936744001 2022-10-10,13:57:09.000,283,11001551,12805,0,1665410228,13153.29898,67.28598972000327,53610.6253932 2022-10-10,13:57:10.000,283,11001546,13045,0,1665410229,13153.23161689999,67.23664581000048,53610.695264400005 2022-10-10,13:57:11.000,283,11001549,12685,0,1665410230,13153.15078117999,67.18730189999769,53610.66731592001 2022-10-10,13:57:12.000,283,11001569,12645,0,1665410231,13153.13057224999,67.1027123399981,53610.75116136 2022-10-10,13:57:13.000,283,11001550,12845,0,1665410232,13153.17099010999,67.06746669000131,53610.8000712 2022-10-10,13:57:14.000,283,11001562,12845,0,1665410233,13153.083418079994,67.10976147000474,53610.77212272 2022-10-10,13:57:15.000,283,11001571,12885,0,1665410234,13152.995846049998,67.1168106000041,53610.80705832001 2022-10-10,13:57:16.000,283,11001604,12845,0,1665410235,13153.076681769999,67.09566320999875,53610.85596816001 2022-10-10,13:57:17.000,283,11001571,12965,0,1665410236,13153.076681769999,67.1520562500009,53610.84199392 2022-10-10,13:57:18.000,283,11001612,12925,0,1665410237,13153.096890699999,67.19435103000433,53610.89090376 2022-10-10,13:57:19.000,283,11001578,12845,0,1665410238,13153.164253799994,67.25779319999856,53610.932826480006 2022-10-10,13:57:20.000,283,11001575,12725,0,1665410239,13153.25182582999,67.32828449999943,53610.99571056 2022-10-10,13:57:21.000,283,11001581,12605,0,1665410240,13153.31245261999,67.38467754000158,53611.00269768001 2022-10-10,13:57:22.000,283,11001604,12765,0,1665410241,13153.33266154999,67.4622179700018,53611.030646160005 2022-10-10,13:57:23.000,283,11001608,12565,0,1665410242,13153.386552029995,67.48336535999988,53610.97474920001 2022-10-10,13:57:24.000,283,11001565,12765,0,1665410243,13153.42023358,67.54680753000139,53611.01667192 2022-10-10,13:57:25.000,283,11001582,12605,0,1665410244,13153.53475084999,67.61729883000226,53611.08654312 2022-10-10,13:57:26.000,283,11001554,12685,0,1665410245,13153.608850259996,67.66664273999777,53611.06558176 2022-10-10,13:57:27.000,283,11001589,12805,0,1665410246,13153.669477049996,67.6736918700044,53611.044620399996 2022-10-10,13:57:28.000,283,11001597,12805,0,1665410247,13153.716631219992,67.68779013000312,53611.05160752001 2022-10-10,13:57:29.000,283,11001562,12805,0,1665410248,13153.831148489997,67.7089375200012,53611.149427200005 2022-10-10,13:57:30.000,283,11001633,12805,0,1665410249,13153.817675869992,67.7089375200012,53611.09353024001 2022-10-10,13:57:31.000,283,11001590,12725,0,1665410250,13153.810939559997,67.68779013000312,53611.030646160005 2022-10-10,13:57:32.000,283,11001545,12685,0,1665410251,13153.777258009992,67.64549534999969,53611.00269768001 2022-10-10,13:57:33.000,283,11001565,12725,0,1665410252,13153.797466939992,67.60320057000354,53611.00269768001 2022-10-10,13:57:34.000,283,11001559,12765,0,1665410253,13153.837884799992,67.55385666000075,53611.079556000004 2022-10-10,13:57:35.000,283,11001576,12725,0,1665410254,13153.810939559997,67.45516884000244,53611.06558176 2022-10-10,13:57:36.000,283,11001580,12805,0,1665410255,13153.750312769997,67.3987758000003,53611.02365904001 2022-10-10,13:57:37.000,283,11001574,13085,0,1665410256,13153.696422289991,67.32828449999943,53610.981736320005 2022-10-10,13:57:38.000,283,11001557,12605,0,1665410257,13153.723367530001,67.24369493999984,53610.96776208 2022-10-10,13:57:39.000,283,11001596,12725,0,1665410258,13153.649268119996,67.1520562500009,53610.90487800001 2022-10-10,13:57:40.000,283,11001566,12965,0,1665410259,13153.60211395,67.06746669000131,53610.95378784001 2022-10-10,13:57:41.000,283,11001560,12725,0,1665410260,13153.53475084999,66.97582800000237,53610.932826480006 2022-10-10,13:57:42.000,283,11001587,12965,0,1665410261,13153.45391512999,66.87714018000406,53610.85596816001 2022-10-10,13:57:43.000,283,11001556,12605,0,1665410262,13153.44044251,66.72910845000297,53610.84898104 2022-10-10,13:57:44.000,283,11001591,12565,0,1665410263,13153.346134169995,66.63042063000466,53610.78609696001 2022-10-10,13:57:45.000,283,11001587,12805,0,1665410264,13153.346134169995,66.53173280999908,53610.862955280005 2022-10-10,13:57:46.000,283,11001559,12725,0,1665410265,13153.285507379995,66.41894673000206,53610.75116136 2022-10-10,13:57:47.000,283,11001552,12765,0,1665410266,13153.245089519995,66.3132097800044,53610.8000712 2022-10-10,13:57:48.000,283,11001566,12685,0,1665410267,13153.090154389989,66.18632544000138,53610.77212272 2022-10-10,13:57:49.000,283,11001582,12765,0,1665410268,13153.029527599989,66.1017358800018,53610.77212272 2022-10-10,13:57:50.000,283,11001546,12565,0,1665410269,13152.955428189998,66.02419545000157,53610.6603288 2022-10-10,13:57:51.000,283,11001552,12645,0,1665410270,13152.989109739989,65.90436023999791,53610.71622576001 2022-10-10,13:57:52.000,283,11001587,12565,0,1665410271,13152.908274019988,65.81977067999833,53610.75116136 2022-10-10,13:57:53.000,283,11001542,12445,0,1665410272,13152.847647230003,65.7422302499981,53610.77212272 2022-10-10,13:57:54.000,283,11001591,12805,0,1665410273,13152.719657339992,65.65059155999916,53610.7302 2022-10-10,13:57:55.000,283,11001568,12605,0,1665410274,13152.739866269992,65.56600199999957,53610.814045440005 2022-10-10,13:57:56.000,283,11001556,12605,0,1665410275,13152.665766860002,65.50255982999806,53610.78609696001 2022-10-10,13:57:57.000,283,11001547,12765,0,1665410276,13152.625349000002,65.43206853000447,53610.744174240004 2022-10-10,13:57:58.000,283,11001578,12845,0,1665410277,13152.504095420001,65.37567549000232,53610.695264400005 2022-10-10,13:57:59.000,283,11001567,12885,0,1665410278,13152.605140070002,65.34042983999825,53610.8000712 2022-10-10,13:58:00.000,283,11001573,12725,0,1665410279,13152.524304350001,65.2487911499993,53610.765135600006 2022-10-10,13:58:01.000,283,11001593,12885,0,1665410280,13152.510831729996,65.17829984999844,53610.73718712001 2022-10-10,13:58:02.000,283,11001586,12605,0,1665410281,13152.409787079996,65.13600507000228,53610.744174240004 2022-10-10,13:58:03.000,283,11001598,12805,0,1665410282,13152.32221505,65.09371028999885,53610.67430304 2022-10-10,13:58:04.000,283,11001540,12805,0,1665410283,13152.268324569995,65.02321898999799,53610.71622576001 2022-10-10,13:58:05.000,283,11001576,12765,0,1665410284,13152.268324569995,64.94567855999776,53610.709238639996 2022-10-10,13:58:06.000,283,11001525,12805,0,1665410285,13152.187488849995,64.91043291000096,53610.72321288 2022-10-10,13:58:07.000,283,11001596,12765,0,1665410286,13152.09318050999,64.81174509000266,53610.709238639996 2022-10-10,13:58:08.000,283,11001535,12845,0,1665410287,13152.046026339995,64.77649943999859,53610.72321288 2022-10-10,13:58:09.000,283,11001602,12645,0,1665410288,13152.03255371999,64.691909879999,53610.77212272 2022-10-10,13:58:10.000,283,11001547,12605,0,1665410289,13151.97192692999,64.66371336000157,53610.7302 2022-10-10,13:58:11.000,283,11001549,12725,0,1665410290,13151.918036449999,64.56502554000326,53610.646354560005 2022-10-10,13:58:12.000,283,11001563,12525,0,1665410291,13151.850673349989,64.50863250000111,53610.56250912 2022-10-10,13:58:13.000,283,11001566,12845,0,1665410292,13151.830464419989,64.50863250000111,53610.53456064 2022-10-10,13:58:14.000,283,11001583,12725,0,1665410293,13151.810255489989,64.41699381000217,53610.61141896 2022-10-10,13:58:15.000,283,11001554,12765,0,1665410294,13151.742892389993,64.41699381000217,53610.53456064 2022-10-10,13:58:16.000,283,11001593,12965,0,1665410295,13151.574484639998,64.40994468000281,53610.46468944 2022-10-10,13:58:17.000,283,11001618,12805,0,1665410296,13151.621638809993,64.36764989999938,53610.42276672001 2022-10-10,13:58:18.000,283,11001586,12765,0,1665410297,13151.689001909988,64.35355164000066,53610.53456064 2022-10-10,13:58:19.000,283,11001572,12845,0,1665410298,13151.641847739993,64.36764989999938,53610.429753840006 2022-10-10,13:58:20.000,283,11001540,12565,0,1665410299,13151.621638809993,64.36764989999938,53610.478663680005 2022-10-10,13:58:21.000,283,11001539,12765,0,1665410300,13151.655320359998,64.36764989999938,53610.35289552001 2022-10-10,13:58:22.000,283,11001573,12725,0,1665410301,13151.587957260002,64.40289555000345,53610.30398568001 2022-10-10,13:58:23.000,283,11001579,13005,0,1665410302,13151.608166190003,64.43814120000025,53610.36686976 2022-10-10,13:58:24.000,283,11001548,12765,0,1665410303,13151.608166190003,64.47338685000432,53610.33193416001 2022-10-10,13:58:25.000,283,11001631,12845,0,1665410304,13151.581220949993,64.46633771999768,53610.30398568001 2022-10-10,13:58:26.000,283,11001566,12725,0,1665410305,13151.567748330002,64.50863250000111,53610.262062960006 2022-10-10,13:58:27.000,283,11001565,12805,0,1665410306,13151.520594159992,64.54387814999791,53610.18520464001 2022-10-10,13:58:28.000,283,11001592,12725,0,1665410307,13151.513857849997,64.52273075999983,53610.15725616 2022-10-10,13:58:29.000,283,11001547,12565,0,1665410308,13151.500385229992,64.50863250000111,53610.17821752 2022-10-10,13:58:30.000,283,11001591,12725,0,1665410309,13151.527330470002,64.4945342400024,53610.12232056 2022-10-10,13:58:31.000,283,11001577,12645,0,1665410310,13151.507121540002,64.4945342400024,53610.11533344001 2022-10-10,13:58:32.000,283,11001571,12565,0,1665410311,13151.534066779997,64.45928858999832,53610.11533344001 2022-10-10,13:58:33.000,283,11001590,12725,0,1665410312,13151.527330470002,64.43814120000025,53610.073410720004 2022-10-10,13:58:34.000,283,11001585,12645,0,1665410313,13151.493648919997,64.40289555000345,53610.06642360001 2022-10-10,13:58:35.000,283,11001580,12805,0,1665410314,13151.473439989997,64.36764989999938,53609.99655240001 2022-10-10,13:58:36.000,283,11001555,12845,0,1665410315,13151.446494750002,64.35355164000066,53609.98257816 2022-10-10,13:58:37.000,283,11001531,12645,0,1665410316,13151.419549509992,64.29715859999851,53609.94764256001 2022-10-10,13:58:38.000,283,11001539,12965,0,1665410317,13151.305032240001,64.247814690003,53609.8917456 2022-10-10,13:58:39.000,283,11001561,12765,0,1665410318,13151.311768549996,64.1984707800002,53609.94065544 2022-10-10,13:58:40.000,283,11001537,12765,0,1665410319,13151.352186409997,64.18437252000149,53609.88475848 2022-10-10,13:58:41.000,283,11001550,12765,0,1665410320,13151.331977479997,64.17732339000213,53609.926681200006 2022-10-10,13:58:42.000,283,11001561,12645,0,1665410321,13151.271350689996,64.1491268700047,53609.79392592 2022-10-10,13:58:43.000,283,11001535,12645,0,1665410322,13151.18377866,64.08568470000318,53609.79392592 2022-10-10,13:58:44.000,283,11001563,12725,0,1665410323,13151.197251279991,64.07158644000447,53609.83584864 2022-10-10,13:58:45.000,283,11001559,12685,0,1665410324,13151.09620662999,64.07863557000383,53609.856810000005 2022-10-10,13:58:46.000,283,11001572,12645,0,1665410325,13151.01537090999,64.02929166000104,53609.8218744 2022-10-10,13:58:47.000,283,11001540,12605,0,1665410326,13150.887381019995,64.06453730999783,53609.73104184001 2022-10-10,13:58:48.000,283,11001576,12845,0,1665410327,13150.846963159995,64.0363407900004,53609.76597744 2022-10-10,13:58:49.000,283,11001562,12725,0,1665410328,13150.766127439994,64.01519340000232,53609.74501608 2022-10-10,13:58:50.000,283,11001555,12645,0,1665410329,13150.651610169989,64.01519340000232,53609.69610624 2022-10-10,13:58:51.000,283,11001554,12605,0,1665410330,13150.537092899998,63.96584948999953,53609.67514488 2022-10-10,13:58:52.000,283,11001553,12965,0,1665410331,13150.469729799988,63.93765297000209,53609.640209280005 2022-10-10,13:58:53.000,283,11001585,12645,0,1665410332,13150.321530979993,63.93765297000209,53609.591299440006 2022-10-10,13:58:54.000,283,11001625,13045,0,1665410333,13150.227222640002,63.92355471000337,53609.507454 2022-10-10,13:58:55.000,283,11001588,12725,0,1665410334,13150.173332159997,63.909456450004654,53609.52841536 2022-10-10,13:58:56.000,283,11001558,13125,0,1665410335,13150.085760130001,63.853063410002505,53609.46553128001 2022-10-10,13:58:57.000,283,11001545,12805,0,1665410336,13150.058814889991,63.76847385000292,53609.521428240005 2022-10-10,13:58:58.000,283,11001612,12805,0,1665410337,13149.88367083,63.74732646000484,53609.44456992001 2022-10-10,13:58:59.000,283,11001555,12885,0,1665410338,13149.849989279995,63.69798255000205,53609.43059568 2022-10-10,13:59:00.000,283,11001567,12965,0,1665410339,13149.71526307999,63.683884290003334,53609.34675024001 2022-10-10,13:59:01.000,283,11001569,12685,0,1665410340,13149.76241725,63.60634386000311,53609.332776 2022-10-10,13:59:02.000,283,11001578,12725,0,1665410341,13149.75568093999,63.620442120001826,53609.31880176 2022-10-10,13:59:03.000,283,11001573,12765,0,1665410342,13149.748944629995,63.585196469997754,53609.2629048 2022-10-10,13:59:04.000,283,11001570,12685,0,1665410343,13149.748944629995,63.60634386000311,53609.29085328 2022-10-10,13:59:05.000,283,11001576,12605,0,1665410344,13149.83651665999,63.56404907999968,53609.31880176 2022-10-10,13:59:06.000,283,11001546,12725,0,1665410345,13149.829780349995,63.55699995000032,53609.26989192 2022-10-10,13:59:07.000,283,11001547,12805,0,1665410346,13149.84325297,63.53585256000224,53609.1930336 2022-10-10,13:59:08.000,283,11001568,12525,0,1665410347,13149.85672558999,63.578147339998395,53609.10220104 2022-10-10,13:59:09.000,283,11001611,12965,0,1665410348,13149.910616069996,63.571098209999036,53609.08123968001 2022-10-10,13:59:10.000,283,11001587,12525,0,1665410349,13149.98471548,63.571098209999036,53609.16508512 2022-10-10,13:59:11.000,283,11001562,12685,0,1665410350,13150.058814889991,63.59929473000375,53609.08123968001 2022-10-10,13:59:12.000,283,11001575,12805,0,1665410351,13150.159859539992,63.59224560000439,53609.088226800006 2022-10-10,13:59:13.000,283,11001578,12765,0,1665410352,13150.247431570002,63.585196469997754,53609.06027832001 2022-10-10,13:59:14.000,283,11001556,12845,0,1665410353,13150.287849430002,63.56404907999968,53609.067265440004 2022-10-10,13:59:15.000,283,11001570,12925,0,1665410354,13150.308058360002,63.507656040004804,53609.04630408 2022-10-10,13:59:16.000,283,11001556,12765,0,1665410355,13150.361948839993,63.56404907999968,53608.969445760005 2022-10-10,13:59:17.000,283,11001576,12805,0,1665410356,13150.301322049992,63.50060690999817,53608.8786132 2022-10-10,13:59:18.000,283,11001553,12605,0,1665410357,13150.341739909993,63.49355777999881,53608.808742 2022-10-10,13:59:19.000,283,11001571,12805,0,1665410358,13150.483202419993,63.43011561000458,53608.920535920006 2022-10-10,13:59:20.000,283,11001562,12845,0,1665410359,13150.469729799988,63.345526049997716,53608.95547152 2022-10-10,13:59:21.000,283,11001542,12725,0,1665410360,13150.570774449989,63.2961821400022,53608.920535920006 2022-10-10,13:59:22.000,283,11001565,12565,0,1665410361,13150.483202419993,63.20454345000326,53608.86463896001 2022-10-10,13:59:23.000,283,11001563,12885,0,1665410362,13150.489938729988,63.10585562999768,53608.92752304 2022-10-10,13:59:24.000,283,11001606,12805,0,1665410363,13150.523620279993,62.993069550000655,53608.98342 2022-10-10,13:59:25.000,283,11001560,12765,0,1665410364,13150.557301829998,62.89438173000235,53608.86463896001 2022-10-10,13:59:26.000,283,11001567,12765,0,1665410365,13150.442784559993,62.802743040003406,53608.88560032 2022-10-10,13:59:27.000,283,11001565,12645,0,1665410366,13150.436048249998,62.68995695999911,53608.8786132 2022-10-10,13:59:28.000,283,11001538,12685,0,1665410367,13150.523620279993,62.54897436000465,53608.969445760005 2022-10-10,13:59:29.000,283,11001538,12925,0,1665410368,13150.510147659988,62.400942630003556,53608.920535920006 2022-10-10,13:59:30.000,283,11001573,12885,0,1665410369,13150.503411349993,62.25996003000182,53608.94149728001 2022-10-10,13:59:31.000,283,11001577,12725,0,1665410370,13150.415839319998,62.118977430000086,53608.86463896001 2022-10-10,13:59:32.000,283,11001582,12965,0,1665410371,13150.368685150002,61.97799482999835,53608.8786132 2022-10-10,13:59:33.000,283,11001577,12845,0,1665410372,13150.409103010003,61.829963100004534,53608.91354880001 2022-10-10,13:59:34.000,283,11001555,12605,0,1665410373,13150.335003599997,61.6889805000028,53608.96245864001 2022-10-10,13:59:35.000,283,11001538,12645,0,1665410374,13150.294585739997,61.5761944199985,53608.899574560004 2022-10-10,13:59:36.000,283,11001586,12725,0,1665410375,13150.267640500002,61.4422609500034,53608.99040712001 2022-10-10,13:59:37.000,283,11001570,12645,0,1665410376,13150.146386920002,61.308327480001026,53609.00438136 2022-10-10,13:59:38.000,283,11001568,12565,0,1665410377,13150.045342270001,61.18144313999801,53609.01136848001 2022-10-10,13:59:39.000,283,11001510,12725,0,1665410378,13149.94429762,61.10390270999778,53608.96245864001 2022-10-10,13:59:40.000,283,11001572,12685,0,1665410379,13149.87693451999,60.99111663000076,53609.04630408 2022-10-10,13:59:41.000,283,11001558,12885,0,1665410380,13149.82304404,60.913576200000534,53609.00438136 2022-10-10,13:59:42.000,283,11001557,12765,0,1665410381,13149.668108909995,60.87128142000438,53608.97643288 2022-10-10,13:59:43.000,283,11001579,12765,0,1665410382,13149.6613726,60.80079012000351,53609.00438136 2022-10-10,13:59:44.000,283,11001571,12645,0,1665410383,13149.647899979995,60.75144621000072,53609.04630408 2022-10-10,13:59:45.000,283,11001561,12805,0,1665410384,13149.59400949999,60.70210229999793,53609.018355600005 2022-10-10,13:59:46.000,283,11001618,12725,0,1665410385,13149.51317377999,60.6386601300037,53609.03931696001 2022-10-10,13:59:47.000,283,11001579,12845,0,1665410386,13149.412129129989,60.66685665000114,53608.96245864001 2022-10-10,13:59:48.000,283,11001598,12605,0,1665410387,13149.405392819994,60.65980752000178,53608.99040712001 2022-10-10,13:59:49.000,283,11001600,12805,0,1665410388,13149.452546989989,60.66685665000114,53608.98342 2022-10-10,13:59:50.000,283,11001542,12805,0,1665410389,13149.371711269989,60.673905780000496,53608.9484844 2022-10-10,13:59:51.000,283,11001514,12605,0,1665410390,13149.378447579998,60.69505316999857,53609.00438136 2022-10-10,13:59:52.000,283,11001557,12565,0,1665410391,13149.391920199989,60.74439708000136,53608.92752304 2022-10-10,13:59:53.000,283,11001571,12645,0,1665410392,13149.466019609994,60.75849534000008,53608.97643288 2022-10-10,13:59:54.000,283,11001581,12645,0,1665410393,13149.499701159999,60.786691860004794,53609.02534272 2022-10-10,13:59:55.000,283,11001602,12725,0,1665410394,13149.49296484999,60.82193751000159,53608.94149728001 2022-10-10,13:59:56.000,283,11001582,12765,0,1665410395,13149.47275591999,60.850134029999026,53608.86463896001 2022-10-10,13:59:57.000,283,11001586,12805,0,1665410396,13149.432338059989,60.89242881000246,53608.808742 2022-10-10,13:59:58.000,283,11001585,12725,0,1665410397,13149.546855329994,60.850134029999026,53608.90656168 2022-10-10,13:59:59.000,283,11001567,12845,0,1665410398,13149.60074581,60.87128142000438,53608.89258744001 2022-10-10,14:00:00.000,283,11001575,12685,0,1665410399,13149.64116367,60.87833055000374,53608.85765184 2022-10-10,14:00:01.000,283,11001625,12965,0,1665410400,13149.58053688,60.899477940001816,53608.808742 2022-10-10,14:00:02.000,283,11001607,12805,0,1665410401,13149.62095474,60.87128142000438,53608.85765184 2022-10-10,14:00:03.000,283,11001577,12685,0,1665410402,13149.607482119995,60.8853796800031,53608.82970336 2022-10-10,14:00:04.000,283,11001577,12645,0,1665410403,13149.57380056999,60.864232289997744,53608.75983216 2022-10-10,14:00:05.000,283,11001591,12725,0,1665410404,13149.59400949999,60.80783925000287,53608.78778064 2022-10-10,14:00:06.000,283,11001518,12725,0,1665410405,13149.587273189994,60.81488838000223,53608.79476776001 2022-10-10,14:00:07.000,283,11001550,12645,0,1665410406,13149.486228539994,60.80783925000287,53608.71092232 2022-10-10,14:00:08.000,283,11001574,12925,0,1665410407,13149.47275591999,60.786691860004794,53608.65502536001 2022-10-10,14:00:09.000,283,11001571,12365,0,1665410408,13149.506437469994,60.79374099000415,53608.67598672001 2022-10-10,14:00:10.000,283,11001570,12405,0,1665410409,13149.452546989989,60.75849534000008,53608.64803824 2022-10-10,14:00:11.000,283,11001556,12885,0,1665410410,13149.378447579998,60.75144621000072,53608.60611552001 2022-10-10,14:00:12.000,283,11001578,12845,0,1665410411,13149.358238649998,60.74439708000136,53608.57816704001 2022-10-10,14:00:13.000,283,11001580,12765,0,1665410412,13149.331293409989,60.737347950002004,53608.53624432001 2022-10-10,14:00:14.000,283,11001536,12525,0,1665410413,13149.351502339989,60.69505316999857,53608.57117992 2022-10-10,14:00:15.000,283,11001550,12565,0,1665410414,13149.284139239993,60.688004039999214,53608.57117992 2022-10-10,14:00:16.000,283,11001553,12685,0,1665410415,13149.210039830003,60.63161100000434,53608.48034736 2022-10-10,14:00:17.000,283,11001538,12445,0,1665410416,13149.129204110002,60.6386601300037,53608.466373120005 2022-10-10,14:00:18.000,283,11001586,12685,0,1665410417,13149.115731489997,60.61046360999899,53608.44541176 2022-10-10,14:00:19.000,283,11001587,12605,0,1665410418,13148.967532670002,60.6386601300037,53608.33361784 2022-10-10,14:00:20.000,283,11001549,12565,0,1665410419,13148.994477909997,60.61046360999899,53608.45938600001 2022-10-10,14:00:21.000,283,11001548,12965,0,1665410420,13148.947323740002,60.624561869997706,53608.38951480001 2022-10-10,14:00:22.000,283,11001554,12805,0,1665410421,13148.893433259997,60.6386601300037,53608.36156632001 2022-10-10,14:00:23.000,283,11001583,12845,0,1665410422,13148.873224329996,60.61751273999835,53608.40348904 2022-10-10,14:00:24.000,283,11001568,12685,0,1665410423,13148.839542779991,60.64570926000306,53608.43143752 2022-10-10,14:00:25.000,283,11001565,12725,0,1665410424,13148.778915989991,60.66685665000114,53608.3545792 2022-10-10,14:00:26.000,283,11001570,12685,0,1665410425,13148.72502551,60.66685665000114,53608.32663072 2022-10-10,14:00:27.000,283,11001583,12725,0,1665410426,13148.610508239995,60.65980752000178,53608.27073376001 2022-10-10,14:00:28.000,283,11001604,12685,0,1665410427,13148.630717169995,60.673905780000496,53608.19387544001 2022-10-10,14:00:29.000,283,11001564,12765,0,1665410428,13148.60377193,60.70915143000457,53608.249772400006 2022-10-10,14:00:30.000,283,11001559,12805,0,1665410429,13148.55661775999,60.723249690003286,53608.23579816 2022-10-10,14:00:31.000,283,11001568,12605,0,1665410430,13148.48251835,60.730298820002645,53608.179901200005 2022-10-10,14:00:32.000,283,11001582,12965,0,1665410431,13148.48251835,60.74439708000136,53608.10304288001 2022-10-10,14:00:33.000,283,11001554,12605,0,1665410432,13148.428627869995,60.7725935999988,53608.061120160004 2022-10-10,14:00:34.000,283,11001536,12605,0,1665410433,13148.45557310999,60.7725935999988,53608.11003 2022-10-10,14:00:35.000,283,11001549,12845,0,1665410434,13148.44210049,60.786691860004794,53608.02618456001 2022-10-10,14:00:36.000,283,11001576,12805,0,1665410435,13148.428627869995,60.82193751000159,53607.9702876 2022-10-10,14:00:37.000,283,11001518,12765,0,1665410436,13148.41515524999,60.857183159998385,53607.92137776 2022-10-10,14:00:38.000,283,11001561,12725,0,1665410437,13148.40168263,60.89242881000246,53607.93535200001 2022-10-10,14:00:39.000,283,11001557,12685,0,1665410438,13148.49599096999,60.864232289997744,53608.012210320005 2022-10-10,14:00:40.000,283,11001576,12845,0,1665410439,13148.47578203999,60.857183159998385,53608.03317168001 2022-10-10,14:00:41.000,283,11001543,12885,0,1665410440,13148.48251835,60.87833055000374,53607.92137776 2022-10-10,14:00:42.000,283,11001585,12365,0,1665410441,13148.47578203999,60.857183159998385,53607.92836488 2022-10-10,14:00:43.000,283,11001598,12765,0,1665410442,13148.37473738999,60.8853796800031,53607.85150656 2022-10-10,14:00:44.000,283,11001576,12725,0,1665410443,13148.35452845999,60.8853796800031,53607.85150656 2022-10-10,14:00:45.000,283,11001562,12805,0,1665410444,13148.3814737,60.864232289997744,53607.87246792 2022-10-10,14:00:46.000,283,11001545,12645,0,1665410445,13148.327583219994,60.857183159998385,53607.87246792 2022-10-10,14:00:47.000,283,11001565,12685,0,1665410446,13148.260220119999,60.857183159998385,53607.87945504 2022-10-10,14:00:48.000,283,11001559,12725,0,1665410447,13148.280429049999,60.84308489999967,53607.87246792 2022-10-10,14:00:49.000,283,11001590,12605,0,1665410448,13148.219802259999,60.857183159998385,53607.86548080001 2022-10-10,14:00:50.000,283,11001567,12645,0,1665410449,13148.186120709994,60.84308489999967,53607.83753232001 2022-10-10,14:00:51.000,283,11001591,12765,0,1665410450,13147.997504029998,60.83603577000031,53607.71875128001 2022-10-10,14:00:52.000,283,11001596,12805,0,1665410451,13147.977295099998,60.81488838000223,53607.80259672 2022-10-10,14:00:53.000,283,11001563,12965,0,1665410452,13147.896459379997,60.79374099000415,53607.77464824 2022-10-10,14:00:54.000,283,11001593,12765,0,1665410453,13147.802151039992,60.79374099000415,53607.70477704 2022-10-10,14:00:55.000,283,11001554,12605,0,1665410454,13147.808887350002,60.7725935999988,53607.81657096001 2022-10-10,14:00:56.000,283,11001569,12605,0,1665410455,13147.734787939997,60.77964272999816,53607.78163536 2022-10-10,14:00:57.000,283,11001582,12645,0,1665410456,13147.701106389992,60.786691860004794,53607.8305452 2022-10-10,14:00:58.000,283,11001591,12605,0,1665410457,13147.620270669991,60.77964272999816,53607.78862248001 2022-10-10,14:00:59.000,283,11001571,12765,0,1665410458,13147.566380190001,60.76554446999944,53607.75368688 2022-10-10,14:01:00.000,283,11001543,12605,0,1665410459,13147.52596233,60.786691860004794,53607.795609600005 2022-10-10,14:01:01.000,283,11001601,12645,0,1665410460,13147.44512661,60.82193751000159,53607.71875128001 2022-10-10,14:01:02.000,283,11001580,12685,0,1665410461,13147.52596233,60.857183159998385,53607.78862248001 2022-10-10,14:01:03.000,283,11001518,12765,0,1665410462,13147.48554447,60.850134029999026,53607.78862248001 2022-10-10,14:01:04.000,283,11001596,12685,0,1665410463,13147.42491768,60.857183159998385,53607.746699760006 2022-10-10,14:01:05.000,283,11001585,12565,0,1665410464,13147.42491768,60.913576200000534,53607.80259672 2022-10-10,14:01:06.000,283,11001524,12565,0,1665410465,13147.43839029999,60.948821850004606,53607.795609600005 2022-10-10,14:01:07.000,283,11001565,12645,0,1665410466,13147.330609339995,60.97701837000204,53607.760674 2022-10-10,14:01:08.000,283,11001532,12725,0,1665410467,13147.35755457999,61.0193131499982,53607.82355808 2022-10-10,14:01:09.000,283,11001555,12845,0,1665410468,13147.391236129995,61.03341141000419,53607.82355808 2022-10-10,14:01:10.000,283,11001565,12645,0,1665410469,13147.43839029999,61.11095184000442,53607.80958384 2022-10-10,14:01:11.000,283,11001560,12725,0,1665410470,13147.39797243999,61.15324662000057,53607.795609600005 2022-10-10,14:01:12.000,283,11001552,12725,0,1665410471,13147.46533554,61.139148360001855,53607.86548080001 2022-10-10,14:01:13.000,283,11001530,13045,0,1665410472,13147.45859922999,61.2307870500008,53607.914390640006 2022-10-10,14:01:14.000,283,11001504,12685,0,1665410473,13147.499017089991,61.26603270000487,53607.83753232001 2022-10-10,14:01:15.000,283,11001553,12605,0,1665410474,13147.499017089991,61.308327480001026,53607.87246792 2022-10-10,14:01:16.000,283,11001554,12725,0,1665410475,13147.532698639996,61.357671390003816,53607.87945504 2022-10-10,14:01:17.000,283,11001544,12765,0,1665410476,13147.5057534,61.39996616999997,53607.82355808 2022-10-10,14:01:18.000,283,11001532,12765,0,1665410477,13147.552907569996,61.491604859998915,53607.88644216001 2022-10-10,14:01:19.000,283,11001536,12565,0,1665410478,13147.633743289996,61.533899640002346,53607.94233912 2022-10-10,14:01:20.000,283,11001574,12765,0,1665410479,13147.573116499996,61.56914528999914,53607.83753232001 2022-10-10,14:01:21.000,283,11001556,12965,0,1665410480,13147.586589120001,61.62553833000129,53607.82355808 2022-10-10,14:01:22.000,283,11001542,12845,0,1665410481,13147.701106389992,61.70307876000152,53607.9004164 2022-10-10,14:01:23.000,283,11001567,12925,0,1665410482,13147.721315319992,61.759471800003666,53607.844519440005 2022-10-10,14:01:24.000,283,11001526,12645,0,1665410483,13147.667424840001,61.79471745000046,53607.78163536 2022-10-10,14:01:25.000,283,11001552,12685,0,1665410484,13147.721315319992,61.86520875000133,53607.85849368001 2022-10-10,14:01:26.000,283,11001557,12685,0,1665410485,13147.687633770001,61.9357000500022,53607.78163536 2022-10-10,14:01:27.000,283,11001571,12805,0,1665410486,13147.728051630002,61.98504395999771,53607.8305452 2022-10-10,14:01:28.000,283,11001598,12685,0,1665410487,13147.781942109992,62.02733874000114,53607.94932624 2022-10-10,14:01:29.000,283,11001571,12845,0,1665410488,13147.795414729997,62.09078091000265,53607.93535200001 2022-10-10,14:01:30.000,283,11001535,12685,0,1665410489,13147.795414729997,62.126026559999445,53607.88644216001 2022-10-10,14:01:31.000,283,11001558,12725,0,1665410490,13147.734787939997,62.1471739500048,53607.77464824 2022-10-10,14:01:32.000,283,11001563,12965,0,1665410491,13147.754996869997,62.231763510004384,53607.795609600005 2022-10-10,14:01:33.000,283,11001589,12645,0,1665410492,13147.781942109992,62.22471437999775,53607.92137776 2022-10-10,14:01:34.000,283,11001623,12605,0,1665410493,13147.741524249992,62.25291090000246,53607.86548080001 2022-10-10,14:01:35.000,283,11001556,12805,0,1665410494,13147.721315319992,62.25291090000246,53607.87246792 2022-10-10,14:01:36.000,283,11001568,12885,0,1665410495,13147.701106389992,62.26700916000118,53607.8305452 2022-10-10,14:01:37.000,283,11001577,12725,0,1665410496,13147.627006980001,62.22471437999775,53607.760674 2022-10-10,14:01:38.000,283,11001545,12565,0,1665410497,13147.613534359996,62.231763510004384,53607.795609600005 2022-10-10,14:01:39.000,283,11001583,13045,0,1665410498,13147.54617126,62.22471437999775,53607.760674 2022-10-10,14:01:40.000,283,11001551,12725,0,1665410499,13147.5057534,62.182419600001595,53607.76766112001 2022-10-10,14:01:41.000,283,11001557,12765,0,1665410500,13147.40470875,62.21061611999903,53607.66285432 2022-10-10,14:01:42.000,283,11001578,12765,0,1665410501,13147.411445059995,62.182419600001595,53607.6558672 2022-10-10,14:01:43.000,283,11001585,12685,0,1665410502,13147.39797243999,62.175370470002235,53607.73971264001 2022-10-10,14:01:44.000,283,11001564,12805,0,1665410503,13147.35755457999,62.16127221000352,53607.676828560005 2022-10-10,14:01:45.000,283,11001570,12365,0,1665410504,13147.330609339995,62.133075689998805,53607.69080280001 2022-10-10,14:01:46.000,283,11001568,12725,0,1665410505,13147.27671885999,62.140124819998164,53607.66285432 2022-10-10,14:01:47.000,283,11001591,12845,0,1665410506,13147.13525634999,62.118977430000086,53607.558047520004 2022-10-10,14:01:48.000,283,11001537,12765,0,1665410507,13147.108311109994,62.140124819998164,53607.5161248 2022-10-10,14:01:49.000,283,11001558,12885,0,1665410508,13147.101574799999,62.11192830000073,53607.59298312 2022-10-10,14:01:50.000,283,11001557,12645,0,1665410509,13147.05442062999,62.133075689998805,53607.59298312 2022-10-10,14:01:51.000,283,11001582,12685,0,1665410510,13147.014002769989,62.09078091000265,53607.53708616 2022-10-10,14:01:52.000,283,11001571,12685,0,1665410511,13146.973584909989,62.09783004000201,53607.54407328 2022-10-10,14:01:53.000,283,11001546,12805,0,1665410512,13146.966848599994,62.11192830000073,53607.54407328 2022-10-10,14:01:54.000,283,11001553,12765,0,1665410513,13146.859067639998,62.133075689998805,53607.579008880006 2022-10-10,14:01:55.000,283,11001572,12605,0,1665410514,13146.865803949993,62.140124819998164,53607.5161248 2022-10-10,14:01:56.000,283,11001570,12765,0,1665410515,13146.791704539988,62.20356698999967,53607.53009904001 2022-10-10,14:01:57.000,283,11001621,12725,0,1665410516,13146.751286680003,62.22471437999775,53607.5161248 2022-10-10,14:01:58.000,283,11001587,12725,0,1665410517,13146.744550369993,62.2458617700031,53607.53708616 2022-10-10,14:01:59.000,283,11001565,12885,0,1665410518,13146.677187269997,62.30930394000461,53607.5161248 2022-10-10,14:02:00.000,283,11001570,12645,0,1665410519,13146.690659890002,62.38684437000484,53607.54407328 2022-10-10,14:02:01.000,283,11001590,12645,0,1665410520,13146.710868820002,62.43618828000035,53607.59997024001 2022-10-10,14:02:02.000,283,11001542,12725,0,1665410521,13146.683923579993,62.4925813200025,53607.585996 2022-10-10,14:02:03.000,283,11001590,12645,0,1665410522,13146.724341439993,62.55602349000401,53607.558047520004 2022-10-10,14:02:04.000,283,11001581,12605,0,1665410523,13146.663714649992,62.640613050003594,53607.52311192001 2022-10-10,14:02:05.000,283,11001584,12885,0,1665410524,13146.724341439993,62.68290782999975,53607.45324072001 2022-10-10,14:02:06.000,283,11001572,12485,0,1665410525,13146.724341439993,62.74635000000126,53607.46721496 2022-10-10,14:02:07.000,283,11001547,12845,0,1665410526,13146.737814059998,62.816841300002125,53607.45324072001 2022-10-10,14:02:08.000,283,11001551,12725,0,1665410527,13146.798440849998,62.91552912000043,53607.53009904001 2022-10-10,14:02:09.000,283,11001536,12885,0,1665410528,13146.845595019993,62.9507747700045,53607.53708616 2022-10-10,14:02:10.000,283,11001593,12765,0,1665410529,13146.899485499998,62.986020420001296,53607.56503464 2022-10-10,14:02:11.000,283,11001542,12765,0,1665410530,13146.899485499998,63.00716780999937,53607.558047520004 2022-10-10,14:02:12.000,283,11001573,12725,0,1665410531,13146.886012879993,63.0847082399996,53607.50215056001 2022-10-10,14:02:13.000,283,11001599,12445,0,1665410532,13146.939903359998,63.07765911000024,53607.48817632 2022-10-10,14:02:14.000,283,11001543,12765,0,1665410533,13147.014002769989,63.14110128000175,53607.579008880006 2022-10-10,14:02:15.000,283,11001534,12965,0,1665410534,13147.128520039994,63.09175736999896,53607.579008880006 2022-10-10,14:02:16.000,283,11001538,12805,0,1665410535,13147.13525634999,63.06356085000152,53607.62093160001 2022-10-10,14:02:17.000,283,11001566,12725,0,1665410536,13147.168937899994,63.07765911000024,53607.63490584 2022-10-10,14:02:18.000,283,11001499,12445,0,1665410537,13147.17567420999,63.05651172000216,53607.585996 2022-10-10,14:02:19.000,283,11001551,12645,0,1665410538,13147.128520039994,63.000118680000014,53607.558047520004 2022-10-10,14:02:20.000,283,11001546,12965,0,1665410539,13147.19588313999,62.97192216000258,53607.59997024001 2022-10-10,14:02:21.000,283,11001577,12805,0,1665410540,13147.18241052,62.89438173000235,53607.579008880006 2022-10-10,14:02:22.000,283,11001555,12565,0,1665410541,13147.148728969994,62.89438173000235,53607.558047520004 2022-10-10,14:02:23.000,283,11001572,12565,0,1665410542,13147.229564689995,62.774546519998694,53607.6558672 2022-10-10,14:02:24.000,283,11001567,12765,0,1665410543,13147.229564689995,62.753399130000616,53607.69778992001 2022-10-10,14:02:25.000,283,11001580,12805,0,1665410544,13147.28345517,62.65471131000231,53607.66285432 2022-10-10,14:02:26.000,283,11001579,12845,0,1665410545,13147.249773619995,62.633563920004235,53607.64888008001 2022-10-10,14:02:27.000,283,11001538,12565,0,1665410546,13147.28345517,62.584220010001445,53607.746699760006 2022-10-10,14:02:28.000,283,11001591,12605,0,1665410547,13147.29692778999,62.534876099998655,53607.75368688 2022-10-10,14:02:29.000,283,11001587,12765,0,1665410548,13147.249773619995,62.44323740999971,53607.64888008001 2022-10-10,14:02:30.000,283,11001609,12445,0,1665410549,13147.34408196,62.42913915000099,53607.760674 2022-10-10,14:02:31.000,283,11001586,12485,0,1665410550,13147.33734564999,62.400942630003556,53607.78163536 2022-10-10,14:02:32.000,283,11001552,12765,0,1665410551,13147.3036641,62.38684437000484,53607.82355808 2022-10-10,14:02:33.000,283,11001589,12525,0,1665410552,13147.37776350999,62.33750046000205,53607.87246792 2022-10-10,14:02:34.000,283,11001579,12685,0,1665410553,13147.330609339995,62.33750046000205,53607.844519440005 2022-10-10,14:02:35.000,283,11001562,12685,0,1665410554,13147.290191479995,62.30930394000461,53607.82355808 2022-10-10,14:02:36.000,283,11001551,12445,0,1665410555,13147.28345517,62.351598720000766,53607.81657096001 2022-10-10,14:02:37.000,283,11001574,12805,0,1665410556,13147.23630099999,62.38684437000484,53607.85849368001 2022-10-10,14:02:38.000,283,11001576,12485,0,1665410557,13147.290191479995,62.415040890002274,53607.98426184001 2022-10-10,14:02:39.000,283,11001535,12565,0,1665410558,13147.310400409995,62.47848306000378,53607.99124896 2022-10-10,14:02:40.000,283,11001583,12685,0,1665410559,13147.26324624,62.541925229998014,53607.99124896 2022-10-10,14:02:41.000,283,11001573,12685,0,1665410560,13147.19588313999,62.57012175000273,53607.92836488 2022-10-10,14:02:42.000,283,11001585,12485,0,1665410561,13147.23630099999,62.626514790004876,53608.06810728 2022-10-10,14:02:43.000,283,11001569,12685,0,1665410562,13147.24303731,62.71110435000446,53608.11003 2022-10-10,14:02:44.000,283,11001556,12605,0,1665410563,13147.209355759995,62.78864478000469,53608.08906864 2022-10-10,14:02:45.000,283,11001544,12645,0,1665410564,13147.19588313999,62.84503781999956,53608.130991360005 2022-10-10,14:02:46.000,283,11001563,12605,0,1665410565,13147.15546527999,62.95782390000386,53608.07509440001 2022-10-10,14:02:47.000,283,11001562,12605,0,1665410566,13147.13525634999,63.02126606999809,53608.082081520006 2022-10-10,14:02:48.000,283,11001577,12605,0,1665410567,13147.12178373,63.11995389000367,53608.13797848 2022-10-10,14:02:49.000,283,11001541,12485,0,1665410568,13147.11504741999,63.12700302000303,53608.11003 2022-10-10,14:02:50.000,283,11001571,12645,0,1665410569,13147.014002769989,63.20454345000326,53608.05413304001 2022-10-10,14:02:51.000,283,11001602,12805,0,1665410570,13146.966848599994,63.31732953000028,53608.0401588 2022-10-10,14:02:52.000,283,11001559,12845,0,1665410571,13146.973584909989,63.38782083000115,53608.15195272001 2022-10-10,14:02:53.000,283,11001563,12645,0,1665410572,13146.987057529994,63.41601734999858,53608.13797848 2022-10-10,14:02:54.000,283,11001548,12525,0,1665410573,13146.939903359998,63.52880343000288,53608.16592696 2022-10-10,14:02:55.000,283,11001556,12805,0,1665410574,13146.825386089993,63.585196469997754,53608.20086256001 2022-10-10,14:02:56.000,283,11001569,12925,0,1665410575,13146.811913469988,63.676835160003975,53608.16592696 2022-10-10,14:02:57.000,283,11001519,12885,0,1665410576,13146.737814059998,63.72617906999949,53608.082081520006 2022-10-10,14:02:58.000,283,11001568,12645,0,1665410577,13146.717605129998,63.77552298000228,53608.11701712 2022-10-10,14:02:59.000,283,11001559,12765,0,1665410578,13146.683923579993,63.83896515000379,53608.05413304001 2022-10-10,14:03:00.000,283,11001582,12645,0,1665410579,13146.623296789992,63.89535818999866,53608.061120160004 2022-10-10,14:03:01.000,283,11001565,12805,0,1665410580,13146.515515829997,63.95880036000017,53608.00522320001 2022-10-10,14:03:02.000,283,11001545,13205,0,1665410581,13146.427943800001,63.98699688000488,53607.98426184001 2022-10-10,14:03:03.000,283,11001561,12805,0,1665410582,13146.427943800001,64.04338991999975,53608.0401588 2022-10-10,14:03:04.000,283,11001549,12605,0,1665410583,13146.360580699991,64.08568470000318,53607.99823608 2022-10-10,14:03:05.000,283,11001593,12805,0,1665410584,13146.34710808,64.14207773999806,53607.95631336001 2022-10-10,14:03:06.000,283,11001574,12485,0,1665410585,13146.252799739996,64.19142165000085,53607.93535200001 2022-10-10,14:03:07.000,283,11001594,12725,0,1665410586,13146.20564557,64.21256903999893,53607.83753232001 2022-10-10,14:03:08.000,283,11001570,12645,0,1665410587,13146.16522771,64.29010946999915,53607.83753232001 2022-10-10,14:03:09.000,283,11001567,12845,0,1665410588,13146.279744979991,64.29715859999851,53607.86548080001 2022-10-10,14:03:10.000,283,11001552,12605,0,1665410589,13146.279744979991,64.36764989999938,53607.85150656 2022-10-10,14:03:11.000,283,11001548,12605,0,1665410590,13146.2258545,64.41699381000217,53607.76766112001 2022-10-10,14:03:12.000,283,11001570,12685,0,1665410591,13146.333635459996,64.43814120000025,53607.81657096001 2022-10-10,14:03:13.000,283,11001548,12885,0,1665410592,13146.299953909991,64.4945342400024,53607.75368688 2022-10-10,14:03:14.000,283,11001578,12525,0,1665410593,13146.313426529996,64.48043598000368,53607.795609600005 2022-10-10,14:03:15.000,283,11001536,12525,0,1665410594,13146.374053319996,64.4945342400024,53607.8305452 2022-10-10,14:03:16.000,283,11001536,12525,0,1665410595,13146.387525940001,64.54387814999791,53607.78163536 2022-10-10,14:03:17.000,283,11001581,12685,0,1665410596,13146.360580699991,64.5932220600007,53607.69080280001 2022-10-10,14:03:18.000,283,11001614,12805,0,1665410597,13146.367317010001,64.57207467000262,53607.760674 2022-10-10,14:03:19.000,283,11001560,12645,0,1665410598,13146.421207489992,64.58617293000134,53607.760674 2022-10-10,14:03:20.000,283,11001578,12805,0,1665410599,13146.360580699991,64.52273075999983,53607.76766112001 2022-10-10,14:03:21.000,283,11001611,12965,0,1665410600,13146.320162839991,64.50158337000175,53607.69778992001 2022-10-10,14:03:22.000,283,11001565,12765,0,1665410601,13146.28648129,64.48748511000304,53607.73971264001 2022-10-10,14:03:23.000,283,11001569,12605,0,1665410602,13146.21911818999,64.48748511000304,53607.61394448 2022-10-10,14:03:24.000,283,11001560,12765,0,1665410603,13146.192172949995,64.4451903299996,53607.676828560005 2022-10-10,14:03:25.000,283,11001542,12725,0,1665410604,13146.15849139999,64.42404294000153,53607.63490584 2022-10-10,14:03:26.000,283,11001607,12645,0,1665410605,13146.050710439995,64.37469902999874,53607.61394448 2022-10-10,14:03:27.000,283,11001529,12965,0,1665410606,13146.00355627,64.31830599000386,53607.627918720005 2022-10-10,14:03:28.000,283,11001558,12605,0,1665410607,13146.010292579995,64.30420772999787,53607.71176416 2022-10-10,14:03:29.000,283,11001550,12725,0,1665410608,13145.95640209999,64.29010946999915,53607.66285432 2022-10-10,14:03:30.000,283,11001579,12965,0,1665410609,13145.889038999994,64.26896208000107,53607.66285432 2022-10-10,14:03:31.000,283,11001565,12725,0,1665410610,13145.774521729989,64.24076556000364,53607.585996 2022-10-10,14:03:32.000,283,11001573,12765,0,1665410611,13145.761049109999,64.23371643000428,53607.55106040001 2022-10-10,14:03:33.000,283,11001543,12645,0,1665410612,13145.814939589989,64.21256903999893,53607.585996 2022-10-10,14:03:34.000,283,11001534,12685,0,1665410613,13145.660004459998,64.26191295000172,53607.53708616 2022-10-10,14:03:35.000,283,11001545,12805,0,1665410614,13145.707158629994,64.20551990999957,53607.585996 2022-10-10,14:03:36.000,283,11001590,12925,0,1665410615,13145.754312799989,64.247814690003,53607.71176416 2022-10-10,14:03:37.000,283,11001592,12925,0,1665410616,13145.754312799989,64.27601121000043,53607.68381568 2022-10-10,14:03:38.000,283,11001566,12605,0,1665410617,13145.713894939989,64.33240425000258,53607.676828560005 2022-10-10,14:03:39.000,283,11001539,12565,0,1665410618,13145.686949699993,64.35355164000066,53607.68381568 2022-10-10,14:03:40.000,283,11001549,12765,0,1665410619,13145.680213389998,64.35355164000066,53607.75368688 2022-10-10,14:03:41.000,283,11001578,12765,0,1665410620,13145.653268149988,64.43109207000089,53607.68381568 2022-10-10,14:03:42.000,283,11001565,12685,0,1665410621,13145.660004459998,64.47338685000432,53607.73272552 2022-10-10,14:03:43.000,283,11001553,12645,0,1665410622,13145.633059219988,64.48043598000368,53607.73971264001 2022-10-10,14:03:44.000,283,11001581,12605,0,1665410623,13145.626322909993,64.52273075999983,53607.69080280001 2022-10-10,14:03:45.000,283,11001589,12565,0,1665410624,13145.680213389998,64.57207467000262,53607.76766112001 2022-10-10,14:03:46.000,283,11001583,12965,0,1665410625,13145.686949699993,64.60732031999942,53607.82355808 2022-10-10,14:03:47.000,283,11001571,12765,0,1665410626,13145.612850289988,64.6566642300022,53607.71875128001 2022-10-10,14:03:48.000,283,11001634,12805,0,1665410627,13145.666740769993,64.67781162000028,53607.73971264001 2022-10-10,14:03:49.000,283,11001610,12765,0,1665410628,13145.713894939989,64.691909879999,53607.78163536 2022-10-10,14:03:50.000,283,11001568,12645,0,1665410629,13145.747576489994,64.68486074999964,53607.78862248001 2022-10-10,14:03:51.000,283,11001539,12645,0,1665410630,13145.740840179998,64.79059770000458,53607.746699760006 2022-10-10,14:03:52.000,283,11001555,12685,0,1665410631,13145.848621139994,64.79059770000458,53607.83753232001 2022-10-10,14:03:53.000,283,11001556,12565,0,1665410632,13145.93619316999,64.87518726000417,53607.81657096001 2022-10-10,14:03:54.000,283,11001624,12685,0,1665410633,13145.96313841,64.92453116999968,53607.844519440005 2022-10-10,14:03:55.000,283,11001540,12605,0,1665410634,13145.990083649995,64.9386294299984,53607.81657096001 2022-10-10,14:03:56.000,283,11001513,12965,0,1665410635,13146.030501509995,64.94567855999776,53607.80958384 2022-10-10,14:03:57.000,283,11001583,12725,0,1665410636,13146.0237652,65.01616985999863,53607.80958384 2022-10-10,14:03:58.000,283,11001558,12845,0,1665410637,13146.09786460999,65.02321898999799,53607.90740352001 2022-10-10,14:03:59.000,283,11001550,12885,0,1665410638,13146.19890925999,65.07961203000013,53607.88644216001 2022-10-10,14:04:00.000,283,11001575,12645,0,1665410639,13146.21911818999,65.13600507000228,53607.914390640006 2022-10-10,14:04:01.000,283,11001529,12885,0,1665410640,13146.21911818999,65.1853489799978,53607.94233912 2022-10-10,14:04:02.000,283,11001589,12805,0,1665410641,13146.299953909991,65.22059463000187,53608.012210320005 2022-10-10,14:04:03.000,283,11001583,12685,0,1665410642,13146.273008669996,65.29108593000274,53607.94932624 2022-10-10,14:04:04.000,283,11001599,12605,0,1665410643,13146.313426529996,65.31928245000017,53607.97727472 2022-10-10,14:04:05.000,283,11001523,12765,0,1665410644,13146.34710808,65.3615772300036,53608.012210320005 2022-10-10,14:04:06.000,283,11001580,12605,0,1665410645,13146.293217599996,65.40387200999976,53608.01919744 2022-10-10,14:04:07.000,283,11001537,12725,0,1665410646,13146.293217599996,65.44616679000319,53607.99124896 2022-10-10,14:04:08.000,283,11001549,12805,0,1665410647,13146.313426529996,65.48141243999999,53607.9702876 2022-10-10,14:04:09.000,283,11001564,12965,0,1665410648,13146.30669022,65.47436331000063,53608.05413304001 2022-10-10,14:04:10.000,283,11001591,12645,0,1665410649,13146.252799739996,65.50255982999806,53608.07509440001 2022-10-10,14:04:11.000,283,11001592,12645,0,1665410650,13146.232590809996,65.50255982999806,53608.05413304001 2022-10-10,14:04:12.000,283,11001607,12645,0,1665410651,13146.19890925999,65.57305112999893,53607.99823608 2022-10-10,14:04:13.000,283,11001571,12725,0,1665410652,13146.15849139999,65.61534591000236,53607.98426184001 2022-10-10,14:04:14.000,283,11001572,12765,0,1665410653,13146.2258545,65.60124765000364,53608.082081520006 2022-10-10,14:04:15.000,283,11001564,12805,0,1665410654,13146.26627236,65.608296780003,53608.06810728 2022-10-10,14:04:16.000,283,11001568,12965,0,1665410655,13146.21911818999,65.62239504000172,53608.09605576 2022-10-10,14:04:17.000,283,11001569,12645,0,1665410656,13146.21911818999,65.67878808000387,53608.12400424001 2022-10-10,14:04:18.000,283,11001581,12565,0,1665410657,13146.232590809996,65.69993547000195,53608.12400424001 2022-10-10,14:04:19.000,283,11001558,12805,0,1665410658,13146.19890925999,65.73518111999874,53608.07509440001 2022-10-10,14:04:20.000,283,11001570,12845,0,1665410659,13146.111337229995,65.77042677000281,53608.00522320001 2022-10-10,14:04:21.000,283,11001530,12645,0,1665410660,13146.13828246999,65.8550163300024,53608.01919744 2022-10-10,14:04:22.000,283,11001617,12685,0,1665410661,13146.171964019995,65.91140937000455,53608.03317168001 2022-10-10,14:04:23.000,283,11001558,12805,0,1665410662,13146.11807353999,65.97485153999878,53608.02618456001 2022-10-10,14:04:24.000,283,11001547,12485,0,1665410663,13145.99681995999,66.01009719000285,53607.98426184001 2022-10-10,14:04:25.000,283,11001556,12805,0,1665410664,13145.99681995999,66.08763762000308,53608.06810728 2022-10-10,14:04:26.000,283,11001560,12805,0,1665410665,13146.00355627,66.12288326999987,53608.07509440001 2022-10-10,14:04:27.000,283,11001571,12605,0,1665410666,13145.97661102999,66.21452195999882,53607.93535200001 2022-10-10,14:04:28.000,283,11001566,12605,0,1665410667,13145.94292948,66.29206238999905,53608.01919744 2022-10-10,14:04:29.000,283,11001596,12485,0,1665410668,13145.848621139994,66.37665194999863,53607.95631336001 2022-10-10,14:04:30.000,283,11001565,12725,0,1665410669,13145.754312799989,66.46124150999822,53607.97727472 2022-10-10,14:04:31.000,283,11001534,12685,0,1665410670,13145.761049109999,66.50353629000165,53608.04714592 2022-10-10,14:04:32.000,283,11001550,12765,0,1665410671,13145.666740769993,66.56697846000316,53608.11701712 2022-10-10,14:04:33.000,283,11001571,12805,0,1665410672,13145.619586599998,66.63042063000466,53608.08906864 2022-10-10,14:04:34.000,283,11001573,12805,0,1665410673,13145.484860399993,66.6938627999989,53608.04714592 2022-10-10,14:04:35.000,283,11001602,12765,0,1665410674,13145.558959809998,66.79255062000448,53607.9702876 2022-10-10,14:04:36.000,283,11001640,12885,0,1665410675,13145.505069329993,66.84894365999935,53607.94233912 2022-10-10,14:04:37.000,283,11001596,12605,0,1665410676,13145.302980029992,66.89828757000214,53607.82355808 2022-10-10,14:04:38.000,283,11001520,12805,0,1665410677,13145.323188959992,66.96172974000365,53607.963300480005 2022-10-10,14:04:39.000,283,11001555,12765,0,1665410678,13145.269298480001,67.01812277999852,53607.963300480005 2022-10-10,14:04:40.000,283,11001570,12645,0,1665410679,13145.242353239992,67.07451582000067,53607.95631336001 2022-10-10,14:04:41.000,283,11001581,12845,0,1665410680,13145.154781209996,67.16615450999961,53607.88644216001 2022-10-10,14:04:42.000,283,11001574,12765,0,1665410681,13145.060472869991,67.18730189999769,53607.844519440005 2022-10-10,14:04:43.000,283,11001552,13005,0,1665410682,13145.094154419996,67.25779319999856,53607.893429280004 2022-10-10,14:04:44.000,283,11001602,12845,0,1665410683,13145.12783597,67.32828449999943,53607.85150656 2022-10-10,14:04:45.000,283,11001568,12765,0,1665410684,13145.114363349996,67.37762841000222,53607.86548080001 2022-10-10,14:04:46.000,283,11001567,12805,0,1665410685,13145.10762704,67.44107058000372,53607.83753232001 2022-10-10,14:04:47.000,283,11001583,12885,0,1665410686,13145.08741811,67.48336535999988,53607.80259672 2022-10-10,14:04:48.000,283,11001576,12845,0,1665410687,13145.114363349996,67.53975840000203,53607.81657096001 2022-10-10,14:04:49.000,283,11001555,12565,0,1665410688,13145.12783597,67.61729883000226,53607.83753232001 2022-10-10,14:04:50.000,283,11001600,12725,0,1665410689,13145.161517519991,67.65959360999841,53607.78163536 2022-10-10,14:04:51.000,283,11001570,12765,0,1665410690,13145.195199069996,67.75828143000399,53607.75368688 2022-10-10,14:04:52.000,283,11001583,12725,0,1665410691,13145.208671690001,67.77237969000271,53607.66984144001 2022-10-10,14:04:53.000,283,11001525,12765,0,1665410692,13145.249089550001,67.79352708000079,53607.64189296 2022-10-10,14:04:54.000,283,11001570,12965,0,1665410693,13145.201935379991,67.83582186000422,53607.844519440005 2022-10-10,14:04:55.000,283,11001598,12605,0,1665410694,13145.249089550001,67.8569692500023,53607.85150656 2022-10-10,14:04:56.000,283,11001576,12805,0,1665410695,13145.343397889992,67.88516576999973,53607.86548080001 2022-10-10,14:04:57.000,283,11001545,12525,0,1665410696,13145.383815749992,67.90631315999781,53607.88644216001 2022-10-10,14:04:58.000,283,11001593,12565,0,1665410697,13145.404024679992,67.94155881000188,53607.85849368001 2022-10-10,14:04:59.000,283,11001554,12685,0,1665410698,13145.505069329993,68.00500098000339,53607.795609600005 2022-10-10,14:05:00.000,283,11001543,12845,0,1665410699,13145.565696119993,68.00500098000339,53607.76766112001 2022-10-10,14:05:01.000,283,11001591,12645,0,1665410700,13145.572432429988,68.0684431500049,53607.725738400004 2022-10-10,14:05:02.000,283,11001625,12925,0,1665410701,13145.653268149988,68.11073793000105,53607.760674 2022-10-10,14:05:03.000,283,11001567,12605,0,1665410702,13145.720631249998,68.16008184000384,53607.83753232001 2022-10-10,14:05:04.000,283,11001541,12805,0,1665410703,13145.734103869989,68.15303271000448,53607.78163536 2022-10-10,14:05:05.000,283,11001586,12885,0,1665410704,13145.882302689999,68.22352400999807,53607.85849368001 2022-10-10,14:05:06.000,283,11001602,12685,0,1665410705,13145.949665789994,68.23057314000471,53607.844519440005 2022-10-10,14:05:07.000,283,11001580,12605,0,1665410706,13145.92272055,68.27991705000022,53607.81657096001 2022-10-10,14:05:08.000,283,11001580,12565,0,1665410707,13146.00355627,68.3010644399983,53607.78862248001 2022-10-10,14:05:09.000,283,11001604,12965,0,1665410708,13146.070919369995,68.37860486999853,53607.87945504 2022-10-10,14:05:10.000,283,11001585,12725,0,1665410709,13146.15849139999,68.42089965000196,53607.844519440005 2022-10-10,14:05:11.000,283,11001558,12765,0,1665410710,13146.171964019995,68.45614529999875,53607.86548080001 2022-10-10,14:05:12.000,283,11001607,12605,0,1665410711,13146.252799739996,68.49139095000282,53607.94233912 2022-10-10,14:05:13.000,283,11001585,12645,0,1665410712,13146.32689915,68.54073485999834,53607.963300480005 2022-10-10,14:05:14.000,283,11001603,12725,0,1665410713,13146.30669022,68.54073485999834,53607.94233912 2022-10-10,14:05:15.000,283,11001610,12765,0,1665410714,13146.380789629991,68.56188225000369,53607.95631336001 2022-10-10,14:05:16.000,283,11001585,12725,0,1665410715,13146.434680109996,68.6112261599992,53608.01919744 2022-10-10,14:05:17.000,283,11001586,12885,0,1665410716,13146.394262249996,68.66761920000135,53607.95631336001 2022-10-10,14:05:18.000,283,11001562,12805,0,1665410717,13146.421207489992,68.66761920000135,53607.963300480005 2022-10-10,14:05:19.000,283,11001554,12885,0,1665410718,13146.461625349992,68.73106137000286,53608.02618456001 2022-10-10,14:05:20.000,283,11001530,12765,0,1665410719,13146.535724759997,68.73811050000222,53608.08906864 2022-10-10,14:05:21.000,283,11001558,12925,0,1665410720,13146.576142619997,68.77335614999902,53608.13797848 2022-10-10,14:05:22.000,283,11001566,12805,0,1665410721,13146.603087859992,68.81565093000245,53608.09605576 2022-10-10,14:05:23.000,283,11001584,12605,0,1665410722,13146.569406310002,68.81565093000245,53608.09605576 2022-10-10,14:05:24.000,283,11001616,12685,0,1665410723,13146.630033100002,68.85089657999924,53608.10304288001 2022-10-10,14:05:25.000,283,11001579,12525,0,1665410724,13146.609824170002,68.8720439700046,53608.082081520006 2022-10-10,14:05:26.000,283,11001623,12605,0,1665410725,13146.630033100002,68.88614223000332,53608.11701712 2022-10-10,14:05:27.000,283,11001558,12685,0,1665410726,13146.798440849998,68.89319136000267,53608.228811040004 2022-10-10,14:05:28.000,283,11001570,12965,0,1665410727,13146.852331329988,68.91433875000075,53608.27073376001 2022-10-10,14:05:29.000,283,11001606,12725,0,1665410728,13146.845595019993,68.95663353000418,53608.23579816 2022-10-10,14:05:30.000,283,11001607,12925,0,1665410729,13146.946639669994,68.93548613999883,53608.27772088 2022-10-10,14:05:31.000,283,11001581,12605,0,1665410730,13146.993793839989,68.9707317900029,53608.27772088 2022-10-10,14:05:32.000,283,11001583,12565,0,1665410731,13146.973584909989,68.98483005000162,53608.284708 2022-10-10,14:05:33.000,283,11001572,12525,0,1665410732,13147.108311109994,68.99892831000034,53608.26374664 2022-10-10,14:05:34.000,283,11001570,12685,0,1665410733,13147.19588313999,69.02712482999777,53608.31265648 2022-10-10,14:05:35.000,283,11001545,12685,0,1665410734,13147.26324624,69.04122309000377,53608.45239888 2022-10-10,14:05:36.000,283,11001589,12765,0,1665410735,13147.371027199995,69.08351786999992,53608.4244504 2022-10-10,14:05:37.000,283,11001534,12605,0,1665410736,13147.39797243999,69.09761612999864,53608.36855344001 2022-10-10,14:05:38.000,283,11001545,12485,0,1665410737,13147.46533554,69.08351786999992,53608.48034736 2022-10-10,14:05:39.000,283,11001553,12605,0,1665410738,13147.532698639996,69.16105830000015,53608.50130872 2022-10-10,14:05:40.000,283,11001550,12685,0,1665410739,13147.640479599992,69.16105830000015,53608.515282960005 2022-10-10,14:05:41.000,283,11001576,12765,0,1665410740,13147.741524249992,69.17515655999887,53608.55021856 2022-10-10,14:05:42.000,283,11001536,12965,0,1665410741,13147.889723070002,69.21040221000294,53608.62008976 2022-10-10,14:05:43.000,283,11001563,12565,0,1665410742,13147.997504029998,69.2526969899991,53608.564192800004 2022-10-10,14:05:44.000,283,11001582,12965,0,1665410743,13148.098548679998,69.27384438000445,53608.64105112 2022-10-10,14:05:45.000,283,11001554,12805,0,1665410744,13148.233274879989,69.2526969899991,53608.71092232 2022-10-10,14:05:46.000,283,11001557,12845,0,1665410745,13148.34105584,69.26679524999781,53608.77380640001 2022-10-10,14:05:47.000,283,11001570,12765,0,1665410746,13148.428627869995,69.30909003000124,53608.66201248 2022-10-10,14:05:48.000,283,11001552,12765,0,1665410747,13148.51619989999,69.33728654999868,53608.78778064 2022-10-10,14:05:49.000,283,11001550,12605,0,1665410748,13148.65766240999,69.37958133000211,53608.78778064 2022-10-10,14:05:50.000,283,11001531,12805,0,1665410749,13148.751970749996,69.37958133000211,53608.81572912 2022-10-10,14:05:51.000,283,11001582,12645,0,1665410750,13148.758707059991,69.38663046000147,53608.82271624001 2022-10-10,14:05:52.000,283,11001565,12925,0,1665410751,13148.906905880001,69.37253220000275,53608.969445760005 2022-10-10,14:05:53.000,283,11001520,12805,0,1665410752,13149.048368390002,69.38663046000147,53609.01136848001 2022-10-10,14:05:54.000,283,11001559,12765,0,1665410753,13149.122467799993,69.37253220000275,53608.99739424 2022-10-10,14:05:55.000,283,11001574,12365,0,1665410754,13149.108995180002,69.35843394000403,53609.07425256 2022-10-10,14:05:56.000,283,11001528,12685,0,1665410755,13149.196567209998,69.33728654999868,53609.07425256 2022-10-10,14:05:57.000,283,11001570,12765,0,1665410756,13149.230248759988,69.33023741999932,53609.088226800006 2022-10-10,14:05:58.000,283,11001586,12805,0,1665410757,13149.236985069998,69.29499177000253,53609.186046480005 2022-10-10,14:05:59.000,283,11001614,12645,0,1665410758,13149.297611859998,69.24564785999974,53609.20700784001 2022-10-10,14:06:00.000,283,11001591,12685,0,1665410759,13149.338029719998,69.21040221000294,53609.255917680006 2022-10-10,14:06:01.000,283,11001568,12605,0,1665410760,13149.358238649998,69.16810742999951,53609.17905936001 2022-10-10,14:06:02.000,283,11001558,12725,0,1665410761,13149.466019609994,69.11171439000464,53609.22098208 2022-10-10,14:06:03.000,283,11001605,12685,0,1665410762,13149.412129129989,69.03417396000441,53609.2629048 2022-10-10,14:06:04.000,283,11001577,12565,0,1665410763,13149.297611859998,68.95663353000418,53609.29085328 2022-10-10,14:06:05.000,283,11001563,12605,0,1665410764,13149.358238649998,68.92138788000011,53609.31880176 2022-10-10,14:06:06.000,283,11001578,12605,0,1665410765,13149.371711269989,68.82270006000181,53609.304827520005 2022-10-10,14:06:07.000,283,11001594,12565,0,1665410766,13149.364974959994,68.75220876000094,53609.32578888001 2022-10-10,14:06:08.000,283,11001552,12765,0,1665410767,13149.331293409989,68.69581571999879,53609.402647200004 2022-10-10,14:06:09.000,283,11001556,12685,0,1665410768,13149.263930309993,68.6112261599992,53609.46553128001 2022-10-10,14:06:10.000,283,11001583,12725,0,1665410769,13149.250457689988,68.57598051000241,53609.45854416 2022-10-10,14:06:11.000,283,11001583,12885,0,1665410770,13149.176358279998,68.5125383400009,53609.507454 2022-10-10,14:06:12.000,283,11001550,12565,0,1665410771,13149.189830900003,68.4490961699994,53609.521428240005 2022-10-10,14:06:13.000,283,11001588,12605,0,1665410772,13149.149413040002,68.40680139000324,53609.6471964 2022-10-10,14:06:14.000,283,11001601,12565,0,1665410773,13149.075313629997,68.43499791000067,53609.59828656 2022-10-10,14:06:15.000,283,11001567,12685,0,1665410774,13149.122467799993,68.42089965000196,53609.61226080001 2022-10-10,14:06:16.000,283,11001570,12685,0,1665410775,13149.122467799993,68.37860486999853,53609.591299440006 2022-10-10,14:06:17.000,283,11001560,12605,0,1665410776,13149.115731489997,68.43499791000067,53609.66815776 2022-10-10,14:06:18.000,283,11001595,12805,0,1665410777,13149.183094589993,68.43499791000067,53609.7869388 2022-10-10,14:06:19.000,283,11001594,12565,0,1665410778,13149.223512449993,68.48434182000346,53609.69610624 2022-10-10,14:06:20.000,283,11001600,12805,0,1665410779,13149.236985069998,68.46319442999811,53609.758990320006 2022-10-10,14:06:21.000,283,11001560,12685,0,1665410780,13149.216776139998,68.5125383400009,53609.72405472 2022-10-10,14:06:22.000,283,11001539,12565,0,1665410781,13149.290875549988,68.56188225000369,53609.807900160005 2022-10-10,14:06:23.000,283,11001538,12605,0,1665410782,13149.391920199989,68.59712790000049,53609.870784239996 2022-10-10,14:06:24.000,283,11001571,12605,0,1665410783,13149.47275591999,68.61827528999856,53609.86379712 2022-10-10,14:06:25.000,283,11001547,13005,0,1665410784,13149.49296484999,68.68171746000007,53609.83584864 2022-10-10,14:06:26.000,283,11001576,12765,0,1665410785,13149.65463628999,68.69581571999879,53609.91270696 2022-10-10,14:06:27.000,283,11001588,12925,0,1665410786,13149.61421842999,68.74515963000158,53609.88475848 2022-10-10,14:06:28.000,283,11001573,12805,0,1665410787,13149.70179046,68.77335614999902,53609.94065544 2022-10-10,14:06:29.000,283,11001559,12805,0,1665410788,13149.80283511,68.76630701999966,53609.926681200006 2022-10-10,14:06:30.000,283,11001558,12765,0,1665410789,13149.917352379991,68.81565093000245,53609.905719840004 2022-10-10,14:06:31.000,283,11001545,12885,0,1665410790,13149.957770239991,68.82270006000181,53609.88475848 2022-10-10,14:06:32.000,283,11001559,12565,0,1665410791,13150.079023819992,68.82974919000117,53609.91969408001 2022-10-10,14:06:33.000,283,11001562,12685,0,1665410792,13150.132914299997,68.81565093000245,53609.99655240001 2022-10-10,14:06:34.000,283,11001585,12645,0,1665410793,13150.186804780002,68.81565093000245,53609.96860392001 2022-10-10,14:06:35.000,283,11001580,12885,0,1665410794,13150.247431570002,68.81565093000245,53609.975591040005 2022-10-10,14:06:36.000,283,11001542,12805,0,1665410795,13150.388894080003,68.84384744999988,53609.905719840004 2022-10-10,14:06:37.000,283,11001609,12605,0,1665410796,13150.348476220002,68.81565093000245,53609.93366832 2022-10-10,14:06:38.000,283,11001571,12645,0,1665410797,13150.388894080003,68.76630701999966,53609.94764256001 2022-10-10,14:06:39.000,283,11001583,12965,0,1665410798,13150.415839319998,68.71696311000414,53610.031488 2022-10-10,14:06:40.000,283,11001579,12765,0,1665410799,13150.402366699993,68.73811050000222,53609.98956528 2022-10-10,14:06:41.000,283,11001564,12605,0,1665410800,13150.429311939988,68.62532441999792,53610.06642360001 2022-10-10,14:06:42.000,283,11001615,12285,0,1665410801,13150.402366699993,68.61827528999856,53610.06642360001 2022-10-10,14:06:43.000,283,11001608,12765,0,1665410802,13150.348476220002,68.5125383400009,53609.93366832 2022-10-10,14:06:44.000,283,11001537,12805,0,1665410803,13150.335003599997,68.47024356000475,53609.98257816 2022-10-10,14:06:45.000,283,11001584,12725,0,1665410804,13150.328267290002,68.39975226000388,53610.038475119996 2022-10-10,14:06:46.000,283,11001607,12445,0,1665410805,13150.213750019997,68.35745748000045,53609.975591040005 2022-10-10,14:06:47.000,283,11001598,12805,0,1665410806,13150.213750019997,68.21647487999871,53609.91270696 2022-10-10,14:06:48.000,283,11001619,12965,0,1665410807,13150.173332159997,68.20237662,53610.00353952 2022-10-10,14:06:49.000,283,11001589,12845,0,1665410808,13150.139650609992,68.09663967000233,53610.01751376001 2022-10-10,14:06:50.000,283,11001568,12645,0,1665410809,13150.018397029991,68.04024663000018,53609.94065544 2022-10-10,14:06:51.000,283,11001552,12445,0,1665410810,13149.937561309991,67.98385358999803,53609.91270696 2022-10-10,14:06:52.000,283,11001593,12725,0,1665410811,13149.88367083,67.9204114200038,53609.94065544 2022-10-10,14:06:53.000,283,11001564,12765,0,1665410812,13149.87693451999,67.86401838000165,53610.01751376001 2022-10-10,14:06:54.000,283,11001559,12445,0,1665410813,13149.81630772999,67.81467446999886,53610.01751376001 2022-10-10,14:06:55.000,283,11001629,12725,0,1665410814,13149.77588986999,67.73008490999928,53609.99655240001 2022-10-10,14:06:56.000,283,11001556,12765,0,1665410815,13149.71526307999,67.7089375200012,53609.99655240001 2022-10-10,14:06:57.000,283,11001559,12965,0,1665410816,13149.59400949999,67.69483926000248,53609.87777136001 2022-10-10,14:06:58.000,283,11001570,12605,0,1665410817,13149.65463628999,67.68074100000376,53609.98257816 2022-10-10,14:06:59.000,283,11001601,12765,0,1665410818,13149.67484521999,67.66664273999777,53610.024500880005 2022-10-10,14:07:00.000,283,11001559,12565,0,1665410819,13149.68158153,67.66664273999777,53610.05244936 2022-10-10,14:07:01.000,283,11001540,12765,0,1665410820,13149.70179046,67.63844622000033,53610.038475119996 2022-10-10,14:07:02.000,283,11001564,12685,0,1665410821,13149.64116367,67.6736918700044,53609.95462968 2022-10-10,14:07:03.000,283,11001567,12845,0,1665410822,13149.668108909995,67.6736918700044,53609.975591040005 2022-10-10,14:07:04.000,283,11001553,12765,0,1665410823,13149.73547200999,67.65959360999841,53610.038475119996 2022-10-10,14:07:05.000,283,11001583,12685,0,1665410824,13149.80283511,67.66664273999777,53610.038475119996 2022-10-10,14:07:06.000,283,11001617,12885,0,1665410825,13149.728735699995,67.65254447999905,53609.96860392001 2022-10-10,14:07:07.000,283,11001568,12605,0,1665410826,13149.748944629995,67.69483926000248,53610.01052664 2022-10-10,14:07:08.000,283,11001562,12525,0,1665410827,13149.74220832,67.68074100000376,53610.06642360001 2022-10-10,14:07:09.000,283,11001563,12765,0,1665410828,13149.809571419995,67.68074100000376,53610.06642360001 2022-10-10,14:07:10.000,283,11001554,12685,0,1665410829,13149.829780349995,67.71598665000056,53610.073410720004 2022-10-10,14:07:11.000,283,11001577,12885,0,1665410830,13149.80283511,67.73008490999928,53610.038475119996 2022-10-10,14:07:12.000,283,11001575,12845,0,1665410831,13149.82304404,67.69483926000248,53610.073410720004 2022-10-10,14:07:13.000,283,11001568,12845,0,1665410832,13149.87693451999,67.66664273999777,53610.08738496001 2022-10-10,14:07:14.000,283,11001580,12685,0,1665410833,13149.84325297,67.7089375200012,53610.038475119996 2022-10-10,14:07:15.000,283,11001543,12725,0,1665410834,13149.87693451999,67.69483926000248,53610.05244936 2022-10-10,14:07:16.000,283,11001577,12645,0,1665410835,13149.83651665999,67.65959360999841,53610.01751376001 2022-10-10,14:07:17.000,283,11001573,12685,0,1665410836,13149.890407139996,67.65959360999841,53609.96860392001 2022-10-10,14:07:18.000,283,11001553,12485,0,1665410837,13149.90387976,67.62434796000161,53609.98257816 2022-10-10,14:07:19.000,283,11001567,12645,0,1665410838,13149.971242859996,67.6102497000029,53610.01052664 2022-10-10,14:07:20.000,283,11001592,12565,0,1665410839,13149.971242859996,67.62434796000161,53610.05943648 2022-10-10,14:07:21.000,283,11001560,12605,0,1665410840,13150.058814889991,67.59615144000418,53610.01751376001 2022-10-10,14:07:22.000,283,11001594,12685,0,1665410841,13150.018397029991,67.56795491999947,53609.96860392001 2022-10-10,14:07:23.000,283,11001612,12605,0,1665410842,13150.092496439996,67.57500404999882,53609.93366832 2022-10-10,14:07:24.000,283,11001588,12765,0,1665410843,13150.119441679992,67.53975840000203,53609.98956528 2022-10-10,14:07:25.000,283,11001584,12725,0,1665410844,13150.173332159997,67.53975840000203,53610.024500880005 2022-10-10,14:07:26.000,283,11001547,12565,0,1665410845,13150.186804780002,67.55385666000075,53609.98956528 2022-10-10,14:07:27.000,283,11001563,12605,0,1665410846,13150.227222640002,67.46926710000116,53609.91969408001 2022-10-10,14:07:28.000,283,11001533,12685,0,1665410847,13150.267640500002,67.44107058000372,53609.905719840004 2022-10-10,14:07:29.000,283,11001553,12765,0,1665410848,13150.274376809997,67.46926710000116,53609.84283576 2022-10-10,14:07:30.000,283,11001579,12645,0,1665410849,13150.328267290002,67.3987758000003,53609.975591040005 2022-10-10,14:07:31.000,283,11001580,12685,0,1665410850,13150.274376809997,67.30713711000135,53609.91969408001 2022-10-10,14:07:32.000,283,11001538,12685,0,1665410851,13150.301322049992,67.26484232999792,53609.926681200006 2022-10-10,14:07:33.000,283,11001570,12765,0,1665410852,13150.335003599997,67.19435103000433,53609.94065544 2022-10-10,14:07:34.000,283,11001534,12685,0,1665410853,13150.294585739997,67.12385973000346,53609.975591040005 2022-10-10,14:07:35.000,283,11001558,12485,0,1665410854,13150.294585739997,67.03222104000452,53609.975591040005 2022-10-10,14:07:36.000,283,11001563,12925,0,1665410855,13150.267640500002,66.95468061000429,53609.95462968 2022-10-10,14:07:37.000,283,11001580,12685,0,1665410856,13150.227222640002,66.88418931000342,53609.93366832 2022-10-10,14:07:38.000,283,11001575,12805,0,1665410857,13150.233958949997,66.8066488800032,53609.9616168 2022-10-10,14:07:39.000,283,11001590,12885,0,1665410858,13150.180068469992,66.72910845000297,53609.8917456 2022-10-10,14:07:40.000,283,11001600,12605,0,1665410859,13150.159859539992,66.64451889000338,53609.870784239996 2022-10-10,14:07:41.000,283,11001549,12765,0,1665410860,13150.132914299997,66.5599293300038,53609.84283576 2022-10-10,14:07:42.000,283,11001599,12725,0,1665410861,13150.025133340001,66.51058542000101,53609.807900160005 2022-10-10,14:07:43.000,283,11001590,12605,0,1665410862,13150.018397029991,66.45419237999886,53609.84982288001 2022-10-10,14:07:44.000,283,11001552,12885,0,1665410863,13150.031869649996,66.39075021000463,53609.88475848 2022-10-10,14:07:45.000,283,11001596,12605,0,1665410864,13149.991451789996,66.3132097800044,53609.905719840004 2022-10-10,14:07:46.000,283,11001549,12605,0,1665410865,13149.930824999996,66.28501325999969,53609.905719840004 2022-10-10,14:07:47.000,283,11001569,12565,0,1665410866,13149.930824999996,66.23566935000417,53609.84283576 2022-10-10,14:07:48.000,283,11001560,12605,0,1665410867,13149.977979169991,66.19337457000074,53609.82886152001 2022-10-10,14:07:49.000,283,11001570,12645,0,1665410868,13149.890407139996,66.20747282999946,53609.77296456 2022-10-10,14:07:50.000,283,11001603,12405,0,1665410869,13149.92408869,66.1651780500033,53609.79392592 2022-10-10,14:07:51.000,283,11001620,12685,0,1665410870,13150.004924410001,66.12288326999987,53609.81488728 2022-10-10,14:07:52.000,283,11001545,12485,0,1665410871,13149.977979169991,66.11583414000052,53609.88475848 2022-10-10,14:07:53.000,283,11001618,12525,0,1665410872,13150.018397029991,66.09468675000244,53609.84982288001 2022-10-10,14:07:54.000,283,11001566,12725,0,1665410873,13149.96450655,66.1017358800018,53609.75200320001 2022-10-10,14:07:55.000,283,11001610,12925,0,1665410874,13150.004924410001,66.12288326999987,53609.758990320006 2022-10-10,14:07:56.000,283,11001562,12845,0,1665410875,13149.998188099991,66.06649022999773,53609.75200320001 2022-10-10,14:07:57.000,283,11001608,12525,0,1665410876,13150.018397029991,66.08763762000308,53609.66117064001 2022-10-10,14:07:58.000,283,11001577,12845,0,1665410877,13149.998188099991,66.02419545000157,53609.73104184001 2022-10-10,14:07:59.000,283,11001588,12565,0,1665410878,13149.971242859996,66.0030480600035,53609.72405472 2022-10-10,14:08:00.000,283,11001543,12965,0,1665410879,13149.94429762,65.92550763000327,53609.75200320001 2022-10-10,14:08:01.000,283,11001560,12485,0,1665410880,13149.87693451999,65.8902619799992,53609.66117064001 2022-10-10,14:08:02.000,283,11001583,12885,0,1665410881,13149.8634619,65.81272154999897,53609.65418352 2022-10-10,14:08:03.000,283,11001618,12765,0,1665410882,13149.78262618,65.79157416000089,53609.62623504 2022-10-10,14:08:04.000,283,11001579,12805,0,1665410883,13149.728735699995,65.69288634000259,53609.6471964 2022-10-10,14:08:05.000,283,11001577,12765,0,1665410884,13149.63442735999,65.58010025999829,53609.58431232001 2022-10-10,14:08:06.000,283,11001513,12445,0,1665410885,13149.54011902,65.52370722000342,53609.5773252 2022-10-10,14:08:07.000,283,11001567,12925,0,1665410886,13149.439074369999,65.46026505000191,53609.5773252 2022-10-10,14:08:08.000,283,11001593,13005,0,1665410887,13149.445810679994,65.40387200999976,53609.62623504 2022-10-10,14:08:09.000,283,11001574,12805,0,1665410888,13149.412129129989,65.35452810000425,53609.5773252 2022-10-10,14:08:10.000,283,11001588,12405,0,1665410889,13149.304348169993,65.31223332000081,53609.507454 2022-10-10,14:08:11.000,283,11001585,12805,0,1665410890,13149.284139239993,65.25584027999867,53609.507454 2022-10-10,14:08:12.000,283,11001603,12845,0,1665410891,13149.257193999998,65.15715246000036,53609.49347976001 2022-10-10,14:08:13.000,283,11001610,12725,0,1665410892,13149.183094589993,65.14305420000164,53609.45854416 2022-10-10,14:08:14.000,283,11001564,13005,0,1665410893,13149.082049939992,65.150103330001,53609.45155704 2022-10-10,14:08:15.000,283,11001579,12685,0,1665410894,13149.142676729993,65.12895594000292,53609.49347976001 2022-10-10,14:08:16.000,283,11001579,12805,0,1665410895,13149.156149349998,65.13600507000228,53609.47950552 2022-10-10,14:08:17.000,283,11001541,12565,0,1665410896,13149.102258869993,65.12190681000357,53609.46553128001 2022-10-10,14:08:18.000,283,11001606,12485,0,1665410897,13149.122467799993,65.05846464000206,53609.46553128001 2022-10-10,14:08:19.000,283,11001598,12605,0,1665410898,13149.095522559997,65.06551377000142,53609.423608560006 2022-10-10,14:08:20.000,283,11001597,12645,0,1665410899,13149.068577320002,65.05846464000206,53609.41662144001 2022-10-10,14:08:21.000,283,11001583,12765,0,1665410900,13148.947323740002,65.04436638000334,53609.255917680006 2022-10-10,14:08:22.000,283,11001597,12565,0,1665410901,13149.028159460002,65.00912072999927,53609.40963432 2022-10-10,14:08:23.000,283,11001531,12765,0,1665410902,13149.041632079992,65.03026812000462,53609.423608560006 2022-10-10,14:08:24.000,283,11001521,12805,0,1665410903,13148.981005289992,65.01616985999863,53609.37469872001 2022-10-10,14:08:25.000,283,11001583,12645,0,1665410904,13148.987741600002,64.96682595000311,53609.34675024001 2022-10-10,14:08:26.000,283,11001565,12765,0,1665410905,13148.947323740002,64.94567855999776,53609.34675024001 2022-10-10,14:08:27.000,283,11001621,12885,0,1665410906,13148.920378499992,64.91043291000096,53609.353737360005 2022-10-10,14:08:28.000,283,11001573,12485,0,1665410907,13148.920378499992,64.91043291000096,53609.29085328 2022-10-10,14:08:29.000,283,11001558,12685,0,1665410908,13148.940587429992,64.91043291000096,53609.29085328 2022-10-10,14:08:30.000,283,11001596,12685,0,1665410909,13148.846279090001,64.88928552000289,53609.14412376 2022-10-10,14:08:31.000,283,11001592,12605,0,1665410910,13148.853015399996,64.82584335000138,53609.26989192 2022-10-10,14:08:32.000,283,11001561,12485,0,1665410911,13148.920378499992,64.78354856999795,53609.34675024001 2022-10-10,14:08:33.000,283,11001602,12645,0,1665410912,13148.940587429992,64.76240117999987,53609.29085328 2022-10-10,14:08:34.000,283,11001599,12445,0,1665410913,13148.927114810002,64.73420466000243,53609.27687904001 2022-10-10,14:08:35.000,283,11001562,12805,0,1665410914,13148.933851119997,64.71305727000436,53609.24893056001 2022-10-10,14:08:36.000,283,11001580,12645,0,1665410915,13148.954060049997,64.69895900999836,53609.27687904001 2022-10-10,14:08:37.000,283,11001604,12645,0,1665410916,13148.947323740002,64.68486074999964,53609.17207224 2022-10-10,14:08:38.000,283,11001617,12885,0,1665410917,13148.994477909997,64.67781162000028,53609.10918816001 2022-10-10,14:08:39.000,283,11001555,12685,0,1665410918,13149.102258869993,64.64256597000349,53609.1930336 2022-10-10,14:08:40.000,283,11001563,12965,0,1665410919,13149.176358279998,64.60732031999942,53609.234956320004 2022-10-10,14:08:41.000,283,11001620,12685,0,1665410920,13149.203303519993,64.60732031999942,53609.22098208 2022-10-10,14:08:42.000,283,11001626,12765,0,1665410921,13149.243721379993,64.62141857999814,53609.186046480005 2022-10-10,14:08:43.000,283,11001556,12685,0,1665410922,13149.257193999998,64.61436944999878,53609.16508512 2022-10-10,14:08:44.000,283,11001615,12805,0,1665410923,13149.210039830003,64.60732031999942,53609.088226800006 2022-10-10,14:08:45.000,283,11001587,12845,0,1665410924,13149.317820789998,64.57912380000198,53609.15809800001 2022-10-10,14:08:46.000,283,11001557,12525,0,1665410925,13149.338029719998,64.56502554000326,53609.1231624 2022-10-10,14:08:47.000,283,11001611,12805,0,1665410926,13149.351502339989,64.57207467000262,53609.09521392 2022-10-10,14:08:48.000,283,11001584,12765,0,1665410927,13149.344766029993,64.52977988999919,53609.0532912 2022-10-10,14:08:49.000,283,11001555,12645,0,1665410928,13149.398656509999,64.52977988999919,53609.1231624 2022-10-10,14:08:50.000,283,11001546,12765,0,1665410929,13149.412129129989,64.48748511000304,53609.137136640005 2022-10-10,14:08:51.000,283,11001561,12805,0,1665410930,13149.358238649998,64.46633771999768,53608.98342 2022-10-10,14:08:52.000,283,11001565,12605,0,1665410931,13149.324557099993,64.42404294000153,53609.04630408 2022-10-10,14:08:53.000,283,11001567,12805,0,1665410932,13149.371711269989,64.42404294000153,53609.018355600005 2022-10-10,14:08:54.000,283,11001523,12525,0,1665410933,13149.351502339989,64.39584642000409,53609.00438136 2022-10-10,14:08:55.000,283,11001602,12885,0,1665410934,13149.331293409989,64.36764989999938,53609.04630408 2022-10-10,14:08:56.000,283,11001560,12605,0,1665410935,13149.304348169993,64.29715859999851,53609.032329839996 2022-10-10,14:08:57.000,283,11001609,12965,0,1665410936,13149.250457689988,64.27601121000043,53608.94149728001 2022-10-10,14:08:58.000,283,11001557,12445,0,1665410937,13149.257193999998,64.26191295000172,53609.00438136 2022-10-10,14:08:59.000,283,11001586,12565,0,1665410938,13149.189830900003,64.1984707800002,53608.96245864001 2022-10-10,14:09:00.000,283,11001608,12765,0,1665410939,13149.088786250002,64.17732339000213,53608.84367760001 2022-10-10,14:09:01.000,283,11001548,12605,0,1665410940,13149.028159460002,64.17732339000213,53608.87162608001 2022-10-10,14:09:02.000,283,11001588,12645,0,1665410941,13148.987741600002,64.12797947999934,53608.87162608001 2022-10-10,14:09:03.000,283,11001623,12605,0,1665410942,13148.981005289992,64.10683209000126,53608.95547152 2022-10-10,14:09:04.000,283,11001600,12685,0,1665410943,13148.933851119997,64.07158644000447,53608.86463896001 2022-10-10,14:09:05.000,283,11001563,12605,0,1665410944,13148.900169569992,64.08568470000318,53608.850664720005 2022-10-10,14:09:06.000,283,11001572,12645,0,1665410945,13148.772179679996,64.05043904999911,53608.808742 2022-10-10,14:09:07.000,283,11001599,12645,0,1665410946,13148.650926099996,64.02224253000168,53608.77380640001 2022-10-10,14:09:08.000,283,11001578,12805,0,1665410947,13148.570090379995,63.98699688000488,53608.731883680004 2022-10-10,14:09:09.000,283,11001559,12645,0,1665410948,13148.53640882999,63.95175123000081,53608.71092232 2022-10-10,14:09:10.000,283,11001589,12845,0,1665410949,13148.43536417999,63.93765297000209,53608.731883680004 2022-10-10,14:09:11.000,283,11001559,12965,0,1665410950,13148.32084691,63.90240731999802,53608.682973840005 2022-10-10,14:09:12.000,283,11001568,12805,0,1665410951,13148.32084691,63.88125992999994,53608.6689996 2022-10-10,14:09:13.000,283,11001574,12565,0,1665410952,13148.105284989993,63.853063410002505,53608.65502536001 2022-10-10,14:09:14.000,283,11001619,12685,0,1665410953,13148.004240339993,63.83896515000379,53608.69694808001 2022-10-10,14:09:15.000,283,11001567,12885,0,1665410954,13147.916668309997,63.78257211000164,53608.64803824 2022-10-10,14:09:16.000,283,11001550,12525,0,1665410955,13147.829096280002,63.76847385000292,53608.634064000005 2022-10-10,14:09:17.000,283,11001588,12645,0,1665410956,13147.741524249992,63.71208081000077,53608.66201248 2022-10-10,14:09:18.000,283,11001565,12845,0,1665410957,13147.687633770001,63.71208081000077,53608.62008976 2022-10-10,14:09:19.000,283,11001594,12685,0,1665410958,13147.566380190001,63.69798255000205,53608.55720568001 2022-10-10,14:09:20.000,283,11001572,12845,0,1665410959,13147.512489709996,63.676835160003975,53608.57117992 2022-10-10,14:09:21.000,283,11001579,12645,0,1665410960,13147.48554447,63.66273689999798,53608.57117992 2022-10-10,14:09:22.000,283,11001590,12605,0,1665410961,13147.431653989996,63.627491250001185,53608.52925720001 2022-10-10,14:09:23.000,283,11001540,12805,0,1665410962,13147.34408196,63.6415895099999,53608.48034736 2022-10-10,14:09:24.000,283,11001572,12765,0,1665410963,13147.330609339995,63.585196469997754,53608.52227008 2022-10-10,14:09:25.000,283,11001551,12965,0,1665410964,13147.36429089,63.61339299000247,53608.4943216 2022-10-10,14:09:26.000,283,11001548,12605,0,1665410965,13147.290191479995,63.56404907999968,53608.417463280006 2022-10-10,14:09:27.000,283,11001618,12965,0,1665410966,13147.350818269995,63.585196469997754,53608.43842464001 2022-10-10,14:09:28.000,283,11001576,12605,0,1665410967,13147.391236129995,63.60634386000311,53608.37554056 2022-10-10,14:09:29.000,283,11001566,12605,0,1665410968,13147.38449982,63.56404907999968,53608.515282960005 2022-10-10,14:09:30.000,283,11001603,12645,0,1665410969,13147.43839029999,63.585196469997754,53608.417463280006 2022-10-10,14:09:31.000,283,11001568,12805,0,1665410970,13147.38449982,63.65568776999862,53608.26374664 2022-10-10,14:09:32.000,283,11001587,12765,0,1665410971,13147.40470875,63.69798255000205,53608.20784968 2022-10-10,14:09:33.000,283,11001542,12565,0,1665410972,13147.532698639996,63.71912994000013,53608.24278528001 2022-10-10,14:09:34.000,283,11001566,12645,0,1665410973,13147.52596233,63.73322819999885,53608.36855344001 2022-10-10,14:09:35.000,283,11001534,12525,0,1665410974,13147.653952219996,63.76142472000356,53608.33361784 2022-10-10,14:09:36.000,283,11001609,12565,0,1665410975,13147.694370079997,63.82486688999779,53608.43143752 2022-10-10,14:09:37.000,283,11001536,12925,0,1665410976,13147.701106389992,63.860112540001865,53608.40348904 2022-10-10,14:09:38.000,283,11001557,12765,0,1665410977,13147.768469490002,63.867161670001224,53608.38951480001 2022-10-10,14:09:39.000,283,11001542,12685,0,1665410978,13147.829096280002,63.96584948999953,53608.36855344001 2022-10-10,14:09:40.000,283,11001574,12685,0,1665410979,13147.970558790003,64.01519340000232,53608.32663072 2022-10-10,14:09:41.000,283,11001579,12845,0,1665410980,13147.984031409993,64.0997829600019,53608.20784968 2022-10-10,14:09:42.000,283,11001583,12645,0,1665410981,13148.058130819998,64.10683209000126,53608.23579816 2022-10-10,14:09:43.000,283,11001564,12605,0,1665410982,13148.132230229989,64.1491268700047,53608.36855344001 2022-10-10,14:09:44.000,283,11001570,12805,0,1665410983,13148.179384399999,64.12797947999934,53608.37554056 2022-10-10,14:09:45.000,283,11001549,12645,0,1665410984,13148.219802259999,64.16322513000341,53608.347592080005 2022-10-10,14:09:46.000,283,11001599,12765,0,1665410985,13148.240011189999,64.18437252000149,53608.36156632001 2022-10-10,14:09:47.000,283,11001585,12565,0,1665410986,13148.165911779994,64.18437252000149,53608.25675952 2022-10-10,14:09:48.000,283,11001553,12925,0,1665410987,13148.233274879989,64.17027426000277,53608.22182392001 2022-10-10,14:09:49.000,283,11001582,12645,0,1665410988,13148.260220119999,64.12093034999998,53608.27772088 2022-10-10,14:09:50.000,283,11001573,12885,0,1665410989,13148.25348380999,64.05748817999847,53608.26374664 2022-10-10,14:09:51.000,283,11001527,12645,0,1665410990,13148.219802259999,64.01519340000232,53608.25675952 2022-10-10,14:09:52.000,283,11001567,12605,0,1665410991,13148.186120709994,63.99404601000424,53608.27073376001 2022-10-10,14:09:53.000,283,11001595,12325,0,1665410992,13148.172648089989,63.90240731999802,53608.24278528001 2022-10-10,14:09:54.000,283,11001546,12805,0,1665410993,13148.118757609998,63.846014280003146,53608.284708 2022-10-10,14:09:55.000,283,11001565,12885,0,1665410994,13148.071603439988,63.76847385000292,53608.25675952 2022-10-10,14:09:56.000,283,11001577,12605,0,1665410995,13148.004240339993,63.73322819999885,53608.2148368 2022-10-10,14:09:57.000,283,11001589,12645,0,1665410996,13147.930140930002,63.65568776999862,53608.20784968 2022-10-10,14:09:58.000,283,11001604,12565,0,1665410997,13147.889723070002,63.6415895099999,53608.19387544001 2022-10-10,14:09:59.000,283,11001562,12765,0,1665410998,13147.775205799997,63.59929473000375,53608.15893984 2022-10-10,14:10:00.000,283,11001589,12565,0,1665410999,13147.741524249992,63.585196469997754,53608.19387544001 2022-10-10,14:10:01.000,283,11001575,12525,0,1665411000,13147.694370079997,63.571098209999036,53608.22182392001 2022-10-10,14:10:02.000,283,11001586,12685,0,1665411001,13147.586589120001,63.53585256000224,53608.16592696 2022-10-10,14:10:03.000,283,11001557,12645,0,1665411002,13147.519226019991,63.53585256000224,53608.15893984 2022-10-10,14:10:04.000,283,11001570,12885,0,1665411003,13147.46533554,63.5429016900016,53608.17291408001 2022-10-10,14:10:05.000,283,11001595,12725,0,1665411004,13147.36429089,63.55699995000032,53608.12400424001 2022-10-10,14:10:06.000,283,11001544,12845,0,1665411005,13147.24303731,63.60634386000311,53608.12400424001 2022-10-10,14:10:07.000,283,11001592,12845,0,1665411006,13147.209355759995,63.620442120001826,53608.08906864 2022-10-10,14:10:08.000,283,11001587,12885,0,1665411007,13147.18241052,63.69093342000269,53608.11003 2022-10-10,14:10:09.000,283,11001592,12965,0,1665411008,13147.11504741999,63.71208081000077,53608.07509440001 2022-10-10,14:10:10.000,283,11001556,12965,0,1665411009,13147.040948009999,63.810768629999075,53608.11701712 2022-10-10,14:10:11.000,283,11001572,12885,0,1665411010,13146.939903359998,63.83896515000379,53608.061120160004 2022-10-10,14:10:12.000,283,11001572,12925,0,1665411011,13146.886012879993,63.90240731999802,53608.082081520006 2022-10-10,14:10:13.000,283,11001582,12725,0,1665411012,13146.966848599994,63.93060384000273,53608.07509440001 2022-10-10,14:10:14.000,283,11001564,12765,0,1665411013,13146.872540259988,63.96584948999953,53608.061120160004 2022-10-10,14:10:15.000,283,11001571,12565,0,1665411014,13146.939903359998,64.05748817999847,53608.09605576 2022-10-10,14:10:16.000,283,11001587,12685,0,1665411015,13146.919694429998,64.12797947999934,53608.01919744 2022-10-10,14:10:17.000,283,11001578,12685,0,1665411016,13146.892749189989,64.16322513000341,53607.9702876 2022-10-10,14:10:18.000,283,11001566,12965,0,1665411017,13146.993793839989,64.1984707800002,53607.93535200001 2022-10-10,14:10:19.000,283,11001573,12685,0,1665411018,13146.960112289999,64.24076556000364,53607.87246792 2022-10-10,14:10:20.000,283,11001604,12765,0,1665411019,13146.939903359998,64.29715859999851,53607.87246792 2022-10-10,14:10:21.000,283,11001574,12605,0,1665411020,13147.000530149999,64.35355164000066,53607.90740352001 2022-10-10,14:10:22.000,283,11001575,12765,0,1665411021,13147.047684319994,64.36060077000002,53608.012210320005 2022-10-10,14:10:23.000,283,11001574,12605,0,1665411022,13147.15546527999,64.41699381000217,53608.00522320001 2022-10-10,14:10:24.000,283,11001558,12605,0,1665411023,13147.09483848999,64.43814120000025,53608.012210320005 2022-10-10,14:10:25.000,283,11001578,12845,0,1665411024,13147.148728969994,64.4451903299996,53608.01919744 2022-10-10,14:10:26.000,283,11001551,12725,0,1665411025,13147.189146829995,64.50158337000175,53608.01919744 2022-10-10,14:10:27.000,283,11001589,12645,0,1665411026,13147.18241052,64.50863250000111,53607.95631336001 2022-10-10,14:10:28.000,283,11001562,12765,0,1665411027,13147.168937899994,64.52977988999919,53607.94233912 2022-10-10,14:10:29.000,283,11001581,12685,0,1665411028,13147.229564689995,64.51568163000047,53607.93535200001 2022-10-10,14:10:30.000,283,11001584,12765,0,1665411029,13147.24303731,64.55092728000454,53607.90740352001 2022-10-10,14:10:31.000,283,11001577,12765,0,1665411030,13147.26324624,64.57912380000198,53607.893429280004 2022-10-10,14:10:32.000,283,11001598,13045,0,1665411031,13147.189146829995,64.58617293000134,53607.87246792 2022-10-10,14:10:33.000,283,11001558,12725,0,1665411032,13147.24303731,64.5932220600007,53607.87945504 2022-10-10,14:10:34.000,283,11001592,12725,0,1665411033,13147.32387303,64.61436944999878,53607.88644216001 2022-10-10,14:10:35.000,283,11001585,12965,0,1665411034,13147.33734564999,64.57912380000198,53607.92137776 2022-10-10,14:10:36.000,283,11001580,12645,0,1665411035,13147.310400409995,64.60732031999942,53607.88644216001 2022-10-10,14:10:37.000,283,11001564,12605,0,1665411036,13147.32387303,64.6566642300022,53607.86548080001 2022-10-10,14:10:38.000,283,11001564,12765,0,1665411037,13147.25650992999,64.63551684000413,53607.87246792 2022-10-10,14:10:39.000,283,11001556,12685,0,1665411038,13147.38449982,64.66371336000157,53607.8305452 2022-10-10,14:10:40.000,283,11001582,12845,0,1665411039,13147.40470875,64.62141857999814,53607.92137776 2022-10-10,14:10:41.000,283,11001547,12805,0,1665411040,13147.36429089,64.6566642300022,53607.87246792 2022-10-10,14:10:42.000,283,11001611,12645,0,1665411041,13147.31713671999,64.6566642300022,53607.8305452 2022-10-10,14:10:43.000,283,11001610,12685,0,1665411042,13147.40470875,64.68486074999964,53607.78862248001 2022-10-10,14:10:44.000,283,11001556,12685,0,1665411043,13147.44512661,64.68486074999964,53607.81657096001 2022-10-10,14:10:45.000,283,11001580,12565,0,1665411044,13147.499017089991,64.68486074999964,53607.80259672 2022-10-10,14:10:46.000,283,11001580,12725,0,1665411045,13147.512489709996,64.70600813999772,53607.725738400004 2022-10-10,14:10:47.000,283,11001561,12685,0,1665411046,13147.44512661,64.71305727000436,53607.82355808 2022-10-10,14:10:48.000,283,11001584,12645,0,1665411047,13147.532698639996,64.67781162000028,53607.92137776 2022-10-10,14:10:49.000,283,11001579,12845,0,1665411048,13147.45859922999,64.68486074999964,53607.88644216001 2022-10-10,14:10:50.000,283,11001586,12565,0,1665411049,13147.472071849996,64.69895900999836,53607.8305452 2022-10-10,14:10:51.000,283,11001548,12725,0,1665411050,13147.40470875,64.69895900999836,53607.78163536 2022-10-10,14:10:52.000,283,11001632,12845,0,1665411051,13147.34408196,64.67781162000028,53607.78862248001 2022-10-10,14:10:53.000,283,11001574,12605,0,1665411052,13147.32387303,64.66371336000157,53607.85849368001 2022-10-10,14:10:54.000,283,11001574,12965,0,1665411053,13147.290191479995,64.63551684000413,53607.82355808 2022-10-10,14:10:55.000,283,11001550,12765,0,1665411054,13147.26324624,64.62141857999814,53607.85849368001 2022-10-10,14:10:56.000,283,11001625,12805,0,1665411055,13147.11504741999,64.61436944999878,53607.77464824 2022-10-10,14:10:57.000,283,11001584,12565,0,1665411056,13147.081365869999,64.60027119000006,53607.85849368001 2022-10-10,14:10:58.000,283,11001603,12565,0,1665411057,13147.027475389994,64.52977988999919,53607.83753232001 2022-10-10,14:10:59.000,283,11001547,12685,0,1665411058,13146.899485499998,64.54387814999791,53607.86548080001 2022-10-10,14:11:00.000,283,11001586,12805,0,1665411059,13146.859067639998,64.51568163000047,53607.88644216001 2022-10-10,14:11:01.000,283,11001582,12645,0,1665411060,13146.704132509993,64.51568163000047,53607.77464824 2022-10-10,14:11:02.000,283,11001566,12765,0,1665411061,13146.670450960002,64.4945342400024,53607.893429280004 2022-10-10,14:11:03.000,283,11001568,12805,0,1665411062,13146.670450960002,64.51568163000047,53607.95631336001 2022-10-10,14:11:04.000,283,11001581,12925,0,1665411063,13146.643505719992,64.54387814999791,53607.893429280004 2022-10-10,14:11:05.000,283,11001597,12725,0,1665411064,13146.569406310002,64.52273075999983,53607.87945504 2022-10-10,14:11:06.000,283,11001554,12725,0,1665411065,13146.535724759997,64.55092728000454,53607.893429280004 2022-10-10,14:11:07.000,283,11001620,12965,0,1665411066,13146.434680109996,64.55092728000454,53607.86548080001 2022-10-10,14:11:08.000,283,11001595,12605,0,1665411067,13146.441416419992,64.54387814999791,53607.88644216001 2022-10-10,14:11:09.000,283,11001599,12725,0,1665411068,13146.427943800001,64.57912380000198,53607.92836488 2022-10-10,14:11:10.000,283,11001574,12925,0,1665411069,13146.468361660001,64.61436944999878,53607.914390640006 2022-10-10,14:11:11.000,283,11001552,12605,0,1665411070,13146.441416419992,64.63551684000413,53607.87945504 2022-10-10,14:11:12.000,283,11001592,12605,0,1665411071,13146.468361660001,64.63551684000413,53607.90740352001 2022-10-10,14:11:13.000,283,11001620,12605,0,1665411072,13146.502043209992,64.691909879999,53607.9702876 2022-10-10,14:11:14.000,283,11001611,12685,0,1665411073,13146.555933689997,64.67781162000028,53607.95631336001 2022-10-10,14:11:15.000,283,11001594,12605,0,1665411074,13146.522252139992,64.67781162000028,53607.90740352001 2022-10-10,14:11:16.000,283,11001542,12765,0,1665411075,13146.555933689997,64.70600813999772,53607.98426184001 2022-10-10,14:11:17.000,283,11001617,12845,0,1665411076,13146.528988450002,64.72715553000307,53607.90740352001 2022-10-10,14:11:18.000,283,11001579,12765,0,1665411077,13146.596351549997,64.75535205000051,53607.99124896 2022-10-10,14:11:19.000,283,11001582,12605,0,1665411078,13146.663714649992,64.74830292000115,53607.97727472 2022-10-10,14:11:20.000,283,11001565,12685,0,1665411079,13146.704132509993,64.78354856999795,53607.963300480005 2022-10-10,14:11:21.000,283,11001575,12725,0,1665411080,13146.710868820002,64.76945030999923,53607.9702876 2022-10-10,14:11:22.000,283,11001575,12685,0,1665411081,13146.724341439993,64.74830292000115,53608.01919744 2022-10-10,14:11:23.000,283,11001566,12645,0,1665411082,13146.791704539988,64.77649943999859,53608.00522320001 2022-10-10,14:11:24.000,283,11001623,12765,0,1665411083,13146.859067639998,64.8046959600033,53608.09605576 2022-10-10,14:11:25.000,283,11001591,12765,0,1665411084,13146.926430739994,64.76945030999923,53608.02618456001 2022-10-10,14:11:26.000,283,11001590,12565,0,1665411085,13146.939903359998,64.77649943999859,53608.012210320005 2022-10-10,14:11:27.000,283,11001597,12965,0,1665411086,13146.966848599994,64.79764683000394,53607.9702876 2022-10-10,14:11:28.000,283,11001583,12765,0,1665411087,13147.027475389994,64.73420466000243,53608.04714592 2022-10-10,14:11:29.000,283,11001581,12525,0,1665411088,13147.101574799999,64.75535205000051,53608.0401588 2022-10-10,14:11:30.000,283,11001590,12965,0,1665411089,13147.081365869999,64.72715553000307,53608.07509440001 2022-10-10,14:11:31.000,283,11001605,12405,0,1665411090,13147.101574799999,64.74125379000179,53608.02618456001 2022-10-10,14:11:32.000,283,11001586,12565,0,1665411091,13147.081365869999,64.67076249000093,53608.06810728 2022-10-10,14:11:33.000,283,11001591,12725,0,1665411092,13147.18241052,64.67781162000028,53608.04714592 2022-10-10,14:11:34.000,283,11001573,12445,0,1665411093,13147.12178373,64.6566642300022,53608.03317168001 2022-10-10,14:11:35.000,283,11001576,12845,0,1665411094,13147.22282838,64.62141857999814,53608.15195272001 2022-10-10,14:11:36.000,283,11001589,12565,0,1665411095,13147.26324624,64.57912380000198,53608.179901200005 2022-10-10,14:11:37.000,283,11001579,12965,0,1665411096,13147.28345517,64.54387814999791,53608.25675952 2022-10-10,14:11:39.000,283,11001556,12525,0,1665411098,13147.21609206999,64.4945342400024,53608.24278528001 2022-10-10,14:11:41.000,283,11001528,12645,0,1665411100,13147.12178373,64.43814120000025,53608.29169512001 2022-10-10,14:11:42.000,283,11001560,12885,0,1665411101,13147.19588313999,64.4451903299996,53608.31964360001 2022-10-10,14:11:44.000,283,11001593,12765,0,1665411103,13147.148728969994,64.4451903299996,53608.249772400006 2022-10-10,14:11:45.000,283,11001555,12805,0,1665411104,13147.17567420999,64.45928858999832,53608.24278528001 2022-10-10,14:11:46.000,283,11001593,12885,0,1665411105,13147.16220159,64.47338685000432,53608.20784968 2022-10-10,14:11:47.000,283,11001579,13045,0,1665411106,13147.22282838,64.4945342400024,53608.2148368 2022-10-10,14:11:48.000,283,11001586,12725,0,1665411107,13147.168937899994,64.45223945999896,53608.29169512001 2022-10-10,14:11:49.000,283,11001622,12685,0,1665411108,13147.20261945,64.46633771999768,53608.30566936 2022-10-10,14:11:50.000,283,11001561,12885,0,1665411109,13147.16220159,64.55092728000454,53608.284708 2022-10-10,14:11:51.000,283,11001593,12685,0,1665411110,13147.269982549995,64.53682901999855,53608.36156632001 2022-10-10,14:11:52.000,283,11001571,12725,0,1665411111,13147.3036641,64.62141857999814,53608.38252768 2022-10-10,14:11:53.000,283,11001586,12725,0,1665411112,13147.36429089,64.64961510000285,53608.43143752 2022-10-10,14:11:54.000,283,11001539,13085,0,1665411113,13147.26324624,64.70600813999772,53608.32663072 2022-10-10,14:11:55.000,283,11001541,12645,0,1665411114,13147.35755457999,64.74830292000115,53608.396501920004 2022-10-10,14:11:56.000,283,11001581,12845,0,1665411115,13147.42491768,64.8399416100001,53608.3545792 2022-10-10,14:11:57.000,283,11001590,12765,0,1665411116,13147.411445059995,64.89633465000225,53608.31964360001 2022-10-10,14:11:58.000,283,11001606,12445,0,1665411117,13147.46533554,64.96682595000311,53608.396501920004 2022-10-10,14:11:59.000,283,11001575,12805,0,1665411118,13147.472071849996,65.02321898999799,53608.3545792 2022-10-10,14:12:00.000,283,11001585,12605,0,1665411119,13147.519226019991,65.05846464000206,53608.3545792 2022-10-10,14:12:01.000,283,11001550,12605,0,1665411120,13147.586589120001,65.07961203000013,53608.40348904 2022-10-10,14:12:02.000,283,11001561,12525,0,1665411121,13147.566380190001,65.10780855000485,53608.40348904 2022-10-10,14:12:03.000,283,11001597,12805,0,1665411122,13147.613534359996,65.10075941999821,53608.38252768 2022-10-10,14:12:04.000,283,11001605,12725,0,1665411123,13147.552907569996,65.14305420000164,53608.298682240005 2022-10-10,14:12:05.000,283,11001570,12605,0,1665411124,13147.566380190001,65.150103330001,53608.31964360001 2022-10-10,14:12:06.000,283,11001564,13005,0,1665411125,13147.600061739991,65.17125071999908,53608.38252768 2022-10-10,14:12:07.000,283,11001583,12805,0,1665411126,13147.600061739991,65.150103330001,53608.37554056 2022-10-10,14:12:08.000,283,11001600,12765,0,1665411127,13147.579852809991,65.10075941999821,53608.38951480001 2022-10-10,14:12:09.000,283,11001562,12685,0,1665411128,13147.620270669991,65.09371028999885,53608.34060496001 2022-10-10,14:12:10.000,283,11001591,12565,0,1665411129,13147.532698639996,65.04436638000334,53608.298682240005 2022-10-10,14:12:11.000,283,11001577,12765,0,1665411130,13147.5057534,65.01616985999863,53608.38252768 2022-10-10,14:12:12.000,283,11001549,12605,0,1665411131,13147.5057534,64.9386294299984,53608.34060496001 2022-10-10,14:12:13.000,283,11001562,12725,0,1665411132,13147.472071849996,64.9033837800016,53608.31265648 2022-10-10,14:12:14.000,283,11001572,12725,0,1665411133,13147.411445059995,64.88223639000353,53608.41047616001 2022-10-10,14:12:15.000,283,11001574,12805,0,1665411134,13147.46533554,64.86108899999817,53608.40348904 2022-10-10,14:12:16.000,283,11001615,12565,0,1665411135,13147.532698639996,64.8399416100001,53608.31265648 2022-10-10,14:12:17.000,283,11001543,12725,0,1665411136,13147.499017089991,64.8046959600033,53608.29169512001 2022-10-10,14:12:18.000,283,11001604,12925,0,1665411137,13147.391236129995,64.79059770000458,53608.36156632001 2022-10-10,14:12:19.000,283,11001580,12725,0,1665411138,13147.44512661,64.79059770000458,53608.38252768 2022-10-10,14:12:21.000,283,11001557,12525,0,1665411140,13147.391236129995,64.72715553000307,53608.33361784 2022-10-10,14:12:22.000,283,11001632,12565,0,1665411141,13147.371027199995,64.79059770000458,53608.36855344001 2022-10-10,14:12:23.000,283,11001578,12965,0,1665411142,13147.47880815999,64.79764683000394,53608.40348904 2022-10-10,14:12:25.000,283,11001605,12725,0,1665411144,13147.44512661,64.84699073999946,53608.41047616001 2022-10-10,14:12:27.000,283,11001569,13085,0,1665411146,13147.499017089991,64.93158029999904,53608.466373120005 2022-10-10,14:12:28.000,283,11001559,12805,0,1665411147,13147.52596233,64.93158029999904,53608.43143752 2022-10-10,14:12:29.000,283,11001568,12725,0,1665411148,13147.512489709996,64.95977682000375,53608.44541176 2022-10-10,14:12:31.000,283,11001573,12885,0,1665411150,13147.613534359996,65.01616985999863,53608.52227008 2022-10-10,14:12:32.000,283,11001565,12645,0,1665411151,13147.620270669991,65.03026812000462,53608.50829584001 2022-10-10,14:12:33.000,283,11001562,12925,0,1665411152,13147.613534359996,64.98797334000119,53608.50829584001 2022-10-10,14:12:34.000,283,11001569,12525,0,1665411153,13147.674161149997,65.00912072999927,53608.48034736 2022-10-10,14:12:35.000,283,11001599,12725,0,1665411154,13147.539434949991,64.98797334000119,53608.45938600001 2022-10-10,14:12:36.000,283,11001585,12765,0,1665411155,13147.532698639996,64.98797334000119,53608.53624432001 2022-10-10,14:12:37.000,283,11001597,12645,0,1665411156,13147.519226019991,64.95977682000375,53608.54323144 2022-10-10,14:12:38.000,283,11001572,12565,0,1665411157,13147.499017089991,64.95977682000375,53608.55021856 2022-10-10,14:12:39.000,283,11001564,12725,0,1665411158,13147.54617126,64.9386294299984,53608.64803824 2022-10-10,14:12:40.000,283,11001587,12725,0,1665411159,13147.552907569996,64.88223639000353,53608.62707688001 2022-10-10,14:12:41.000,283,11001599,12845,0,1665411160,13147.552907569996,64.85403986999881,53608.68996096 2022-10-10,14:12:42.000,283,11001615,12605,0,1665411161,13147.52596233,64.79059770000458,53608.67598672001 2022-10-10,14:12:43.000,283,11001561,12605,0,1665411162,13147.5057534,64.81174509000266,53608.61310264 2022-10-10,14:12:44.000,283,11001583,12845,0,1665411163,13147.451862919996,64.79764683000394,53608.53624432001 2022-10-10,14:12:45.000,283,11001579,12565,0,1665411164,13147.42491768,64.74830292000115,53608.59214128 2022-10-10,14:12:46.000,283,11001599,12805,0,1665411165,13147.45859922999,64.73420466000243,53608.62008976 2022-10-10,14:12:47.000,283,11001569,13085,0,1665411166,13147.42491768,64.70600813999772,53608.45239888 2022-10-10,14:12:48.000,283,11001560,12565,0,1665411167,13147.532698639996,64.64256597000349,53608.48034736 2022-10-10,14:12:49.000,283,11001575,12565,0,1665411168,13147.48554447,64.62141857999814,53608.50130872 2022-10-10,14:12:50.000,283,11001547,12645,0,1665411169,13147.45859922999,64.62141857999814,53608.48733448001 2022-10-10,14:12:51.000,283,11001570,12765,0,1665411170,13147.350818269995,64.63551684000413,53608.52227008 2022-10-10,14:12:52.000,283,11001595,12525,0,1665411171,13147.38449982,64.68486074999964,53608.62008976 2022-10-10,14:12:53.000,283,11001580,12645,0,1665411172,13147.36429089,64.70600813999772,53608.564192800004 2022-10-10,14:12:54.000,283,11001616,12565,0,1665411173,13147.371027199995,64.77649943999859,53608.53624432001 2022-10-10,14:12:55.000,283,11001570,12605,0,1665411174,13147.35755457999,64.8399416100001,53608.5991284 2022-10-10,14:12:56.000,283,11001581,12885,0,1665411175,13147.45859922999,64.9033837800016,53608.731883680004 2022-10-10,14:12:57.000,283,11001624,12725,0,1665411176,13147.519226019991,64.99502247000055,53608.76681928 2022-10-10,14:12:58.000,283,11001634,12765,0,1665411177,13147.573116499996,65.06551377000142,53608.74585792001 2022-10-10,14:12:59.000,283,11001603,12805,0,1665411178,13147.566380190001,65.19944724000379,53608.72489656001 2022-10-10,14:13:00.000,283,11001573,12765,0,1665411179,13147.593325429996,65.31223332000081,53608.68996096 2022-10-10,14:13:01.000,283,11001581,12405,0,1665411180,13147.761733179992,65.41092113999912,53608.68996096 2022-10-10,14:13:02.000,283,11001590,12605,0,1665411181,13147.869514140002,65.46731418000127,53608.74585792001 2022-10-10,14:13:03.000,283,11001591,12765,0,1665411182,13147.903195689993,65.58010025999829,53608.682973840005 2022-10-10,14:13:04.000,283,11001620,12445,0,1665411183,13148.064867129993,65.62239504000172,53608.634064000005 2022-10-10,14:13:05.000,283,11001590,13005,0,1665411184,13148.172648089989,65.68583721000323,53608.62707688001 2022-10-10,14:13:06.000,283,11001580,12725,0,1665411185,13148.192857019989,65.73518111999874,53608.62707688001 2022-10-10,14:13:07.000,283,11001600,12725,0,1665411186,13148.219802259999,65.79157416000089,53608.585154160006 2022-10-10,14:13:08.000,283,11001574,12485,0,1665411187,13148.25348380999,65.77747590000217,53608.59214128 2022-10-10,14:13:09.000,283,11001571,12645,0,1665411188,13148.246747499994,65.72813198999938,53608.55720568001 2022-10-10,14:13:10.000,283,11001606,12765,0,1665411189,13148.32084691,65.67173895000451,53608.60611552001 2022-10-10,14:13:11.000,283,11001571,13005,0,1665411190,13148.327583219994,65.63649330000044,53608.61310264 2022-10-10,14:13:12.000,283,11001579,12765,0,1665411191,13148.35452845999,65.55190374000085,53608.60611552001 2022-10-10,14:13:13.000,283,11001579,12645,0,1665411192,13148.287165359994,65.4955106999987,53608.585154160006 2022-10-10,14:13:14.000,283,11001601,12685,0,1665411193,13148.240011189999,65.40387200999976,53608.65502536001 2022-10-10,14:13:15.000,283,11001565,12565,0,1665411194,13148.192857019989,65.30518419000146,53608.57117992 2022-10-10,14:13:16.000,283,11001585,12525,0,1665411195,13148.098548679998,65.16420158999972,53608.55720568001 2022-10-10,14:13:17.000,283,11001625,12765,0,1665411196,13147.889723070002,65.0866611599995,53608.4244504 2022-10-10,14:13:18.000,283,11001602,12885,0,1665411197,13147.869514140002,64.95977682000375,53608.54323144 2022-10-10,14:13:19.000,283,11001574,12645,0,1665411198,13147.795414729997,64.84699073999946,53608.54323144 2022-10-10,14:13:20.000,283,11001567,12765,0,1665411199,13147.741524249992,64.71305727000436,53608.48034736 2022-10-10,14:13:21.000,283,11001580,12925,0,1665411200,13147.593325429996,64.57912380000198,53608.43143752 2022-10-10,14:13:22.000,283,11001602,12925,0,1665411201,13147.47880815999,64.46633771999768,53608.45239888 2022-10-10,14:13:23.000,283,11001584,12605,0,1665411202,13147.391236129995,64.42404294000153,53608.4244504 2022-10-10,14:13:24.000,283,11001603,12605,0,1665411203,13147.25650992999,64.3465025100013,53608.347592080005 2022-10-10,14:13:25.000,283,11001615,12725,0,1665411204,13147.22282838,64.28306033999979,53608.38252768 2022-10-10,14:13:26.000,283,11001612,12725,0,1665411205,13147.108311109994,64.22666729999764,53608.3545792 2022-10-10,14:13:27.000,283,11001536,12765,0,1665411206,13147.067893249994,64.21256903999893,53608.347592080005 2022-10-10,14:13:28.000,283,11001581,12565,0,1665411207,13146.966848599994,64.21256903999893,53608.31265648 2022-10-10,14:13:29.000,283,11001581,12845,0,1665411208,13146.906221809993,64.22666729999764,53608.36156632001 2022-10-10,14:13:30.000,283,11001559,12725,0,1665411209,13146.872540259988,64.23371643000428,53608.38252768 2022-10-10,14:13:31.000,283,11001563,12805,0,1665411210,13146.818649779998,64.31830599000386,53608.3545792 2022-10-10,14:13:32.000,283,11001611,12605,0,1665411211,13146.825386089993,64.3465025100013,53608.30566936 2022-10-10,14:13:33.000,283,11001580,12885,0,1665411212,13146.805177159993,64.42404294000153,53608.30566936 2022-10-10,14:13:34.000,283,11001611,12765,0,1665411213,13146.784968229993,64.46633771999768,53608.298682240005 2022-10-10,14:13:35.000,283,11001592,12645,0,1665411214,13146.838858709998,64.53682901999855,53608.47336024 2022-10-10,14:13:36.000,283,11001580,12765,0,1665411215,13146.818649779998,64.60027119000006,53608.45239888 2022-10-10,14:13:37.000,283,11001588,12685,0,1665411216,13146.751286680003,64.67781162000028,53608.36855344001 2022-10-10,14:13:38.000,283,11001551,12765,0,1665411217,13146.919694429998,64.76945030999923,53608.43842464001 2022-10-10,14:13:39.000,283,11001604,12765,0,1665411218,13146.993793839989,64.83289248000074,53608.48034736 2022-10-10,14:13:40.000,283,11001581,12645,0,1665411219,13146.987057529994,64.91043291000096,53608.41047616001 2022-10-10,14:13:41.000,283,11001606,12645,0,1665411220,13147.148728969994,64.91748204000032,53608.45239888 2022-10-10,14:13:42.000,283,11001608,12525,0,1665411221,13147.14199266,64.99502247000055,53608.38252768 2022-10-10,14:13:43.000,283,11001595,12885,0,1665411222,13147.209355759995,65.02321898999799,53608.47336024 2022-10-10,14:13:44.000,283,11001586,12565,0,1665411223,13147.29692778999,65.01616985999863,53608.53624432001 2022-10-10,14:13:45.000,283,11001563,12925,0,1665411224,13147.38449982,65.06551377000142,53608.57816704001 2022-10-10,14:13:46.000,283,11001547,12805,0,1665411225,13147.46533554,65.09371028999885,53608.55720568001 2022-10-10,14:13:47.000,283,11001588,12685,0,1665411226,13147.45859922999,65.14305420000164,53608.417463280006 2022-10-10,14:13:48.000,283,11001565,12605,0,1665411227,13147.559643879991,65.10075941999821,53608.55720568001 2022-10-10,14:13:49.000,283,11001565,12565,0,1665411228,13147.620270669991,65.09371028999885,53608.48733448001 2022-10-10,14:13:50.000,283,11001588,12765,0,1665411229,13147.613534359996,65.07961203000013,53608.43143752 2022-10-10,14:13:51.000,283,11001626,12885,0,1665411230,13147.653952219996,65.0514155100027,53608.48733448001 2022-10-10,14:13:52.000,283,11001556,12885,0,1665411231,13147.728051630002,65.03026812000462,53608.48733448001 2022-10-10,14:13:53.000,283,11001556,12645,0,1665411232,13147.775205799997,64.99502247000055,53608.55021856 2022-10-10,14:13:54.000,283,11001584,12805,0,1665411233,13147.734787939997,64.98797334000119,53608.4943216 2022-10-10,14:13:55.000,283,11001546,12885,0,1665411234,13147.788678420002,64.95977682000375,53608.48034736 2022-10-10,14:13:56.000,283,11001586,12685,0,1665411235,13147.808887350002,64.92453116999968,53608.52227008 2022-10-10,14:13:57.000,283,11001608,12685,0,1665411236,13147.882986759992,64.91043291000096,53608.4943216 2022-10-10,14:13:58.000,283,11001562,12565,0,1665411237,13147.829096280002,64.91043291000096,53608.43143752 2022-10-10,14:13:59.000,283,11001600,12525,0,1665411238,13147.957086169998,64.87518726000417,53608.50130872 2022-10-10,14:14:01.000,283,11001591,12765,0,1665411240,13148.031185579988,64.81174509000266,53608.57816704001 2022-10-10,14:14:03.000,283,11001569,12885,0,1665411242,13148.091812369988,64.71305727000436,53608.48034736 2022-10-10,14:14:05.000,283,11001569,12605,0,1665411244,13148.165911779994,64.6566642300022,53608.5991284 2022-10-10,14:14:07.000,283,11001590,12565,0,1665411246,13148.192857019989,64.62846771000477,53608.52925720001 2022-10-10,14:14:09.000,283,11001590,12485,0,1665411248,13148.25348380999,64.56502554000326,53608.5991284 2022-10-10,14:14:10.000,283,11001607,12845,0,1665411249,13148.213065949989,64.52977988999919,53608.67598672001 2022-10-10,14:14:11.000,283,11001568,12885,0,1665411250,13148.246747499994,64.48043598000368,53608.60611552001 2022-10-10,14:14:12.000,283,11001582,12605,0,1665411251,13148.226538569994,64.50158337000175,53608.60611552001 2022-10-10,14:14:13.000,283,11001595,12445,0,1665411252,13148.233274879989,64.43814120000025,53608.65502536001 2022-10-10,14:14:14.000,283,11001620,12685,0,1665411253,13148.233274879989,64.3817481599981,53608.72489656001 2022-10-10,14:14:15.000,283,11001594,12685,0,1665411254,13148.179384399999,64.40289555000345,53608.66201248 2022-10-10,14:14:16.000,283,11001571,12725,0,1665411255,13148.125493919993,64.31830599000386,53608.62707688001 2022-10-10,14:14:17.000,283,11001568,12965,0,1665411256,13148.159175469998,64.32535512000322,53608.67598672001 2022-10-10,14:14:18.000,283,11001620,12565,0,1665411257,13148.031185579988,64.29010946999915,53608.69694808001 2022-10-10,14:14:19.000,283,11001626,12725,0,1665411258,13148.044658199993,64.26191295000172,53608.74585792001 2022-10-10,14:14:20.000,283,11001586,12525,0,1665411259,13148.031185579988,64.23371643000428,53608.84367760001 2022-10-10,14:14:21.000,283,11001586,12805,0,1665411260,13148.031185579988,64.20551990999957,53608.752845040006 2022-10-10,14:14:22.000,283,11001561,12765,0,1665411261,13147.930140930002,64.18437252000149,53608.682973840005 2022-10-10,14:14:23.000,283,11001596,12805,0,1665411262,13147.916668309997,64.16322513000341,53608.75983216 2022-10-10,14:14:24.000,283,11001594,12605,0,1665411263,13147.930140930002,64.11388122000062,53608.801754880005 2022-10-10,14:14:25.000,283,11001615,12725,0,1665411264,13147.903195689993,64.07863557000383,53608.82970336 2022-10-10,14:14:26.000,283,11001624,12805,0,1665411265,13147.903195689993,64.05748817999847,53608.79476776001 2022-10-10,14:14:27.000,283,11001585,12565,0,1665411266,13147.849305210002,64.05043904999911,53608.808742 2022-10-10,14:14:28.000,283,11001579,12765,0,1665411267,13147.808887350002,64.0363407900004,53608.70393520001 2022-10-10,14:14:29.000,283,11001578,12605,0,1665411268,13147.701106389992,64.05043904999911,53608.682973840005 2022-10-10,14:14:30.000,283,11001550,12845,0,1665411269,13147.701106389992,64.06453730999783,53608.72489656001 2022-10-10,14:14:31.000,283,11001570,12645,0,1665411270,13147.694370079997,64.08568470000318,53608.752845040006 2022-10-10,14:14:32.000,283,11001563,12685,0,1665411271,13147.620270669991,64.08568470000318,53608.70393520001 2022-10-10,14:14:33.000,283,11001556,12765,0,1665411272,13147.559643879991,64.14207773999806,53608.76681928 2022-10-10,14:14:34.000,283,11001572,12845,0,1665411273,13147.532698639996,64.1350286099987,53608.808742 2022-10-10,14:14:35.000,283,11001606,12805,0,1665411274,13147.48554447,64.15617600000405,53608.78778064 2022-10-10,14:14:36.000,283,11001556,12845,0,1665411275,13147.44512661,64.18437252000149,53608.81572912 2022-10-10,14:14:37.000,283,11001569,12965,0,1665411276,13147.45859922999,64.20551990999957,53608.75983216 2022-10-10,14:14:38.000,283,11001581,12805,0,1665411277,13147.31713671999,64.29715859999851,53608.67598672001 2022-10-10,14:14:39.000,283,11001595,12845,0,1665411278,13147.33734564999,64.35355164000066,53608.71790944 2022-10-10,14:14:40.000,283,11001540,12805,0,1665411279,13147.350818269995,64.40994468000281,53608.72489656001 2022-10-10,14:14:41.000,283,11001590,13045,0,1665411280,13147.472071849996,64.46633771999768,53608.71790944 2022-10-10,14:14:42.000,283,11001567,12965,0,1665411281,13147.54617126,64.50863250000111,53608.808742 2022-10-10,14:14:43.000,283,11001552,12765,0,1665411282,13147.552907569996,64.60027119000006,53608.76681928 2022-10-10,14:14:44.000,283,11001626,12525,0,1665411283,13147.579852809991,64.6566642300022,53608.71092232 2022-10-10,14:14:45.000,283,11001568,12725,0,1665411284,13147.728051630002,64.71305727000436,53608.72489656001 2022-10-10,14:14:46.000,283,11001564,12725,0,1665411285,13147.822359969992,64.76945030999923,53608.78079352 2022-10-10,14:14:47.000,283,11001605,12605,0,1665411286,13147.936877239998,64.81174509000266,53608.75983216 2022-10-10,14:14:48.000,283,11001612,12605,0,1665411287,13148.017712959998,64.8399416100001,53608.808742 2022-10-10,14:14:49.000,283,11001570,12805,0,1665411288,13148.098548679998,64.9033837800016,53608.83669048 2022-10-10,14:14:50.000,283,11001609,12725,0,1665411289,13148.138966539998,64.92453116999968,53608.808742 2022-10-10,14:14:51.000,283,11001593,12725,0,1665411290,13148.071603439988,64.95977682000375,53608.731883680004 2022-10-10,14:14:52.000,283,11001606,12845,0,1665411291,13148.186120709994,64.94567855999776,53608.752845040006 2022-10-10,14:14:53.000,283,11001607,12565,0,1665411292,13148.233274879989,64.98092421000183,53608.75983216 2022-10-10,14:14:54.000,283,11001609,12765,0,1665411293,13148.246747499994,64.9386294299984,53608.74585792001 2022-10-10,14:14:55.000,283,11001619,12645,0,1665411294,13148.213065949989,64.92453116999968,53608.731883680004 2022-10-10,14:14:56.000,283,11001594,12725,0,1665411295,13148.233274879989,64.84699073999946,53608.78778064 2022-10-10,14:14:57.000,283,11001610,12805,0,1665411296,13148.172648089989,64.8399416100001,53608.79476776001 2022-10-10,14:14:58.000,283,11001624,12565,0,1665411297,13148.125493919993,64.74830292000115,53608.77380640001 2022-10-10,14:14:59.000,283,11001606,12645,0,1665411298,13148.004240339993,64.72010640000371,53608.6689996 2022-10-10,14:15:00.000,283,11001611,12765,0,1665411299,13147.923404619993,64.67781162000028,53608.6689996 2022-10-10,14:15:01.000,283,11001594,12565,0,1665411300,13147.930140930002,64.5932220600007,53608.752845040006 2022-10-10,14:15:02.000,283,11001559,12765,0,1665411301,13147.829096280002,64.52273075999983,53608.76681928 2022-10-10,14:15:03.000,283,11001646,12445,0,1665411302,13147.775205799997,64.48043598000368,53608.7388708 2022-10-10,14:15:04.000,283,11001607,12645,0,1665411303,13147.707842700001,64.40994468000281,53608.682973840005 2022-10-10,14:15:05.000,283,11001553,12885,0,1665411304,13147.687633770001,64.3465025100013,53608.71790944 2022-10-10,14:15:06.000,283,11001571,12805,0,1665411305,13147.640479599992,64.31830599000386,53608.75983216 2022-10-10,14:15:07.000,283,11001542,12725,0,1665411306,13147.600061739991,64.30420772999787,53608.70393520001 2022-10-10,14:15:08.000,283,11001561,12805,0,1665411307,13147.593325429996,64.27601121000043,53608.68996096 2022-10-10,14:15:09.000,283,11001601,12605,0,1665411308,13147.552907569996,64.29010946999915,53608.71092232 2022-10-10,14:15:10.000,283,11001587,12525,0,1665411309,13147.573116499996,64.30420772999787,53608.7388708 2022-10-10,14:15:11.000,283,11001608,12925,0,1665411310,13147.620270669991,64.33945338000194,53608.752845040006 2022-10-10,14:15:13.000,283,11001552,12805,0,1665411312,13147.687633770001,64.37469902999874,53608.82970336 2022-10-10,14:15:15.000,283,11001576,12925,0,1665411314,13147.707842700001,64.45928858999832,53608.74585792001 2022-10-10,14:15:17.000,283,11001589,12565,0,1665411316,13147.707842700001,64.52273075999983,53608.74585792001 2022-10-10,14:15:19.000,283,11001586,12605,0,1665411318,13147.775205799997,64.60027119000006,53608.808742 2022-10-10,14:15:21.000,283,11001570,12765,0,1665411320,13147.903195689993,64.57207467000262,53608.89258744001 2022-10-10,14:15:23.000,283,11001569,12765,0,1665411322,13147.909932000002,64.56502554000326,53608.77380640001 2022-10-10,14:15:25.000,283,11001586,12685,0,1665411324,13148.091812369988,64.50158337000175,53608.70393520001 2022-10-10,14:15:27.000,283,11001609,12685,0,1665411326,13148.152439159989,64.40289555000345,53608.62707688001 2022-10-10,14:15:29.000,283,11001537,12605,0,1665411328,13148.213065949989,64.26191295000172,53608.78079352 2022-10-10,14:15:30.000,283,11001570,12565,0,1665411329,13148.27369273999,64.19142165000085,53608.78778064 2022-10-10,14:15:31.000,283,11001592,12765,0,1665411330,13148.27369273999,64.12093034999998,53608.71092232 2022-10-10,14:15:32.000,283,11001599,12685,0,1665411331,13148.240011189999,64.07863557000383,53608.75983216 2022-10-10,14:15:33.000,283,11001603,12645,0,1665411332,13148.226538569994,64.0010951400036,53608.71790944 2022-10-10,14:15:34.000,283,11001585,12605,0,1665411333,13148.307374289994,63.92355471000337,53608.808742 2022-10-10,14:15:35.000,283,11001528,12645,0,1665411334,13148.240011189999,63.867161670001224,53608.77380640001 2022-10-10,14:15:36.000,283,11001625,12805,0,1665411335,13148.287165359994,63.77552298000228,53608.82970336 2022-10-10,14:15:37.000,283,11001603,12805,0,1665411336,13148.219802259999,63.74027732999821,53608.808742 2022-10-10,14:15:40.000,283,11001572,12765,0,1665411339,13148.071603439988,63.59929473000375,53608.78778064 2022-10-10,14:15:41.000,283,11001557,13045,0,1665411340,13148.058130819998,63.54995082000096,53608.85765184 2022-10-10,14:15:43.000,283,11001592,12805,0,1665411342,13148.031185579988,63.49355777999881,53608.96245864001 2022-10-10,14:15:44.000,283,11001602,12685,0,1665411343,13147.977295099998,63.47945952000009,53608.93451016 2022-10-10,14:15:45.000,283,11001578,12805,0,1665411344,13147.909932000002,63.43716474000394,53608.89258744001 2022-10-10,14:15:46.000,283,11001598,12645,0,1665411345,13147.923404619993,63.408968219999224,53608.920535920006 2022-10-10,14:15:47.000,283,11001599,12845,0,1665411346,13147.896459379997,63.408968219999224,53608.97643288 2022-10-10,14:15:48.000,283,11001604,12805,0,1665411347,13147.835832589997,63.41601734999858,53608.97643288 2022-10-10,14:15:49.000,283,11001579,12645,0,1665411348,13147.882986759992,63.35962431000371,53609.00438136 2022-10-10,14:15:50.000,283,11001629,12725,0,1665411349,13147.862777829992,63.36667344000307,53609.01136848001 2022-10-10,14:15:51.000,283,11001611,12965,0,1665411350,13147.876250449997,63.35257518000435,53609.02534272 2022-10-10,14:15:52.000,283,11001598,12765,0,1665411351,13147.923404619993,63.275034750004124,53609.07425256 2022-10-10,14:15:53.000,283,11001543,12605,0,1665411352,13147.950349860002,63.25388735999877,53609.09521392 2022-10-10,14:15:54.000,283,11001595,12605,0,1665411353,13148.004240339993,63.23978910000005,53609.06027832001 2022-10-10,14:15:55.000,283,11001674,12605,0,1665411354,13147.990767720003,63.1974943200039,53609.06027832001 2022-10-10,14:15:56.000,283,11001591,12605,0,1665411355,13148.051394509988,63.183396059997904,53609.16508512 2022-10-10,14:15:57.000,283,11001570,12845,0,1665411356,13148.064867129993,63.09880649999832,53609.137136640005 2022-10-10,14:15:58.000,283,11001627,12925,0,1665411357,13147.997504029998,63.05651172000216,53609.11617528 2022-10-10,14:15:59.000,283,11001591,12925,0,1665411358,13148.085076059993,62.993069550000655,53609.186046480005 2022-10-10,14:16:00.000,283,11001610,12685,0,1665411359,13148.064867129993,62.95782390000386,53609.186046480005 2022-10-10,14:16:01.000,283,11001585,12765,0,1665411360,13147.970558790003,62.90143086000171,53609.10918816001 2022-10-10,14:16:02.000,283,11001555,12605,0,1665411361,13148.031185579988,62.85913607999828,53609.22796920001 2022-10-10,14:16:03.000,283,11001547,12845,0,1665411362,13148.010976649988,62.753399130000616,53609.200020719996 2022-10-10,14:16:05.000,283,11001601,12445,0,1665411364,13147.856041519997,62.626514790004876,53609.15809800001 2022-10-10,14:16:06.000,283,11001592,12805,0,1665411365,13147.788678420002,62.584220010001445,53609.15809800001 2022-10-10,14:16:07.000,283,11001598,12565,0,1665411366,13147.842568899992,62.52077783999994,53609.234956320004 2022-10-10,14:16:08.000,283,11001564,12605,0,1665411367,13147.728051630002,62.50667958000122,53609.234956320004 2022-10-10,14:16:09.000,283,11001559,12765,0,1665411368,13147.728051630002,62.45733566999843,53609.28386616 2022-10-10,14:16:10.000,283,11001606,12805,0,1665411369,13147.647215910001,62.415040890002274,53609.24893056001 2022-10-10,14:16:11.000,283,11001577,12605,0,1665411370,13147.606798050001,62.400942630003556,53609.20700784001 2022-10-10,14:16:12.000,283,11001568,12765,0,1665411371,13147.499017089991,62.42913915000099,53609.14412376 2022-10-10,14:16:13.000,283,11001596,12685,0,1665411372,13147.499017089991,62.38684437000484,53609.186046480005 2022-10-10,14:16:14.000,283,11001586,12805,0,1665411373,13147.472071849996,62.45028653999907,53609.16508512 2022-10-10,14:16:15.000,283,11001573,12605,0,1665411374,13147.519226019991,62.49963045000186,53609.24893056001 2022-10-10,14:16:16.000,283,11001552,12645,0,1665411375,13147.431653989996,62.534876099998655,53609.13014952001 2022-10-10,14:16:17.000,283,11001586,12925,0,1665411376,13147.451862919996,62.584220010001445,53609.21399496 2022-10-10,14:16:18.000,283,11001562,12605,0,1665411377,13147.43839029999,62.64766218000295,53609.137136640005 2022-10-10,14:16:19.000,283,11001573,12685,0,1665411378,13147.539434949991,62.7393008700019,53609.16508512 2022-10-10,14:16:20.000,283,11001608,12605,0,1665411379,13147.613534359996,62.809792170002765,53609.16508512 2022-10-10,14:16:21.000,283,11001599,12725,0,1665411380,13147.600061739991,62.873234340004274,53609.11617528 2022-10-10,14:16:22.000,283,11001589,12685,0,1665411381,13147.680897459992,62.96487303000322,53609.10918816001 2022-10-10,14:16:23.000,283,11001562,12605,0,1665411382,13147.842568899992,63.02831520000473,53609.14412376 2022-10-10,14:16:24.000,283,11001603,12605,0,1665411383,13147.970558790003,63.10585562999768,53609.15809800001 2022-10-10,14:16:25.000,283,11001613,12805,0,1665411384,13147.943613549993,63.1974943200039,53609.06027832001 2022-10-10,14:16:26.000,283,11001606,12805,0,1665411385,13148.051394509988,63.23978910000005,53609.137136640005 2022-10-10,14:16:27.000,283,11001589,12725,0,1665411386,13148.098548679998,63.2961821400022,53609.067265440004 2022-10-10,14:16:28.000,283,11001568,12925,0,1665411387,13148.159175469998,63.37372257000243,53609.088226800006 2022-10-10,14:16:29.000,283,11001615,12645,0,1665411388,13148.145702849994,63.35962431000371,53609.0532912 2022-10-10,14:16:30.000,283,11001583,12965,0,1665411389,13148.219802259999,63.38782083000115,53609.10220104 2022-10-10,14:16:31.000,283,11001606,12645,0,1665411390,13148.199593329999,63.408968219999224,53609.03931696001 2022-10-10,14:16:32.000,283,11001597,12805,0,1665411391,13148.246747499994,63.38782083000115,53609.10918816001 2022-10-10,14:16:33.000,283,11001598,12845,0,1665411392,13148.31411059999,63.35962431000371,53609.16508512 2022-10-10,14:16:34.000,283,11001623,12525,0,1665411393,13148.31411059999,63.35962431000371,53609.14412376 2022-10-10,14:16:36.000,283,11001580,12565,0,1665411395,13148.199593329999,63.30323127000156,53609.088226800006 2022-10-10,14:16:37.000,283,11001569,12765,0,1665411396,13148.219802259999,63.26093648999813,53608.99739424 2022-10-10,14:16:38.000,283,11001596,12645,0,1665411397,13148.219802259999,63.211592580002616,53609.07425256 2022-10-10,14:16:39.000,283,11001583,12365,0,1665411398,13148.213065949989,63.14110128000175,53609.06027832001 2022-10-10,14:16:40.000,283,11001578,12605,0,1665411399,13148.085076059993,63.07060998000088,53609.02534272 2022-10-10,14:16:42.000,283,11001609,12885,0,1665411401,13148.031185579988,62.993069550000655,53609.01136848001 2022-10-10,14:16:43.000,283,11001606,12805,0,1665411402,13147.923404619993,62.97192216000258,53608.99739424 2022-10-10,14:16:44.000,283,11001588,12805,0,1665411403,13147.835832589997,62.936676509998506,53609.01136848001 2022-10-10,14:16:45.000,283,11001589,12605,0,1665411404,13147.721315319992,62.83093956000084,53608.99040712001 2022-10-10,14:16:46.000,283,11001593,12645,0,1665411405,13147.573116499996,62.809792170002765,53608.920535920006 2022-10-10,14:16:47.000,283,11001578,12765,0,1665411406,13147.552907569996,62.774546519998694,53608.98342 2022-10-10,14:16:48.000,283,11001580,12605,0,1665411407,13147.431653989996,62.73225174000254,53608.97643288 2022-10-10,14:16:50.000,283,11001620,12765,0,1665411409,13147.26324624,62.64766218000295,53609.01136848001 2022-10-10,14:16:52.000,283,11001594,12605,0,1665411411,13147.007266459994,62.59831827000016,53608.920535920006 2022-10-10,14:16:54.000,283,11001597,12965,0,1665411413,13146.899485499998,62.59831827000016,53608.92752304 2022-10-10,14:16:55.000,283,11001557,12605,0,1665411414,13146.838858709998,62.591269140000804,53608.94149728001 2022-10-10,14:16:56.000,283,11001538,12725,0,1665411415,13146.710868820002,62.55602349000401,53608.85765184 2022-10-10,14:16:57.000,283,11001589,12805,0,1665411416,13146.589615240002,62.541925229998014,53608.82970336 2022-10-10,14:16:58.000,283,11001547,12805,0,1665411417,13146.609824170002,62.55602349000401,53608.90656168 2022-10-10,14:17:00.000,283,11001585,12845,0,1665411419,13146.549197380002,62.54897436000465,53608.87162608001 2022-10-10,14:17:02.000,283,11001529,12725,0,1665411421,13146.441416419992,62.54897436000465,53608.801754880005 2022-10-10,14:17:04.000,283,11001566,12725,0,1665411423,13146.582878929992,62.534876099998655,53608.91354880001 2022-10-10,14:17:07.000,283,11001560,12605,0,1665411426,13146.643505719992,62.577170880002086,53608.85765184 2022-10-10,14:17:08.000,283,11001587,12845,0,1665411427,13146.569406310002,62.60536739999952,53608.78778064 2022-10-10,14:17:09.000,283,11001583,12725,0,1665411428,13146.528988450002,62.64766218000295,53608.83669048 2022-10-10,14:17:10.000,283,11001586,12405,0,1665411429,13146.616560479997,62.64766218000295,53608.8786132 2022-10-10,14:17:11.000,283,11001624,12765,0,1665411430,13146.616560479997,62.71110435000446,53608.82970336 2022-10-10,14:17:12.000,283,11001570,12725,0,1665411431,13146.690659890002,62.71815348000382,53608.85765184 2022-10-10,14:17:13.000,283,11001590,12605,0,1665411432,13146.798440849998,62.78159564999805,53608.96245864001 2022-10-10,14:17:14.000,283,11001601,12685,0,1665411433,13146.845595019993,62.767497389999335,53608.96245864001 2022-10-10,14:17:15.000,283,11001586,12805,0,1665411434,13146.872540259988,62.84503781999956,53608.94149728001 2022-10-10,14:17:16.000,283,11001575,12885,0,1665411435,13146.859067639998,62.88028347000363,53608.850664720005 2022-10-10,14:17:17.000,283,11001606,12965,0,1665411436,13146.892749189989,62.90847999000107,53608.801754880005 2022-10-10,14:17:18.000,283,11001596,12725,0,1665411437,13146.973584909989,62.986020420001296,53608.95547152 2022-10-10,14:17:19.000,283,11001610,12805,0,1665411438,13147.027475389994,63.01421693999873,53609.01136848001 2022-10-10,14:17:20.000,283,11001578,12845,0,1665411439,13147.128520039994,63.049462590002804,53609.00438136 2022-10-10,14:17:21.000,283,11001613,12885,0,1665411440,13147.14199266,63.09880649999832,53608.969445760005 2022-10-10,14:17:22.000,283,11001648,12845,0,1665411441,13147.14199266,63.07765911000024,53608.97643288 2022-10-10,14:17:23.000,283,11001642,12685,0,1665411442,13147.17567420999,63.14110128000175,53608.920535920006 2022-10-10,14:17:24.000,283,11001603,12885,0,1665411443,13147.209355759995,63.15519954000047,53608.92752304 2022-10-10,14:17:25.000,283,11001558,12645,0,1665411444,13147.18241052,63.176346929998545,53608.89258744001 2022-10-10,14:17:26.000,283,11001584,12725,0,1665411445,13147.17567420999,63.211592580002616,53608.96245864001 2022-10-10,14:17:27.000,283,11001633,12765,0,1665411446,13147.168937899994,63.24683822999941,53609.02534272 2022-10-10,14:17:28.000,283,11001557,13005,0,1665411447,13147.18241052,63.28208388000348,53608.969445760005 2022-10-10,14:17:29.000,283,11001595,12605,0,1665411448,13147.189146829995,63.2961821400022,53608.9484844 2022-10-10,14:17:30.000,283,11001589,12685,0,1665411449,13147.16220159,63.30323127000156,53608.94149728001 2022-10-10,14:17:31.000,283,11001635,12525,0,1665411450,13147.108311109994,63.31732953000028,53608.96245864001 2022-10-10,14:17:32.000,283,11001598,12605,0,1665411451,13147.020739079999,63.38077170000179,53608.87162608001 2022-10-10,14:17:33.000,283,11001586,12725,0,1665411452,13147.000530149999,63.408968219999224,53608.87162608001 2022-10-10,14:17:34.000,283,11001610,12965,0,1665411453,13146.980321219999,63.36667344000307,53608.88560032 2022-10-10,14:17:35.000,283,11001577,12805,0,1665411454,13146.899485499998,63.43011561000458,53608.87162608001 2022-10-10,14:17:36.000,283,11001608,12685,0,1665411455,13146.892749189989,63.43011561000458,53608.920535920006 2022-10-10,14:17:37.000,283,11001605,12765,0,1665411456,13146.838858709998,63.47241039000073,53608.85765184 2022-10-10,14:17:38.000,283,11001625,12805,0,1665411457,13146.852331329988,63.50060690999817,53608.88560032 2022-10-10,14:17:39.000,283,11001583,12725,0,1665411458,13146.744550369993,63.5429016900016,53608.85765184 2022-10-10,14:17:40.000,283,11001575,12845,0,1665411459,13146.764759299993,63.60634386000311,53608.89258744001 2022-10-10,14:17:41.000,283,11001593,12605,0,1665411460,13146.731077750002,63.64863863999926,53608.8786132 2022-10-10,14:17:42.000,283,11001576,12605,0,1665411461,13146.630033100002,63.65568776999862,53608.83669048 2022-10-10,14:17:43.000,283,11001599,12765,0,1665411462,13146.630033100002,63.70503168000141,53608.75983216 2022-10-10,14:17:44.000,283,11001609,12605,0,1665411463,13146.704132509993,63.74732646000484,53608.899574560004 2022-10-10,14:17:45.000,283,11001583,12645,0,1665411464,13146.710868820002,63.83896515000379,53608.87162608001 2022-10-10,14:17:46.000,283,11001599,12845,0,1665411465,13146.724341439993,63.89535818999866,53608.91354880001 2022-10-10,14:17:47.000,283,11001594,12565,0,1665411466,13146.690659890002,64.01519340000232,53608.91354880001 2022-10-10,14:17:48.000,283,11001641,12885,0,1665411467,13146.690659890002,64.09273383000254,53608.850664720005 2022-10-10,14:17:49.000,283,11001600,12645,0,1665411468,13146.751286680003,64.20551990999957,53608.86463896001 2022-10-10,14:17:50.000,283,11001587,12645,0,1665411469,13146.811913469988,64.26191295000172,53608.87162608001 2022-10-10,14:17:51.000,283,11001594,12965,0,1665411470,13146.838858709998,64.36764989999938,53608.82970336 2022-10-10,14:17:52.000,283,11001607,12845,0,1665411471,13146.953375979989,64.42404294000153,53608.92752304 2022-10-10,14:17:53.000,283,11001616,12805,0,1665411472,13147.05442062999,64.53682901999855,53608.899574560004 2022-10-10,14:17:54.000,283,11001597,12565,0,1665411473,13147.07462955999,64.57912380000198,53608.91354880001 2022-10-10,14:17:55.000,283,11001609,12605,0,1665411474,13147.101574799999,64.66371336000157,53608.8786132 2022-10-10,14:17:56.000,283,11001606,12765,0,1665411475,13147.15546527999,64.72715553000307,53608.88560032 2022-10-10,14:17:57.000,283,11001565,12885,0,1665411476,13147.27671885999,64.76945030999923,53608.8786132 2022-10-10,14:17:58.000,283,11001615,12605,0,1665411477,13147.25650992999,64.79764683000394,53608.850664720005 2022-10-10,14:17:59.000,283,11001552,12765,0,1665411478,13147.32387303,64.79764683000394,53608.808742 2022-10-10,14:18:00.000,283,11001593,12845,0,1665411479,13147.391236129995,64.73420466000243,53608.85765184 2022-10-10,14:18:01.000,283,11001539,12925,0,1665411480,13147.35755457999,64.72715553000307,53608.82271624001 2022-10-10,14:18:02.000,283,11001635,12765,0,1665411481,13147.42491768,64.67076249000093,53608.8786132 2022-10-10,14:18:03.000,283,11001580,12685,0,1665411482,13147.431653989996,64.64256597000349,53608.83669048 2022-10-10,14:18:04.000,283,11001593,12765,0,1665411483,13147.411445059995,64.56502554000326,53608.78778064 2022-10-10,14:18:05.000,283,11001589,12765,0,1665411484,13147.42491768,64.45223945999896,53608.77380640001 2022-10-10,14:18:06.000,283,11001578,12845,0,1665411485,13147.391236129995,64.37469902999874,53608.78079352 2022-10-10,14:18:07.000,283,11001598,12645,0,1665411486,13147.350818269995,64.3112568600045,53608.77380640001 2022-10-10,14:18:08.000,283,11001579,12805,0,1665411487,13147.31713671999,64.14207773999806,53608.752845040006 2022-10-10,14:18:09.000,283,11001572,12805,0,1665411488,13147.31713671999,64.04338991999975,53608.78778064 2022-10-10,14:18:10.000,283,11001597,12925,0,1665411489,13147.26324624,63.93765297000209,53608.78778064 2022-10-10,14:18:11.000,283,11001592,12845,0,1665411490,13147.168937899994,63.867161670001224,53608.71790944 2022-10-10,14:18:12.000,283,11001583,12965,0,1665411491,13147.101574799999,63.76847385000292,53608.70393520001 2022-10-10,14:18:13.000,283,11001611,12685,0,1665411492,13147.007266459994,63.69798255000205,53608.67598672001 2022-10-10,14:18:14.000,283,11001626,12485,0,1665411493,13146.987057529994,63.60634386000311,53608.731883680004 2022-10-10,14:18:15.000,283,11001596,12805,0,1665411494,13146.899485499998,63.571098209999036,53608.64105112 2022-10-10,14:18:16.000,283,11001584,12765,0,1665411495,13146.865803949993,63.47945952000009,53608.68996096 2022-10-10,14:18:17.000,283,11001601,12725,0,1665411496,13146.879276569998,63.43011561000458,53608.78079352 2022-10-10,14:18:18.000,283,11001590,12725,0,1665411497,13146.818649779998,63.35257518000435,53608.71092232 2022-10-10,14:18:19.000,283,11001582,12765,0,1665411498,13146.784968229993,63.38077170000179,53608.70393520001 2022-10-10,14:18:20.000,283,11001618,12685,0,1665411499,13146.811913469988,63.31732953000028,53608.78079352 2022-10-10,14:18:21.000,283,11001617,12445,0,1665411500,13146.744550369993,63.35257518000435,53608.67598672001 2022-10-10,14:18:22.000,283,11001630,12965,0,1665411501,13146.731077750002,63.345526049997716,53608.70393520001 2022-10-10,14:18:23.000,283,11001586,12685,0,1665411502,13146.784968229993,63.331427789999,53608.74585792001 2022-10-10,14:18:24.000,283,11001595,12685,0,1665411503,13146.879276569998,63.26093648999813,53608.78778064 2022-10-10,14:18:25.000,283,11001582,12725,0,1665411504,13146.939903359998,63.2961821400022,53608.76681928 2022-10-10,14:18:26.000,283,11001564,12645,0,1665411505,13146.926430739994,63.25388735999877,53608.67598672001 2022-10-10,14:18:27.000,283,11001611,12925,0,1665411506,13146.987057529994,63.218641710001975,53608.70393520001 2022-10-10,14:18:28.000,283,11001583,12765,0,1665411507,13147.040948009999,63.218641710001975,53608.68996096 2022-10-10,14:18:29.000,283,11001597,12565,0,1665411508,13147.12178373,63.1974943200039,53608.72489656001 2022-10-10,14:18:30.000,283,11001622,12885,0,1665411509,13147.15546527999,63.1974943200039,53608.7388708 2022-10-10,14:18:31.000,283,11001615,12645,0,1665411510,13147.21609206999,63.162248669999826,53608.71790944 2022-10-10,14:18:32.000,283,11001581,12765,0,1665411511,13147.330609339995,63.11995389000367,53608.682973840005 2022-10-10,14:18:33.000,283,11001611,12645,0,1665411512,13147.40470875,63.0847082399996,53608.75983216 2022-10-10,14:18:34.000,283,11001596,12845,0,1665411513,13147.472071849996,63.01421693999873,53608.801754880005 2022-10-10,14:18:35.000,283,11001562,12405,0,1665411514,13147.519226019991,62.9507747700045,53608.752845040006 2022-10-10,14:18:36.000,283,11001618,12685,0,1665411515,13147.512489709996,62.92962737999915,53608.74585792001 2022-10-10,14:18:37.000,283,11001589,12845,0,1665411516,13147.620270669991,62.85913607999828,53608.752845040006 2022-10-10,14:18:38.000,283,11001598,12645,0,1665411517,13147.680897459992,62.78864478000469,53608.87162608001 2022-10-10,14:18:39.000,283,11001594,12885,0,1665411518,13147.748260560002,62.72520261000318,53608.8786132 2022-10-10,14:18:40.000,283,11001549,12685,0,1665411519,13147.788678420002,62.626514790004876,53608.8786132 2022-10-10,14:18:41.000,283,11001577,12765,0,1665411520,13147.781942109992,62.57012175000273,53608.84367760001 2022-10-10,14:18:42.000,283,11001604,12765,0,1665411521,13147.754996869997,62.52077783999994,53608.81572912 2022-10-10,14:18:43.000,283,11001577,12685,0,1665411522,13147.707842700001,62.42209002000163,53608.86463896001 2022-10-10,14:18:44.000,283,11001610,12765,0,1665411523,13147.714579009997,62.415040890002274,53608.84367760001 2022-10-10,14:18:45.000,283,11001620,12565,0,1665411524,13147.734787939997,62.34454959000141,53608.89258744001 2022-10-10,14:18:46.000,283,11001561,12765,0,1665411525,13147.707842700001,62.2811074199999,53608.88560032 2022-10-10,14:18:47.000,283,11001611,12805,0,1665411526,13147.734787939997,62.2458617700031,53608.95547152 2022-10-10,14:18:48.000,283,11001598,12845,0,1665411527,13147.754996869997,62.118977430000086,53608.969445760005 2022-10-10,14:18:49.000,283,11001577,12805,0,1665411528,13147.714579009997,62.118977430000086,53608.99040712001 2022-10-10,14:18:50.000,283,11001620,12885,0,1665411529,13147.606798050001,62.06963352000457,53608.98342 2022-10-10,14:18:51.000,283,11001581,12805,0,1665411530,13147.579852809991,62.01324048000242,53608.9484844 2022-10-10,14:18:52.000,283,11001635,12725,0,1665411531,13147.472071849996,61.992093090004346,53608.88560032 2022-10-10,14:18:53.000,283,11001602,12805,0,1665411532,13147.43839029999,61.97799482999835,53608.8786132 2022-10-10,14:18:54.000,283,11001581,13045,0,1665411533,13147.40470875,61.90750353000476,53608.93451016 2022-10-10,14:18:55.000,283,11001628,12805,0,1665411534,13147.40470875,61.87930701000005,53608.98342 2022-10-10,14:18:56.000,283,11001576,12925,0,1665411535,13147.34408196,61.84406136000325,53608.93451016 2022-10-10,14:18:57.000,283,11001579,12605,0,1665411536,13147.27671885999,61.83701223000389,53608.94149728001 2022-10-10,14:18:58.000,283,11001573,12845,0,1665411537,13147.229564689995,61.8229139699979,53609.00438136 2022-10-10,14:18:59.000,283,11001619,12685,0,1665411538,13147.209355759995,61.80881570999918,53608.99739424 2022-10-10,14:19:00.000,283,11001575,12685,0,1665411539,13147.20261945,61.79471745000046,53608.969445760005 2022-10-10,14:19:01.000,283,11001637,12605,0,1665411540,13147.067893249994,61.81586483999854,53608.8786132 2022-10-10,14:19:02.000,283,11001587,12765,0,1665411541,13147.09483848999,61.81586483999854,53608.90656168 2022-10-10,14:19:03.000,283,11001578,12645,0,1665411542,13147.17567420999,61.80176657999982,53609.032329839996 2022-10-10,14:19:04.000,283,11001617,12685,0,1665411543,13147.22282838,61.80881570999918,53608.97643288 2022-10-10,14:19:05.000,283,11001596,12965,0,1665411544,13147.19588313999,61.83701223000389,53608.99739424 2022-10-10,14:19:06.000,283,11001590,12605,0,1665411545,13147.25650992999,61.85815962000197,53608.99739424 2022-10-10,14:19:07.000,283,11001590,13005,0,1665411546,13147.27671885999,61.91455266000412,53609.01136848001 2022-10-10,14:19:08.000,283,11001572,12685,0,1665411547,13147.371027199995,61.942749180001556,53609.032329839996 2022-10-10,14:19:09.000,283,11001578,12685,0,1665411548,13147.330609339995,61.999142220003705,53608.9484844 2022-10-10,14:19:10.000,283,11001604,12685,0,1665411549,13147.42491768,62.006191350003064,53609.06027832001 2022-10-10,14:19:11.000,283,11001628,12765,0,1665411550,13147.39797243999,62.06258438999794,53608.97643288 2022-10-10,14:19:12.000,283,11001602,12565,0,1665411551,13147.519226019991,62.02028961000178,53609.03931696001 2022-10-10,14:19:13.000,283,11001605,12605,0,1665411552,13147.539434949991,62.06963352000457,53609.04630408 2022-10-10,14:19:14.000,283,11001562,12605,0,1665411553,13147.52596233,62.05553525999858,53609.0532912 2022-10-10,14:19:15.000,283,11001576,12765,0,1665411554,13147.46533554,62.07668265000393,53608.94149728001 2022-10-10,14:19:16.000,283,11001610,12765,0,1665411555,13147.44512661,62.07668265000393,53608.97643288 2022-10-10,14:19:17.000,283,11001586,12685,0,1665411556,13147.43839029999,62.05553525999858,53608.969445760005 2022-10-10,14:19:18.000,283,11001584,12805,0,1665411557,13147.42491768,62.06963352000457,53609.018355600005 2022-10-10,14:19:19.000,283,11001591,12645,0,1665411558,13147.330609339995,62.06258438999794,53608.9484844 2022-10-10,14:19:20.000,283,11001596,12685,0,1665411559,13147.350818269995,62.02733874000114,53608.99040712001 2022-10-10,14:19:21.000,283,11001623,12605,0,1665411560,13147.330609339995,62.04143699999986,53608.99739424 2022-10-10,14:19:22.000,283,11001621,12805,0,1665411561,13147.22282838,62.02028961000178,53608.92752304 2022-10-10,14:19:23.000,283,11001597,13045,0,1665411562,13147.15546527999,61.97094569999899,53608.899574560004 2022-10-10,14:19:24.000,283,11001587,12685,0,1665411563,13147.101574799999,61.942749180001556,53608.95547152 2022-10-10,14:19:25.000,283,11001588,12805,0,1665411564,13147.03421169999,61.91455266000412,53608.920535920006 2022-10-10,14:19:26.000,283,11001609,12765,0,1665411565,13147.007266459994,61.942749180001556,53608.90656168 2022-10-10,14:19:27.000,283,11001612,12805,0,1665411566,13146.912958119989,61.90750353000476,53608.850664720005 2022-10-10,14:19:28.000,283,11001569,12765,0,1665411567,13146.933167049989,61.91455266000412,53608.89258744001 2022-10-10,14:19:29.000,283,11001634,12365,0,1665411568,13146.879276569998,61.92865092000284,53608.93451016 2022-10-10,14:19:30.000,283,11001584,12685,0,1665411569,13146.818649779998,61.92160179000348,53608.79476776001 2022-10-10,14:19:31.000,283,11001581,12765,0,1665411570,13146.737814059998,61.92865092000284,53608.850664720005 2022-10-10,14:19:32.000,283,11001542,12805,0,1665411571,13146.663714649992,61.91455266000412,53608.78778064 2022-10-10,14:19:33.000,283,11001612,12645,0,1665411572,13146.623296789992,61.893405269998766,53608.78778064 2022-10-10,14:19:34.000,283,11001579,12845,0,1665411573,13146.616560479997,61.92160179000348,53608.85765184 2022-10-10,14:19:35.000,283,11001566,12605,0,1665411574,13146.535724759997,61.92160179000348,53608.75983216 2022-10-10,14:19:36.000,283,11001596,12645,0,1665411575,13146.528988450002,61.92160179000348,53608.78079352 2022-10-10,14:19:37.000,283,11001581,12885,0,1665411576,13146.441416419992,61.900454399998125,53608.81572912 2022-10-10,14:19:38.000,283,11001668,12485,0,1665411577,13146.414471179996,61.92865092000284,53608.75983216 2022-10-10,14:19:39.000,283,11001569,12925,0,1665411578,13146.28648129,61.92865092000284,53608.75983216 2022-10-10,14:19:40.000,283,11001608,12565,0,1665411579,13146.23932711999,61.956847440000274,53608.7388708 2022-10-10,14:19:41.000,283,11001563,12805,0,1665411580,13146.20564557,61.96389656999963,53608.752845040006 2022-10-10,14:19:42.000,283,11001573,12725,0,1665411581,13146.070919369995,61.97094569999899,53608.682973840005 2022-10-10,14:19:43.000,283,11001599,12605,0,1665411582,13145.94292948,61.96389656999963,53608.64803824 2022-10-10,14:19:44.000,283,11001586,12845,0,1665411583,13146.030501509995,61.97799482999835,53608.77380640001 2022-10-10,14:19:45.000,283,11001627,12765,0,1665411584,13145.91598423999,62.02028961000178,53608.6689996 2022-10-10,14:19:46.000,283,11001604,12565,0,1665411585,13145.909247929994,62.01324048000242,53608.752845040006 2022-10-10,14:19:47.000,283,11001599,12765,0,1665411586,13145.83514851999,62.04848612999922,53608.65502536001 2022-10-10,14:19:48.000,283,11001574,12845,0,1665411587,13145.794730659989,62.06963352000457,53608.68996096 2022-10-10,14:19:49.000,283,11001601,12685,0,1665411588,13145.787994349994,62.11192830000073,53608.69694808001 2022-10-10,14:19:50.000,283,11001569,12605,0,1665411589,13145.85535744999,62.140124819998164,53608.731883680004 2022-10-10,14:19:51.000,283,11001587,12845,0,1665411590,13145.774521729989,62.175370470002235,53608.6689996 2022-10-10,14:19:52.000,283,11001575,12605,0,1665411591,13145.828412209994,62.16127221000352,53608.65502536001 2022-10-10,14:19:53.000,283,11001581,12685,0,1665411592,13145.93619316999,62.168321340002876,53608.74585792001 2022-10-10,14:19:54.000,283,11001608,12885,0,1665411593,13145.949665789994,62.231763510004384,53608.78079352 2022-10-10,14:19:55.000,283,11001586,12965,0,1665411594,13145.98334734,62.29520567999862,53608.731883680004 2022-10-10,14:19:56.000,283,11001589,12885,0,1665411595,13145.95640209999,62.32340220000333,53608.70393520001 2022-10-10,14:19:57.000,283,11001557,12565,0,1665411596,13146.04397413,62.38684437000484,53608.70393520001 2022-10-10,14:19:58.000,283,11001577,12765,0,1665411597,13146.16522771,62.415040890002274,53608.79476776001 2022-10-10,14:19:59.000,283,11001605,12725,0,1665411598,13146.2258545,62.4925813200025,53608.76681928 2022-10-10,14:20:00.000,283,11001560,12805,0,1665411599,13146.320162839991,62.541925229998014,53608.81572912 2022-10-10,14:20:01.000,283,11001606,12605,0,1665411600,13146.394262249996,62.57012175000273,53608.78778064 2022-10-10,14:20:02.000,283,11001566,12605,0,1665411601,13146.454889039996,62.61241652999888,53608.77380640001 2022-10-10,14:20:03.000,283,11001615,12605,0,1665411602,13146.542461069992,62.72520261000318,53608.752845040006 2022-10-10,14:20:04.000,283,11001556,12805,0,1665411603,13146.643505719992,62.760448259999976,53608.7388708 2022-10-10,14:20:05.000,283,11001582,12605,0,1665411604,13146.683923579993,62.79569391000405,53608.6689996 2022-10-10,14:20:06.000,283,11001568,12845,0,1665411605,13146.805177159993,62.83093956000084,53608.71092232 2022-10-10,14:20:07.000,283,11001607,12565,0,1665411606,13146.906221809993,62.8379886900002,53608.752845040006 2022-10-10,14:20:08.000,283,11001615,12765,0,1665411607,13146.973584909989,62.83093956000084,53608.76681928 2022-10-10,14:20:09.000,283,11001583,12685,0,1665411608,13146.953375979989,62.88028347000363,53608.67598672001 2022-10-10,14:20:10.000,283,11001588,12645,0,1665411609,13147.03421169999,62.85913607999828,53608.731883680004 2022-10-10,14:20:11.000,283,11001571,12685,0,1665411610,13147.014002769989,62.866185210004915,53608.68996096 2022-10-10,14:20:12.000,283,11001605,12285,0,1665411611,13146.966848599994,62.8379886900002,53608.62008976 2022-10-10,14:20:13.000,283,11001565,12845,0,1665411612,13146.973584909989,62.816841300002125,53608.61310264 2022-10-10,14:20:14.000,283,11001566,12725,0,1665411613,13146.926430739994,62.78864478000469,53608.64803824 2022-10-10,14:20:15.000,283,11001569,12605,0,1665411614,13146.973584909989,62.767497389999335,53608.72489656001 2022-10-10,14:20:16.000,283,11001585,12605,0,1665411615,13146.912958119989,62.640613050003594,53608.67598672001 2022-10-10,14:20:17.000,283,11001525,12805,0,1665411616,13146.798440849998,62.633563920004235,53608.634064000005 2022-10-10,14:20:18.000,283,11001587,12765,0,1665411617,13146.690659890002,62.534876099998655,53608.62707688001 2022-10-10,14:20:19.000,283,11001637,12525,0,1665411618,13146.636769409997,62.50667958000122,53608.69694808001 2022-10-10,14:20:20.000,283,11001614,12445,0,1665411619,13146.515515829997,62.415040890002274,53608.67598672001 2022-10-10,14:20:21.000,283,11001596,12765,0,1665411620,13146.407734870001,62.32340220000333,53608.68996096 2022-10-10,14:20:22.000,283,11001593,12845,0,1665411621,13146.25953604999,62.25996003000182,53608.57117992 2022-10-10,14:20:23.000,283,11001568,12485,0,1665411622,13146.192172949995,62.238812640003744,53608.60611552001 2022-10-10,14:20:24.000,283,11001591,12885,0,1665411623,13146.13828246999,62.118977430000086,53608.66201248 2022-10-10,14:20:25.000,283,11001571,12645,0,1665411624,13146.010292579995,62.0343878700005,53608.682973840005 2022-10-10,14:20:26.000,283,11001621,12685,0,1665411625,13145.882302689999,62.02733874000114,53608.6689996 2022-10-10,14:20:27.000,283,11001591,12805,0,1665411626,13145.686949699993,61.97799482999835,53608.61310264 2022-10-10,14:20:28.000,283,11001597,12605,0,1665411627,13145.579168739998,61.92160179000348,53608.61310264 2022-10-10,14:20:29.000,283,11001594,12605,0,1665411628,13145.464651469993,61.92160179000348,53608.61310264 2022-10-10,14:20:30.000,283,11001595,12605,0,1665411629,13145.437706229997,61.893405269998766,53608.71790944 2022-10-10,14:20:31.000,283,11001578,12885,0,1665411630,13145.336661579997,61.87225788000069,53608.752845040006 2022-10-10,14:20:32.000,283,11001600,12645,0,1665411631,13145.296243719997,61.85815962000197,53608.682973840005 2022-10-10,14:20:33.000,283,11001540,12965,0,1665411632,13145.262562169992,61.9357000500022,53608.66201248 2022-10-10,14:20:34.000,283,11001605,12685,0,1665411633,13145.242353239992,61.98504395999771,53608.752845040006 2022-10-10,14:20:35.000,283,11001539,12605,0,1665411634,13145.148044900001,62.07668265000393,53608.682973840005 2022-10-10,14:20:36.000,283,11001607,12645,0,1665411635,13145.195199069996,62.08373178000329,53608.67598672001 2022-10-10,14:20:37.000,283,11001565,12685,0,1665411636,13145.161517519991,62.19651786000031,53608.67598672001 2022-10-10,14:20:38.000,283,11001596,12885,0,1665411637,13145.148044900001,62.31635307000397,53608.65502536001 2022-10-10,14:20:39.000,283,11001617,12765,0,1665411638,13145.309716340002,62.42913915000099,53608.7388708 2022-10-10,14:20:40.000,283,11001600,12485,0,1665411639,13145.390552060002,62.54897436000465,53608.78778064 2022-10-10,14:20:41.000,283,11001557,12685,0,1665411640,13145.444442539992,62.70405521999783,53608.78079352 2022-10-10,14:20:42.000,283,11001572,12765,0,1665411641,13145.471387780002,62.83093956000084,53608.72489656001 2022-10-10,14:20:43.000,283,11001572,12725,0,1665411642,13145.653268149988,63.000118680000014,53608.731883680004 2022-10-10,14:20:44.000,283,11001618,12765,0,1665411643,13145.787994349994,63.14110128000175,53608.79476776001 2022-10-10,14:20:45.000,283,11001601,12605,0,1665411644,13145.92272055,63.24683822999941,53608.74585792001 2022-10-10,14:20:46.000,283,11001585,12645,0,1665411645,13145.99681995999,63.35257518000435,53608.71092232 2022-10-10,14:20:47.000,283,11001544,12725,0,1665411646,13146.192172949995,63.507656040004804,53608.72489656001 2022-10-10,14:20:48.000,283,11001569,12565,0,1665411647,13146.441416419992,63.61339299000247,53608.82271624001 2022-10-10,14:20:49.000,283,11001588,12725,0,1665411648,13146.636769409997,63.65568776999862,53608.801754880005 2022-10-10,14:20:50.000,283,11001555,12685,0,1665411649,13146.771495610003,63.76142472000356,53608.71790944 2022-10-10,14:20:51.000,283,11001544,12685,0,1665411650,13146.919694429998,63.789621240001,53608.75983216 2022-10-10,14:20:52.000,283,11001613,12565,0,1665411651,13146.953375979989,63.810768629999075,53608.68996096 2022-10-10,14:20:53.000,283,11001582,12965,0,1665411652,13147.061156939999,63.817817759998434,53608.66201248 2022-10-10,14:20:54.000,283,11001566,12605,0,1665411653,13147.209355759995,63.7543755900042,53608.75983216 2022-10-10,14:20:55.000,283,11001636,12685,0,1665411654,13147.34408196,63.74027732999821,53608.71092232 2022-10-10,14:20:56.000,283,11001578,12765,0,1665411655,13147.32387303,63.683884290003334,53608.67598672001 2022-10-10,14:20:57.000,283,11001575,12845,0,1665411656,13147.38449982,63.60634386000311,53608.634064000005 2022-10-10,14:20:58.000,283,11001565,13005,0,1665411657,13147.38449982,63.47945952000009,53608.69694808001 2022-10-10,14:20:59.000,283,11001614,13125,0,1665411658,13147.31713671999,63.35962431000371,53608.66201248 2022-10-10,14:21:00.000,283,11001567,12685,0,1665411659,13147.249773619995,63.232739970000694,53608.682973840005 2022-10-10,14:21:01.000,283,11001582,12725,0,1665411660,13147.209355759995,63.11995389000367,53608.64105112 2022-10-10,14:21:02.000,283,11001586,12685,0,1665411661,13147.11504741999,63.00716780999937,53608.60611552001 2022-10-10,14:21:03.000,283,11001567,12725,0,1665411662,13147.000530149999,62.866185210004915,53608.55021856 2022-10-10,14:21:04.000,283,11001578,12765,0,1665411663,13146.919694429998,62.760448259999976,53608.634064000005 2022-10-10,14:21:05.000,283,11001596,12765,0,1665411664,13146.805177159993,62.60536739999952,53608.71790944 2022-10-10,14:21:06.000,283,11001587,12725,0,1665411665,13146.650242030002,62.541925229998014,53608.6689996 2022-10-10,14:21:07.000,283,11001549,12925,0,1665411666,13146.475097969997,62.45028653999907,53608.57816704001 2022-10-10,14:21:08.000,283,11001617,12605,0,1665411667,13146.400998559991,62.400942630003556,53608.59214128 2022-10-10,14:21:09.000,283,11001574,12765,0,1665411668,13146.30669022,62.33750046000205,53608.60611552001 2022-10-10,14:21:10.000,283,11001555,12605,0,1665411669,13146.18543664,62.26700916000118,53608.585154160006 2022-10-10,14:21:11.000,283,11001544,12725,0,1665411670,13146.06418306,62.2458617700031,53608.55021856 2022-10-10,14:21:12.000,283,11001583,12485,0,1665411671,13145.99681995999,62.25996003000182,53608.50130872 2022-10-10,14:21:13.000,283,11001603,12605,0,1665411672,13145.91598423999,62.25291090000246,53608.55720568001 2022-10-10,14:21:14.000,283,11001586,12685,0,1665411673,13145.814939589989,62.25996003000182,53608.60611552001 2022-10-10,14:21:15.000,283,11001596,12965,0,1665411674,13145.633059219988,62.29520567999862,53608.634064000005 2022-10-10,14:21:16.000,283,11001578,12605,0,1665411675,13145.505069329993,62.32340220000333,53608.65502536001 2022-10-10,14:21:17.000,283,11001563,12885,0,1665411676,13145.518541949998,62.407991760002915,53608.71092232 2022-10-10,14:21:18.000,283,11001601,12645,0,1665411677,13145.430969920002,62.45028653999907,53608.6689996 2022-10-10,14:21:19.000,283,11001580,12645,0,1665411678,13145.343397889992,62.50667958000122,53608.682973840005 2022-10-10,14:21:20.000,283,11001560,12725,0,1665411679,13145.302980029992,62.57012175000273,53608.77380640001 2022-10-10,14:21:21.000,283,11001597,12525,0,1665411680,13145.289507410002,62.640613050003594,53608.75983216 2022-10-10,14:21:22.000,283,11001587,12685,0,1665411681,13145.255825859997,62.68995695999911,53608.7388708 2022-10-10,14:21:23.000,283,11001599,13045,0,1665411682,13145.329925270002,62.816841300002125,53608.7388708 2022-10-10,14:21:24.000,283,11001586,12725,0,1665411683,13145.296243719997,62.84503781999956,53608.752845040006 2022-10-10,14:21:25.000,283,11001559,12845,0,1665411684,13145.323188959992,62.943725639997865,53608.81572912 2022-10-10,14:21:26.000,283,11001570,12485,0,1665411685,13145.309716340002,63.01421693999873,53608.752845040006 2022-10-10,14:21:27.000,283,11001570,12725,0,1665411686,13145.350134200002,63.09175736999896,53608.78778064 2022-10-10,14:21:28.000,283,11001575,12725,0,1665411687,13145.538750879998,63.176346929998545,53608.81572912 2022-10-10,14:21:29.000,283,11001598,12565,0,1665411688,13145.693686009989,63.25388735999877,53608.88560032 2022-10-10,14:21:30.000,283,11001600,12685,0,1665411689,13145.808203279994,63.30323127000156,53608.90656168 2022-10-10,14:21:31.000,283,11001603,12685,0,1665411690,13145.909247929994,63.345526049997716,53608.8786132 2022-10-10,14:21:32.000,283,11001568,12805,0,1665411691,13146.030501509995,63.408968219999224,53608.920535920006 2022-10-10,14:21:33.000,283,11001567,12525,0,1665411692,13146.15849139999,63.451263000002655,53608.8786132 2022-10-10,14:21:34.000,283,11001579,12645,0,1665411693,13146.380789629991,63.47945952000009,53608.94149728001 2022-10-10,14:21:35.000,283,11001520,12885,0,1665411694,13146.555933689997,63.52880343000288,53608.97643288 2022-10-10,14:21:36.000,283,11001569,12525,0,1665411695,13146.744550369993,63.507656040004804,53608.969445760005 2022-10-10,14:21:37.000,283,11001590,12685,0,1665411696,13146.872540259988,63.578147339998395,53608.9484844 2022-10-10,14:21:38.000,283,11001551,12605,0,1665411697,13147.014002769989,63.59224560000439,53608.99739424 2022-10-10,14:21:39.000,283,11001562,12525,0,1665411698,13147.18241052,63.578147339998395,53608.97643288 2022-10-10,14:21:40.000,283,11001598,12845,0,1665411699,13147.26324624,63.59224560000439,53608.99739424 2022-10-10,14:21:41.000,283,11001584,12885,0,1665411700,13147.40470875,63.578147339998395,53609.02534272 2022-10-10,14:21:42.000,283,11001564,12965,0,1665411701,13147.46533554,63.5429016900016,53609.02534272 2022-10-10,14:21:43.000,283,11001568,12645,0,1665411702,13147.620270669991,63.52175430000352,53608.99739424 2022-10-10,14:21:44.000,283,11001613,12445,0,1665411703,13147.741524249992,63.458312130002014,53609.10918816001 2022-10-10,14:21:45.000,283,11001594,12805,0,1665411704,13147.808887350002,63.458312130002014,53609.067265440004 2022-10-10,14:21:46.000,283,11001580,12605,0,1665411705,13147.835832589997,63.33847691999836,53609.10220104 2022-10-10,14:21:47.000,283,11001630,12885,0,1665411706,13147.775205799997,63.2961821400022,53609.01136848001 2022-10-10,14:21:48.000,283,11001646,12805,0,1665411707,13147.829096280002,63.218641710001975,53609.00438136 2022-10-10,14:21:49.000,283,11001598,12605,0,1665411708,13147.957086169998,63.183396059997904,53609.1231624 2022-10-10,14:21:50.000,283,11001556,12805,0,1665411709,13147.970558790003,63.09175736999896,53609.15809800001 2022-10-10,14:21:51.000,283,11001568,12805,0,1665411710,13148.037921889998,63.02831520000473,53609.137136640005 2022-10-10,14:21:52.000,283,11001594,12885,0,1665411711,13147.997504029998,62.96487303000322,53609.15111088 2022-10-10,14:21:53.000,283,11001623,12645,0,1665411712,13148.071603439988,62.90143086000171,53609.17905936001 2022-10-10,14:21:54.000,283,11001596,12845,0,1665411713,13148.071603439988,62.85913607999828,53609.20700784001 2022-10-10,14:21:55.000,283,11001558,12645,0,1665411714,13148.118757609998,62.802743040003406,53609.17905936001 2022-10-10,14:21:56.000,283,11001572,12845,0,1665411715,13148.071603439988,62.72520261000318,53609.15111088 2022-10-10,14:21:57.000,283,11001597,12645,0,1665411716,13148.031185579988,62.67585870000039,53609.17207224 2022-10-10,14:21:58.000,283,11001593,12765,0,1665411717,13148.105284989993,62.61946565999824,53609.21399496 2022-10-10,14:21:59.000,283,11001554,12925,0,1665411718,13148.186120709994,62.591269140000804,53609.29085328 2022-10-10,14:22:00.000,283,11001584,12885,0,1665411719,13148.145702849994,62.56307262000337,53609.353737360005 2022-10-10,14:22:01.000,283,11001585,12725,0,1665411720,13148.145702849994,62.50667958000122,53609.32578888001 2022-10-10,14:22:02.000,283,11001576,12605,0,1665411721,13148.078339749998,62.45028653999907,53609.27687904001 2022-10-10,14:22:03.000,283,11001626,12765,0,1665411722,13148.078339749998,62.45028653999907,53609.31181464 2022-10-10,14:22:04.000,283,11001558,12805,0,1665411723,13148.024449269993,62.415040890002274,53609.37469872001 2022-10-10,14:22:05.000,283,11001578,12765,0,1665411724,13147.984031409993,62.3797952399982,53609.31181464 2022-10-10,14:22:06.000,283,11001596,12765,0,1665411725,13147.882986759992,62.365696979999484,53609.27687904001 2022-10-10,14:22:07.000,283,11001621,12685,0,1665411726,13147.829096280002,62.31635307000397,53609.31181464 2022-10-10,14:22:08.000,283,11001552,13045,0,1665411727,13147.748260560002,62.31635307000397,53609.332776 2022-10-10,14:22:09.000,283,11001526,12965,0,1665411728,13147.694370079997,62.29520567999862,53609.31181464 2022-10-10,14:22:10.000,283,11001563,12605,0,1665411729,13147.674161149997,62.25996003000182,53609.332776 2022-10-10,14:22:11.000,283,11001590,12645,0,1665411730,13147.633743289996,62.21061611999903,53609.34675024001 2022-10-10,14:22:12.000,283,11001564,12645,0,1665411731,13147.552907569996,62.189468730000954,53609.37469872001 2022-10-10,14:22:13.000,283,11001600,12925,0,1665411732,13147.54617126,62.189468730000954,53609.38867296 2022-10-10,14:22:14.000,283,11001569,12685,0,1665411733,13147.52596233,62.175370470002235,53609.353737360005 2022-10-10,14:22:15.000,283,11001573,12805,0,1665411734,13147.512489709996,62.175370470002235,53609.38168584 2022-10-10,14:22:16.000,283,11001618,12685,0,1665411735,13147.559643879991,62.118977430000086,53609.4375828 2022-10-10,14:22:17.000,283,11001583,12685,0,1665411736,13147.600061739991,62.182419600001595,53609.46553128001 2022-10-10,14:22:18.000,283,11001619,12965,0,1665411737,13147.593325429996,62.1471739500048,53609.423608560006 2022-10-10,14:22:19.000,283,11001578,12605,0,1665411738,13147.606798050001,62.20356698999967,53609.423608560006 2022-10-10,14:22:20.000,283,11001580,12605,0,1665411739,13147.653952219996,62.189468730000954,53609.44456992001 2022-10-10,14:22:21.000,283,11001566,12805,0,1665411740,13147.687633770001,62.2458617700031,53609.47950552 2022-10-10,14:22:22.000,283,11001608,12685,0,1665411741,13147.775205799997,62.28815654999926,53609.402647200004 2022-10-10,14:22:23.000,283,11001593,12725,0,1665411742,13147.808887350002,62.30930394000461,53609.45155704 2022-10-10,14:22:24.000,283,11001576,12365,0,1665411743,13147.903195689993,62.37274610999884,53609.4375828 2022-10-10,14:22:25.000,283,11001542,12765,0,1665411744,13148.071603439988,62.400942630003556,53609.521428240005 2022-10-10,14:22:26.000,283,11001589,12645,0,1665411745,13148.105284989993,62.43618828000035,53609.49347976001 2022-10-10,14:22:27.000,283,11001600,12525,0,1665411746,13148.172648089989,62.534876099998655,53609.46553128001 2022-10-10,14:22:28.000,283,11001577,12805,0,1665411747,13148.27369273999,62.527826969999296,53609.50046688 2022-10-10,14:22:29.000,283,11001583,13005,0,1665411748,13148.37473738999,62.591269140000804,53609.49347976001 2022-10-10,14:22:30.000,283,11001641,12685,0,1665411749,13148.51619989999,62.61946565999824,53609.56335096001 2022-10-10,14:22:31.000,283,11001583,12645,0,1665411750,13148.549881449995,62.64766218000295,53609.45854416 2022-10-10,14:22:32.000,283,11001569,12805,0,1665411751,13148.69808026999,62.65471131000231,53609.56335096001 2022-10-10,14:22:33.000,283,11001572,12685,0,1665411752,13148.846279090001,62.66880957000103,53609.52841536 2022-10-10,14:22:34.000,283,11001543,12605,0,1665411753,13148.859751709992,62.64766218000295,53609.50046688 2022-10-10,14:22:35.000,283,11001595,12685,0,1665411754,13148.987741600002,62.64766218000295,53609.50046688 2022-10-10,14:22:36.000,283,11001561,12885,0,1665411755,13149.034895769997,62.61946565999824,53609.5773252 2022-10-10,14:22:37.000,283,11001574,12725,0,1665411756,13149.149413040002,62.59831827000016,53609.61226080001 2022-10-10,14:22:38.000,283,11001553,12685,0,1665411757,13149.162885659993,62.56307262000337,53609.58431232001 2022-10-10,14:22:39.000,283,11001590,12605,0,1665411758,13149.203303519993,62.45733566999843,53609.61924792 2022-10-10,14:22:40.000,283,11001573,12725,0,1665411759,13149.311084479988,62.37274610999884,53609.71008048001 2022-10-10,14:22:41.000,283,11001541,12565,0,1665411760,13149.317820789998,62.302254809997976,53609.77296456 2022-10-10,14:22:42.000,283,11001603,12725,0,1665411761,13149.317820789998,62.21061611999903,53609.80091304001 2022-10-10,14:22:43.000,283,11001566,12725,0,1665411762,13149.317820789998,62.126026559999445,53609.738028960004 2022-10-10,14:22:44.000,283,11001597,12845,0,1665411763,13149.270666619988,62.006191350003064,53609.80091304001 2022-10-10,14:22:45.000,283,11001544,12765,0,1665411764,13149.257193999998,61.87930701000005,53609.8218744 2022-10-10,14:22:46.000,283,11001585,12605,0,1665411765,13149.102258869993,61.759471800003666,53609.77296456 2022-10-10,14:22:47.000,283,11001595,12485,0,1665411766,13149.068577320002,61.63963659000001,53609.86379712 2022-10-10,14:22:48.000,283,11001548,12645,0,1665411767,13148.994477909997,61.491604859998915,53609.88475848 2022-10-10,14:22:49.000,283,11001591,12885,0,1665411768,13148.785652300001,61.40701529999933,53609.79392592 2022-10-10,14:22:50.000,283,11001606,12845,0,1665411769,13148.718289199991,61.2307870500008,53609.89873272001 2022-10-10,14:22:51.000,283,11001583,12805,0,1665411770,13148.583563,61.125050100003136,53609.856810000005 2022-10-10,14:22:52.000,283,11001623,12685,0,1665411771,13148.469045729995,61.06865706000099,53609.926681200006 2022-10-10,14:22:53.000,283,11001575,12565,0,1665411772,13148.287165359994,60.962920110003324,53609.870784239996 2022-10-10,14:22:54.000,283,11001564,12725,0,1665411773,13148.206329639994,60.83603577000031,53609.98257816 2022-10-10,14:22:55.000,283,11001574,12845,0,1665411774,13148.125493919993,60.77964272999816,53609.98956528 2022-10-10,14:22:56.000,283,11001571,12805,0,1665411775,13147.990767720003,60.76554446999944,53610.04546224001 2022-10-10,14:22:57.000,283,11001569,12685,0,1665411776,13147.856041519997,60.737347950002004,53609.975591040005 2022-10-10,14:22:58.000,283,11001600,12645,0,1665411777,13147.815623659997,60.70210229999793,53610.08039784 2022-10-10,14:22:59.000,283,11001573,12605,0,1665411778,13147.707842700001,60.70210229999793,53610.11533344001 2022-10-10,14:23:00.000,283,11001585,12725,0,1665411779,13147.660688529992,60.723249690003286,53610.05943648 2022-10-10,14:23:01.000,283,11001628,12565,0,1665411780,13147.627006980001,60.75144621000072,53610.094372080006 2022-10-10,14:23:02.000,283,11001583,12445,0,1665411781,13147.539434949991,60.80783925000287,53610.073410720004 2022-10-10,14:23:03.000,283,11001628,12885,0,1665411782,13147.579852809991,60.864232289997744,53610.06642360001 2022-10-10,14:23:04.000,283,11001556,12525,0,1665411783,13147.640479599992,60.94177271999797,53610.13629480001 2022-10-10,14:23:05.000,283,11001618,12765,0,1665411784,13147.653952219996,61.04046054000355,53610.08738496001 2022-10-10,14:23:06.000,283,11001584,12605,0,1665411785,13147.674161149997,61.096853579998424,53610.12930768 2022-10-10,14:23:07.000,283,11001551,12725,0,1665411786,13147.633743289996,61.20963966000272,53610.031488 2022-10-10,14:23:08.000,283,11001566,12805,0,1665411787,13147.721315319992,61.28718009000295,53610.05244936 2022-10-10,14:23:09.000,283,11001553,12845,0,1665411788,13147.835832589997,61.43521182000404,53610.143281920005 2022-10-10,14:23:10.000,283,11001570,12805,0,1665411789,13147.909932000002,61.547997900001064,53610.08738496001 2022-10-10,14:23:11.000,283,11001573,12485,0,1665411790,13148.044658199993,61.62553833000129,53610.05244936 2022-10-10,14:23:12.000,283,11001572,12605,0,1665411791,13148.125493919993,61.68193137000344,53610.038475119996 2022-10-10,14:23:13.000,283,11001559,12645,0,1665411792,13148.307374289994,61.766520930003026,53610.094372080006 2022-10-10,14:23:14.000,283,11001626,12565,0,1665411793,13148.408418939995,61.83701223000389,53610.073410720004 2022-10-10,14:23:15.000,283,11001604,12765,0,1665411794,13148.489254659995,61.949798310000915,53609.96860392001 2022-10-10,14:23:16.000,283,11001577,12765,0,1665411795,13148.630717169995,61.97094569999899,53609.98257816 2022-10-10,14:23:17.000,283,11001576,12565,0,1665411796,13148.812597539996,62.01324048000242,53609.98956528 2022-10-10,14:23:18.000,283,11001598,12645,0,1665411797,13148.974268979997,62.02733874000114,53610.01052664 2022-10-10,14:23:19.000,283,11001581,12205,0,1665411798,13149.041632079992,62.05553525999858,53609.91969408001 2022-10-10,14:23:20.000,283,11001591,12845,0,1665411799,13149.142676729993,62.0343878700005,53610.00353952 2022-10-10,14:23:21.000,283,11001589,12645,0,1665411800,13149.257193999998,62.09078091000265,53609.99655240001 2022-10-10,14:23:22.000,283,11001571,12845,0,1665411801,13149.304348169993,62.0343878700005,53609.88475848 2022-10-10,14:23:23.000,283,11001591,12765,0,1665411802,13149.371711269989,62.0343878700005,53609.84283576 2022-10-10,14:23:24.000,283,11001573,12605,0,1665411803,13149.398656509999,61.956847440000274,53609.82886152001 2022-10-10,14:23:25.000,283,11001565,13005,0,1665411804,13149.459283299999,61.999142220003705,53609.79392592 2022-10-10,14:23:26.000,283,11001570,12805,0,1665411805,13149.452546989989,61.90750353000476,53609.81488728 2022-10-10,14:23:27.000,283,11001580,12805,0,1665411806,13149.405392819994,61.88635613999941,53609.7170676 2022-10-10,14:23:28.000,283,11001597,12845,0,1665411807,13149.432338059989,61.81586483999854,53609.77995168001 2022-10-10,14:23:29.000,283,11001591,12885,0,1665411808,13149.378447579998,61.759471800003666,53609.7869388 2022-10-10,14:23:30.000,283,11001617,12805,0,1665411809,13149.263930309993,61.68193137000344,53609.73104184001 2022-10-10,14:23:31.000,283,11001569,12805,0,1665411810,13149.156149349998,61.65373484999873,53609.73104184001 2022-10-10,14:23:32.000,283,11001589,12965,0,1665411811,13148.960796359992,61.61848920000193,53609.61924792 2022-10-10,14:23:33.000,283,11001605,12685,0,1665411812,13148.900169569992,61.56209615999978,53609.61924792 2022-10-10,14:23:34.000,283,11001577,12605,0,1665411813,13148.826070160001,61.52685051000299,53609.65418352 2022-10-10,14:23:35.000,283,11001626,12805,0,1665411814,13148.711552889996,61.533899640002346,53609.591299440006 2022-10-10,14:23:36.000,283,11001563,12925,0,1665411815,13148.610508239995,61.43521182000404,53609.56335096001 2022-10-10,14:23:37.000,283,11001595,12605,0,1665411816,13148.51619989999,61.47045747000084,53609.62623504 2022-10-10,14:23:38.000,283,11001592,12725,0,1665411817,13148.39494631999,61.42816269000468,53609.60527368 2022-10-10,14:23:39.000,283,11001590,12725,0,1665411818,13148.226538569994,61.371769650002534,53609.570338080004 2022-10-10,14:23:40.000,283,11001613,12685,0,1665411819,13148.091812369988,61.357671390003816,53609.570338080004 2022-10-10,14:23:41.000,283,11001578,12805,0,1665411820,13147.930140930002,61.37881878000189,53609.61924792 2022-10-10,14:23:42.000,283,11001571,12645,0,1665411821,13147.795414729997,61.364720520003175,53609.507454 2022-10-10,14:23:43.000,283,11001557,12765,0,1665411822,13147.734787939997,61.357671390003816,53609.59828656 2022-10-10,14:23:44.000,283,11001616,12685,0,1665411823,13147.640479599992,61.37881878000189,53609.5773252 2022-10-10,14:23:45.000,283,11001554,12645,0,1665411824,13147.559643879991,61.39291704000061,53609.50046688 2022-10-10,14:23:46.000,283,11001620,12445,0,1665411825,13147.472071849996,61.42111355999805,53609.47950552 2022-10-10,14:23:47.000,283,11001593,12765,0,1665411826,13147.310400409995,61.45635921000212,53609.49347976001 2022-10-10,14:23:48.000,283,11001602,12685,0,1665411827,13147.22282838,61.498653989998274,53609.44456992001 2022-10-10,14:23:49.000,283,11001583,12805,0,1665411828,13147.108311109994,61.56209615999978,53609.37469872001 2022-10-10,14:23:50.000,283,11001600,12925,0,1665411829,13147.000530149999,61.56209615999978,53609.33976312 2022-10-10,14:23:51.000,283,11001605,12565,0,1665411830,13146.946639669994,61.597341810003854,53609.367711599996 2022-10-10,14:23:52.000,283,11001574,12565,0,1665411831,13146.980321219999,61.590292680004495,53609.45854416 2022-10-10,14:23:53.000,283,11001558,12645,0,1665411832,13146.953375979989,61.62553833000129,53609.367711599996 2022-10-10,14:23:54.000,283,11001623,13005,0,1665411833,13146.946639669994,61.63258746000065,53609.37469872001 2022-10-10,14:23:55.000,283,11001573,12685,0,1665411834,13146.872540259988,61.68193137000344,53609.304827520005 2022-10-10,14:23:56.000,283,11001592,12605,0,1665411835,13146.852331329988,61.66783311000472,53609.27687904001 2022-10-10,14:23:57.000,283,11001588,12605,0,1665411836,13146.865803949993,61.66078397999809,53609.31181464 2022-10-10,14:23:58.000,283,11001583,13005,0,1665411837,13146.912958119989,61.64668571999937,53609.353737360005 2022-10-10,14:23:59.000,283,11001559,12765,0,1665411838,13147.000530149999,61.6889805000028,53609.353737360005 2022-10-10,14:24:00.000,283,11001598,12565,0,1665411839,13147.020739079999,61.67488224000408,53609.36072448 2022-10-10,14:24:01.000,283,11001559,12645,0,1665411840,13147.014002769989,61.69602963000216,53609.26989192 2022-10-10,14:24:02.000,283,11001573,12445,0,1665411841,13147.081365869999,61.67488224000408,53609.304827520005 2022-10-10,14:24:03.000,283,11001603,12805,0,1665411842,13147.128520039994,61.63258746000065,53609.28386616 2022-10-10,14:24:04.000,283,11001619,12445,0,1665411843,13147.209355759995,61.590292680004495,53609.24194344 2022-10-10,14:24:05.000,283,11001541,12565,0,1665411844,13147.20261945,61.61144007000257,53609.186046480005 2022-10-10,14:24:06.000,283,11001581,12885,0,1665411845,13147.269982549995,61.56914528999914,53609.24893056001 2022-10-10,14:24:07.000,283,11001620,12765,0,1665411846,13147.330609339995,61.533899640002346,53609.234956320004 2022-10-10,14:24:08.000,283,11001575,12765,0,1665411847,13147.472071849996,61.45635921000212,53609.234956320004 2022-10-10,14:24:09.000,283,11001590,12725,0,1665411848,13147.48554447,61.4422609500034,53609.21399496 2022-10-10,14:24:10.000,283,11001631,12885,0,1665411849,13147.54617126,61.33652399999846,53609.20700784001 2022-10-10,14:24:11.000,283,11001589,12645,0,1665411850,13147.54617126,61.308327480001026,53609.22098208 2022-10-10,14:24:12.000,283,11001627,12805,0,1665411851,13147.512489709996,61.22373792000144,53609.15111088 2022-10-10,14:24:13.000,283,11001590,12645,0,1665411852,13147.613534359996,61.132099230002495,53609.17905936001 2022-10-10,14:24:14.000,283,11001588,12765,0,1665411853,13147.680897459992,61.125050100003136,53609.21399496 2022-10-10,14:24:15.000,283,11001587,12525,0,1665411854,13147.721315319992,61.0193131499982,53609.22098208 2022-10-10,14:24:16.000,283,11001600,12685,0,1665411855,13147.748260560002,60.948821850004606,53609.15111088 2022-10-10,14:24:17.000,283,11001637,12765,0,1665411856,13147.768469490002,60.87833055000374,53609.17207224 2022-10-10,14:24:18.000,283,11001561,12685,0,1665411857,13147.835832589997,60.79374099000415,53609.15111088 2022-10-10,14:24:19.000,283,11001601,12285,0,1665411858,13147.869514140002,60.75144621000072,53609.17905936001 2022-10-10,14:24:20.000,283,11001630,12845,0,1665411859,13147.869514140002,60.688004039999214,53609.16508512 2022-10-10,14:24:21.000,283,11001571,12605,0,1665411860,13147.930140930002,60.63161100000434,53609.20700784001 2022-10-10,14:24:22.000,283,11001553,12445,0,1665411861,13147.930140930002,60.57521796000219,53609.15111088 2022-10-10,14:24:23.000,283,11001552,12605,0,1665411862,13147.963822479993,60.497677530001965,53609.2629048 2022-10-10,14:24:24.000,283,11001572,12725,0,1665411863,13148.071603439988,60.455382749998535,53609.28386616 2022-10-10,14:24:25.000,283,11001597,12725,0,1665411864,13148.010976649988,60.441284489999816,53609.234956320004 2022-10-10,14:24:26.000,283,11001590,12485,0,1665411865,13148.044658199993,60.39898971000366,53609.24194344 2022-10-10,14:24:27.000,283,11001594,12645,0,1665411866,13148.044658199993,60.34964580000087,53609.26989192 2022-10-10,14:24:28.000,283,11001572,12645,0,1665411867,13148.051394509988,60.321449280003435,53609.24194344 2022-10-10,14:24:29.000,283,11001585,12765,0,1665411868,13148.017712959998,60.314400150004076,53609.24194344 2022-10-10,14:24:30.000,283,11001564,12605,0,1665411869,13148.078339749998,60.272105370000645,53609.29085328 2022-10-10,14:24:31.000,283,11001587,12685,0,1665411870,13148.031185579988,60.25800711000193,53609.28386616 2022-10-10,14:24:32.000,283,11001615,12645,0,1665411871,13147.957086169998,60.25800711000193,53609.21399496 2022-10-10,14:24:33.000,283,11001589,12645,0,1665411872,13147.903195689993,60.222761459997855,53609.29784040001 2022-10-10,14:24:34.000,283,11001573,12885,0,1665411873,13147.761733179992,60.17341755000234,53609.304827520005 2022-10-10,14:24:35.000,283,11001578,12725,0,1665411874,13147.734787939997,60.152270160004264,53609.28386616 2022-10-10,14:24:36.000,283,11001622,12765,0,1665411875,13147.539434949991,60.145221030004905,53609.27687904001 2022-10-10,14:24:37.000,283,11001602,12605,0,1665411876,13147.391236129995,60.13112276999891,53609.200020719996 2022-10-10,14:24:38.000,283,11001608,12645,0,1665411877,13147.310400409995,60.06768060000468,53609.22098208 2022-10-10,14:24:39.000,283,11001576,12765,0,1665411878,13147.26324624,60.03243495000061,53609.332776 2022-10-10,14:24:40.000,283,11001581,12885,0,1665411879,13147.15546527999,60.039484079999966,53609.304827520005 2022-10-10,14:24:41.000,283,11001595,12885,0,1665411880,13147.020739079999,60.03243495000061,53609.24194344 2022-10-10,14:24:42.000,283,11001578,12565,0,1665411881,13146.892749189989,59.99718930000381,53609.186046480005 2022-10-10,14:24:43.000,283,11001579,12685,0,1665411882,13146.832122399988,59.98309103999782,53609.15111088 2022-10-10,14:24:44.000,283,11001582,12885,0,1665411883,13146.845595019993,59.96194364999974,53609.24893056001 2022-10-10,14:24:45.000,283,11001585,12845,0,1665411884,13146.737814059998,59.94784539000102,53609.1930336 2022-10-10,14:24:46.000,283,11001583,12805,0,1665411885,13146.636769409997,59.98309103999782,53609.137136640005 2022-10-10,14:24:47.000,283,11001593,12765,0,1665411886,13146.576142619997,60.01128756000253,53609.17207224 2022-10-10,14:24:48.000,283,11001568,12805,0,1665411887,13146.630033100002,60.03243495000061,53609.15809800001 2022-10-10,14:24:49.000,283,11001578,12805,0,1665411888,13146.569406310002,60.06768060000468,53609.17207224 2022-10-10,14:24:50.000,283,11001579,12845,0,1665411889,13146.535724759997,60.102926250001474,53609.067265440004 2022-10-10,14:24:51.000,283,11001607,12685,0,1665411890,13146.407734870001,60.16636842000298,53608.969445760005 2022-10-10,14:24:52.000,283,11001557,12805,0,1665411891,13146.387525940001,60.1804666800017,53608.969445760005 2022-10-10,14:24:53.000,283,11001569,12645,0,1665411892,13146.434680109996,60.25095798000257,53609.03931696001 2022-10-10,14:24:54.000,283,11001602,12965,0,1665411893,13146.448152730001,60.30735102000472,53609.03931696001 2022-10-10,14:24:55.000,283,11001592,12725,0,1665411894,13146.448152730001,60.34964580000087,53609.02534272 2022-10-10,14:24:56.000,283,11001608,12725,0,1665411895,13146.468361660001,60.37784231999831,53609.02534272 2022-10-10,14:24:57.000,283,11001592,12885,0,1665411896,13146.454889039996,60.42013710000174,53608.93451016 2022-10-10,14:24:58.000,283,11001543,12845,0,1665411897,13146.475097969997,60.448333619999175,53608.88560032 2022-10-10,14:24:59.000,283,11001574,12645,0,1665411898,13146.495306899997,60.5258740499994,53608.82970336 2022-10-10,14:25:00.000,283,11001567,12765,0,1665411899,13146.461625349992,60.561119700003474,53608.82970336 2022-10-10,14:25:01.000,283,11001608,12805,0,1665411900,13146.374053319996,60.58226709000155,53608.731883680004 2022-10-10,14:25:02.000,283,11001609,12645,0,1665411901,13146.414471179996,60.56816883000283,53608.71092232 2022-10-10,14:25:03.000,283,11001585,12565,0,1665411902,13146.407734870001,60.58226709000155,53608.82271624001 2022-10-10,14:25:04.000,283,11001549,12685,0,1665411903,13146.421207489992,60.60341447999963,53608.78079352 2022-10-10,14:25:05.000,283,11001617,12885,0,1665411904,13146.333635459996,60.65980752000178,53608.77380640001 2022-10-10,14:25:06.000,283,11001590,12605,0,1665411905,13146.26627236,60.66685665000114,53608.67598672001 2022-10-10,14:25:07.000,283,11001563,12565,0,1665411906,13146.28648129,60.63161100000434,53608.67598672001 2022-10-10,14:25:08.000,283,11001604,12565,0,1665411907,13146.26627236,60.61751273999835,53608.682973840005 2022-10-10,14:25:09.000,283,11001625,12645,0,1665411908,13146.28648129,60.58931622000091,53608.65502536001 2022-10-10,14:25:10.000,283,11001583,12605,0,1665411909,13146.252799739996,60.61751273999835,53608.69694808001 2022-10-10,14:25:11.000,283,11001584,12685,0,1665411910,13146.212381879996,60.59636535000027,53608.585154160006 2022-10-10,14:25:12.000,283,11001620,12765,0,1665411911,13146.17870032999,60.547021440004755,53608.52227008 2022-10-10,14:25:13.000,283,11001585,12845,0,1665411912,13146.212381879996,60.490628400002606,53608.564192800004 2022-10-10,14:25:14.000,283,11001599,12725,0,1665411913,13146.11807353999,60.455382749998535,53608.50829584001 2022-10-10,14:25:15.000,283,11001603,12605,0,1665411914,13146.070919369995,60.47653014000389,53608.515282960005 2022-10-10,14:25:16.000,283,11001624,12645,0,1665411915,13145.929456859994,60.39898971000366,53608.38951480001 2022-10-10,14:25:17.000,283,11001613,12525,0,1665411916,13145.781258039999,60.33554754000215,53608.4244504 2022-10-10,14:25:18.000,283,11001609,12885,0,1665411917,13145.707158629994,60.28620362999936,53608.38951480001 2022-10-10,14:25:19.000,283,11001629,12925,0,1665411918,13145.700422319998,60.25095798000257,53608.44541176 2022-10-10,14:25:20.000,283,11001590,12645,0,1665411919,13145.558959809998,60.20866319999914,53608.396501920004 2022-10-10,14:25:21.000,283,11001593,12885,0,1665411920,13145.484860399993,60.10997538000083,53608.36855344001 2022-10-10,14:25:22.000,283,11001609,12525,0,1665411921,13145.302980029992,60.11702451000019,53608.3545792 2022-10-10,14:25:23.000,283,11001608,12885,0,1665411922,13145.228880620001,60.06063146999804,53608.33361784 2022-10-10,14:25:24.000,283,11001614,12685,0,1665411923,13145.08741811,60.00423843000317,53608.298682240005 2022-10-10,14:25:25.000,283,11001589,12605,0,1665411924,13144.89880142999,59.94079626000166,53608.20086256001 2022-10-10,14:25:26.000,283,11001583,12525,0,1665411925,13144.83817463999,59.905550610004866,53608.27073376001 2022-10-10,14:25:27.000,283,11001604,12965,0,1665411926,13144.77754784999,59.84915757000272,53608.249772400006 2022-10-10,14:25:28.000,283,11001546,12805,0,1665411927,13144.609140099994,59.84210844000336,53608.179901200005 2022-10-10,14:25:29.000,283,11001556,12765,0,1665411928,13144.521568069998,59.77866627000185,53608.249772400006 2022-10-10,14:25:30.000,283,11001569,12685,0,1665411929,13144.433996039988,59.77161714000249,53608.17291408001 2022-10-10,14:25:31.000,283,11001574,12765,0,1665411930,13144.285797219993,59.75751888000377,53608.08906864 2022-10-10,14:25:32.000,283,11001554,12765,0,1665411931,13144.157807329997,59.71522410000034,53608.13797848 2022-10-10,14:25:33.000,283,11001575,12645,0,1665411932,13144.083707919992,59.70112584000162,53608.0401588 2022-10-10,14:25:34.000,283,11001573,12885,0,1665411933,13143.996135889996,59.694076710002264,53607.97727472 2022-10-10,14:25:35.000,283,11001564,12605,0,1665411934,13143.955718029996,59.65178192999883,53608.02618456001 2022-10-10,14:25:36.000,283,11001558,12765,0,1665411935,13143.928772790001,59.630634540000756,53607.97727472 2022-10-10,14:25:37.000,283,11001567,12645,0,1665411936,13143.854673379996,59.59538889000396,53607.9702876 2022-10-10,14:25:38.000,283,11001554,12445,0,1665411937,13143.672793009995,59.644732799999474,53607.93535200001 2022-10-10,14:25:39.000,283,11001566,12725,0,1665411938,13143.70647456,59.60243802000332,53607.94932624 2022-10-10,14:25:40.000,283,11001603,12645,0,1665411939,13143.632375149995,59.61653628000204,53607.94932624 2022-10-10,14:25:41.000,283,11001574,12965,0,1665411940,13143.57848466999,59.60243802000332,53607.963300480005 2022-10-10,14:25:42.000,283,11001595,12805,0,1665411941,13143.531330499995,59.630634540000756,53607.92137776 2022-10-10,14:25:43.000,283,11001606,12965,0,1665411942,13143.612166219995,59.65178192999883,53607.87945504 2022-10-10,14:25:44.000,283,11001575,12845,0,1665411943,13143.632375149995,59.65883105999819,53607.90740352001 2022-10-10,14:25:45.000,283,11001589,12645,0,1665411944,13143.60542991,59.679978450003546,53607.87246792 2022-10-10,14:25:46.000,283,11001579,12645,0,1665411945,13143.67952931999,59.72932235999906,53607.86548080001 2022-10-10,14:25:47.000,283,11001564,12725,0,1665411946,13143.67952931999,59.813911919998645,53607.760674 2022-10-10,14:25:48.000,283,11001615,12685,0,1665411947,13143.67952931999,59.84915757000272,53607.760674 2022-10-10,14:25:49.000,283,11001576,12805,0,1665411948,13143.78731028,59.84210844000336,53607.88644216001 2022-10-10,14:25:50.000,283,11001566,12925,0,1665411949,13143.901827549991,59.919648870003584,53607.82355808 2022-10-10,14:25:51.000,283,11001623,12845,0,1665411950,13143.901827549991,59.94079626000166,53607.77464824 2022-10-10,14:25:52.000,283,11001568,12605,0,1665411951,13144.110653160002,59.98309103999782,53607.86548080001 2022-10-10,14:25:53.000,283,11001637,12805,0,1665411952,13144.043290059992,60.03243495000061,53607.78862248001 2022-10-10,14:25:54.000,283,11001562,13005,0,1665411953,13144.144334709992,60.13817189999827,53607.77464824 2022-10-10,14:25:55.000,283,11001582,12525,0,1665411954,13144.285797219993,60.18751581000106,53607.86548080001 2022-10-10,14:25:56.000,283,11001610,12725,0,1665411955,13144.339687699998,60.272105370000645,53607.8305452 2022-10-10,14:25:57.000,283,11001613,12725,0,1665411956,13144.393578179988,60.30030188999808,53607.76766112001 2022-10-10,14:25:58.000,283,11001591,12525,0,1665411957,13144.427259729993,60.37079318999895,53607.73971264001 2022-10-10,14:25:59.000,283,11001598,12685,0,1665411958,13144.582194859999,60.41308797000238,53607.82355808 2022-10-10,14:26:00.000,283,11001602,12645,0,1665411959,13144.63608533999,60.455382749998535,53607.795609600005 2022-10-10,14:26:01.000,283,11001598,12685,0,1665411960,13144.663030579999,60.5258740499994,53607.746699760006 2022-10-10,14:26:02.000,283,11001612,12805,0,1665411961,13144.70344844,60.561119700003474,53607.78862248001 2022-10-10,14:26:03.000,283,11001606,12685,0,1665411962,13144.730393679994,60.64570926000306,53607.725738400004 2022-10-10,14:26:04.000,283,11001621,12645,0,1665411963,13144.67650319999,60.66685665000114,53607.676828560005 2022-10-10,14:26:05.000,283,11001577,12605,0,1665411964,13144.730393679994,60.70210229999793,53607.73272552 2022-10-10,14:26:06.000,283,11001586,12685,0,1665411965,13144.69671212999,60.786691860004794,53607.69080280001 2022-10-10,14:26:07.000,283,11001590,12765,0,1665411966,13144.663030579999,60.84308489999967,53607.63490584 2022-10-10,14:26:08.000,283,11001579,12685,0,1665411967,13144.68323951,60.84308489999967,53607.63490584 2022-10-10,14:26:09.000,283,11001537,12885,0,1665411968,13144.7438663,60.899477940001816,53607.676828560005 2022-10-10,14:26:10.000,283,11001601,12685,0,1665411969,13144.71692105999,60.93472358999861,53607.64888008001 2022-10-10,14:26:11.000,283,11001555,12925,0,1665411970,13144.68323951,60.9840675000014,53607.59298312 2022-10-10,14:26:12.000,283,11001594,12765,0,1665411971,13144.595667479989,61.00521488999948,53607.56503464 2022-10-10,14:26:13.000,283,11001585,12805,0,1665411972,13144.548513309994,61.04046054000355,53607.53009904001 2022-10-10,14:26:14.000,283,11001590,12725,0,1665411973,13144.487886519993,61.03341141000419,53607.53009904001 2022-10-10,14:26:15.000,283,11001616,12885,0,1665411974,13144.420523419998,61.06160793000163,53607.53009904001 2022-10-10,14:26:16.000,283,11001626,12805,0,1665411975,13144.326215079993,61.02636228000483,53607.43926648 2022-10-10,14:26:17.000,283,11001561,12965,0,1665411976,13144.292533530002,61.04046054000355,53607.42529224 2022-10-10,14:26:18.000,283,11001635,12565,0,1665411977,13144.225170429992,61.01226401999884,53607.38336952001 2022-10-10,14:26:19.000,283,11001598,12845,0,1665411978,13144.151071020002,61.01226401999884,53607.21567864001 2022-10-10,14:26:20.000,283,11001606,12805,0,1665411979,13143.975926959996,60.99816576000012,53607.20869152 2022-10-10,14:26:21.000,283,11001539,12965,0,1665411980,13143.76710135,60.99816576000012,53607.20869152 2022-10-10,14:26:22.000,283,11001581,12965,0,1665411981,13143.652584079995,60.93472358999861,53607.19471728001 2022-10-10,14:26:23.000,283,11001589,12605,0,1665411982,13143.51785787999,60.96996924000268,53607.18074304 2022-10-10,14:26:24.000,283,11001567,12725,0,1665411983,13143.349450129994,60.955870980003965,53607.15978168 2022-10-10,14:26:25.000,283,11001585,12925,0,1665411984,13143.133888210003,60.962920110003324,53607.08292336 2022-10-10,14:26:26.000,283,11001622,12645,0,1665411985,13143.079997729998,60.92062532999989,53607.14580744001 2022-10-10,14:26:27.000,283,11001526,12605,0,1665411986,13142.904853669992,60.955870980003965,53607.08292336 2022-10-10,14:26:28.000,283,11001574,12525,0,1665411987,13142.817281639997,60.96996924000268,53607.03401352 2022-10-10,14:26:29.000,283,11001586,12645,0,1665411988,13142.68929175,60.99111663000076,53607.01305216 2022-10-10,14:26:30.000,283,11001616,12445,0,1665411989,13142.655610199996,61.06160793000163,53607.06894912001 2022-10-10,14:26:31.000,283,11001598,12685,0,1665411990,13142.594983409996,61.125050100003136,53606.95016808001 2022-10-10,14:26:32.000,283,11001580,12805,0,1665411991,13142.594983409996,61.22373792000144,53607.006065040005 2022-10-10,14:26:33.000,283,11001586,12605,0,1665411992,13142.64887389,61.28013096000359,53607.054974880004 2022-10-10,14:26:34.000,283,11001593,12845,0,1665411993,13142.655610199996,61.371769650002534,53607.054974880004 2022-10-10,14:26:35.000,283,11001565,12645,0,1665411994,13142.68929175,61.47045747000084,53606.99907792001 2022-10-10,14:26:36.000,283,11001576,12765,0,1665411995,13142.675819129996,61.62553833000129,53606.94318096 2022-10-10,14:26:37.000,283,11001555,12885,0,1665411996,13142.749918540001,61.7876683200011,53606.93619384 2022-10-10,14:26:38.000,283,11001569,12805,0,1665411997,13142.891381050002,61.900454399998125,53606.9920908 2022-10-10,14:26:39.000,283,11001582,12965,0,1665411998,13142.999162009997,62.06258438999794,53607.02003928001 2022-10-10,14:26:40.000,283,11001598,12725,0,1665411999,13143.167569759993,62.182419600001595,53606.9920908 2022-10-10,14:26:41.000,283,11001581,12965,0,1665412000,13143.302295959998,62.358647850000125,53607.054974880004 2022-10-10,14:26:42.000,283,11001596,12765,0,1665412001,13143.369659059994,62.45733566999843,53607.02702640001 2022-10-10,14:26:43.000,283,11001564,12885,0,1665412002,13143.50438526,62.577170880002086,53606.95016808001 2022-10-10,14:26:44.000,283,11001571,12885,0,1665412003,13143.60542991,62.70405521999783,53606.97112944 2022-10-10,14:26:45.000,283,11001567,12485,0,1665412004,13143.672793009995,62.760448259999976,53606.99907792001 2022-10-10,14:26:46.000,283,11001557,12805,0,1665412005,13143.773837659995,62.85913607999828,53607.08292336 2022-10-10,14:26:47.000,283,11001581,12645,0,1665412006,13143.901827549991,62.873234340004274,53607.061962 2022-10-10,14:26:48.000,283,11001552,12725,0,1665412007,13143.989399580001,62.92257824999979,53607.06894912001 2022-10-10,14:26:49.000,283,11001569,12685,0,1665412008,13144.097180539997,62.95782390000386,53607.006065040005 2022-10-10,14:26:50.000,283,11001559,12765,0,1665412009,13144.178016259997,62.92257824999979,53607.061962 2022-10-10,14:26:51.000,283,11001603,12645,0,1665412010,13144.198225189997,62.90143086000171,53607.006065040005 2022-10-10,14:26:52.000,283,11001551,12805,0,1665412011,13144.198225189997,62.88028347000363,53607.02702640001 2022-10-10,14:26:53.000,283,11001593,12725,0,1665412012,13144.272324600002,62.84503781999956,53607.03401352 2022-10-10,14:26:54.000,283,11001576,12845,0,1665412013,13144.238643049997,62.774546519998694,53607.02003928001 2022-10-10,14:26:55.000,283,11001546,12725,0,1665412014,13144.339687699998,62.72520261000318,53607.08292336 2022-10-10,14:26:56.000,283,11001618,12565,0,1665412015,13144.386841869993,62.640613050003594,53607.15978168 2022-10-10,14:26:57.000,283,11001614,13005,0,1665412016,13144.420523419998,62.591269140000804,53607.13882032 2022-10-10,14:26:58.000,283,11001636,12685,0,1665412017,13144.481150209998,62.49963045000186,53607.18773016001 2022-10-10,14:26:59.000,283,11001613,12605,0,1665412018,13144.474413899989,62.51372871000058,53607.20869152 2022-10-10,14:27:00.000,283,11001578,12725,0,1665412019,13144.487886519993,62.43618828000035,53607.18074304 2022-10-10,14:27:01.000,283,11001590,12725,0,1665412020,13144.447468659993,62.407991760002915,53607.173755920005 2022-10-10,14:27:02.000,283,11001601,12805,0,1665412021,13144.420523419998,62.400942630003556,53607.21567864001 2022-10-10,14:27:03.000,283,11001613,12605,0,1665412022,13144.528304379994,62.351598720000766,53607.341446800005 2022-10-10,14:27:04.000,283,11001627,12485,0,1665412023,13144.514831759989,62.34454959000141,53607.34843392 2022-10-10,14:27:05.000,283,11001543,12725,0,1665412024,13144.494622829989,62.358647850000125,53607.33445968001 2022-10-10,14:27:06.000,283,11001580,12685,0,1665412025,13144.460941279998,62.358647850000125,53607.341446800005 2022-10-10,14:27:07.000,283,11001584,12765,0,1665412026,13144.481150209998,62.400942630003556,53607.36939528 2022-10-10,14:27:08.000,283,11001613,12605,0,1665412027,13144.454204969988,62.400942630003556,53607.43926648 2022-10-10,14:27:09.000,283,11001585,12845,0,1665412028,13144.467677589993,62.407991760002915,53607.41830512 2022-10-10,14:27:10.000,283,11001549,12685,0,1665412029,13144.487886519993,62.46438479999779,53607.4462536 2022-10-10,14:27:11.000,283,11001593,12645,0,1665412030,13144.501359139998,62.48553219000314,53607.53708616 2022-10-10,14:27:12.000,283,11001617,12885,0,1665412031,13144.501359139998,62.51372871000058,53607.55106040001 2022-10-10,14:27:13.000,283,11001605,12965,0,1665412032,13144.535040689989,62.52077783999994,53607.59997024001 2022-10-10,14:27:14.000,283,11001610,12605,0,1665412033,13144.541776999999,62.52077783999994,53607.64189296 2022-10-10,14:27:15.000,283,11001599,12565,0,1665412034,13144.474413899989,62.584220010001445,53607.60695736 2022-10-10,14:27:16.000,283,11001580,12725,0,1665412035,13144.494622829989,62.59831827000016,53607.64888008001 2022-10-10,14:27:17.000,283,11001560,12605,0,1665412036,13144.555249619989,62.61946565999824,53607.75368688 2022-10-10,14:27:18.000,283,11001599,12565,0,1665412037,13144.649557959994,62.61241652999888,53607.73272552 2022-10-10,14:27:19.000,283,11001601,12645,0,1665412038,13144.629349029994,62.65471131000231,53607.77464824 2022-10-10,14:27:20.000,283,11001573,12765,0,1665412039,13144.730393679994,62.64766218000295,53607.82355808 2022-10-10,14:27:21.000,283,11001575,12725,0,1665412040,13144.75733891999,62.65471131000231,53607.82355808 2022-10-10,14:27:22.000,283,11001615,12685,0,1665412041,13144.75733891999,62.64766218000295,53607.8305452 2022-10-10,14:27:23.000,283,11001565,12805,0,1665412042,13144.83817463999,62.64766218000295,53607.893429280004 2022-10-10,14:27:24.000,283,11001555,12765,0,1665412043,13144.88532881,62.61946565999824,53607.92836488 2022-10-10,14:27:25.000,283,11001555,12765,0,1665412044,13144.9459556,62.640613050003594,53607.93535200001 2022-10-10,14:27:26.000,283,11001572,12605,0,1665412045,13144.96616453,62.626514790004876,53607.8305452 2022-10-10,14:27:27.000,283,11001565,12525,0,1665412046,13144.99984607999,62.65471131000231,53607.92137776 2022-10-10,14:27:28.000,283,11001555,13005,0,1665412047,13145.141308589991,62.640613050003594,53608.012210320005 2022-10-10,14:27:29.000,283,11001524,12685,0,1665412048,13145.148044900001,62.626514790004876,53608.0401588 2022-10-10,14:27:30.000,283,11001580,12765,0,1665412049,13145.148044900001,62.64766218000295,53608.07509440001 2022-10-10,14:27:31.000,283,11001558,12605,0,1665412050,13145.201935379991,62.67585870000039,53608.05413304001 2022-10-10,14:27:32.000,283,11001579,12525,0,1665412051,13145.188462760001,62.66176044000167,53607.99823608 2022-10-10,14:27:33.000,283,11001603,12605,0,1665412052,13145.222144309992,62.65471131000231,53608.00522320001 2022-10-10,14:27:34.000,283,11001581,12805,0,1665412053,13145.302980029992,62.68290782999975,53608.082081520006 2022-10-10,14:27:35.000,283,11001587,12765,0,1665412054,13145.343397889992,62.70405521999783,53608.10304288001 2022-10-10,14:27:36.000,283,11001590,12805,0,1665412055,13145.356870509997,62.73225174000254,53608.02618456001 2022-10-10,14:27:37.000,283,11001564,12885,0,1665412056,13145.350134200002,62.74635000000126,53608.03317168001 2022-10-10,14:27:38.000,283,11001613,12885,0,1665412057,13145.437706229997,62.74635000000126,53608.15893984 2022-10-10,14:27:39.000,283,11001591,12885,0,1665412058,13145.451178850002,62.78159564999805,53608.07509440001 2022-10-10,14:27:40.000,283,11001583,12685,0,1665412059,13145.532014570003,62.78864478000469,53608.082081520006 2022-10-10,14:27:41.000,283,11001599,12805,0,1665412060,13145.552223500003,62.816841300002125,53608.11701712 2022-10-10,14:27:42.000,283,11001593,12525,0,1665412061,13145.572432429988,62.85208694999892,53608.0401588 2022-10-10,14:27:43.000,283,11001547,12845,0,1665412062,13145.660004459998,62.85208694999892,53608.1449656 2022-10-10,14:27:44.000,283,11001590,12605,0,1665412063,13145.774521729989,62.85208694999892,53608.13797848 2022-10-10,14:27:45.000,283,11001580,12885,0,1665412064,13145.767785419994,62.88028347000363,53608.1449656 2022-10-10,14:27:46.000,283,11001618,12925,0,1665412065,13145.727367559994,62.89438173000235,53608.07509440001 2022-10-10,14:27:47.000,283,11001594,12685,0,1665412066,13145.686949699993,62.90847999000107,53608.03317168001 2022-10-10,14:27:48.000,283,11001645,12485,0,1665412067,13145.848621139994,62.95782390000386,53608.130991360005 2022-10-10,14:27:49.000,283,11001600,12925,0,1665412068,13145.909247929994,62.936676509998506,53608.17291408001 2022-10-10,14:27:50.000,283,11001576,12725,0,1665412069,13145.909247929994,62.9507747700045,53608.16592696 2022-10-10,14:27:51.000,283,11001627,12645,0,1665412070,13145.909247929994,62.9507747700045,53608.20086256001 2022-10-10,14:27:52.000,283,11001599,12645,0,1665412071,13145.85535744999,62.89438173000235,53608.249772400006 2022-10-10,14:27:53.000,283,11001635,12645,0,1665412072,13145.828412209994,62.88733260000299,53608.27073376001 2022-10-10,14:27:54.000,283,11001591,12725,0,1665412073,13145.774521729989,62.866185210004915,53608.228811040004 2022-10-10,14:27:55.000,283,11001581,12885,0,1665412074,13145.686949699993,62.866185210004915,53608.249772400006 2022-10-10,14:27:56.000,283,11001602,12765,0,1665412075,13145.532014570003,62.85913607999828,53608.1449656 2022-10-10,14:27:57.000,283,11001615,12725,0,1665412076,13145.532014570003,62.802743040003406,53608.1449656 2022-10-10,14:27:58.000,283,11001592,12285,0,1665412077,13145.464651469993,62.753399130000616,53608.228811040004 2022-10-10,14:27:59.000,283,11001608,12685,0,1665412078,13145.404024679992,62.802743040003406,53608.228811040004 2022-10-10,14:28:00.000,283,11001576,12725,0,1665412079,13145.377079439997,62.767497389999335,53608.30566936 2022-10-10,14:28:01.000,283,11001591,13005,0,1665412080,13145.222144309992,62.74635000000126,53608.26374664 2022-10-10,14:28:02.000,283,11001569,12605,0,1665412081,13145.154781209996,62.78864478000469,53608.27073376001 2022-10-10,14:28:03.000,283,11001607,12765,0,1665412082,13145.100890729991,62.774546519998694,53608.29169512001 2022-10-10,14:28:04.000,283,11001645,12805,0,1665412083,13144.96616453,62.79569391000405,53608.19387544001 2022-10-10,14:28:05.000,283,11001564,12685,0,1665412084,13144.88532881,62.802743040003406,53608.20086256001 2022-10-10,14:28:06.000,283,11001623,12685,0,1665412085,13144.84491095,62.823890430001484,53608.25675952 2022-10-10,14:28:07.000,283,11001587,12685,0,1665412086,13144.811229399995,62.88733260000299,53608.31265648 2022-10-10,14:28:08.000,283,11001616,12885,0,1665412087,13144.77754784999,62.91552912000043,53608.30566936 2022-10-10,14:28:09.000,283,11001599,12605,0,1665412088,13144.72365737,63.00716780999937,53608.27073376001 2022-10-10,14:28:10.000,283,11001569,12565,0,1665412089,13144.76407523,63.049462590002804,53608.32663072 2022-10-10,14:28:11.000,283,11001603,12725,0,1665412090,13144.73712998999,63.0847082399996,53608.31265648 2022-10-10,14:28:12.000,283,11001579,12725,0,1665412091,13144.649557959994,63.1974943200039,53608.27772088 2022-10-10,14:28:13.000,283,11001547,12845,0,1665412092,13144.68323951,63.267985620004765,53608.27772088 2022-10-10,14:28:14.000,283,11001597,12605,0,1665412093,13144.710184749994,63.30323127000156,53608.34060496001 2022-10-10,14:28:15.000,283,11001625,12565,0,1665412094,13144.77754784999,63.38077170000179,53608.38951480001 2022-10-10,14:28:16.000,283,11001627,12765,0,1665412095,13144.78428416,63.43716474000394,53608.36855344001 2022-10-10,14:28:17.000,283,11001597,13045,0,1665412096,13144.76407523,63.53585256000224,53608.33361784 2022-10-10,14:28:18.000,283,11001609,12525,0,1665412097,13144.87859249999,63.60634386000311,53608.37554056 2022-10-10,14:28:19.000,283,11001600,12805,0,1665412098,13144.871856189995,63.683884290003334,53608.3545792 2022-10-10,14:28:20.000,283,11001608,12965,0,1665412099,13144.90553774,63.70503168000141,53608.4244504 2022-10-10,14:28:21.000,283,11001552,12805,0,1665412100,13144.952691909995,63.796670370000356,53608.41047616001 2022-10-10,14:28:22.000,283,11001585,12725,0,1665412101,13145.00658239,63.846014280003146,53608.466373120005 2022-10-10,14:28:23.000,283,11001596,12565,0,1665412102,13145.08741811,63.88125992999994,53608.45938600001 2022-10-10,14:28:24.000,283,11001580,12645,0,1665412103,13145.100890729991,63.95880036000017,53608.466373120005 2022-10-10,14:28:25.000,283,11001578,12765,0,1665412104,13145.04700025,63.97289861999889,53608.37554056 2022-10-10,14:28:26.000,283,11001544,12725,0,1665412105,13145.222144309992,63.98699688000488,53608.417463280006 2022-10-10,14:28:27.000,283,11001596,12525,0,1665412106,13145.249089550001,64.05748817999847,53608.40348904 2022-10-10,14:28:28.000,283,11001618,12845,0,1665412107,13145.282771099992,64.0997829600019,53608.38252768 2022-10-10,14:28:29.000,283,11001601,12725,0,1665412108,13145.296243719997,64.1350286099987,53608.31964360001 2022-10-10,14:28:30.000,283,11001612,12605,0,1665412109,13145.390552060002,64.14207773999806,53608.36855344001 2022-10-10,14:28:31.000,283,11001590,13005,0,1665412110,13145.444442539992,64.14207773999806,53608.396501920004 2022-10-10,14:28:32.000,283,11001582,12845,0,1665412111,13145.498333019998,64.15617600000405,53608.40348904 2022-10-10,14:28:33.000,283,11001568,12605,0,1665412112,13145.545487189993,64.17027426000277,53608.417463280006 2022-10-10,14:28:34.000,283,11001554,12765,0,1665412113,13145.525278259993,64.16322513000341,53608.30566936 2022-10-10,14:28:35.000,283,11001644,12725,0,1665412114,13145.545487189993,64.15617600000405,53608.284708 2022-10-10,14:28:36.000,283,11001609,12765,0,1665412115,13145.558959809998,64.12093034999998,53608.32663072 2022-10-10,14:28:37.000,283,11001560,12605,0,1665412116,13145.626322909993,64.11388122000062,53608.38252768 2022-10-10,14:28:38.000,283,11001608,12605,0,1665412117,13145.585905049993,64.07863557000383,53608.396501920004 2022-10-10,14:28:39.000,283,11001578,12925,0,1665412118,13145.612850289988,64.09273383000254,53608.396501920004 2022-10-10,14:28:40.000,283,11001572,13045,0,1665412119,13145.693686009989,64.0363407900004,53608.43842464001 2022-10-10,14:28:41.000,283,11001603,12805,0,1665412120,13145.646531839993,64.07863557000383,53608.38252768 2022-10-10,14:28:42.000,283,11001598,12885,0,1665412121,13145.626322909993,64.05043904999911,53608.31964360001 2022-10-10,14:28:43.000,283,11001579,12605,0,1665412122,13145.633059219988,64.06453730999783,53608.31265648 2022-10-10,14:28:44.000,283,11001563,12685,0,1665412123,13145.565696119993,64.06453730999783,53608.284708 2022-10-10,14:28:45.000,283,11001534,12525,0,1665412124,13145.579168739998,64.05043904999911,53608.27772088 2022-10-10,14:28:46.000,283,11001618,12725,0,1665412125,13145.518541949998,64.07158644000447,53608.18688832 2022-10-10,14:28:47.000,283,11001603,12725,0,1665412126,13145.484860399993,64.08568470000318,53608.24278528001 2022-10-10,14:28:48.000,283,11001550,12645,0,1665412127,13145.511805640002,64.0997829600019,53608.24278528001 2022-10-10,14:28:49.000,283,11001577,12965,0,1665412128,13145.478124089997,64.1350286099987,53608.31964360001 2022-10-10,14:28:50.000,283,11001628,12525,0,1665412129,13145.464651469993,64.17027426000277,53608.24278528001 2022-10-10,14:28:51.000,283,11001555,12765,0,1665412130,13145.390552060002,64.19142165000085,53608.284708 2022-10-10,14:28:52.000,283,11001566,12805,0,1665412131,13145.336661579997,64.24076556000364,53608.19387544001 2022-10-10,14:28:53.000,283,11001562,12805,0,1665412132,13145.350134200002,64.24076556000364,53608.298682240005 2022-10-10,14:28:54.000,283,11001579,12725,0,1665412133,13145.302980029992,64.28306033999979,53608.25675952 2022-10-10,14:28:55.000,283,11001589,12605,0,1665412134,13145.289507410002,64.33240425000258,53608.38252768 2022-10-10,14:28:56.000,283,11001573,12965,0,1665412135,13145.228880620001,64.3465025100013,53608.38951480001 2022-10-10,14:28:57.000,283,11001562,12685,0,1665412136,13145.12783597,64.40289555000345,53608.25675952 2022-10-10,14:28:58.000,283,11001586,12605,0,1665412137,13145.141308589991,64.3817481599981,53608.26374664 2022-10-10,14:28:59.000,283,11001620,12845,0,1665412138,13145.148044900001,64.4451903299996,53608.30566936 2022-10-10,14:29:00.000,283,11001561,12605,0,1665412139,13145.100890729991,64.47338685000432,53608.24278528001 2022-10-10,14:29:01.000,283,11001575,12645,0,1665412140,13145.080681799991,64.50158337000175,53608.2148368 2022-10-10,14:29:02.000,283,11001578,12685,0,1665412141,13145.08741811,64.51568163000047,53608.24278528001 2022-10-10,14:29:03.000,283,11001592,12965,0,1665412142,13145.06720918,64.55092728000454,53608.15893984 2022-10-10,14:29:04.000,283,11001590,12605,0,1665412143,13145.12783597,64.56502554000326,53608.15893984 2022-10-10,14:29:05.000,283,11001594,12925,0,1665412144,13145.289507410002,64.56502554000326,53607.88644216001 2022-10-10,14:29:06.000,283,11001535,12565,0,1665412145,13145.168253830001,64.50863250000111,53607.963300480005 2022-10-10,14:29:07.000,283,11001613,12605,0,1665412146,13145.013318699996,64.5932220600007,53607.99124896 2022-10-10,14:29:08.000,283,11001589,12645,0,1665412147,13145.04026393999,64.57207467000262,53608.08906864 2022-10-10,14:29:09.000,283,11001587,12765,0,1665412148,13145.141308589991,64.61436944999878,53608.082081520006 2022-10-10,14:29:10.000,283,11001598,12925,0,1665412149,13145.12783597,64.60732031999942,53608.11003 2022-10-10,14:29:11.000,283,11001590,12645,0,1665412150,13145.08741811,64.62141857999814,53608.0401588 2022-10-10,14:29:12.000,283,11001583,12805,0,1665412151,13145.154781209996,64.63551684000413,53608.05413304001 2022-10-10,14:29:13.000,283,11001557,12645,0,1665412152,13145.208671690001,64.63551684000413,53608.082081520006 2022-10-10,14:29:14.000,283,11001539,12605,0,1665412153,13145.302980029992,64.63551684000413,53608.03317168001 2022-10-10,14:29:15.000,283,11001587,12845,0,1665412154,13145.430969920002,64.61436944999878,53607.9004164 2022-10-10,14:29:16.000,283,11001589,12965,0,1665412155,13145.437706229997,64.64256597000349,53607.86548080001 2022-10-10,14:29:17.000,283,11001602,12765,0,1665412156,13145.444442539992,64.60732031999942,53607.94932624 2022-10-10,14:29:18.000,283,11001586,12605,0,1665412157,13145.424233609992,64.61436944999878,53608.08906864 2022-10-10,14:29:19.000,283,11001599,12725,0,1665412158,13145.498333019998,64.60732031999942,53608.15195272001 2022-10-10,14:29:20.000,283,11001604,12805,0,1665412159,13145.491596710002,64.61436944999878,53608.1449656 2022-10-10,14:29:21.000,283,11001597,12685,0,1665412160,13145.572432429988,64.58617293000134,53608.15195272001 2022-10-10,14:29:22.000,283,11001603,12685,0,1665412161,13145.639795529998,64.60027119000006,53608.15893984 2022-10-10,14:29:23.000,283,11001582,12925,0,1665412162,13145.626322909993,64.64961510000285,53608.15195272001 2022-10-10,14:29:24.000,283,11001597,12965,0,1665412163,13145.626322909993,64.64256597000349,53608.179901200005 2022-10-10,14:29:25.000,283,11001587,12805,0,1665412164,13145.646531839993,64.63551684000413,53608.15195272001 2022-10-10,14:29:26.000,283,11001603,12765,0,1665412165,13145.680213389998,64.63551684000413,53608.10304288001 2022-10-10,14:29:27.000,283,11001544,12765,0,1665412166,13145.787994349994,64.67076249000093,53608.24278528001 2022-10-10,14:29:28.000,283,11001585,12645,0,1665412167,13145.83514851999,64.68486074999964,53608.25675952 2022-10-10,14:29:29.000,283,11001601,12805,0,1665412168,13145.882302689999,64.69895900999836,53608.228811040004 2022-10-10,14:29:40.000,283,11001574,12605,0,1665412179,13146.609824170002,64.94567855999776,53608.37554056 2022-10-10,14:29:41.000,283,11001569,12685,0,1665412180,13146.609824170002,64.91043291000096,53608.36156632001 2022-10-10,14:29:42.000,283,11001581,12765,0,1665412181,13146.549197380002,64.91043291000096,53608.37554056 2022-10-10,14:29:43.000,283,11001617,12725,0,1665412182,13146.609824170002,64.85403986999881,53608.44541176 2022-10-10,14:29:44.000,283,11001612,12805,0,1665412183,13146.596351549997,64.76240117999987,53608.47336024 2022-10-10,14:29:45.000,283,11001609,12845,0,1665412184,13146.582878929992,64.72715553000307,53608.48733448001 2022-10-10,14:29:46.000,283,11001578,12845,0,1665412185,13146.542461069992,64.67076249000093,53608.45938600001 2022-10-10,14:29:47.000,283,11001574,12845,0,1665412186,13146.502043209992,64.57912380000198,53608.43143752 2022-10-10,14:29:48.000,283,11001592,12645,0,1665412187,13146.400998559991,64.50158337000175,53608.515282960005 2022-10-10,14:29:49.000,283,11001624,12445,0,1665412188,13146.299953909991,64.40994468000281,53608.47336024 2022-10-10,14:29:50.000,283,11001557,12685,0,1665412189,13146.24606343,64.29010946999915,53608.45938600001 2022-10-10,14:29:51.000,283,11001607,12845,0,1665412190,13146.151755089995,64.18437252000149,53608.48034736 2022-10-10,14:29:52.000,283,11001605,12645,0,1665412191,13146.12480985,64.12093034999998,53608.50130872 2022-10-10,14:29:53.000,283,11001596,12605,0,1665412192,13146.07765567999,64.09273383000254,53608.50829584001 2022-10-10,14:29:54.000,283,11001568,12685,0,1665412193,13146.010292579995,64.00814427000296,53608.515282960005 2022-10-10,14:29:55.000,283,11001594,12965,0,1665412194,13145.94292948,63.95880036000017,53608.48034736 2022-10-10,14:29:56.000,283,11001558,12605,0,1665412195,13145.91598423999,63.92355471000337,53608.4943216 2022-10-10,14:29:57.000,283,11001546,12765,0,1665412196,13145.821675899999,63.90240731999802,53608.417463280006 2022-10-10,14:29:58.000,283,11001565,12765,0,1665412197,13145.83514851999,63.89535818999866,53608.43143752 2022-10-10,14:29:59.000,283,11001540,12605,0,1665412198,13145.889038999994,63.87421080000058,53608.47336024 2022-10-10,14:30:00.000,283,11001600,12565,0,1665412199,13145.98334734,63.909456450004654,53608.52925720001 2022-10-10,14:30:01.000,283,11001569,12685,0,1665412200,13146.05744674999,63.92355471000337,53608.50829584001 2022-10-10,14:30:02.000,283,11001592,12725,0,1665412201,13146.07765567999,64.01519340000232,53608.50130872 2022-10-10,14:30:03.000,283,11001610,12885,0,1665412202,13146.18543664,64.0363407900004,53608.45938600001 2022-10-10,14:30:04.000,283,11001578,12845,0,1665412203,13146.32689915,64.14207773999806,53608.55720568001 2022-10-10,14:30:05.000,283,11001562,12805,0,1665412204,13146.448152730001,64.1984707800002,53608.57816704001 2022-10-10,14:30:06.000,283,11001557,12965,0,1665412205,13146.488570590001,64.25486382000236,53608.53624432001 2022-10-10,14:30:07.000,283,11001571,12525,0,1665412206,13146.650242030002,64.30420772999787,53608.585154160006 2022-10-10,14:30:08.000,283,11001586,12685,0,1665412207,13146.811913469988,64.39584642000409,53608.634064000005 2022-10-10,14:30:09.000,283,11001579,12645,0,1665412208,13146.946639669994,64.46633771999768,53608.65502536001 2022-10-10,14:30:10.000,283,11001563,12685,0,1665412209,13147.040948009999,64.50863250000111,53608.71092232 2022-10-10,14:30:11.000,283,11001586,12965,0,1665412210,13147.13525634999,64.5579764100039,53608.65502536001 2022-10-10,14:30:12.000,283,11001591,12725,0,1665412211,13147.17567420999,64.64256597000349,53608.682973840005 2022-10-10,14:30:13.000,283,11001569,12445,0,1665412212,13147.290191479995,64.62141857999814,53608.69694808001 2022-10-10,14:30:14.000,283,11001577,12685,0,1665412213,13147.24303731,64.62846771000477,53608.564192800004 2022-10-10,14:30:15.000,283,11001582,12965,0,1665412214,13147.45859922999,64.62846771000477,53608.752845040006 2022-10-10,14:30:16.000,283,11001606,12485,0,1665412215,13147.451862919996,64.6566642300022,53608.752845040006 2022-10-10,14:30:17.000,283,11001560,12765,0,1665412216,13147.566380190001,64.60732031999942,53608.78079352 2022-10-10,14:30:18.000,283,11001584,12645,0,1665412217,13147.519226019991,64.5579764100039,53608.72489656001 2022-10-10,14:30:19.000,283,11001537,12725,0,1665412218,13147.566380190001,64.51568163000047,53608.75983216 2022-10-10,14:30:20.000,283,11001578,12725,0,1665412219,13147.606798050001,64.45928858999832,53608.752845040006 2022-10-10,14:30:21.000,283,11001548,12685,0,1665412220,13147.640479599992,64.37469902999874,53608.82271624001 2022-10-10,14:30:22.000,283,11001542,12605,0,1665412221,13147.579852809991,64.33945338000194,53608.731883680004 2022-10-10,14:30:23.000,283,11001601,12965,0,1665412222,13147.653952219996,64.23371643000428,53608.808742 2022-10-10,14:30:24.000,283,11001550,12765,0,1665412223,13147.687633770001,64.16322513000341,53608.89258744001 2022-10-10,14:30:25.000,283,11001591,12805,0,1665412224,13147.660688529992,64.07863557000383,53608.84367760001 2022-10-10,14:30:26.000,283,11001518,12565,0,1665412225,13147.606798050001,63.98699688000488,53608.87162608001 2022-10-10,14:30:27.000,283,11001575,12805,0,1665412226,13147.512489709996,63.916505580004014,53608.78778064 2022-10-10,14:30:28.000,283,11001592,12805,0,1665412227,13147.539434949991,63.83191602000443,53608.86463896001 2022-10-10,14:30:29.000,283,11001587,12805,0,1665412228,13147.38449982,63.76142472000356,53608.71092232 2022-10-10,14:30:30.000,283,11001627,12645,0,1665412229,13147.47880815999,63.6415895099999,53608.899574560004 2022-10-10,14:30:31.000,283,11001595,12605,0,1665412230,13147.41818136999,63.56404907999968,53608.89258744001 2022-10-10,14:30:32.000,283,11001594,12605,0,1665412231,13147.411445059995,63.451263000002655,53608.98342 2022-10-10,14:30:33.000,283,11001577,12925,0,1665412232,13147.37776350999,63.37372257000243,53608.94149728001 2022-10-10,14:30:34.000,283,11001573,12765,0,1665412233,13147.28345517,63.28913301000284,53608.99040712001 2022-10-10,14:30:35.000,283,11001580,12845,0,1665412234,13147.15546527999,63.232739970000694,53608.89258744001 2022-10-10,14:30:36.000,283,11001546,12605,0,1665412235,13147.12178373,63.14110128000175,53608.95547152 2022-10-10,14:30:37.000,283,11001539,12645,0,1665412236,13147.061156939999,63.07765911000024,53609.018355600005 2022-10-10,14:30:38.000,283,11001602,12965,0,1665412237,13146.960112289999,63.049462590002804,53608.98342 2022-10-10,14:30:39.000,283,11001577,13005,0,1665412238,13146.926430739994,62.97192216000258,53608.9484844 2022-10-10,14:30:40.000,283,11001587,12765,0,1665412239,13146.912958119989,62.92257824999979,53609.0532912 2022-10-10,14:30:41.000,283,11001619,12805,0,1665412240,13146.838858709998,62.92962737999915,53609.0532912 2022-10-10,14:30:42.000,283,11001618,12525,0,1665412241,13146.764759299993,62.90847999000107,53609.01136848001 2022-10-10,14:30:43.000,283,11001602,12765,0,1665412242,13146.731077750002,62.9507747700045,53609.088226800006 2022-10-10,14:30:44.000,283,11001556,12765,0,1665412243,13146.737814059998,62.97192216000258,53609.11617528 2022-10-10,14:30:45.000,283,11001620,12805,0,1665412244,13146.791704539988,62.986020420001296,53609.1231624 2022-10-10,14:30:46.000,283,11001569,12725,0,1665412245,13146.751286680003,63.05651172000216,53609.06027832001 2022-10-10,14:30:47.000,283,11001556,12645,0,1665412246,13146.811913469988,63.13405215000239,53609.06027832001 2022-10-10,14:30:48.000,283,11001586,12965,0,1665412247,13146.899485499998,63.176346929998545,53609.17905936001 2022-10-10,14:30:49.000,283,11001550,12805,0,1665412248,13146.960112289999,63.25388735999877,53609.15111088 2022-10-10,14:30:50.000,283,11001580,12845,0,1665412249,13146.980321219999,63.345526049997716,53609.11617528 2022-10-10,14:30:51.000,283,11001622,12765,0,1665412250,13147.03421169999,63.41601734999858,53609.11617528 2022-10-10,14:30:52.000,283,11001566,12605,0,1665412251,13147.11504741999,63.52880343000288,53609.15111088 2022-10-10,14:30:53.000,283,11001601,12645,0,1665412252,13147.12178373,63.61339299000247,53609.067265440004 2022-10-10,14:30:54.000,283,11001573,12805,0,1665412253,13147.209355759995,63.676835160003975,53609.13014952001 2022-10-10,14:30:55.000,283,11001584,12565,0,1665412254,13147.249773619995,63.683884290003334,53609.10220104 2022-10-10,14:30:56.000,283,11001571,12725,0,1665412255,13147.229564689995,63.74732646000484,53609.10220104 2022-10-10,14:30:57.000,283,11001568,12645,0,1665412256,13147.269982549995,63.77552298000228,53609.1231624 2022-10-10,14:30:58.000,283,11001620,12885,0,1665412257,13147.290191479995,63.78257211000164,53609.137136640005 2022-10-10,14:30:59.000,283,11001559,12725,0,1665412258,13147.249773619995,63.810768629999075,53609.088226800006 2022-10-10,14:31:00.000,283,11001545,12645,0,1665412259,13147.209355759995,63.796670370000356,53609.02534272 2022-10-10,14:31:01.000,283,11001585,12885,0,1665412260,13147.249773619995,63.77552298000228,53609.018355600005 2022-10-10,14:31:02.000,283,11001575,12445,0,1665412261,13147.22282838,63.71208081000077,53609.01136848001 2022-10-10,14:31:03.000,283,11001569,12965,0,1665412262,13147.27671885999,63.669786030004616,53609.10918816001 2022-10-10,14:31:04.000,283,11001578,12645,0,1665412263,13147.249773619995,63.59224560000439,53609.08123968001 2022-10-10,14:31:05.000,283,11001558,12765,0,1665412264,13147.22282838,63.52175430000352,53609.067265440004 2022-10-10,14:31:06.000,283,11001565,12765,0,1665412265,13147.128520039994,63.444213870003296,53608.95547152 2022-10-10,14:31:07.000,283,11001570,12485,0,1665412266,13147.101574799999,63.38782083000115,53608.98342 2022-10-10,14:31:08.000,283,11001550,12605,0,1665412267,13147.148728969994,63.2961821400022,53608.97643288 2022-10-10,14:31:09.000,283,11001572,12765,0,1665412268,13147.07462955999,63.232739970000694,53608.9484844 2022-10-10,14:31:10.000,283,11001569,12365,0,1665412269,13147.05442062999,63.12700302000303,53609.01136848001 2022-10-10,14:31:11.000,283,11001600,12485,0,1665412270,13147.040948009999,63.07765911000024,53608.969445760005 2022-10-10,14:31:12.000,283,11001586,12605,0,1665412271,13147.000530149999,62.97192216000258,53608.92752304 2022-10-10,14:31:13.000,283,11001571,12445,0,1665412272,13147.03421169999,62.92257824999979,53609.00438136 2022-10-10,14:31:14.000,283,11001606,12485,0,1665412273,13146.993793839989,62.84503781999956,53608.920535920006 2022-10-10,14:31:15.000,283,11001632,12805,0,1665412274,13146.980321219999,62.78159564999805,53608.87162608001 2022-10-10,14:31:16.000,283,11001602,12805,0,1665412275,13146.966848599994,62.69700608999847,53608.92752304 2022-10-10,14:31:17.000,283,11001591,12525,0,1665412276,13146.912958119989,62.66880957000103,53608.95547152 2022-10-10,14:31:18.000,283,11001577,12685,0,1665412277,13146.832122399988,62.640613050003594,53608.82271624001 2022-10-10,14:31:19.000,283,11001600,12605,0,1665412278,13146.838858709998,62.59831827000016,53608.899574560004 2022-10-10,14:31:20.000,283,11001543,12525,0,1665412279,13146.818649779998,62.57012175000273,53608.899574560004 2022-10-10,14:31:21.000,283,11001567,12885,0,1665412280,13146.771495610003,62.49963045000186,53608.98342 2022-10-10,14:31:22.000,283,11001576,12725,0,1665412281,13146.636769409997,62.45028653999907,53608.85765184 2022-10-10,14:31:23.000,283,11001576,12685,0,1665412282,13146.576142619997,62.3938935000042,53608.78778064 2022-10-10,14:31:24.000,283,11001572,12805,0,1665412283,13146.562669999992,62.365696979999484,53608.920535920006 2022-10-10,14:31:25.000,283,11001591,12725,0,1665412284,13146.555933689997,62.34454959000141,53608.92752304 2022-10-10,14:31:26.000,283,11001571,12685,0,1665412285,13146.502043209992,62.3938935000042,53608.91354880001 2022-10-10,14:31:27.000,283,11001600,12565,0,1665412286,13146.448152730001,62.34454959000141,53608.920535920006 2022-10-10,14:31:28.000,283,11001611,12525,0,1665412287,13146.414471179996,62.28815654999926,53608.97643288 2022-10-10,14:31:29.000,283,11001556,12605,0,1665412288,13146.400998559991,62.2811074199999,53608.99739424 2022-10-10,14:31:30.000,283,11001570,12645,0,1665412289,13146.407734870001,62.2458617700031,53609.01136848001 2022-10-10,14:31:31.000,283,11001572,12525,0,1665412290,13146.394262249996,62.231763510004384,53608.9484844 2022-10-10,14:31:32.000,283,11001577,12805,0,1665412291,13146.320162839991,62.25291090000246,53608.8786132 2022-10-10,14:31:33.000,283,11001578,12805,0,1665412292,13146.320162839991,62.25996003000182,53608.850664720005 2022-10-10,14:31:34.000,283,11001540,12925,0,1665412293,13146.353844389996,62.28815654999926,53608.92752304 2022-10-10,14:31:35.000,283,11001568,12925,0,1665412294,13146.340371769991,62.28815654999926,53608.82970336 2022-10-10,14:31:36.000,283,11001547,12965,0,1665412295,13146.394262249996,62.26700916000118,53608.920535920006 2022-10-10,14:31:37.000,283,11001571,12605,0,1665412296,13146.400998559991,62.30930394000461,53608.86463896001 2022-10-10,14:31:38.000,283,11001571,12805,0,1665412297,13146.34710808,62.302254809997976,53608.89258744001 2022-10-10,14:31:39.000,283,11001553,12805,0,1665412298,13146.313426529996,62.32340220000333,53608.7388708 2022-10-10,14:31:40.000,283,11001598,12605,0,1665412299,13146.299953909991,62.32340220000333,53608.82970336 2022-10-10,14:31:41.000,283,11001611,12925,0,1665412300,13146.252799739996,62.302254809997976,53608.76681928 2022-10-10,14:31:42.000,283,11001580,12845,0,1665412301,13146.20564557,62.30930394000461,53608.72489656001 2022-10-10,14:31:43.000,283,11001579,12605,0,1665412302,13146.15849139999,62.30930394000461,53608.70393520001 2022-10-10,14:31:44.000,283,11001555,12645,0,1665412303,13146.05744674999,62.29520567999862,53608.75983216 2022-10-10,14:31:45.000,283,11001581,12685,0,1665412304,13145.99681995999,62.26700916000118,53608.71092232 2022-10-10,14:31:46.000,283,11001549,12605,0,1665412305,13145.868830069994,62.25996003000182,53608.6689996 2022-10-10,14:31:47.000,283,11001585,12565,0,1665412306,13145.727367559994,62.19651786000031,53608.62008976 2022-10-10,14:31:48.000,283,11001628,12765,0,1665412307,13145.592641359988,62.231763510004384,53608.60611552001 2022-10-10,14:31:49.000,283,11001602,12805,0,1665412308,13145.558959809998,62.182419600001595,53608.62008976 2022-10-10,14:31:50.000,283,11001568,12765,0,1665412309,13145.444442539992,62.140124819998164,53608.57117992 2022-10-10,14:31:51.000,283,11001572,12405,0,1665412310,13145.302980029992,62.126026559999445,53608.466373120005 2022-10-10,14:31:52.000,283,11001550,12685,0,1665412311,13145.222144309992,62.118977430000086,53608.4943216 2022-10-10,14:31:53.000,283,11001614,12645,0,1665412312,13145.222144309992,62.126026559999445,53608.50130872 2022-10-10,14:31:54.000,283,11001555,13045,0,1665412313,13145.10762704,62.07668265000393,53608.48034736 2022-10-10,14:31:55.000,283,11001587,12605,0,1665412314,13144.98637346,62.09078091000265,53608.4244504 2022-10-10,14:31:56.000,283,11001578,12765,0,1665412315,13144.92574667,62.126026559999445,53608.396501920004 2022-10-10,14:31:57.000,283,11001590,12805,0,1665412316,13144.871856189995,62.133075689998805,53608.396501920004 2022-10-10,14:31:58.000,283,11001555,12885,0,1665412317,13144.831438329995,62.16127221000352,53608.36855344001 2022-10-10,14:31:59.000,283,11001544,12525,0,1665412318,13144.78428416,62.168321340002876,53608.3545792 2022-10-10,14:32:00.000,283,11001572,12605,0,1665412319,13144.811229399995,62.189468730000954,53608.36156632001 2022-10-10,14:32:01.000,283,11001564,12645,0,1665412320,13144.710184749994,62.22471437999775,53608.20784968 2022-10-10,14:32:02.000,283,11001614,12685,0,1665412321,13144.689975819994,62.231763510004384,53608.25675952 2022-10-10,14:32:03.000,283,11001561,12765,0,1665412322,13144.7438663,62.33045133000269,53608.2148368 2022-10-10,14:32:04.000,283,11001598,12885,0,1665412323,13144.791020469995,62.351598720000766,53608.26374664 2022-10-10,14:32:05.000,283,11001607,12605,0,1665412324,13144.78428416,62.400942630003556,53608.31265648 2022-10-10,14:32:06.000,283,11001574,12765,0,1665412325,13144.81796570999,62.44323740999971,53608.284708 2022-10-10,14:32:07.000,283,11001526,12765,0,1665412326,13144.81796570999,62.45028653999907,53608.23579816 2022-10-10,14:32:08.000,283,11001556,12605,0,1665412327,13144.85838356999,62.45733566999843,53608.32663072 2022-10-10,14:32:09.000,283,11001605,12885,0,1665412328,13144.9459556,62.52077783999994,53608.26374664 2022-10-10,14:32:10.000,283,11001577,12805,0,1665412329,13144.90553774,62.527826969999296,53608.27073376001 2022-10-10,14:32:11.000,283,11001570,12565,0,1665412330,13144.90553774,62.50667958000122,53608.23579816 2022-10-10,14:32:12.000,283,11001562,12765,0,1665412331,13144.90553774,62.541925229998014,53608.29169512001 2022-10-10,14:32:13.000,283,11001576,12565,0,1665412332,13144.95942821999,62.57012175000273,53608.30566936 2022-10-10,14:32:14.000,283,11001550,12645,0,1665412333,13144.972900839995,62.54897436000465,53608.249772400006 2022-10-10,14:32:15.000,283,11001587,12765,0,1665412334,13145.04700025,62.534876099998655,53608.31265648 2022-10-10,14:32:16.000,283,11001577,12925,0,1665412335,13145.060472869991,62.51372871000058,53608.30566936 2022-10-10,14:32:17.000,283,11001573,12645,0,1665412336,13145.134572279996,62.47143393000442,53608.31265648 2022-10-10,14:32:18.000,283,11001593,12885,0,1665412337,13145.195199069996,62.45733566999843,53608.347592080005 2022-10-10,14:32:19.000,283,11001586,12725,0,1665412338,13145.181726449991,62.42913915000099,53608.29169512001 2022-10-10,14:32:20.000,283,11001586,12965,0,1665412339,13145.289507410002,62.400942630003556,53608.32663072 2022-10-10,14:32:21.000,283,11001579,12725,0,1665412340,13145.302980029992,62.3797952399982,53608.27073376001 2022-10-10,14:32:22.000,283,11001591,12645,0,1665412341,13145.363606819992,62.3797952399982,53608.22182392001 2022-10-10,14:32:23.000,283,11001566,12765,0,1665412342,13145.552223500003,62.29520567999862,53608.34060496001 2022-10-10,14:32:24.000,283,11001596,12605,0,1665412343,13145.633059219988,62.2458617700031,53608.43143752 2022-10-10,14:32:25.000,283,11001549,12765,0,1665412344,13145.666740769993,62.25291090000246,53608.347592080005 2022-10-10,14:32:26.000,283,11001529,12805,0,1665412345,13145.83514851999,62.168321340002876,53608.40348904 2022-10-10,14:32:27.000,283,11001554,12525,0,1665412346,13145.89577530999,62.19651786000031,53608.37554056 2022-10-10,14:32:28.000,283,11001584,12805,0,1665412347,13145.94292948,62.133075689998805,53608.38252768 2022-10-10,14:32:29.000,283,11001585,12845,0,1665412348,13145.99681995999,62.11192830000073,53608.33361784 2022-10-10,14:32:30.000,283,11001614,12605,0,1665412349,13146.08439199,62.09783004000201,53608.396501920004 2022-10-10,14:32:31.000,283,11001572,12845,0,1665412350,13146.10460092,62.0343878700005,53608.37554056 2022-10-10,14:32:32.000,283,11001585,12765,0,1665412351,13146.23932711999,61.956847440000274,53608.48034736 2022-10-10,14:32:33.000,283,11001577,12485,0,1665412352,13146.252799739996,61.96389656999963,53608.47336024 2022-10-10,14:32:34.000,283,11001635,12765,0,1665412353,13146.273008669996,61.87225788000069,53608.47336024 2022-10-10,14:32:35.000,283,11001576,12765,0,1665412354,13146.19890925999,61.8229139699979,53608.38951480001 2022-10-10,14:32:36.000,283,11001622,12605,0,1665412355,13146.19890925999,61.74537353999767,53608.40348904 2022-10-10,14:32:37.000,283,11001586,12845,0,1665412356,13146.20564557,61.64668571999937,53608.4244504 2022-10-10,14:32:38.000,283,11001615,12845,0,1665412357,13146.111337229995,61.56914528999914,53608.38951480001 2022-10-10,14:32:39.000,283,11001596,12525,0,1665412358,13145.990083649995,61.533899640002346,53608.43842464001 2022-10-10,14:32:40.000,283,11001597,12805,0,1665412359,13145.95640209999,61.43521182000404,53608.43143752 2022-10-10,14:32:41.000,283,11001622,12645,0,1665412360,13145.841884829999,61.371769650002534,53608.45938600001 2022-10-10,14:32:42.000,283,11001610,12605,0,1665412361,13145.727367559994,61.29422922000231,53608.40348904 2022-10-10,14:32:43.000,283,11001578,12885,0,1665412362,13145.565696119993,61.25193443999888,53608.417463280006 2022-10-10,14:32:44.000,283,11001564,12765,0,1665412363,13145.397288369997,61.16029574999993,53608.396501920004 2022-10-10,14:32:45.000,283,11001575,12605,0,1665412364,13145.222144309992,61.132099230002495,53608.29169512001 2022-10-10,14:32:46.000,283,11001552,12725,0,1665412365,13145.134572279996,61.096853579998424,53608.41047616001 2022-10-10,14:32:47.000,283,11001576,12685,0,1665412366,13144.932482979995,61.06865706000099,53608.29169512001 2022-10-10,14:32:48.000,283,11001567,12925,0,1665412367,13144.831438329995,61.075706190000346,53608.3545792 2022-10-10,14:32:49.000,283,11001608,12645,0,1665412368,13144.71692105999,61.02636228000483,53608.32663072 2022-10-10,14:32:50.000,283,11001553,12765,0,1665412369,13144.609140099994,61.02636228000483,53608.347592080005 2022-10-10,14:32:51.000,283,11001589,12605,0,1665412370,13144.481150209998,61.05455880000227,53608.3545792 2022-10-10,14:32:52.000,283,11001603,12805,0,1665412371,13144.292533530002,61.089804449999065,53608.27073376001 2022-10-10,14:32:53.000,283,11001599,12725,0,1665412372,13144.245379359993,61.132099230002495,53608.32663072 2022-10-10,14:32:54.000,283,11001590,12885,0,1665412373,13144.137598399997,61.21668879000208,53608.38951480001 2022-10-10,14:32:55.000,283,11001564,12605,0,1665412374,13144.083707919992,61.29422922000231,53608.36855344001 2022-10-10,14:32:56.000,283,11001590,12445,0,1665412375,13144.009608510001,61.34357312999782,53608.38252768 2022-10-10,14:32:57.000,283,11001582,12805,0,1665412376,13143.982663269991,61.45635921000212,53608.37554056 2022-10-10,14:32:58.000,283,11001623,12805,0,1665412377,13143.915300169996,61.52685051000299,53608.34060496001 2022-10-10,14:32:59.000,283,11001574,12445,0,1665412378,13143.753628729995,61.65373484999873,53608.17291408001 2022-10-10,14:33:00.000,283,11001560,12805,0,1665412379,13143.74015610999,61.759471800003666,53608.298682240005 2022-10-10,14:33:01.000,283,11001588,12765,0,1665412380,13143.70647456,61.86520875000133,53608.31964360001 2022-10-10,14:33:02.000,283,11001584,12965,0,1665412381,13143.55827573999,61.956847440000274,53608.22182392001 2022-10-10,14:33:03.000,283,11001527,12725,0,1665412382,13143.591957289995,62.09783004000201,53608.179901200005 2022-10-10,14:33:04.000,283,11001565,12725,0,1665412383,13143.70647456,62.19651786000031,53608.27772088 2022-10-10,14:33:05.000,283,11001571,12845,0,1665412384,13143.68626563,62.29520567999862,53608.19387544001 2022-10-10,14:33:06.000,283,11001545,12645,0,1665412385,13143.65932038999,62.358647850000125,53608.2148368 2022-10-10,14:33:07.000,283,11001551,12805,0,1665412386,13143.61890252999,62.45733566999843,53608.22182392001 2022-10-10,14:33:08.000,283,11001576,12685,0,1665412387,13143.612166219995,62.534876099998655,53608.17291408001 2022-10-10,14:33:09.000,283,11001568,12765,0,1665412388,13143.59869359999,62.61946565999824,53608.1449656 2022-10-10,14:33:10.000,283,11001579,12805,0,1665412389,13143.6660567,62.68995695999911,53608.16592696 2022-10-10,14:33:11.000,283,11001593,12765,0,1665412390,13143.68626563,62.78159564999805,53608.07509440001 2022-10-10,14:33:12.000,283,11001572,12885,0,1665412391,13143.69973824999,62.83093956000084,53608.01919744 2022-10-10,14:33:13.000,283,11001586,12645,0,1665412392,13143.753628729995,62.866185210004915,53608.082081520006 2022-10-10,14:33:14.000,283,11001585,12725,0,1665412393,13143.773837659995,62.90847999000107,53608.04714592 2022-10-10,14:33:15.000,283,11001598,12925,0,1665412394,13143.80751921,62.993069550000655,53608.012210320005 2022-10-10,14:33:16.000,283,11001596,13005,0,1665412395,13143.84120075999,62.986020420001296,53607.92137776 2022-10-10,14:33:17.000,283,11001569,12885,0,1665412396,13143.881618619991,63.06356085000152,53607.94932624 2022-10-10,14:33:18.000,283,11001550,12445,0,1665412397,13143.962454339991,63.09880649999832,53607.93535200001 2022-10-10,14:33:19.000,283,11001517,12605,0,1665412398,13144.016344819996,63.13405215000239,53607.93535200001 2022-10-10,14:33:20.000,283,11001563,12765,0,1665412399,13144.070235300002,63.169297799999185,53607.99124896 2022-10-10,14:33:21.000,283,11001602,12965,0,1665412400,13144.090444230002,63.211592580002616,53607.94932624 2022-10-10,14:33:22.000,283,11001588,12765,0,1665412401,13144.103916849992,63.23978910000005,53607.86548080001 2022-10-10,14:33:23.000,283,11001569,12685,0,1665412402,13144.103916849992,63.28913301000284,53607.81657096001 2022-10-10,14:33:24.000,283,11001598,12725,0,1665412403,13144.137598399997,63.31732953000028,53607.82355808 2022-10-10,14:33:25.000,283,11001599,12765,0,1665412404,13144.178016259997,63.37372257000243,53607.85150656 2022-10-10,14:33:26.000,283,11001632,12605,0,1665412405,13144.198225189997,63.41601734999858,53607.83753232001 2022-10-10,14:33:27.000,283,11001537,12805,0,1665412406,13144.198225189997,63.47945952000009,53607.88644216001 2022-10-10,14:33:28.000,283,11001564,12565,0,1665412407,13144.218434119997,63.52175430000352,53607.85849368001 2022-10-10,14:33:29.000,283,11001577,12605,0,1665412408,13144.198225189997,63.55699995000032,53607.88644216001 2022-10-10,14:33:30.000,283,11001566,12685,0,1665412409,13144.218434119997,63.6415895099999,53607.8305452 2022-10-10,14:33:31.000,283,11001574,12405,0,1665412410,13144.178016259997,63.69798255000205,53607.85150656 2022-10-10,14:33:32.000,283,11001568,12765,0,1665412411,13144.124125779992,63.73322819999885,53607.78163536 2022-10-10,14:33:33.000,283,11001602,12685,0,1665412412,13144.151071020002,63.78257211000164,53607.760674 2022-10-10,14:33:34.000,283,11001575,12485,0,1665412413,13144.151071020002,63.846014280003146,53607.795609600005 2022-10-10,14:33:35.000,283,11001584,12685,0,1665412414,13144.171279950002,63.860112540001865,53607.844519440005 2022-10-10,14:33:36.000,283,11001566,12525,0,1665412415,13144.204961499992,63.909456450004654,53607.85849368001 2022-10-10,14:33:37.000,283,11001559,12685,0,1665412416,13144.252115670002,63.93765297000209,53607.77464824 2022-10-10,14:33:38.000,283,11001543,12565,0,1665412417,13144.225170429992,63.979947749998246,53607.78163536 2022-10-10,14:33:39.000,283,11001582,12645,0,1665412418,13144.157807329997,64.00814427000296,53607.77464824 2022-10-10,14:33:40.000,283,11001566,12805,0,1665412419,13144.151071020002,64.05043904999911,53607.795609600005 2022-10-10,14:33:41.000,283,11001624,12765,0,1665412420,13144.124125779992,64.02929166000104,53607.795609600005 2022-10-10,14:33:42.000,283,11001590,12725,0,1665412421,13144.056762679997,64.07158644000447,53607.746699760006 2022-10-10,14:33:43.000,283,11001574,12765,0,1665412422,13144.063498989992,64.05748817999847,53607.71176416 2022-10-10,14:33:44.000,283,11001566,12685,0,1665412423,13144.117389469997,64.12797947999934,53607.70477704 2022-10-10,14:33:45.000,283,11001588,12605,0,1665412424,13144.117389469997,64.0997829600019,53607.725738400004 2022-10-10,14:33:46.000,283,11001610,12685,0,1665412425,13144.029817440001,64.14207773999806,53607.76766112001 2022-10-10,14:33:47.000,283,11001604,12885,0,1665412426,13143.955718029996,64.1491268700047,53607.71875128001 2022-10-10,14:33:48.000,283,11001577,12805,0,1665412427,13143.868146,64.16322513000341,53607.69778992001 2022-10-10,14:33:49.000,283,11001591,12965,0,1665412428,13143.80078289999,64.1984707800002,53607.71176416 2022-10-10,14:33:50.000,283,11001598,12765,0,1665412429,13143.84120075999,64.1984707800002,53607.78862248001 2022-10-10,14:33:51.000,283,11001604,12765,0,1665412430,13143.868146,64.25486382000236,53607.746699760006 2022-10-10,14:33:52.000,283,11001612,12845,0,1665412431,13143.915300169996,64.26896208000107,53607.80259672 2022-10-10,14:33:53.000,283,11001545,12725,0,1665412432,13143.901827549991,64.3112568600045,53607.75368688 2022-10-10,14:33:54.000,283,11001616,12685,0,1665412433,13143.901827549991,64.32535512000322,53607.73272552 2022-10-10,14:33:55.000,283,11001579,12925,0,1665412434,13143.881618619991,64.36060077000002,53607.66984144001 2022-10-10,14:33:56.000,283,11001560,12725,0,1665412435,13143.969190650001,64.41699381000217,53607.71875128001 2022-10-10,14:33:57.000,283,11001590,12805,0,1665412436,13144.009608510001,64.4945342400024,53607.69778992001 2022-10-10,14:33:58.000,283,11001593,13125,0,1665412437,13144.083707919992,64.50863250000111,53607.61394448 2022-10-10,14:33:59.000,283,11001589,12605,0,1665412438,13144.178016259997,64.50863250000111,53607.6558672 2022-10-10,14:34:00.000,283,11001559,12725,0,1665412439,13144.326215079993,64.52977988999919,53607.676828560005 2022-10-10,14:34:01.000,283,11001565,12965,0,1665412440,13144.393578179988,64.54387814999791,53607.627918720005 2022-10-10,14:34:02.000,283,11001568,12685,0,1665412441,13144.386841869993,64.53682901999855,53607.579008880006 2022-10-10,14:34:03.000,283,11001576,12485,0,1665412442,13144.521568069998,64.57207467000262,53607.627918720005 2022-10-10,14:34:04.000,283,11001595,12645,0,1665412443,13144.555249619989,64.57912380000198,53607.59298312 2022-10-10,14:34:05.000,283,11001587,12605,0,1665412444,13144.710184749994,64.56502554000326,53607.627918720005 2022-10-10,14:34:06.000,283,11001601,13005,0,1665412445,13144.791020469995,64.58617293000134,53607.52311192001 2022-10-10,14:34:07.000,283,11001609,12605,0,1665412446,13144.92574667,64.52977988999919,53607.585996 2022-10-10,14:34:08.000,283,11001614,12565,0,1665412447,13145.094154419996,64.4945342400024,53607.73971264001 2022-10-10,14:34:09.000,283,11001556,12445,0,1665412448,13145.174990139996,64.45223945999896,53607.64189296 2022-10-10,14:34:10.000,283,11001543,12885,0,1665412449,13145.222144309992,64.43109207000089,53607.6558672 2022-10-10,14:34:11.000,283,11001626,12605,0,1665412450,13145.276034789997,64.41699381000217,53607.6558672 2022-10-10,14:34:12.000,283,11001591,12685,0,1665412451,13145.276034789997,64.36764989999938,53607.59997024001 2022-10-10,14:34:13.000,283,11001576,12605,0,1665412452,13145.383815749992,64.28306033999979,53607.59997024001 2022-10-10,14:34:14.000,283,11001577,12805,0,1665412453,13145.410760990002,64.26896208000107,53607.60695736 2022-10-10,14:34:15.000,283,11001560,12565,0,1665412454,13145.532014570003,64.21961816999828,53607.64189296 2022-10-10,14:34:16.000,283,11001609,12845,0,1665412455,13145.606113979993,64.17732339000213,53607.69778992001 2022-10-10,14:34:17.000,283,11001576,12645,0,1665412456,13145.646531839993,64.12093034999998,53607.70477704 2022-10-10,14:34:18.000,283,11001566,12645,0,1665412457,13145.639795529998,64.06453730999783,53607.59298312 2022-10-10,14:34:19.000,283,11001576,13005,0,1665412458,13145.599377669998,64.0010951400036,53607.6558672 2022-10-10,14:34:20.000,283,11001572,12805,0,1665412459,13145.612850289988,63.95175123000081,53607.66984144001 2022-10-10,14:34:21.000,283,11001564,12685,0,1665412460,13145.700422319998,63.916505580004014,53607.70477704 2022-10-10,14:34:22.000,283,11001581,12845,0,1665412461,13145.633059219988,63.90240731999802,53607.6558672 2022-10-10,14:34:23.000,283,11001573,12645,0,1665412462,13145.787994349994,63.846014280003146,53607.53708616 2022-10-10,14:34:24.000,283,11001542,12605,0,1665412463,13145.87556637999,63.803719499999715,53607.52311192001 2022-10-10,14:34:25.000,283,11001573,12565,0,1665412464,13145.801466969999,63.7543755900042,53607.585996 2022-10-10,14:34:26.000,283,11001602,12965,0,1665412465,13145.740840179998,63.69093342000269,53607.59997024001 2022-10-10,14:34:27.000,283,11001576,12805,0,1665412466,13145.686949699993,63.71208081000077,53607.62093160001 2022-10-10,14:34:28.000,283,11001553,12605,0,1665412467,13145.646531839993,63.676835160003975,53607.69080280001 2022-10-10,14:34:29.000,283,11001561,12605,0,1665412468,13145.585905049993,63.65568776999862,53607.69778992001 2022-10-10,14:34:30.000,283,11001575,12845,0,1665412469,13145.680213389998,63.64863863999926,53607.760674 2022-10-10,14:34:31.000,283,11001565,12685,0,1665412470,13145.653268149988,63.61339299000247,53607.71875128001 2022-10-10,14:34:32.000,283,11001593,12765,0,1665412471,13145.646531839993,63.59929473000375,53607.83753232001 2022-10-10,14:34:33.000,283,11001540,12605,0,1665412472,13145.646531839993,63.59929473000375,53607.87945504 2022-10-10,14:34:34.000,283,11001538,12685,0,1665412473,13145.700422319998,63.61339299000247,53607.9702876 2022-10-10,14:34:35.000,283,11001548,13045,0,1665412474,13145.680213389998,63.620442120001826,53607.92836488 2022-10-10,14:34:36.000,283,11001542,12685,0,1665412475,13145.707158629994,63.627491250001185,53607.99124896 2022-10-10,14:34:37.000,283,11001587,12565,0,1665412476,13145.734103869989,63.69093342000269,53608.03317168001 2022-10-10,14:34:38.000,283,11001557,12645,0,1665412477,13145.754312799989,63.76142472000356,53608.07509440001 2022-10-10,14:34:39.000,283,11001596,12445,0,1665412478,13145.882302689999,63.7543755900042,53608.1449656 2022-10-10,14:34:40.000,283,11001563,12725,0,1665412479,13145.91598423999,63.853063410002505,53608.130991360005 2022-10-10,14:34:41.000,283,11001544,12605,0,1665412480,13146.04397413,63.95175123000081,53608.19387544001 2022-10-10,14:34:42.000,283,11001550,12845,0,1665412481,13146.10460092,64.07863557000383,53608.1449656 2022-10-10,14:34:43.000,283,11001556,12445,0,1665412482,13146.171964019995,64.1491268700047,53608.1449656 2022-10-10,14:34:44.000,283,11001565,12965,0,1665412483,13146.26627236,64.24076556000364,53608.24278528001 2022-10-10,14:34:45.000,283,11001567,12645,0,1665412484,13146.30669022,64.3465025100013,53608.2148368 2022-10-10,14:34:46.000,283,11001613,13005,0,1665412485,13146.394262249996,64.42404294000153,53608.31964360001 2022-10-10,14:34:47.000,283,11001592,12765,0,1665412486,13146.562669999992,64.53682901999855,53608.417463280006 2022-10-10,14:34:48.000,283,11001558,12685,0,1665412487,13146.771495610003,64.67076249000093,53608.4943216 2022-10-10,14:34:49.000,283,11001589,12725,0,1665412488,13146.912958119989,64.73420466000243,53608.45239888 2022-10-10,14:34:50.000,283,11001562,12485,0,1665412489,13147.014002769989,64.86813813000481,53608.4943216 2022-10-10,14:34:51.000,283,11001594,12805,0,1665412490,13147.16220159,64.93158029999904,53608.52227008 2022-10-10,14:34:52.000,283,11001557,12925,0,1665412491,13147.23630099999,65.00207159999991,53608.52227008 2022-10-10,14:34:53.000,283,11001577,12645,0,1665412492,13147.42491768,65.06551377000142,53608.59214128 2022-10-10,14:34:54.000,283,11001555,12485,0,1665412493,13147.579852809991,65.10780855000485,53608.62707688001 2022-10-10,14:34:55.000,283,11001561,12725,0,1665412494,13147.734787939997,65.1148576800042,53608.69694808001 2022-10-10,14:34:56.000,283,11001574,12965,0,1665412495,13147.835832589997,65.1148576800042,53608.731883680004 2022-10-10,14:34:57.000,283,11001549,12845,0,1665412496,13147.984031409993,65.09371028999885,53608.731883680004 2022-10-10,14:34:58.000,283,11001527,12685,0,1665412497,13148.085076059993,65.09371028999885,53608.77380640001 2022-10-10,14:34:59.000,283,11001591,12525,0,1665412498,13148.206329639994,65.0514155100027,53608.801754880005 2022-10-10,14:35:00.000,283,11001598,12565,0,1665412499,13148.307374289994,65.02321898999799,53608.84367760001 2022-10-10,14:35:01.000,283,11001559,12965,0,1665412500,13148.408418939995,64.98092421000183,53608.81572912 2022-10-10,14:35:02.000,283,11001532,12605,0,1665412501,13148.469045729995,64.9386294299984,53608.85765184 2022-10-10,14:35:03.000,283,11001589,12645,0,1665412502,13148.64418979,64.83289248000074,53608.90656168 2022-10-10,14:35:04.000,283,11001537,12925,0,1665412503,13148.70481658,64.75535205000051,53608.969445760005 2022-10-10,14:35:05.000,283,11001610,12605,0,1665412504,13148.64418979,64.691909879999,53608.89258744001 2022-10-10,14:35:06.000,283,11001530,12765,0,1665412505,13148.68460765,64.5932220600007,53608.95547152 2022-10-10,14:35:07.000,283,11001539,12605,0,1665412506,13148.778915989991,64.50863250000111,53609.067265440004 2022-10-10,14:35:08.000,283,11001560,12605,0,1665412507,13148.70481658,64.41699381000217,53609.088226800006 2022-10-10,14:35:09.000,283,11001582,12765,0,1665412508,13148.64418979,64.30420772999787,53609.09521392 2022-10-10,14:35:10.000,283,11001557,12565,0,1665412509,13148.68460765,64.20551990999957,53609.24194344 2022-10-10,14:35:11.000,283,11001592,12765,0,1665412510,13148.66439872,64.10683209000126,53609.24194344 2022-10-10,14:35:12.000,283,11001556,12645,0,1665412511,13148.68460765,64.02224253000168,53609.32578888001 2022-10-10,14:35:13.000,283,11001543,12685,0,1665412512,13148.65766240999,63.92355471000337,53609.332776 2022-10-10,14:35:14.000,283,11001580,12685,0,1665412513,13148.60377193,63.803719499999715,53609.36072448 2022-10-10,14:35:15.000,283,11001555,12845,0,1665412514,13148.53640882999,63.70503168000141,53609.32578888001 2022-10-10,14:35:16.000,283,11001558,12925,0,1665412515,13148.46230942,63.620442120001826,53609.38168584 2022-10-10,14:35:17.000,283,11001562,12685,0,1665412516,13148.46230942,63.54995082000096,53609.40963432 2022-10-10,14:35:18.000,283,11001567,12605,0,1665412517,13148.47578203999,63.458312130002014,53609.472518400005 2022-10-10,14:35:19.000,283,11001556,12765,0,1665412518,13148.35452845999,63.37372257000243,53609.45854416 2022-10-10,14:35:20.000,283,11001577,12725,0,1665412519,13148.43536417999,63.28208388000348,53609.58431232001 2022-10-10,14:35:21.000,283,11001593,12725,0,1665412520,13148.39494631999,63.218641710001975,53609.56335096001 2022-10-10,14:35:22.000,283,11001625,12965,0,1665412521,13148.31411059999,63.211592580002616,53609.61924792 2022-10-10,14:35:23.000,283,11001574,12445,0,1665412522,13148.31411059999,63.13405215000239,53609.62623504 2022-10-10,14:35:24.000,283,11001572,12605,0,1665412523,13148.287165359994,63.11290476000431,53609.689119120005 2022-10-10,14:35:25.000,283,11001609,12605,0,1665412524,13148.233274879989,63.11995389000367,53609.6471964 2022-10-10,14:35:26.000,283,11001598,12765,0,1665412525,13148.159175469998,63.11290476000431,53609.591299440006 2022-10-10,14:35:27.000,283,11001589,12605,0,1665412526,13148.159175469998,63.14110128000175,53609.69610624 2022-10-10,14:35:28.000,283,11001584,12605,0,1665412527,13148.159175469998,63.11290476000431,53609.7869388 2022-10-10,14:35:29.000,283,11001602,12605,0,1665412528,13148.118757609998,63.162248669999826,53609.72405472 2022-10-10,14:35:30.000,283,11001569,12765,0,1665412529,13148.118757609998,63.19044519000454,53609.77296456 2022-10-10,14:35:31.000,283,11001599,12725,0,1665412530,13148.037921889998,63.19044519000454,53609.69610624 2022-10-10,14:35:32.000,283,11001605,12725,0,1665412531,13148.004240339993,63.25388735999877,53609.71008048001 2022-10-10,14:35:33.000,283,11001616,12885,0,1665412532,13147.970558790003,63.31028040000092,53609.69610624 2022-10-10,14:35:34.000,283,11001552,12805,0,1665412533,13147.970558790003,63.35257518000435,53609.758990320006 2022-10-10,14:35:35.000,283,11001589,12605,0,1665412534,13147.936877239998,63.394869960000506,53609.74501608 2022-10-10,14:35:36.000,283,11001577,12765,0,1665412535,13148.004240339993,63.394869960000506,53609.76597744 2022-10-10,14:35:37.000,283,11001584,12765,0,1665412536,13147.997504029998,63.42306647999794,53609.84283576 2022-10-10,14:35:38.000,283,11001597,12685,0,1665412537,13147.990767720003,63.48650864999945,53609.758990320006 2022-10-10,14:35:39.000,283,11001554,12685,0,1665412538,13147.977295099998,63.51470517000416,53609.68213200001 2022-10-10,14:35:40.000,283,11001557,12805,0,1665412539,13148.010976649988,63.51470517000416,53609.7869388 2022-10-10,14:35:41.000,283,11001598,12485,0,1665412540,13147.997504029998,63.52880343000288,53609.76597744 2022-10-10,14:35:42.000,283,11001550,12765,0,1665412541,13147.970558790003,63.51470517000416,53609.72405472 2022-10-10,14:35:43.000,283,11001551,12805,0,1665412542,13147.977295099998,63.52175430000352,53609.7170676 2022-10-10,14:35:44.000,283,11001588,12725,0,1665412543,13147.990767720003,63.48650864999945,53609.75200320001 2022-10-10,14:35:45.000,283,11001566,12605,0,1665412544,13147.997504029998,63.52880343000288,53609.738028960004 2022-10-10,14:35:46.000,283,11001597,12685,0,1665412545,13147.923404619993,63.47241039000073,53609.74501608 2022-10-10,14:35:47.000,283,11001551,12725,0,1665412546,13147.842568899992,63.50060690999817,53609.61226080001 2022-10-10,14:35:48.000,283,11001586,12725,0,1665412547,13147.822359969992,63.47945952000009,53609.63322216001 2022-10-10,14:35:49.000,283,11001584,12725,0,1665412548,13147.856041519997,63.47241039000073,53609.62623504 2022-10-10,14:35:50.000,283,11001612,12605,0,1665412549,13147.768469490002,63.49355777999881,53609.66117064001 2022-10-10,14:35:51.000,283,11001573,12645,0,1665412550,13147.674161149997,63.47945952000009,53609.58431232001 2022-10-10,14:35:52.000,283,11001576,12645,0,1665412551,13147.640479599992,63.46536126000137,53609.65418352 2022-10-10,14:35:53.000,283,11001571,12565,0,1665412552,13147.653952219996,63.458312130002014,53609.67514488 2022-10-10,14:35:54.000,283,11001597,12805,0,1665412553,13147.579852809991,63.47945952000009,53609.689119120005 2022-10-10,14:35:55.000,283,11001584,12645,0,1665412554,13147.552907569996,63.50060690999817,53609.60527368 2022-10-10,14:35:56.000,283,11001590,12805,0,1665412555,13147.48554447,63.5429016900016,53609.591299440006 2022-10-10,14:35:57.000,283,11001567,12725,0,1665412556,13147.499017089991,63.571098209999036,53609.591299440006 2022-10-10,14:35:58.000,283,11001585,12725,0,1665412557,13147.52596233,63.55699995000032,53609.6471964 2022-10-10,14:35:59.000,283,11001571,12605,0,1665412558,13147.5057534,63.59929473000375,53609.54937672 2022-10-10,14:36:00.000,283,11001571,12605,0,1665412559,13147.573116499996,63.61339299000247,53609.59828656 2022-10-10,14:36:01.000,283,11001565,12725,0,1665412560,13147.620270669991,63.683884290003334,53609.507454 2022-10-10,14:36:02.000,283,11001604,12805,0,1665412561,13147.539434949991,63.64863863999926,53609.54238960001 2022-10-10,14:36:03.000,283,11001559,12805,0,1665412562,13147.552907569996,63.71208081000077,53609.55636384 2022-10-10,14:36:04.000,283,11001597,12605,0,1665412563,13147.559643879991,63.71208081000077,53609.63322216001 2022-10-10,14:36:05.000,283,11001550,12805,0,1665412564,13147.566380190001,63.7543755900042,53609.570338080004 2022-10-10,14:36:06.000,283,11001548,12925,0,1665412565,13147.532698639996,63.810768629999075,53609.521428240005 2022-10-10,14:36:07.000,283,11001568,12965,0,1665412566,13147.539434949991,63.82486688999779,53609.535402479996 2022-10-10,14:36:08.000,283,11001578,12885,0,1665412567,13147.620270669991,63.8883090599993,53609.59828656 2022-10-10,14:36:09.000,283,11001586,12645,0,1665412568,13147.606798050001,63.909456450004654,53609.59828656 2022-10-10,14:36:10.000,283,11001605,13005,0,1665412569,13147.620270669991,63.93765297000209,53609.55636384 2022-10-10,14:36:11.000,283,11001629,12925,0,1665412570,13147.539434949991,63.93060384000273,53609.54238960001 2022-10-10,14:36:12.000,283,11001588,12965,0,1665412571,13147.48554447,63.92355471000337,53609.56335096001 2022-10-10,14:36:13.000,283,11001614,12685,0,1665412572,13147.41818136999,63.90240731999802,53609.48649264 2022-10-10,14:36:14.000,283,11001558,12565,0,1665412573,13147.43839029999,63.89535818999866,53609.54937672 2022-10-10,14:36:15.000,283,11001567,12605,0,1665412574,13147.431653989996,63.93765297000209,53609.5773252 2022-10-10,14:36:16.000,283,11001544,12965,0,1665412575,13147.33734564999,63.909456450004654,53609.60527368 2022-10-10,14:36:17.000,283,11001596,12925,0,1665412576,13147.269982549995,63.89535818999866,53609.47950552 2022-10-10,14:36:18.000,283,11001568,12765,0,1665412577,13147.25650992999,63.8883090599993,53609.521428240005 2022-10-10,14:36:19.000,283,11001595,12645,0,1665412578,13147.168937899994,63.909456450004654,53609.55636384 2022-10-10,14:36:20.000,283,11001519,12565,0,1665412579,13147.07462955999,63.867161670001224,53609.50046688 2022-10-10,14:36:21.000,283,11001569,12765,0,1665412580,13147.020739079999,63.87421080000058,53609.41662144001 2022-10-10,14:36:22.000,283,11001565,12565,0,1665412581,13146.906221809993,63.87421080000058,53609.39566008001 2022-10-10,14:36:23.000,283,11001525,12885,0,1665412582,13146.832122399988,63.89535818999866,53609.38867296 2022-10-10,14:36:24.000,283,11001605,12805,0,1665412583,13146.865803949993,63.87421080000058,53609.472518400005 2022-10-10,14:36:25.000,283,11001544,12525,0,1665412584,13146.845595019993,63.88125992999994,53609.48649264 2022-10-10,14:36:26.000,283,11001569,12845,0,1665412585,13146.764759299993,63.87421080000058,53609.39566008001 2022-10-10,14:36:27.000,283,11001563,12685,0,1665412586,13146.643505719992,63.8883090599993,53609.32578888001 2022-10-10,14:36:28.000,283,11001541,12685,0,1665412587,13146.697396199997,63.88125992999994,53609.402647200004 2022-10-10,14:36:29.000,283,11001536,12885,0,1665412588,13146.717605129998,63.89535818999866,53609.402647200004 2022-10-10,14:36:30.000,283,11001617,12845,0,1665412589,13146.656978339997,63.87421080000058,53609.402647200004 2022-10-10,14:36:31.000,283,11001555,12765,0,1665412590,13146.582878929992,63.95175123000081,53609.33976312 2022-10-10,14:36:32.000,283,11001590,12525,0,1665412591,13146.623296789992,63.90240731999802,53609.50046688 2022-10-10,14:36:33.000,283,11001603,12725,0,1665412592,13146.630033100002,63.93765297000209,53609.46553128001 2022-10-10,14:36:34.000,283,11001626,12965,0,1665412593,13146.576142619997,63.95880036000017,53609.45854416 2022-10-10,14:36:35.000,283,11001562,12605,0,1665412594,13146.515515829997,64.01519340000232,53609.33976312 2022-10-10,14:36:36.000,283,11001625,12645,0,1665412595,13146.623296789992,64.02929166000104,53609.38168584 2022-10-10,14:36:37.000,283,11001562,12765,0,1665412596,13146.616560479997,64.02929166000104,53609.4375828 2022-10-10,14:36:38.000,283,11001573,12605,0,1665412597,13146.603087859992,64.01519340000232,53609.41662144001 2022-10-10,14:36:39.000,283,11001572,13045,0,1665412598,13146.596351549997,64.05043904999911,53609.39566008001 2022-10-10,14:36:40.000,283,11001580,12765,0,1665412599,13146.677187269997,64.02224253000168,53609.41662144001 2022-10-10,14:36:41.000,283,11001597,12765,0,1665412600,13146.690659890002,64.04338991999975,53609.31880176 2022-10-10,14:36:42.000,283,11001620,12725,0,1665412601,13146.670450960002,64.05043904999911,53609.38168584 2022-10-10,14:36:43.000,283,11001628,12725,0,1665412602,13146.683923579993,64.05748817999847,53609.367711599996 2022-10-10,14:36:44.000,283,11001572,12645,0,1665412603,13146.731077750002,64.05043904999911,53609.37469872001 2022-10-10,14:36:45.000,283,11001594,12765,0,1665412604,13146.744550369993,64.0997829600019,53609.36072448 2022-10-10,14:36:46.000,283,11001598,12645,0,1665412605,13146.737814059998,64.06453730999783,53609.27687904001 2022-10-10,14:36:47.000,283,11001610,12805,0,1665412606,13146.798440849998,64.08568470000318,53609.367711599996 2022-10-10,14:36:48.000,283,11001599,12885,0,1665412607,13146.845595019993,64.05043904999911,53609.41662144001 2022-10-10,14:36:49.000,283,11001589,12805,0,1665412608,13146.811913469988,64.0363407900004,53609.31181464 2022-10-10,14:36:50.000,283,11001548,12725,0,1665412609,13146.899485499998,64.01519340000232,53609.36072448 2022-10-10,14:36:51.000,283,11001582,12725,0,1665412610,13146.852331329988,64.02929166000104,53609.34675024001 2022-10-10,14:36:52.000,283,11001562,12605,0,1665412611,13146.859067639998,63.99404601000424,53609.29784040001 2022-10-10,14:36:53.000,283,11001646,12765,0,1665412612,13146.879276569998,63.95175123000081,53609.29085328 2022-10-10,14:36:54.000,283,11001572,12525,0,1665412613,13146.899485499998,63.92355471000337,53609.36072448 2022-10-10,14:36:55.000,283,11001584,12605,0,1665412614,13146.879276569998,63.909456450004654,53609.402647200004 2022-10-10,14:36:56.000,283,11001609,12725,0,1665412615,13146.832122399988,63.860112540001865,53609.38867296 2022-10-10,14:36:57.000,283,11001575,12725,0,1665412616,13146.744550369993,63.803719499999715,53609.27687904001 2022-10-10,14:36:58.000,283,11001613,12645,0,1665412617,13146.805177159993,63.76142472000356,53609.34675024001 2022-10-10,14:36:59.000,283,11001618,12685,0,1665412618,13146.731077750002,63.76847385000292,53609.34675024001 2022-10-10,14:37:00.000,283,11001545,12765,0,1665412619,13146.630033100002,63.71208081000077,53609.29784040001 2022-10-10,14:37:01.000,283,11001579,12485,0,1665412620,13146.603087859992,63.627491250001185,53609.304827520005 2022-10-10,14:37:02.000,283,11001587,12685,0,1665412621,13146.535724759997,63.61339299000247,53609.32578888001 2022-10-10,14:37:03.000,283,11001604,12525,0,1665412622,13146.535724759997,63.55699995000032,53609.36072448 2022-10-10,14:37:04.000,283,11001612,12605,0,1665412623,13146.535724759997,63.51470517000416,53609.423608560006 2022-10-10,14:37:05.000,283,11001615,12645,0,1665412624,13146.387525940001,63.50060690999817,53609.36072448 2022-10-10,14:37:06.000,283,11001623,12605,0,1665412625,13146.340371769991,63.47241039000073,53609.32578888001 2022-10-10,14:37:07.000,283,11001612,12685,0,1665412626,13146.21911818999,63.444213870003296,53609.34675024001 2022-10-10,14:37:08.000,283,11001585,12805,0,1665412627,13146.06418306,63.43011561000458,53609.20700784001 2022-10-10,14:37:09.000,283,11001566,12685,0,1665412628,13146.00355627,63.37372257000243,53609.200020719996 2022-10-10,14:37:10.000,283,11001592,12765,0,1665412629,13145.95640209999,63.37372257000243,53609.24194344 2022-10-10,14:37:11.000,283,11001594,12685,0,1665412630,13145.862093759999,63.36667344000307,53609.2629048 2022-10-10,14:37:12.000,283,11001565,12605,0,1665412631,13145.87556637999,63.36667344000307,53609.33976312 2022-10-10,14:37:13.000,283,11001591,12765,0,1665412632,13145.821675899999,63.35962431000371,53609.34675024001 2022-10-10,14:37:14.000,283,11001582,12965,0,1665412633,13145.761049109999,63.33847691999836,53609.26989192 2022-10-10,14:37:15.000,283,11001584,12565,0,1665412634,13145.666740769993,63.37372257000243,53609.26989192 2022-10-10,14:37:16.000,283,11001586,12725,0,1665412635,13145.585905049993,63.36667344000307,53609.20700784001 2022-10-10,14:37:17.000,283,11001576,12725,0,1665412636,13145.545487189993,63.38077170000179,53609.17207224 2022-10-10,14:37:18.000,283,11001548,12685,0,1665412637,13145.585905049993,63.401919089999865,53609.24194344 2022-10-10,14:37:19.000,283,11001609,12685,0,1665412638,13145.565696119993,63.41601734999858,53609.2629048 2022-10-10,14:37:20.000,283,11001570,12845,0,1665412639,13145.606113979993,63.43716474000394,53609.255917680006 2022-10-10,14:37:21.000,283,11001599,12885,0,1665412640,13145.599377669998,63.47241039000073,53609.2629048 2022-10-10,14:37:22.000,283,11001535,12805,0,1665412641,13145.579168739998,63.48650864999945,53609.16508512 2022-10-10,14:37:23.000,283,11001570,12525,0,1665412642,13145.646531839993,63.53585256000224,53609.17905936001 2022-10-10,14:37:24.000,283,11001561,12605,0,1665412643,13145.646531839993,63.53585256000224,53609.137136640005 2022-10-10,14:37:25.000,283,11001575,12685,0,1665412644,13145.666740769993,63.578147339998395,53609.22796920001 2022-10-10,14:37:26.000,283,11001576,12605,0,1665412645,13145.673477079989,63.578147339998395,53609.15809800001 2022-10-10,14:37:27.000,283,11001583,12805,0,1665412646,13145.767785419994,63.60634386000311,53609.22098208 2022-10-10,14:37:28.000,283,11001561,12445,0,1665412647,13145.83514851999,63.61339299000247,53609.186046480005 2022-10-10,14:37:29.000,283,11001591,12845,0,1665412648,13145.89577530999,63.61339299000247,53609.17905936001 2022-10-10,14:37:30.000,283,11001535,12845,0,1665412649,13145.95640209999,63.634540380000544,53609.13014952001 2022-10-10,14:37:31.000,283,11001599,12805,0,1665412650,13145.94292948,63.64863863999926,53609.1930336 2022-10-10,14:37:32.000,283,11001587,12605,0,1665412651,13145.99681995999,63.620442120001826,53609.186046480005 2022-10-10,14:37:33.000,283,11001577,12805,0,1665412652,13146.030501509995,63.6415895099999,53609.137136640005 2022-10-10,14:37:34.000,283,11001589,12525,0,1665412653,13146.151755089995,63.66273689999798,53609.15111088 2022-10-10,14:37:35.000,283,11001589,12485,0,1665412654,13146.171964019995,63.65568776999862,53609.13014952001 2022-10-10,14:37:36.000,283,11001567,12645,0,1665412655,13146.2258545,63.65568776999862,53609.15809800001 2022-10-10,14:37:37.000,283,11001548,12725,0,1665412656,13146.26627236,63.61339299000247,53609.22098208 2022-10-10,14:37:38.000,283,11001566,12605,0,1665412657,13146.252799739996,63.620442120001826,53609.16508512 2022-10-10,14:37:39.000,283,11001518,12805,0,1665412658,13146.26627236,63.61339299000247,53609.2629048 2022-10-10,14:37:40.000,283,11001580,12605,0,1665412659,13146.28648129,63.59224560000439,53609.22098208 2022-10-10,14:37:41.000,283,11001557,12925,0,1665412660,13146.320162839991,63.585196469997754,53609.22796920001 2022-10-10,14:37:42.000,283,11001566,12765,0,1665412661,13146.18543664,63.571098209999036,53609.137136640005 2022-10-10,14:37:43.000,283,11001603,12725,0,1665412662,13146.19890925999,63.55699995000032,53609.16508512 2022-10-10,14:37:44.000,283,11001573,13045,0,1665412663,13146.19890925999,63.52880343000288,53609.22098208 2022-10-10,14:37:45.000,283,11001563,12605,0,1665412664,13146.10460092,63.51470517000416,53609.21399496 2022-10-10,14:37:46.000,283,11001597,12605,0,1665412665,13146.070919369995,63.47945952000009,53609.2629048 2022-10-10,14:37:47.000,283,11001553,12605,0,1665412666,13145.969874719995,63.507656040004804,53609.17905936001 2022-10-10,14:37:48.000,283,11001541,12485,0,1665412667,13145.87556637999,63.47945952000009,53609.186046480005 2022-10-10,14:37:49.000,283,11001550,12805,0,1665412668,13145.83514851999,63.43716474000394,53609.17905936001 2022-10-10,14:37:50.000,283,11001564,12685,0,1665412669,13145.774521729989,63.47241039000073,53609.17905936001 2022-10-10,14:37:51.000,283,11001567,12965,0,1665412670,13145.666740769993,63.51470517000416,53609.1930336 2022-10-10,14:37:52.000,283,11001579,12605,0,1665412671,13145.666740769993,63.51470517000416,53609.20700784001 2022-10-10,14:37:53.000,283,11001590,12685,0,1665412672,13145.592641359988,63.48650864999945,53609.24194344 2022-10-10,14:37:54.000,283,11001594,12685,0,1665412673,13145.484860399993,63.54995082000096,53609.11617528 2022-10-10,14:37:55.000,283,11001620,12885,0,1665412674,13145.437706229997,63.55699995000032,53609.1231624 2022-10-10,14:37:56.000,283,11001586,12565,0,1665412675,13145.410760990002,63.59929473000375,53609.07425256 2022-10-10,14:37:57.000,283,11001592,12645,0,1665412676,13145.356870509997,63.627491250001185,53609.10918816001 2022-10-10,14:37:58.000,283,11001598,12725,0,1665412677,13145.269298480001,63.69093342000269,53609.03931696001 2022-10-10,14:37:59.000,283,11001598,12685,0,1665412678,13145.269298480001,63.74027732999821,53609.07425256 2022-10-10,14:38:00.000,283,11001592,12805,0,1665412679,13145.296243719997,63.78257211000164,53609.10220104 2022-10-10,14:38:01.000,283,11001586,12685,0,1665412680,13145.249089550001,63.83896515000379,53609.067265440004 2022-10-10,14:38:02.000,283,11001638,12725,0,1665412681,13145.121099659991,63.860112540001865,53608.97643288 2022-10-10,14:38:03.000,283,11001583,12805,0,1665412682,13145.134572279996,63.88125992999994,53609.06027832001 2022-10-10,14:38:04.000,283,11001611,12885,0,1665412683,13145.073945489996,63.93060384000273,53609.06027832001 2022-10-10,14:38:05.000,283,11001578,12645,0,1665412684,13145.073945489996,63.90240731999802,53609.07425256 2022-10-10,14:38:06.000,283,11001613,12605,0,1665412685,13145.013318699996,63.94470210000145,53608.99739424 2022-10-10,14:38:07.000,283,11001587,12885,0,1665412686,13144.99984607999,63.94470210000145,53609.032329839996 2022-10-10,14:38:08.000,283,11001584,12565,0,1665412687,13145.02679132,63.92355471000337,53609.06027832001 2022-10-10,14:38:09.000,283,11001602,12725,0,1665412688,13144.932482979995,63.94470210000145,53609.00438136 2022-10-10,14:38:10.000,283,11001626,12525,0,1665412689,13144.90553774,63.93765297000209,53609.01136848001 2022-10-10,14:38:11.000,283,11001560,12805,0,1665412690,13144.96616453,63.88125992999994,53609.00438136 2022-10-10,14:38:12.000,283,11001565,12485,0,1665412691,13144.99984607999,63.89535818999866,53609.07425256 2022-10-10,14:38:13.000,283,11001575,13005,0,1665412692,13145.060472869991,63.8883090599993,53609.03931696001 2022-10-10,14:38:14.000,283,11001607,12605,0,1665412693,13145.00658239,63.87421080000058,53609.018355600005 2022-10-10,14:38:15.000,283,11001577,12845,0,1665412694,13145.10762704,63.860112540001865,53609.02534272 2022-10-10,14:38:16.000,283,11001584,12725,0,1665412695,13145.228880620001,63.83191602000443,53609.09521392 2022-10-10,14:38:17.000,283,11001585,12565,0,1665412696,13145.228880620001,63.83191602000443,53609.10918816001 2022-10-10,14:38:18.000,283,11001582,12645,0,1665412697,13145.309716340002,63.83896515000379,53609.09521392 2022-10-10,14:38:19.000,283,11001580,12805,0,1665412698,13145.329925270002,63.83191602000443,53609.0532912 2022-10-10,14:38:20.000,283,11001576,12605,0,1665412699,13145.430969920002,63.810768629999075,53609.10918816001 2022-10-10,14:38:21.000,283,11001514,12725,0,1665412700,13145.525278259993,63.83191602000443,53609.13014952001 2022-10-10,14:38:22.000,283,11001596,12805,0,1665412701,13145.599377669998,63.83191602000443,53609.08123968001 2022-10-10,14:38:23.000,283,11001568,12845,0,1665412702,13145.754312799989,63.817817759998434,53609.13014952001 2022-10-10,14:38:24.000,283,11001574,12765,0,1665412703,13145.862093759999,63.853063410002505,53609.17207224 2022-10-10,14:38:25.000,283,11001598,12605,0,1665412704,13145.92272055,63.90240731999802,53609.15111088 2022-10-10,14:38:26.000,283,11001604,12805,0,1665412705,13146.050710439995,63.867161670001224,53609.17207224 2022-10-10,14:38:27.000,283,11001583,12605,0,1665412706,13146.11807353999,63.89535818999866,53609.17207224 2022-10-10,14:38:28.000,283,11001583,12885,0,1665412707,13146.2258545,63.916505580004014,53609.186046480005 2022-10-10,14:38:29.000,283,11001596,12845,0,1665412708,13146.30669022,63.93765297000209,53609.16508512 2022-10-10,14:38:30.000,283,11001613,12525,0,1665412709,13146.468361660001,63.94470210000145,53609.1930336 2022-10-10,14:38:31.000,283,11001578,12685,0,1665412710,13146.522252139992,63.93765297000209,53609.22796920001 2022-10-10,14:38:32.000,283,11001596,12605,0,1665412711,13146.609824170002,63.916505580004014,53609.234956320004 2022-10-10,14:38:33.000,283,11001639,12885,0,1665412712,13146.751286680003,63.916505580004014,53609.2629048 2022-10-10,14:38:34.000,283,11001622,12605,0,1665412713,13146.791704539988,63.92355471000337,53609.29085328 2022-10-10,14:38:35.000,283,11001582,12565,0,1665412714,13146.825386089993,63.8883090599993,53609.255917680006 2022-10-10,14:38:36.000,283,11001572,12885,0,1665412715,13146.892749189989,63.89535818999866,53609.17207224 2022-10-10,14:38:37.000,283,11001593,12565,0,1665412716,13146.966848599994,63.846014280003146,53609.20700784001 2022-10-10,14:38:38.000,283,11001601,12685,0,1665412717,13147.000530149999,63.803719499999715,53609.17905936001 2022-10-10,14:38:39.000,283,11001581,12725,0,1665412718,13147.047684319994,63.78257211000164,53609.17207224 2022-10-10,14:38:40.000,283,11001561,12685,0,1665412719,13147.108311109994,63.71208081000077,53609.186046480005 2022-10-10,14:38:41.000,283,11001606,12805,0,1665412720,13147.108311109994,63.634540380000544,53609.1930336 2022-10-10,14:38:42.000,283,11001573,12685,0,1665412721,13147.148728969994,63.6415895099999,53609.20700784001 2022-10-10,14:38:43.000,283,11001574,12605,0,1665412722,13147.16220159,63.571098209999036,53609.186046480005 2022-10-10,14:38:44.000,283,11001586,12805,0,1665412723,13147.07462955999,63.50060690999817,53609.11617528 2022-10-10,14:38:45.000,283,11001577,12725,0,1665412724,13147.088102179994,63.43011561000458,53609.1930336 2022-10-10,14:38:46.000,283,11001643,12685,0,1665412725,13147.101574799999,63.38077170000179,53609.31181464 2022-10-10,14:38:47.000,283,11001605,12565,0,1665412726,13147.040948009999,63.31732953000028,53609.255917680006 2022-10-10,14:38:48.000,283,11001584,12685,0,1665412727,13147.03421169999,63.267985620004765,53609.28386616 2022-10-10,14:38:49.000,283,11001628,12965,0,1665412728,13147.03421169999,63.183396059997904,53609.29085328 2022-10-10,14:38:50.000,283,11001576,12925,0,1665412729,13147.020739079999,63.14110128000175,53609.2629048 2022-10-10,14:38:51.000,283,11001602,12805,0,1665412730,13146.966848599994,63.06356085000152,53609.29085328 2022-10-10,14:38:52.000,283,11001572,12845,0,1665412731,13146.953375979989,63.042413460003445,53609.200020719996 2022-10-10,14:38:53.000,283,11001583,12605,0,1665412732,13146.933167049989,62.993069550000655,53609.1930336 2022-10-10,14:38:54.000,283,11001572,12885,0,1665412733,13146.926430739994,62.936676509998506,53609.29085328 2022-10-10,14:38:55.000,283,11001598,12725,0,1665412734,13146.912958119989,62.92257824999979,53609.24194344 2022-10-10,14:38:56.000,283,11001574,12485,0,1665412735,13146.838858709998,62.873234340004274,53609.31880176 2022-10-10,14:38:57.000,283,11001596,12845,0,1665412736,13146.852331329988,62.84503781999956,53609.22098208 2022-10-10,14:38:58.000,283,11001574,12605,0,1665412737,13146.845595019993,62.767497389999335,53609.31880176 2022-10-10,14:38:59.000,283,11001563,12805,0,1665412738,13146.791704539988,62.85208694999892,53609.31181464 2022-10-10,14:39:00.000,283,11001585,12765,0,1665412739,13146.758022989998,62.816841300002125,53609.31181464 2022-10-10,14:39:01.000,283,11001582,12565,0,1665412740,13146.663714649992,62.79569391000405,53609.26989192 2022-10-10,14:39:02.000,283,11001564,12605,0,1665412741,13146.630033100002,62.809792170002765,53609.2629048 2022-10-10,14:39:03.000,283,11001609,12685,0,1665412742,13146.650242030002,62.78159564999805,53609.31880176 2022-10-10,14:39:04.000,283,11001586,12765,0,1665412743,13146.683923579993,62.767497389999335,53609.32578888001 2022-10-10,14:39:05.000,283,11001542,12645,0,1665412744,13146.609824170002,62.760448259999976,53609.31880176 2022-10-10,14:39:06.000,283,11001583,12805,0,1665412745,13146.562669999992,62.760448259999976,53609.24893056001 2022-10-10,14:39:07.000,283,11001590,12605,0,1665412746,13146.589615240002,62.760448259999976,53609.2629048 2022-10-10,14:39:08.000,283,11001568,12885,0,1665412747,13146.555933689997,62.71815348000382,53609.31880176 2022-10-10,14:39:09.000,283,11001594,12885,0,1665412748,13146.508779520002,62.73225174000254,53609.31181464 2022-10-10,14:39:10.000,283,11001595,12765,0,1665412749,13146.427943800001,62.7393008700019,53609.332776 2022-10-10,14:39:11.000,283,11001607,12805,0,1665412750,13146.407734870001,62.73225174000254,53609.234956320004 2022-10-10,14:39:12.000,283,11001572,12565,0,1665412751,13146.380789629991,62.68995695999911,53609.29784040001 2022-10-10,14:39:13.000,283,11001571,12605,0,1665412752,13146.374053319996,62.67585870000039,53609.38867296 2022-10-10,14:39:14.000,283,11001591,12645,0,1665412753,13146.30669022,62.66176044000167,53609.36072448 2022-10-10,14:39:15.000,283,11001555,12645,0,1665412754,13146.2258545,62.67585870000039,53609.33976312 2022-10-10,14:39:16.000,283,11001614,12605,0,1665412755,13146.11807353999,62.66176044000167,53609.29085328 2022-10-10,14:39:17.000,283,11001607,12565,0,1665412756,13146.131546159995,62.61241652999888,53609.234956320004 2022-10-10,14:39:18.000,283,11001567,12965,0,1665412757,13146.091128299995,62.591269140000804,53609.34675024001 2022-10-10,14:39:19.000,283,11001573,12725,0,1665412758,13146.12480985,62.584220010001445,53609.26989192 2022-10-10,14:39:20.000,283,11001597,12765,0,1665412759,13146.07765567999,62.59831827000016,53609.31880176 2022-10-10,14:39:21.000,283,11001600,12565,0,1665412760,13146.07765567999,62.56307262000337,53609.27687904001 2022-10-10,14:39:22.000,283,11001569,12645,0,1665412761,13146.01702888999,62.57012175000273,53609.26989192 2022-10-10,14:39:23.000,283,11001579,13005,0,1665412762,13146.07765567999,62.57012175000273,53609.28386616 2022-10-10,14:39:24.000,283,11001589,12925,0,1665412763,13146.091128299995,62.59831827000016,53609.332776 2022-10-10,14:39:25.000,283,11001581,12565,0,1665412764,13146.070919369995,62.591269140000804,53609.29085328 2022-10-10,14:39:26.000,283,11001592,12805,0,1665412765,13146.171964019995,62.61946565999824,53609.332776 2022-10-10,14:39:27.000,283,11001534,12805,0,1665412766,13146.293217599996,62.61241652999888,53609.367711599996 2022-10-10,14:39:28.000,283,11001568,12725,0,1665412767,13146.320162839991,62.71110435000446,53609.32578888001 2022-10-10,14:39:29.000,283,11001570,12845,0,1665412768,13146.414471179996,62.69700608999847,53609.33976312 2022-10-10,14:39:30.000,283,11001568,12725,0,1665412769,13146.528988450002,62.7393008700019,53609.33976312 2022-10-10,14:39:31.000,283,11001556,13045,0,1665412770,13146.609824170002,62.67585870000039,53609.31181464 2022-10-10,14:39:32.000,283,11001618,12685,0,1665412771,13146.677187269997,62.7393008700019,53609.332776 2022-10-10,14:39:33.000,283,11001578,12805,0,1665412772,13146.845595019993,62.74635000000126,53609.33976312 2022-10-10,14:39:34.000,283,11001555,12645,0,1665412773,13146.886012879993,62.83093956000084,53609.38867296 2022-10-10,14:39:35.000,283,11001574,12845,0,1665412774,13147.007266459994,62.823890430001484,53609.39566008001 2022-10-10,14:39:36.000,283,11001602,12645,0,1665412775,13147.108311109994,62.809792170002765,53609.507454 2022-10-10,14:39:37.000,283,11001552,12925,0,1665412776,13147.24303731,62.85913607999828,53609.521428240005 2022-10-10,14:39:38.000,283,11001554,12285,0,1665412777,13147.28345517,62.85913607999828,53609.51444112001 2022-10-10,14:39:39.000,283,11001576,12605,0,1665412778,13147.330609339995,62.85913607999828,53609.39566008001 2022-10-10,14:39:40.000,283,11001555,12605,0,1665412779,13147.41818136999,62.866185210004915,53609.59828656 2022-10-10,14:39:41.000,283,11001583,12605,0,1665412780,13147.43839029999,62.85208694999892,53609.47950552 2022-10-10,14:39:42.000,283,11001560,12685,0,1665412781,13147.431653989996,62.85208694999892,53609.507454 2022-10-10,14:39:43.000,283,11001567,12885,0,1665412782,13147.552907569996,62.823890430001484,53609.58431232001 2022-10-10,14:39:44.000,283,11001634,12925,0,1665412783,13147.54617126,62.79569391000405,53609.61226080001 2022-10-10,14:39:45.000,283,11001571,12685,0,1665412784,13147.613534359996,62.79569391000405,53609.570338080004 2022-10-10,14:39:46.000,283,11001576,13125,0,1665412785,13147.579852809991,62.78864478000469,53609.54937672 2022-10-10,14:39:47.000,283,11001561,12565,0,1665412786,13147.627006980001,62.79569391000405,53609.58431232001 2022-10-10,14:39:48.000,283,11001548,12965,0,1665412787,13147.606798050001,62.7393008700019,53609.5773252 2022-10-10,14:39:49.000,283,11001570,12645,0,1665412788,13147.627006980001,62.69700608999847,53609.507454 2022-10-10,14:39:50.000,283,11001562,12765,0,1665412789,13147.593325429996,62.68290782999975,53609.521428240005 2022-10-10,14:39:51.000,283,11001595,12565,0,1665412790,13147.573116499996,62.60536739999952,53609.52841536 2022-10-10,14:39:52.000,283,11001575,12645,0,1665412791,13147.532698639996,62.584220010001445,53609.50046688 2022-10-10,14:39:53.000,283,11001564,12605,0,1665412792,13147.54617126,62.534876099998655,53609.54937672 2022-10-10,14:39:54.000,283,11001557,12525,0,1665412793,13147.552907569996,62.48553219000314,53609.591299440006 2022-10-10,14:39:55.000,283,11001579,12685,0,1665412794,13147.519226019991,62.47848306000378,53609.52841536 2022-10-10,14:39:56.000,283,11001585,12645,0,1665412795,13147.42491768,62.44323740999971,53609.507454 2022-10-10,14:39:57.000,283,11001586,12685,0,1665412796,13147.37776350999,62.3938935000042,53609.52841536 2022-10-10,14:39:58.000,283,11001573,12765,0,1665412797,13147.350818269995,62.365696979999484,53609.66815776 2022-10-10,14:39:59.000,283,11001585,12805,0,1665412798,13147.34408196,62.34454959000141,53609.58431232001 2022-10-10,14:40:00.000,283,11001563,12605,0,1665412799,13147.269982549995,62.30930394000461,53609.640209280005 2022-10-10,14:40:01.000,283,11001611,12605,0,1665412800,13147.269982549995,62.25996003000182,53609.61924792 2022-10-10,14:40:02.000,283,11001555,12845,0,1665412801,13147.16220159,62.26700916000118,53609.58431232001 2022-10-10,14:40:03.000,283,11001556,12765,0,1665412802,13147.061156939999,62.20356698999967,53609.640209280005 2022-10-10,14:40:04.000,283,11001553,12925,0,1665412803,13146.933167049989,62.15422308000416,53609.59828656 2022-10-10,14:40:05.000,283,11001589,12965,0,1665412804,13146.912958119989,62.1471739500048,53609.59828656 2022-10-10,14:40:06.000,283,11001593,12765,0,1665412805,13146.838858709998,62.118977430000086,53609.58431232001 2022-10-10,14:40:07.000,283,11001557,12765,0,1665412806,13146.744550369993,62.126026559999445,53609.54238960001 2022-10-10,14:40:08.000,283,11001582,12965,0,1665412807,13146.609824170002,62.09783004000201,53609.52841536 2022-10-10,14:40:09.000,283,11001563,12845,0,1665412808,13146.663714649992,62.05553525999858,53609.60527368 2022-10-10,14:40:10.000,283,11001641,12765,0,1665412809,13146.603087859992,62.07668265000393,53609.5773252 2022-10-10,14:40:11.000,283,11001608,12805,0,1665412810,13146.535724759997,62.06963352000457,53609.570338080004 2022-10-10,14:40:12.000,283,11001591,12725,0,1665412811,13146.454889039996,62.09078091000265,53609.54937672 2022-10-10,14:40:13.000,283,11001547,12605,0,1665412812,13146.434680109996,62.09783004000201,53609.472518400005 2022-10-10,14:40:14.000,283,11001571,12805,0,1665412813,13146.407734870001,62.189468730000954,53609.59828656 2022-10-10,14:40:15.000,283,11001553,12485,0,1665412814,13146.407734870001,62.182419600001595,53609.54238960001 2022-10-10,14:40:16.000,283,11001589,12485,0,1665412815,13146.481834279992,62.21766524999839,53609.61924792 2022-10-10,14:40:17.000,283,11001600,12765,0,1665412816,13146.528988450002,62.238812640003744,53609.640209280005 2022-10-10,14:40:18.000,283,11001560,13005,0,1665412817,13146.542461069992,62.28815654999926,53609.6471964 2022-10-10,14:40:19.000,283,11001578,12685,0,1665412818,13146.481834279992,62.34454959000141,53609.54937672 2022-10-10,14:40:20.000,283,11001556,12645,0,1665412819,13146.522252139992,62.37274610999884,53609.61226080001 2022-10-10,14:40:21.000,283,11001567,12805,0,1665412820,13146.562669999992,62.42209002000163,53609.570338080004 2022-10-10,14:40:22.000,283,11001524,12685,0,1665412821,13146.616560479997,62.42209002000163,53609.52841536 2022-10-10,14:40:23.000,283,11001573,12805,0,1665412822,13146.630033100002,62.43618828000035,53609.55636384 2022-10-10,14:40:24.000,283,11001574,12685,0,1665412823,13146.710868820002,62.38684437000484,53609.59828656 2022-10-10,14:40:25.000,283,11001540,13005,0,1665412824,13146.764759299993,62.400942630003556,53609.56335096001 2022-10-10,14:40:26.000,283,11001585,12645,0,1665412825,13146.778231919998,62.37274610999884,53609.56335096001 2022-10-10,14:40:27.000,283,11001580,12845,0,1665412826,13146.717605129998,62.365696979999484,53609.50046688 2022-10-10,14:40:28.000,283,11001601,12725,0,1665412827,13146.717605129998,62.25291090000246,53609.521428240005 2022-10-10,14:40:29.000,283,11001604,12765,0,1665412828,13146.771495610003,62.21766524999839,53609.521428240005 2022-10-10,14:40:30.000,283,11001589,12605,0,1665412829,13146.710868820002,62.126026559999445,53609.45155704 2022-10-10,14:40:31.000,283,11001561,13045,0,1665412830,13146.656978339997,62.04848612999922,53609.44456992001 2022-10-10,14:40:32.000,283,11001582,12645,0,1665412831,13146.589615240002,61.942749180001556,53609.423608560006 2022-10-10,14:40:33.000,283,11001615,12605,0,1665412832,13146.589615240002,61.829963100004534,53609.44456992001 2022-10-10,14:40:34.000,283,11001595,12645,0,1665412833,13146.508779520002,61.724226149999595,53609.472518400005 2022-10-10,14:40:35.000,283,11001590,12765,0,1665412834,13146.434680109996,61.62553833000129,53609.4375828 2022-10-10,14:40:36.000,283,11001572,12765,0,1665412835,13146.293217599996,61.533899640002346,53609.38867296 2022-10-10,14:40:37.000,283,11001563,12765,0,1665412836,13146.19890925999,61.43521182000404,53609.34675024001 2022-10-10,14:40:38.000,283,11001531,12725,0,1665412837,13146.13828246999,61.33652399999846,53609.40963432 2022-10-10,14:40:39.000,283,11001532,12805,0,1665412838,13146.0237652,61.24488530999952,53609.44456992001 2022-10-10,14:40:40.000,283,11001590,12605,0,1665412839,13145.91598423999,61.188492270004645,53609.4375828 2022-10-10,14:40:41.000,283,11001566,12845,0,1665412840,13145.801466969999,61.139148360001855,53609.37469872001 2022-10-10,14:40:42.000,283,11001610,12805,0,1665412841,13145.626322909993,61.10390270999778,53609.31880176 2022-10-10,14:40:43.000,283,11001579,12565,0,1665412842,13145.532014570003,61.10390270999778,53609.34675024001 2022-10-10,14:40:44.000,283,11001585,12725,0,1665412843,13145.397288369997,61.075706190000346,53609.31880176 2022-10-10,14:40:45.000,283,11001589,12765,0,1665412844,13145.296243719997,61.082755319999706,53609.304827520005 2022-10-10,14:40:46.000,283,11001613,12965,0,1665412845,13145.10762704,61.089804449999065,53609.200020719996 2022-10-10,14:40:47.000,283,11001573,12645,0,1665412846,13144.972900839995,61.089804449999065,53609.26989192 2022-10-10,14:40:48.000,283,11001574,12525,0,1665412847,13144.90553774,61.10390270999778,53609.31880176 2022-10-10,14:40:49.000,283,11001573,12725,0,1665412848,13144.75733891999,61.096853579998424,53609.29784040001 2022-10-10,14:40:50.000,283,11001608,12805,0,1665412849,13144.642821649999,61.15324662000057,53609.32578888001 2022-10-10,14:40:51.000,283,11001546,12605,0,1665412850,13144.514831759989,61.20259053000336,53609.2629048 2022-10-10,14:40:52.000,283,11001617,12805,0,1665412851,13144.447468659993,61.24488530999952,53609.20700784001 2022-10-10,14:40:53.000,283,11001544,12725,0,1665412852,13144.359896629998,61.308327480001026,53609.255917680006 2022-10-10,14:40:54.000,283,11001588,12925,0,1665412853,13144.272324600002,61.357671390003816,53609.16508512 2022-10-10,14:40:55.000,283,11001622,12965,0,1665412854,13144.211697810002,61.43521182000404,53609.15809800001 2022-10-10,14:40:56.000,283,11001575,12605,0,1665412855,13144.252115670002,61.43521182000404,53609.186046480005 2022-10-10,14:40:57.000,283,11001554,12685,0,1665412856,13144.211697810002,61.498653989998274,53609.14412376 2022-10-10,14:40:58.000,283,11001617,12605,0,1665412857,13144.178016259997,61.56209615999978,53609.0532912 2022-10-10,14:40:59.000,283,11001558,12885,0,1665412858,13144.090444230002,61.68193137000344,53608.95547152 2022-10-10,14:41:00.000,283,11001607,12965,0,1665412859,13144.198225189997,61.759471800003666,53609.00438136 2022-10-10,14:41:01.000,283,11001572,12525,0,1665412860,13144.258851979997,61.80881570999918,53609.018355600005 2022-10-10,14:41:02.000,283,11001592,13205,0,1665412861,13144.252115670002,61.91455266000412,53608.90656168 2022-10-10,14:41:03.000,283,11001600,12605,0,1665412862,13144.353160320003,61.97094569999899,53608.9484844 2022-10-10,14:41:04.000,283,11001578,12885,0,1665412863,13144.400314489998,62.10487917000137,53609.032329839996 2022-10-10,14:41:05.000,283,11001607,12765,0,1665412864,13144.467677589993,62.182419600001595,53608.99040712001 2022-10-10,14:41:06.000,283,11001629,13005,0,1665412865,13144.548513309994,62.25996003000182,53608.99040712001 2022-10-10,14:41:07.000,283,11001542,12645,0,1665412866,13144.521568069998,62.3797952399982,53608.89258744001 2022-10-10,14:41:08.000,283,11001648,12685,0,1665412867,13144.629349029994,62.415040890002274,53608.87162608001 2022-10-10,14:41:09.000,283,11001547,13045,0,1665412868,13144.68323951,62.534876099998655,53608.88560032 2022-10-10,14:41:10.000,283,11001591,13045,0,1665412869,13144.78428416,62.591269140000804,53608.91354880001 2022-10-10,14:41:11.000,283,11001556,12885,0,1665412870,13144.78428416,62.66880957000103,53608.82271624001 2022-10-10,14:41:12.000,283,11001558,12845,0,1665412871,13144.85838356999,62.66176044000167,53608.78079352 2022-10-10,14:41:13.000,283,11001594,12765,0,1665412872,13144.851647259995,62.72520261000318,53608.7388708 2022-10-10,14:41:14.000,283,11001580,12925,0,1665412873,13144.811229399995,62.760448259999976,53608.752845040006 2022-10-10,14:41:15.000,283,11001581,12925,0,1665412874,13144.91901035999,62.753399130000616,53608.75983216 2022-10-10,14:41:16.000,283,11001614,12605,0,1665412875,13144.871856189995,62.753399130000616,53608.72489656001 2022-10-10,14:41:17.000,283,11001547,12885,0,1665412876,13144.871856189995,62.760448259999976,53608.71092232 2022-10-10,14:41:18.000,283,11001592,12685,0,1665412877,13144.87859249999,62.78159564999805,53608.71790944 2022-10-10,14:41:19.000,283,11001587,12805,0,1665412878,13144.88532881,62.760448259999976,53608.67598672001 2022-10-10,14:41:20.000,283,11001587,13005,0,1665412879,13144.92574667,62.760448259999976,53608.682973840005 2022-10-10,14:41:21.000,283,11001605,12645,0,1665412880,13144.912274049995,62.78864478000469,53608.67598672001 2022-10-10,14:41:22.000,283,11001629,12765,0,1665412881,13144.90553774,62.774546519998694,53608.62707688001 2022-10-10,14:41:23.000,283,11001612,12645,0,1665412882,13144.912274049995,62.774546519998694,53608.5991284 2022-10-10,14:41:24.000,283,11001587,12565,0,1665412883,13144.88532881,62.774546519998694,53608.62008976 2022-10-10,14:41:25.000,283,11001580,12805,0,1665412884,13144.95942821999,62.79569391000405,53608.585154160006 2022-10-10,14:41:26.000,283,11001575,12805,0,1665412885,13144.95942821999,62.78864478000469,53608.59214128 2022-10-10,14:41:27.000,283,11001576,12965,0,1665412886,13144.92574667,62.767497389999335,53608.53624432001 2022-10-10,14:41:28.000,283,11001554,12565,0,1665412887,13144.90553774,62.760448259999976,53608.585154160006 2022-10-10,14:41:29.000,283,11001556,12845,0,1665412888,13144.95942821999,62.767497389999335,53608.634064000005 2022-10-10,14:41:30.000,283,11001574,13045,0,1665412889,13144.92574667,62.774546519998694,53608.564192800004 2022-10-10,14:41:31.000,283,11001592,12805,0,1665412890,13144.84491095,62.78159564999805,53608.61310264 2022-10-10,14:41:32.000,283,11001580,12565,0,1665412891,13144.75733891999,62.802743040003406,53608.45239888 2022-10-10,14:41:33.000,283,11001598,12565,0,1665412892,13144.71692105999,62.816841300002125,53608.50130872 2022-10-10,14:41:34.000,283,11001599,12645,0,1665412893,13144.70344844,62.802743040003406,53608.55720568001 2022-10-10,14:41:35.000,283,11001560,12845,0,1665412894,13144.595667479989,62.816841300002125,53608.50829584001 2022-10-10,14:41:36.000,283,11001586,12725,0,1665412895,13144.535040689989,62.8379886900002,53608.52925720001 2022-10-10,14:41:37.000,283,11001592,12565,0,1665412896,13144.487886519993,62.802743040003406,53608.55720568001 2022-10-10,14:41:38.000,283,11001600,12565,0,1665412897,13144.339687699998,62.78864478000469,53608.55720568001 2022-10-10,14:41:39.000,283,11001555,12605,0,1665412898,13144.252115670002,62.78159564999805,53608.54323144 2022-10-10,14:41:40.000,283,11001564,12725,0,1665412899,13144.144334709992,62.78159564999805,53608.48733448001 2022-10-10,14:41:41.000,283,11001529,12725,0,1665412900,13143.975926959996,62.78159564999805,53608.44541176 2022-10-10,14:41:42.000,283,11001577,12605,0,1665412901,13143.881618619991,62.78159564999805,53608.45239888 2022-10-10,14:41:43.000,283,11001632,12765,0,1665412902,13143.814255519996,62.753399130000616,53608.396501920004 2022-10-10,14:41:44.000,283,11001589,12805,0,1665412903,13143.84120075999,62.72520261000318,53608.41047616001 2022-10-10,14:41:45.000,283,11001564,12885,0,1665412904,13143.68626563,62.753399130000616,53608.396501920004 2022-10-10,14:41:46.000,283,11001564,12765,0,1665412905,13143.58522098,62.7393008700019,53608.417463280006 2022-10-10,14:41:47.000,283,11001604,12765,0,1665412906,13143.48417633,62.760448259999976,53608.37554056 2022-10-10,14:41:48.000,283,11001586,12605,0,1665412907,13143.450494779994,62.73225174000254,53608.347592080005 2022-10-10,14:41:49.000,283,11001583,12885,0,1665412908,13143.450494779994,62.78159564999805,53608.347592080005 2022-10-10,14:41:50.000,283,11001582,12845,0,1665412909,13143.423549539999,62.78159564999805,53608.4244504 2022-10-10,14:41:51.000,283,11001559,12925,0,1665412910,13143.362922749999,62.774546519998694,53608.32663072 2022-10-10,14:41:52.000,283,11001551,12885,0,1665412911,13143.39660429999,62.802743040003406,53608.41047616001 2022-10-10,14:41:53.000,283,11001564,12765,0,1665412912,13143.383131679999,62.78864478000469,53608.40348904 2022-10-10,14:41:54.000,283,11001579,12725,0,1665412913,13143.342713819999,62.816841300002125,53608.37554056 2022-10-10,14:41:55.000,283,11001550,12725,0,1665412914,13143.335977509989,62.84503781999956,53608.36156632001 2022-10-10,14:41:56.000,283,11001586,13005,0,1665412915,13143.362922749999,62.873234340004274,53608.32663072 2022-10-10,14:41:57.000,283,11001584,12605,0,1665412916,13143.288823339994,62.88028347000363,53608.249772400006 2022-10-10,14:41:58.000,283,11001551,12885,0,1665412917,13143.282087029998,62.90143086000171,53608.27073376001 2022-10-10,14:41:59.000,283,11001591,12925,0,1665412918,13143.356186439989,62.943725639997865,53608.33361784 2022-10-10,14:42:00.000,283,11001586,12645,0,1665412919,13143.362922749999,62.986020420001296,53608.3545792 2022-10-10,14:42:01.000,283,11001589,12685,0,1665412920,13143.356186439989,62.986020420001296,53608.31265648 2022-10-10,14:42:02.000,283,11001583,12725,0,1665412921,13143.335977509989,63.02831520000473,53608.31265648 2022-10-10,14:42:03.000,283,11001564,12565,0,1665412922,13143.423549539999,63.049462590002804,53608.33361784 2022-10-10,14:42:04.000,283,11001608,12645,0,1665412923,13143.423549539999,63.06356085000152,53608.347592080005 2022-10-10,14:42:05.000,283,11001578,12885,0,1665412924,13143.43702215999,63.042413460003445,53608.37554056 2022-10-10,14:42:06.000,283,11001597,12765,0,1665412925,13143.511121569994,63.15519954000047,53608.31265648 2022-10-10,14:42:07.000,283,11001593,12805,0,1665412926,13143.59869359999,63.15519954000047,53608.38252768 2022-10-10,14:42:08.000,283,11001595,12685,0,1665412927,13143.672793009995,63.15519954000047,53608.34060496001 2022-10-10,14:42:09.000,283,11001579,12645,0,1665412928,13143.74015610999,63.183396059997904,53608.30566936 2022-10-10,14:42:10.000,283,11001562,12845,0,1665412929,13143.84793707,63.232739970000694,53608.3545792 2022-10-10,14:42:11.000,283,11001597,12525,0,1665412930,13143.942245409991,63.26093648999813,53608.37554056 2022-10-10,14:42:12.000,283,11001589,12685,0,1665412931,13143.962454339991,63.28208388000348,53608.284708 2022-10-10,14:42:13.000,283,11001568,12645,0,1665412932,13144.083707919992,63.2961821400022,53608.31964360001 2022-10-10,14:42:14.000,283,11001557,12605,0,1665412933,13144.272324600002,63.38077170000179,53608.396501920004 2022-10-10,14:42:15.000,283,11001608,12765,0,1665412934,13144.319478769998,63.38077170000179,53608.347592080005 2022-10-10,14:42:16.000,283,11001573,12765,0,1665412935,13144.548513309994,63.37372257000243,53608.43842464001 2022-10-10,14:42:17.000,283,11001582,12645,0,1665412936,13144.7438663,63.42306647999794,53608.48733448001 2022-10-10,14:42:18.000,283,11001593,12765,0,1665412937,13144.81796570999,63.48650864999945,53608.45239888 2022-10-10,14:42:19.000,283,11001609,12845,0,1665412938,13144.932482979995,63.51470517000416,53608.41047616001 2022-10-10,14:42:20.000,283,11001562,12925,0,1665412939,13145.100890729991,63.51470517000416,53608.4244504 2022-10-10,14:42:21.000,283,11001582,12725,0,1665412940,13145.276034789997,63.507656040004804,53608.45938600001 2022-10-10,14:42:22.000,283,11001558,12605,0,1665412941,13145.302980029992,63.507656040004804,53608.43842464001 2022-10-10,14:42:23.000,283,11001571,12805,0,1665412942,13145.424233609992,63.47945952000009,53608.48034736 2022-10-10,14:42:24.000,283,11001605,12845,0,1665412943,13145.592641359988,63.43011561000458,53608.55021856 2022-10-10,14:42:25.000,283,11001584,12765,0,1665412944,13145.680213389998,63.408968219999224,53608.585154160006 2022-10-10,14:42:26.000,283,11001629,12605,0,1665412945,13145.713894939989,63.33847691999836,53608.5991284 2022-10-10,14:42:27.000,283,11001621,12685,0,1665412946,13145.747576489994,63.28913301000284,53608.52227008 2022-10-10,14:42:28.000,283,11001552,12965,0,1665412947,13145.83514851999,63.211592580002616,53608.564192800004 2022-10-10,14:42:29.000,283,11001578,12765,0,1665412948,13145.909247929994,63.11995389000367,53608.634064000005 2022-10-10,14:42:30.000,283,11001563,12845,0,1665412949,13145.93619316999,63.01421693999873,53608.61310264 2022-10-10,14:42:31.000,283,11001562,12765,0,1665412950,13145.97661102999,62.9507747700045,53608.57816704001 2022-10-10,14:42:32.000,283,11001599,12725,0,1665412951,13146.03723781999,62.84503781999956,53608.55021856 2022-10-10,14:42:33.000,283,11001616,12765,0,1665412952,13146.030501509995,62.74635000000126,53608.59214128 2022-10-10,14:42:34.000,283,11001574,12605,0,1665412953,13146.070919369995,62.60536739999952,53608.66201248 2022-10-10,14:42:35.000,283,11001568,12605,0,1665412954,13146.00355627,62.54897436000465,53608.70393520001 2022-10-10,14:42:36.000,283,11001569,12725,0,1665412955,13146.050710439995,62.45733566999843,53608.82271624001 2022-10-10,14:42:37.000,283,11001586,12605,0,1665412956,13145.990083649995,62.33750046000205,53608.7388708 2022-10-10,14:42:38.000,283,11001559,12885,0,1665412957,13145.99681995999,62.26700916000118,53608.731883680004 2022-10-10,14:42:39.000,283,11001577,12925,0,1665412958,13146.091128299995,62.11192830000073,53608.79476776001 2022-10-10,14:42:40.000,283,11001586,12525,0,1665412959,13146.030501509995,62.0343878700005,53608.83669048 2022-10-10,14:42:41.000,283,11001589,12605,0,1665412960,13145.96313841,61.98504395999771,53608.83669048 2022-10-10,14:42:42.000,283,11001581,12645,0,1665412961,13145.90251162,61.893405269998766,53608.71790944 2022-10-10,14:42:43.000,283,11001602,12645,0,1665412962,13145.91598423999,61.83701223000389,53608.75983216 2022-10-10,14:42:44.000,283,11001599,12605,0,1665412963,13145.862093759999,61.759471800003666,53608.78079352 2022-10-10,14:42:45.000,283,11001583,12805,0,1665412964,13145.801466969999,61.69602963000216,53608.88560032 2022-10-10,14:42:46.000,283,11001570,12565,0,1665412965,13145.720631249998,61.66078397999809,53608.88560032 2022-10-10,14:42:47.000,283,11001623,12565,0,1665412966,13145.633059219988,61.56209615999978,53608.8786132 2022-10-10,14:42:48.000,283,11001570,12925,0,1665412967,13145.558959809998,61.484555729999556,53608.90656168 2022-10-10,14:42:49.000,283,11001564,12805,0,1665412968,13145.498333019998,61.4775066000002,53608.94149728001 2022-10-10,14:42:50.000,283,11001583,12605,0,1665412969,13145.390552060002,61.45635921000212,53608.97643288 2022-10-10,14:42:51.000,283,11001574,12805,0,1665412970,13145.323188959992,61.42816269000468,53608.98342 2022-10-10,14:42:52.000,283,11001556,12965,0,1665412971,13145.174990139996,61.42816269000468,53608.9484844 2022-10-10,14:42:53.000,283,11001601,12605,0,1665412972,13145.094154419996,61.4422609500034,53608.969445760005 2022-10-10,14:42:54.000,283,11001576,12565,0,1665412973,13145.02679132,61.42111355999805,53609.01136848001 2022-10-10,14:42:55.000,283,11001608,12805,0,1665412974,13145.00658239,61.4422609500034,53609.032329839996 2022-10-10,14:42:56.000,283,11001559,12725,0,1665412975,13144.91901035999,61.44931008000276,53609.03931696001 2022-10-10,14:42:57.000,283,11001586,12845,0,1665412976,13144.851647259995,61.52685051000299,53608.97643288 2022-10-10,14:42:58.000,283,11001587,12605,0,1665412977,13144.87859249999,61.51275225000427,53609.032329839996 2022-10-10,14:42:59.000,283,11001586,12885,0,1665412978,13144.86511988,61.56914528999914,53609.02534272 2022-10-10,14:43:00.000,283,11001600,12605,0,1665412979,13144.83817463999,61.63258746000065,53609.02534272 2022-10-10,14:43:01.000,283,11001588,12845,0,1665412980,13144.81796570999,61.69602963000216,53608.969445760005 2022-10-10,14:43:02.000,283,11001575,12965,0,1665412981,13144.87859249999,61.69602963000216,53609.032329839996 2022-10-10,14:43:03.000,283,11001566,12765,0,1665412982,13144.9459556,61.74537353999767,53609.07425256 2022-10-10,14:43:04.000,283,11001583,12685,0,1665412983,13144.892065119995,61.80176657999982,53609.03931696001 2022-10-10,14:43:05.000,283,11001550,12805,0,1665412984,13145.013318699996,61.85815962000197,53609.088226800006 2022-10-10,14:43:06.000,283,11001535,12645,0,1665412985,13145.073945489996,61.87930701000005,53609.137136640005 2022-10-10,14:43:07.000,283,11001556,12565,0,1665412986,13145.080681799991,61.92160179000348,53609.07425256 2022-10-10,14:43:08.000,283,11001539,12765,0,1665412987,13145.06720918,61.91455266000412,53609.0532912 2022-10-10,14:43:09.000,283,11001569,12645,0,1665412988,13145.161517519991,61.98504395999771,53609.13014952001 2022-10-10,14:43:10.000,283,11001586,12605,0,1665412989,13145.181726449991,62.01324048000242,53609.1231624 2022-10-10,14:43:11.000,283,11001565,12685,0,1665412990,13145.148044900001,62.05553525999858,53609.067265440004 2022-10-10,14:43:12.000,283,11001580,12965,0,1665412991,13145.134572279996,62.02028961000178,53609.088226800006 2022-10-10,14:43:13.000,283,11001555,12805,0,1665412992,13145.148044900001,62.0343878700005,53609.1231624 2022-10-10,14:43:14.000,283,11001592,12445,0,1665412993,13145.094154419996,62.09078091000265,53609.137136640005 2022-10-10,14:43:15.000,283,11001569,12965,0,1665412994,13145.080681799991,62.06258438999794,53609.137136640005 2022-10-10,14:43:16.000,283,11001591,12605,0,1665412995,13144.972900839995,62.07668265000393,53608.969445760005 2022-10-10,14:43:17.000,283,11001583,12805,0,1665412996,13144.98637346,62.04848612999922,53609.03931696001 2022-10-10,14:43:18.000,283,11001548,12845,0,1665412997,13144.97963714999,62.06963352000457,53609.17207224 2022-10-10,14:43:19.000,283,11001554,12605,0,1665412998,13144.932482979995,62.04848612999922,53609.15111088 2022-10-10,14:43:20.000,283,11001558,12605,0,1665412999,13144.90553774,61.992093090004346,53609.16508512 2022-10-10,14:43:21.000,283,11001590,12965,0,1665413000,13144.912274049995,62.01324048000242,53609.17905936001 2022-10-10,14:43:22.000,283,11001584,12965,0,1665413001,13144.79775677999,61.999142220003705,53609.10220104 2022-10-10,14:43:23.000,283,11001575,12845,0,1665413002,13144.78428416,61.96389656999963,53609.1231624 2022-10-10,14:43:24.000,283,11001524,12805,0,1665413003,13144.80449309,61.97094569999899,53609.11617528 2022-10-10,14:43:25.000,283,11001605,12885,0,1665413004,13144.75733891999,62.01324048000242,53609.17207224 2022-10-10,14:43:26.000,283,11001596,12645,0,1665413005,13144.76407523,62.02733874000114,53609.15111088 2022-10-10,14:43:27.000,283,11001583,12685,0,1665413006,13144.76407523,62.04848612999922,53609.137136640005 2022-10-10,14:43:28.000,283,11001556,12565,0,1665413007,13144.77754784999,62.08373178000329,53609.13014952001 2022-10-10,14:43:29.000,283,11001578,12725,0,1665413008,13144.791020469995,62.140124819998164,53609.14412376 2022-10-10,14:43:30.000,283,11001582,12645,0,1665413009,13144.80449309,62.16127221000352,53609.186046480005 2022-10-10,14:43:31.000,283,11001593,12885,0,1665413010,13144.83817463999,62.231763510004384,53609.186046480005 2022-10-10,14:43:32.000,283,11001578,12845,0,1665413011,13144.831438329995,62.28815654999926,53609.14412376 2022-10-10,14:43:33.000,283,11001588,12645,0,1665413012,13144.851647259995,62.32340220000333,53609.09521392 2022-10-10,14:43:34.000,283,11001562,12885,0,1665413013,13144.85838356999,62.3797952399982,53609.15111088 2022-10-10,14:43:35.000,283,11001596,12765,0,1665413014,13144.87859249999,62.42913915000099,53609.1930336 2022-10-10,14:43:36.000,283,11001623,12605,0,1665413015,13144.91901035999,62.45733566999843,53609.1930336 2022-10-10,14:43:37.000,283,11001593,12765,0,1665413016,13144.932482979995,62.52077783999994,53609.14412376 2022-10-10,14:43:38.000,283,11001580,12885,0,1665413017,13144.96616453,62.584220010001445,53609.22098208 2022-10-10,14:43:39.000,283,11001605,12965,0,1665413018,13145.033527629996,62.61241652999888,53609.28386616 2022-10-10,14:43:40.000,283,11001583,12725,0,1665413019,13145.080681799991,62.71110435000446,53609.2629048 2022-10-10,14:43:41.000,283,11001591,12765,0,1665413020,13145.12783597,62.71815348000382,53609.26989192 2022-10-10,14:43:42.000,283,11001565,12885,0,1665413021,13145.154781209996,62.74635000000126,53609.200020719996 2022-10-10,14:43:43.000,283,11001589,12605,0,1665413022,13145.242353239992,62.767497389999335,53609.255917680006 2022-10-10,14:43:44.000,283,11001589,12605,0,1665413023,13145.323188959992,62.83093956000084,53609.304827520005 2022-10-10,14:43:45.000,283,11001581,12765,0,1665413024,13145.363606819992,62.85208694999892,53609.353737360005 2022-10-10,14:43:46.000,283,11001568,12965,0,1665413025,13145.410760990002,62.85913607999828,53609.39566008001 2022-10-10,14:43:47.000,283,11001593,12885,0,1665413026,13145.410760990002,62.873234340004274,53609.28386616 2022-10-10,14:43:48.000,283,11001541,12765,0,1665413027,13145.484860399993,62.943725639997865,53609.33976312 2022-10-10,14:43:49.000,283,11001590,12685,0,1665413028,13145.498333019998,62.95782390000386,53609.39566008001 2022-10-10,14:43:50.000,283,11001596,12685,0,1665413029,13145.491596710002,62.986020420001296,53609.367711599996 2022-10-10,14:43:51.000,283,11001605,12805,0,1665413030,13145.478124089997,63.02126606999809,53609.34675024001 2022-10-10,14:43:52.000,283,11001599,12645,0,1665413031,13145.437706229997,63.035364330004086,53609.332776 2022-10-10,14:43:53.000,283,11001601,12565,0,1665413032,13145.430969920002,63.05651172000216,53609.39566008001 2022-10-10,14:43:54.000,283,11001539,13045,0,1665413033,13145.397288369997,63.09175736999896,53609.39566008001 2022-10-10,14:43:55.000,283,11001548,12525,0,1665413034,13145.316452649997,63.10585562999768,53609.353737360005 2022-10-10,14:43:56.000,283,11001599,12805,0,1665413035,13145.201935379991,63.1974943200039,53609.24893056001 2022-10-10,14:43:57.000,283,11001568,12605,0,1665413036,13145.141308589991,63.26093648999813,53609.26989192 2022-10-10,14:43:58.000,283,11001601,12765,0,1665413037,13145.06720918,63.225690840001334,53609.33976312 2022-10-10,14:43:59.000,283,11001590,12605,0,1665413038,13144.99984607999,63.275034750004124,53609.32578888001 2022-10-10,14:44:00.000,283,11001567,12805,0,1665413039,13144.9459556,63.345526049997716,53609.31880176 2022-10-10,14:44:01.000,283,11001609,12965,0,1665413040,13144.851647259995,63.401919089999865,53609.332776 2022-10-10,14:44:02.000,283,11001591,12725,0,1665413041,13144.78428416,63.444213870003296,53609.27687904001 2022-10-10,14:44:03.000,283,11001569,12805,0,1665413042,13144.73712998999,63.47241039000073,53609.2629048 2022-10-10,14:44:04.000,283,11001630,12725,0,1665413043,13144.730393679994,63.54995082000096,53609.255917680006 2022-10-10,14:44:05.000,283,11001591,12845,0,1665413044,13144.65629426999,63.56404907999968,53609.24893056001 2022-10-10,14:44:06.000,283,11001563,13045,0,1665413045,13144.602403789999,63.676835160003975,53609.26989192 2022-10-10,14:44:07.000,283,11001573,12965,0,1665413046,13144.622612719999,63.74027732999821,53609.26989192 2022-10-10,14:44:08.000,283,11001545,12725,0,1665413047,13144.649557959994,63.789621240001,53609.29085328 2022-10-10,14:44:09.000,283,11001604,12765,0,1665413048,13144.649557959994,63.83896515000379,53609.24893056001 2022-10-10,14:44:10.000,283,11001575,12805,0,1665413049,13144.622612719999,63.916505580004014,53609.21399496 2022-10-10,14:44:11.000,283,11001579,12645,0,1665413050,13144.663030579999,63.97289861999889,53609.2629048 2022-10-10,14:44:12.000,283,11001561,12645,0,1665413051,13144.588931169994,64.02224253000168,53609.17905936001 2022-10-10,14:44:13.000,283,11001564,12965,0,1665413052,13144.65629426999,64.05748817999847,53609.17207224 2022-10-10,14:44:14.000,283,11001583,12925,0,1665413053,13144.67650319999,64.05748817999847,53609.24194344 2022-10-10,14:44:15.000,283,11001562,12605,0,1665413054,13144.750602609995,64.11388122000062,53609.28386616 2022-10-10,14:44:16.000,283,11001555,12725,0,1665413055,13144.730393679994,64.1491268700047,53609.28386616 2022-10-10,14:44:17.000,283,11001621,12645,0,1665413056,13144.73712998999,64.1491268700047,53609.20700784001 2022-10-10,14:44:18.000,283,11001604,12805,0,1665413057,13144.750602609995,64.17732339000213,53609.28386616 2022-10-10,14:44:19.000,283,11001588,12805,0,1665413058,13144.85838356999,64.12797947999934,53609.255917680006 2022-10-10,14:44:20.000,283,11001601,12765,0,1665413059,13144.86511988,64.14207773999806,53609.24194344 2022-10-10,14:44:21.000,283,11001595,12765,0,1665413060,13144.91901035999,64.09273383000254,53609.2629048 2022-10-10,14:44:22.000,283,11001596,12725,0,1665413061,13144.912274049995,64.08568470000318,53609.2629048 2022-10-10,14:44:23.000,283,11001564,12765,0,1665413062,13144.96616453,64.02929166000104,53609.29784040001 2022-10-10,14:44:24.000,283,11001587,12765,0,1665413063,13144.993109769995,63.979947749998246,53609.304827520005 2022-10-10,14:44:25.000,283,11001562,12805,0,1665413064,13144.93921928999,63.979947749998246,53609.2629048 2022-10-10,14:44:26.000,283,11001601,12605,0,1665413065,13144.96616453,63.916505580004014,53609.26989192 2022-10-10,14:44:27.000,283,11001579,12645,0,1665413066,13144.93921928999,63.83191602000443,53609.24893056001 2022-10-10,14:44:28.000,283,11001621,12565,0,1665413067,13144.932482979995,63.817817759998434,53609.27687904001 2022-10-10,14:44:29.000,283,11001592,12725,0,1665413068,13144.92574667,63.78257211000164,53609.20700784001 2022-10-10,14:44:30.000,283,11001587,12445,0,1665413069,13144.912274049995,63.7543755900042,53609.26989192 2022-10-10,14:44:31.000,283,11001602,12645,0,1665413070,13144.90553774,63.69093342000269,53609.17905936001 2022-10-10,14:44:32.000,283,11001571,13165,0,1665413071,13144.90553774,63.66273689999798,53609.26989192 2022-10-10,14:44:33.000,283,11001577,12685,0,1665413072,13145.02679132,63.60634386000311,53609.33976312 2022-10-10,14:44:34.000,283,11001590,13205,0,1665413073,13145.02679132,63.585196469997754,53609.39566008001 2022-10-10,14:44:35.000,283,11001583,12685,0,1665413074,13144.98637346,63.56404907999968,53609.27687904001 2022-10-10,14:44:36.000,283,11001566,12805,0,1665413075,13145.033527629996,63.56404907999968,53609.29784040001 2022-10-10,14:44:37.000,283,11001599,12685,0,1665413076,13145.12783597,63.52880343000288,53609.34675024001 2022-10-10,14:44:38.000,283,11001556,12765,0,1665413077,13145.188462760001,63.52175430000352,53609.38867296 2022-10-10,14:44:39.000,283,11001584,12765,0,1665413078,13145.296243719997,63.54995082000096,53609.31880176 2022-10-10,14:44:40.000,283,11001598,12725,0,1665413079,13145.296243719997,63.55699995000032,53609.37469872001 2022-10-10,14:44:41.000,283,11001570,12645,0,1665413080,13145.350134200002,63.52880343000288,53609.423608560006 2022-10-10,14:44:42.000,283,11001622,12445,0,1665413081,13145.377079439997,63.51470517000416,53609.423608560006 2022-10-10,14:44:43.000,283,11001623,12805,0,1665413082,13145.430969920002,63.52880343000288,53609.45854416 2022-10-10,14:44:44.000,283,11001552,12725,0,1665413083,13145.525278259993,63.52175430000352,53609.4375828 2022-10-10,14:44:45.000,283,11001582,12685,0,1665413084,13145.592641359988,63.507656040004804,53609.43059568 2022-10-10,14:44:46.000,283,11001565,12605,0,1665413085,13145.592641359988,63.50060690999817,53609.37469872001 2022-10-10,14:44:47.000,283,11001578,12685,0,1665413086,13145.639795529998,63.47945952000009,53609.38168584 2022-10-10,14:44:48.000,283,11001582,12805,0,1665413087,13145.700422319998,63.451263000002655,53609.48649264 2022-10-10,14:44:49.000,283,11001601,12765,0,1665413088,13145.686949699993,63.43716474000394,53609.44456992001 2022-10-10,14:44:50.000,283,11001588,12765,0,1665413089,13145.653268149988,63.43011561000458,53609.52841536 2022-10-10,14:44:51.000,283,11001577,12605,0,1665413090,13145.612850289988,63.35257518000435,53609.51444112001 2022-10-10,14:44:52.000,283,11001610,12645,0,1665413091,13145.558959809998,63.37372257000243,53609.47950552 2022-10-10,14:44:53.000,283,11001622,12725,0,1665413092,13145.572432429988,63.345526049997716,53609.44456992001 2022-10-10,14:44:54.000,283,11001618,12925,0,1665413093,13145.552223500003,63.32437865999964,53609.52841536 2022-10-10,14:44:55.000,283,11001602,12565,0,1665413094,13145.592641359988,63.31732953000028,53609.570338080004 2022-10-10,14:44:56.000,283,11001564,12765,0,1665413095,13145.545487189993,63.24683822999941,53609.5773252 2022-10-10,14:44:57.000,283,11001576,12965,0,1665413096,13145.525278259993,63.211592580002616,53609.570338080004 2022-10-10,14:44:58.000,283,11001582,12845,0,1665413097,13145.511805640002,63.183396059997904,53609.59828656 2022-10-10,14:44:59.000,283,11001611,12645,0,1665413098,13145.505069329993,63.176346929998545,53609.56335096001 2022-10-10,14:45:00.000,283,11001562,12845,0,1665413099,13145.424233609992,63.162248669999826,53609.66117064001 2022-10-10,14:45:01.000,283,11001630,12765,0,1665413100,13145.350134200002,63.12700302000303,53609.61226080001 2022-10-10,14:45:02.000,283,11001603,12765,0,1665413101,13145.356870509997,63.11995389000367,53609.6471964 2022-10-10,14:45:03.000,283,11001589,12885,0,1665413102,13145.370343130002,63.13405215000239,53609.67514488 2022-10-10,14:45:04.000,283,11001601,12725,0,1665413103,13145.282771099992,63.10585562999768,53609.640209280005 2022-10-10,14:45:05.000,283,11001594,12885,0,1665413104,13145.323188959992,63.12700302000303,53609.7170676 2022-10-10,14:45:06.000,283,11001582,12885,0,1665413105,13145.249089550001,63.10585562999768,53609.73104184001 2022-10-10,14:45:07.000,283,11001588,12885,0,1665413106,13145.188462760001,63.162248669999826,53609.640209280005 2022-10-10,14:45:08.000,283,11001592,12805,0,1665413107,13145.195199069996,63.14110128000175,53609.703093359996 2022-10-10,14:45:09.000,283,11001627,12885,0,1665413108,13145.168253830001,63.183396059997904,53609.66117064001 2022-10-10,14:45:10.000,283,11001597,12965,0,1665413109,13145.161517519991,63.14815041000111,53609.689119120005 2022-10-10,14:45:11.000,283,11001564,12565,0,1665413110,13145.168253830001,63.1974943200039,53609.758990320006 2022-10-10,14:45:12.000,283,11001583,12485,0,1665413111,13145.134572279996,63.176346929998545,53609.71008048001 2022-10-10,14:45:13.000,283,11001579,12605,0,1665413112,13145.215407999996,63.20454345000326,53609.77995168001 2022-10-10,14:45:14.000,283,11001620,13005,0,1665413113,13145.181726449991,63.20454345000326,53609.77296456 2022-10-10,14:45:15.000,283,11001599,12885,0,1665413114,13145.188462760001,63.218641710001975,53609.69610624 2022-10-10,14:45:16.000,283,11001613,12405,0,1665413115,13145.12783597,63.218641710001975,53609.67514488 2022-10-10,14:45:17.000,283,11001586,12845,0,1665413116,13145.141308589991,63.218641710001975,53609.68213200001 2022-10-10,14:45:18.000,283,11001599,12885,0,1665413117,13145.195199069996,63.23978910000005,53609.758990320006 2022-10-10,14:45:19.000,283,11001598,12845,0,1665413118,13145.141308589991,63.267985620004765,53609.76597744 2022-10-10,14:45:20.000,283,11001575,12805,0,1665413119,13145.222144309992,63.267985620004765,53609.807900160005 2022-10-10,14:45:21.000,283,11001627,12645,0,1665413120,13145.269298480001,63.25388735999877,53609.79392592 2022-10-10,14:45:22.000,283,11001626,12965,0,1665413121,13145.242353239992,63.25388735999877,53609.7869388 2022-10-10,14:45:23.000,283,11001654,12765,0,1665413122,13145.255825859997,63.28913301000284,53609.77296456 2022-10-10,14:45:24.000,283,11001613,12645,0,1665413123,13145.269298480001,63.28913301000284,53609.76597744 2022-10-10,14:45:25.000,283,11001575,12685,0,1665413124,13145.276034789997,63.30323127000156,53609.74501608 2022-10-10,14:45:26.000,283,11001594,12685,0,1665413125,13145.242353239992,63.31028040000092,53609.807900160005 2022-10-10,14:45:27.000,283,11001622,12885,0,1665413126,13145.242353239992,63.28913301000284,53609.81488728 2022-10-10,14:45:28.000,283,11001564,12765,0,1665413127,13145.222144309992,63.331427789999,53609.83584864 2022-10-10,14:45:29.000,283,11001593,13005,0,1665413128,13145.168253830001,63.31732953000028,53609.7170676 2022-10-10,14:45:30.000,283,11001573,12685,0,1665413129,13145.235616929996,63.31028040000092,53609.76597744 2022-10-10,14:45:31.000,283,11001584,12925,0,1665413130,13145.181726449991,63.33847691999836,53609.66815776 2022-10-10,14:45:32.000,283,11001604,12845,0,1665413131,13145.10762704,63.331427789999,53609.66117064001 2022-10-10,14:45:33.000,283,11001588,12845,0,1665413132,13145.168253830001,63.37372257000243,53609.68213200001 2022-10-10,14:45:34.000,283,11001575,12765,0,1665413133,13145.154781209996,63.401919089999865,53609.68213200001 2022-10-10,14:45:35.000,283,11001613,12965,0,1665413134,13145.134572279996,63.38782083000115,53609.66815776 2022-10-10,14:45:36.000,283,11001588,12525,0,1665413135,13145.10762704,63.41601734999858,53609.689119120005 2022-10-10,14:45:37.000,283,11001569,12605,0,1665413136,13145.154781209996,63.451263000002655,53609.703093359996 2022-10-10,14:45:38.000,283,11001611,12685,0,1665413137,13145.174990139996,63.43716474000394,53609.640209280005 2022-10-10,14:45:39.000,283,11001601,12445,0,1665413138,13145.12783597,63.507656040004804,53609.59828656 2022-10-10,14:45:40.000,283,11001568,12605,0,1665413139,13145.154781209996,63.52880343000288,53609.61924792 2022-10-10,14:45:41.000,283,11001571,12805,0,1665413140,13145.094154419996,63.5429016900016,53609.62623504 2022-10-10,14:45:42.000,283,11001598,12965,0,1665413141,13145.02005500999,63.585196469997754,53609.521428240005 2022-10-10,14:45:43.000,283,11001569,12725,0,1665413142,13145.02679132,63.59929473000375,53609.55636384 2022-10-10,14:45:44.000,283,11001556,12965,0,1665413143,13145.02005500999,63.578147339998395,53609.5773252 2022-10-10,14:45:45.000,283,11001589,12725,0,1665413144,13144.972900839995,63.61339299000247,53609.51444112001 2022-10-10,14:45:46.000,283,11001595,12845,0,1665413145,13144.932482979995,63.627491250001185,53609.55636384 2022-10-10,14:45:47.000,283,11001611,12965,0,1665413146,13144.88532881,63.66273689999798,53609.56335096001 2022-10-10,14:45:48.000,283,11001602,12885,0,1665413147,13144.84491095,63.69093342000269,53609.45854416 2022-10-10,14:45:49.000,283,11001579,12445,0,1665413148,13144.81796570999,63.73322819999885,53609.4375828 2022-10-10,14:45:50.000,283,11001621,12725,0,1665413149,13144.83817463999,63.74027732999821,53609.48649264 2022-10-10,14:45:51.000,283,11001601,12685,0,1665413150,13144.770811539995,63.789621240001,53609.44456992001 2022-10-10,14:45:52.000,283,11001589,12965,0,1665413151,13144.770811539995,63.76847385000292,53609.402647200004 2022-10-10,14:45:53.000,283,11001576,12685,0,1665413152,13144.791020469995,63.810768629999075,53609.46553128001 2022-10-10,14:45:54.000,283,11001627,12965,0,1665413153,13144.811229399995,63.817817759998434,53609.39566008001 2022-10-10,14:45:55.000,283,11001559,12965,0,1665413154,13144.80449309,63.83191602000443,53609.38168584 2022-10-10,14:45:56.000,283,11001615,13005,0,1665413155,13144.770811539995,63.867161670001224,53609.29784040001 2022-10-10,14:45:57.000,283,11001551,12685,0,1665413156,13144.75733891999,63.8883090599993,53609.2629048 2022-10-10,14:45:58.000,283,11001569,12965,0,1665413157,13144.80449309,63.89535818999866,53609.33976312 2022-10-10,14:45:59.000,283,11001608,12685,0,1665413158,13144.811229399995,63.93060384000273,53609.34675024001 2022-10-10,14:46:00.000,283,11001557,12925,0,1665413159,13144.811229399995,63.94470210000145,53609.31880176 2022-10-10,14:46:01.000,283,11001572,12565,0,1665413160,13144.831438329995,63.96584948999953,53609.367711599996 2022-10-10,14:46:02.000,283,11001647,12725,0,1665413161,13144.871856189995,63.94470210000145,53609.332776 2022-10-10,14:46:03.000,283,11001551,12965,0,1665413162,13144.89880142999,63.99404601000424,53609.29784040001 2022-10-10,14:46:04.000,283,11001584,12685,0,1665413163,13144.93921928999,64.0010951400036,53609.255917680006 2022-10-10,14:46:05.000,283,11001564,12565,0,1665413164,13144.89880142999,64.05043904999911,53609.1930336 2022-10-10,14:46:06.000,283,11001592,12685,0,1665413165,13144.89880142999,64.05748817999847,53609.27687904001 2022-10-10,14:46:07.000,283,11001603,12685,0,1665413166,13144.9459556,64.07158644000447,53609.26989192 2022-10-10,14:46:08.000,283,11001559,12685,0,1665413167,13144.98637346,64.08568470000318,53609.32578888001 2022-10-10,14:46:09.000,283,11001598,12725,0,1665413168,13144.993109769995,64.11388122000062,53609.332776 2022-10-10,14:46:10.000,283,11001611,12725,0,1665413169,13144.98637346,64.15617600000405,53609.31181464 2022-10-10,14:46:11.000,283,11001616,12925,0,1665413170,13144.92574667,64.16322513000341,53609.1930336 2022-10-10,14:46:12.000,283,11001606,12965,0,1665413171,13145.02679132,64.12797947999934,53609.17207224 2022-10-10,14:46:13.000,283,11001577,12765,0,1665413172,13145.094154419996,64.1491268700047,53609.22098208 2022-10-10,14:46:14.000,283,11001563,12885,0,1665413173,13145.148044900001,64.12093034999998,53609.1930336 2022-10-10,14:46:15.000,283,11001580,12645,0,1665413174,13145.188462760001,64.10683209000126,53609.22098208 2022-10-10,14:46:16.000,283,11001564,12485,0,1665413175,13145.208671690001,64.05043904999911,53609.22098208 2022-10-10,14:46:17.000,283,11001541,12765,0,1665413176,13145.329925270002,64.01519340000232,53609.24893056001 2022-10-10,14:46:18.000,283,11001611,12885,0,1665413177,13145.363606819992,63.93765297000209,53609.17905936001 2022-10-10,14:46:19.000,283,11001596,12845,0,1665413178,13145.350134200002,63.88125992999994,53609.067265440004 2022-10-10,14:46:20.000,283,11001572,12725,0,1665413179,13145.316452649997,63.796670370000356,53609.10220104 2022-10-10,14:46:21.000,283,11001574,12725,0,1665413180,13145.383815749992,63.676835160003975,53609.15809800001 2022-10-10,14:46:22.000,283,11001585,12605,0,1665413181,13145.444442539992,63.60634386000311,53609.27687904001 2022-10-10,14:46:23.000,283,11001600,12605,0,1665413182,13145.437706229997,63.47241039000073,53609.22796920001 2022-10-10,14:46:24.000,283,11001573,12765,0,1665413183,13145.532014570003,63.37372257000243,53609.24194344 2022-10-10,14:46:25.000,283,11001579,12685,0,1665413184,13145.498333019998,63.24683822999941,53609.234956320004 2022-10-10,14:46:26.000,283,11001619,12685,0,1665413185,13145.511805640002,63.09175736999896,53609.17905936001 2022-10-10,14:46:27.000,283,11001553,12805,0,1665413186,13145.565696119993,62.9507747700045,53609.22098208 2022-10-10,14:46:28.000,283,11001592,12685,0,1665413187,13145.585905049993,62.85913607999828,53609.16508512 2022-10-10,14:46:29.000,283,11001578,12845,0,1665413188,13145.471387780002,62.753399130000616,53609.137136640005 2022-10-10,14:46:30.000,283,11001582,12685,0,1665413189,13145.471387780002,62.60536739999952,53609.1930336 2022-10-10,14:46:31.000,283,11001571,12525,0,1665413190,13145.599377669998,62.50667958000122,53609.2629048 2022-10-10,14:46:32.000,283,11001552,12645,0,1665413191,13145.606113979993,62.415040890002274,53609.332776 2022-10-10,14:46:33.000,283,11001611,12965,0,1665413192,13145.666740769993,62.365696979999484,53609.304827520005 2022-10-10,14:46:34.000,283,11001584,12805,0,1665413193,13145.660004459998,62.25996003000182,53609.304827520005 2022-10-10,14:46:35.000,283,11001584,12685,0,1665413194,13145.666740769993,62.126026559999445,53609.31181464 2022-10-10,14:46:36.000,283,11001584,12885,0,1665413195,13145.673477079989,62.08373178000329,53609.38867296 2022-10-10,14:46:37.000,283,11001576,12845,0,1665413196,13145.700422319998,61.992093090004346,53609.353737360005 2022-10-10,14:46:38.000,283,11001578,12565,0,1665413197,13145.680213389998,61.92865092000284,53609.45155704 2022-10-10,14:46:39.000,283,11001628,12725,0,1665413198,13145.673477079989,61.83701223000389,53609.43059568 2022-10-10,14:46:40.000,283,11001580,12845,0,1665413199,13145.673477079989,61.7876683200011,53609.45155704 2022-10-10,14:46:41.000,283,11001616,12965,0,1665413200,13145.666740769993,61.70307876000152,53609.507454 2022-10-10,14:46:42.000,283,11001575,12765,0,1665413201,13145.700422319998,61.62553833000129,53609.49347976001 2022-10-10,14:46:43.000,283,11001583,12605,0,1665413202,13145.633059219988,61.55504703000042,53609.570338080004 2022-10-10,14:46:44.000,283,11001580,12565,0,1665413203,13145.612850289988,61.4422609500034,53609.47950552 2022-10-10,14:46:45.000,283,11001568,12725,0,1665413204,13145.525278259993,61.38586791000125,53609.535402479996 2022-10-10,14:46:46.000,283,11001652,12605,0,1665413205,13145.444442539992,61.27308183000423,53609.535402479996 2022-10-10,14:46:47.000,283,11001593,12605,0,1665413206,13145.377079439997,61.15324662000057,53609.56335096001 2022-10-10,14:46:48.000,283,11001563,12605,0,1665413207,13145.343397889992,61.04046054000355,53609.58431232001 2022-10-10,14:46:49.000,283,11001597,12645,0,1665413208,13145.235616929996,60.92767445999925,53609.5773252 2022-10-10,14:46:50.000,283,11001584,12765,0,1665413209,13145.141308589991,60.83603577000031,53609.54937672 2022-10-10,14:46:51.000,283,11001618,12645,0,1665413210,13145.00658239,60.77964272999816,53609.50046688 2022-10-10,14:46:52.000,283,11001582,12525,0,1665413211,13144.952691909995,60.688004039999214,53609.570338080004 2022-10-10,14:46:53.000,283,11001598,12725,0,1665413212,13144.85838356999,60.70915143000457,53609.5773252 2022-10-10,14:46:54.000,283,11001622,12965,0,1665413213,13144.7438663,60.65275839000242,53609.55636384 2022-10-10,14:46:55.000,283,11001615,12805,0,1665413214,13144.63608533999,60.66685665000114,53609.5773252 2022-10-10,14:46:56.000,283,11001560,12685,0,1665413215,13144.561985929999,60.688004039999214,53609.59828656 2022-10-10,14:46:57.000,283,11001592,12725,0,1665413216,13144.514831759989,60.737347950002004,53609.591299440006 2022-10-10,14:46:58.000,283,11001573,12605,0,1665413217,13144.514831759989,60.786691860004794,53609.5773252 2022-10-10,14:46:59.000,283,11001587,12445,0,1665413218,13144.413787109988,60.8853796800031,53609.48649264 2022-10-10,14:47:00.000,283,11001588,12605,0,1665413219,13144.474413899989,60.955870980003965,53609.56335096001 2022-10-10,14:47:01.000,283,11001628,12765,0,1665413220,13144.447468659993,61.06865706000099,53609.521428240005 2022-10-10,14:47:02.000,283,11001577,12845,0,1665413221,13144.353160320003,61.18144313999801,53609.50046688 2022-10-10,14:47:03.000,283,11001554,12805,0,1665413222,13144.447468659993,61.3294748699991,53609.48649264 2022-10-10,14:47:04.000,283,11001562,12725,0,1665413223,13144.555249619989,61.4422609500034,53609.54238960001 2022-10-10,14:47:05.000,283,11001553,12805,0,1665413224,13144.548513309994,61.597341810003854,53609.570338080004 2022-10-10,14:47:06.000,283,11001582,12645,0,1665413225,13144.561985929999,61.766520930003026,53609.54238960001 2022-10-10,14:47:07.000,283,11001566,12725,0,1665413226,13144.582194859999,61.85815962000197,53609.52841536 2022-10-10,14:47:08.000,283,11001549,12685,0,1665413227,13144.649557959994,61.942749180001556,53609.521428240005 2022-10-10,14:47:09.000,283,11001593,12765,0,1665413228,13144.80449309,62.08373178000329,53609.59828656 2022-10-10,14:47:10.000,283,11001602,12605,0,1665413229,13144.811229399995,62.182419600001595,53609.56335096001 2022-10-10,14:47:11.000,283,11001590,12805,0,1665413230,13144.831438329995,62.29520567999862,53609.46553128001 2022-10-10,14:47:12.000,283,11001550,12685,0,1665413231,13144.97963714999,62.351598720000766,53609.52841536 2022-10-10,14:47:13.000,283,11001574,12565,0,1665413232,13145.06720918,62.47143393000442,53609.54238960001 2022-10-10,14:47:14.000,283,11001579,12685,0,1665413233,13145.10762704,62.527826969999296,53609.47950552 2022-10-10,14:47:15.000,283,11001551,12845,0,1665413234,13145.148044900001,62.584220010001445,53609.47950552 2022-10-10,14:47:16.000,283,11001592,12685,0,1665413235,13145.168253830001,62.626514790004876,53609.43059568 2022-10-10,14:47:17.000,283,11001587,13045,0,1665413236,13145.168253830001,62.67585870000039,53609.39566008001 2022-10-10,14:47:18.000,283,11001589,12965,0,1665413237,13145.269298480001,62.71110435000446,53609.44456992001 2022-10-10,14:47:19.000,283,11001591,12645,0,1665413238,13145.208671690001,62.760448259999976,53609.423608560006 2022-10-10,14:47:20.000,283,11001598,12965,0,1665413239,13145.296243719997,62.79569391000405,53609.472518400005 2022-10-10,14:47:21.000,283,11001592,12605,0,1665413240,13145.222144309992,62.83093956000084,53609.37469872001 2022-10-10,14:47:22.000,283,11001620,12605,0,1665413241,13145.161517519991,62.90143086000171,53609.34675024001 2022-10-10,14:47:23.000,283,11001577,12485,0,1665413242,13145.235616929996,62.92257824999979,53609.39566008001 2022-10-10,14:47:24.000,283,11001618,12885,0,1665413243,13145.215407999996,62.96487303000322,53609.367711599996 2022-10-10,14:47:25.000,283,11001616,12845,0,1665413244,13145.208671690001,62.95782390000386,53609.38867296 2022-10-10,14:47:26.000,283,11001599,12445,0,1665413245,13145.121099659991,62.993069550000655,53609.28386616 2022-10-10,14:47:27.000,283,11001571,12885,0,1665413246,13145.094154419996,63.035364330004086,53609.29784040001 2022-10-10,14:47:28.000,283,11001551,12805,0,1665413247,13145.141308589991,63.049462590002804,53609.36072448 2022-10-10,14:47:29.000,283,11001600,12725,0,1665413248,13145.100890729991,63.11290476000431,53609.34675024001 2022-10-10,14:47:30.000,283,11001638,12965,0,1665413249,13145.08741811,63.176346929998545,53609.31880176 2022-10-10,14:47:31.000,283,11001588,12605,0,1665413250,13145.04700025,63.225690840001334,53609.24893056001 2022-10-10,14:47:32.000,283,11001603,12925,0,1665413251,13144.98637346,63.32437865999964,53609.14412376 2022-10-10,14:47:33.000,283,11001581,12845,0,1665413252,13144.99984607999,63.37372257000243,53609.22098208 2022-10-10,14:47:34.000,283,11001598,12605,0,1665413253,13145.02005500999,63.444213870003296,53609.26989192 2022-10-10,14:47:35.000,283,11001574,12765,0,1665413254,13145.033527629996,63.52175430000352,53609.27687904001 2022-10-10,14:47:36.000,283,11001608,12725,0,1665413255,13145.02005500999,63.60634386000311,53609.200020719996 2022-10-10,14:47:37.000,283,11001625,12765,0,1665413256,13145.04026393999,63.65568776999862,53609.2629048 2022-10-10,14:47:38.000,283,11001562,12965,0,1665413257,13145.094154419996,63.71912994000013,53609.234956320004 2022-10-10,14:47:39.000,283,11001592,12645,0,1665413258,13145.073945489996,63.83191602000443,53609.22796920001 2022-10-10,14:47:40.000,283,11001576,12525,0,1665413259,13145.114363349996,63.93765297000209,53609.20700784001 2022-10-10,14:47:41.000,283,11001610,12605,0,1665413260,13145.174990139996,63.979947749998246,53609.28386616 2022-10-10,14:47:42.000,283,11001605,12725,0,1665413261,13145.141308589991,64.02224253000168,53609.234956320004 2022-10-10,14:47:43.000,283,11001599,12685,0,1665413262,13145.222144309992,64.10683209000126,53609.26989192 2022-10-10,14:47:44.000,283,11001609,12725,0,1665413263,13145.316452649997,64.18437252000149,53609.367711599996 2022-10-10,14:47:45.000,283,11001596,12605,0,1665413264,13145.430969920002,64.20551990999957,53609.367711599996 2022-10-10,14:47:46.000,283,11001611,12845,0,1665413265,13145.457915159997,64.1984707800002,53609.27687904001 2022-10-10,14:47:47.000,283,11001580,12925,0,1665413266,13145.498333019998,64.23371643000428,53609.22796920001 2022-10-10,14:47:48.000,283,11001611,12805,0,1665413267,13145.579168739998,64.23371643000428,53609.31880176 2022-10-10,14:47:49.000,283,11001584,12805,0,1665413268,13145.720631249998,64.17027426000277,53609.34675024001 2022-10-10,14:47:50.000,283,11001573,12765,0,1665413269,13145.781258039999,64.14207773999806,53609.32578888001 2022-10-10,14:47:51.000,283,11001604,12805,0,1665413270,13145.828412209994,64.09273383000254,53609.353737360005 2022-10-10,14:47:52.000,283,11001595,12805,0,1665413271,13145.87556637999,64.00814427000296,53609.353737360005 2022-10-10,14:47:53.000,283,11001593,12885,0,1665413272,13145.91598423999,63.94470210000145,53609.46553128001 2022-10-10,14:47:54.000,283,11001583,12565,0,1665413273,13145.990083649995,63.88125992999994,53609.41662144001 2022-10-10,14:47:55.000,283,11001616,12965,0,1665413274,13146.091128299995,63.7543755900042,53609.29085328 2022-10-10,14:47:56.000,283,11001620,12925,0,1665413275,13146.08439199,63.676835160003975,53609.234956320004 2022-10-10,14:47:57.000,283,11001627,12525,0,1665413276,13146.09786460999,63.51470517000416,53609.34675024001 2022-10-10,14:47:58.000,283,11001590,12485,0,1665413277,13146.131546159995,63.43011561000458,53609.45854416 2022-10-10,14:47:59.000,283,11001602,12765,0,1665413278,13146.20564557,63.331427789999,53609.367711599996 2022-10-10,14:48:00.000,283,11001604,12605,0,1665413279,13146.21911818999,63.211592580002616,53609.472518400005 2022-10-10,14:48:01.000,283,11001599,12805,0,1665413280,13146.192172949995,63.14815041000111,53609.55636384 2022-10-10,14:48:02.000,283,11001607,12965,0,1665413281,13146.171964019995,63.035364330004086,53609.535402479996 2022-10-10,14:48:03.000,283,11001601,12925,0,1665413282,13146.16522771,62.96487303000322,53609.47950552 2022-10-10,14:48:04.000,283,11001622,12485,0,1665413283,13146.16522771,62.92257824999979,53609.66815776 2022-10-10,14:48:05.000,283,11001575,12645,0,1665413284,13146.17870032999,62.809792170002765,53609.703093359996 2022-10-10,14:48:06.000,283,11001573,12805,0,1665413285,13146.11807353999,62.767497389999335,53609.738028960004 2022-10-10,14:48:07.000,283,11001581,12925,0,1665413286,13146.151755089995,62.68995695999911,53609.77995168001 2022-10-10,14:48:08.000,283,11001575,12845,0,1665413287,13146.16522771,62.626514790004876,53609.856810000005 2022-10-10,14:48:09.000,283,11001556,12965,0,1665413288,13146.151755089995,62.60536739999952,53609.84283576 2022-10-10,14:48:10.000,283,11001597,12725,0,1665413289,13146.091128299995,62.56307262000337,53609.807900160005 2022-10-10,14:48:11.000,283,11001607,12805,0,1665413290,13146.07765567999,62.54897436000465,53609.926681200006 2022-10-10,14:48:12.000,283,11001577,12845,0,1665413291,13145.97661102999,62.56307262000337,53609.82886152001 2022-10-10,14:48:13.000,283,11001608,12605,0,1665413292,13145.96313841,62.54897436000465,53609.91969408001 2022-10-10,14:48:14.000,283,11001569,12685,0,1665413293,13145.96313841,62.55602349000401,53610.01751376001 2022-10-10,14:48:15.000,283,11001578,12805,0,1665413294,13145.90251162,62.534876099998655,53610.08738496001 2022-10-10,14:48:16.000,283,11001632,12685,0,1665413295,13145.828412209994,62.56307262000337,53610.094372080006 2022-10-10,14:48:17.000,283,11001583,12685,0,1665413296,13145.868830069994,62.591269140000804,53610.15026904 2022-10-10,14:48:18.000,283,11001602,12805,0,1665413297,13145.841884829999,62.591269140000804,53610.21315312001 2022-10-10,14:48:19.000,283,11001594,12685,0,1665413298,13145.83514851999,62.68290782999975,53610.17821752 2022-10-10,14:48:20.000,283,11001624,12845,0,1665413299,13145.808203279994,62.68995695999911,53610.26905008 2022-10-10,14:48:21.000,283,11001628,12685,0,1665413300,13145.787994349994,62.753399130000616,53610.26905008 2022-10-10,14:48:22.000,283,11001600,12605,0,1665413301,13145.767785419994,62.809792170002765,53610.3459084 2022-10-10,14:48:23.000,283,11001598,12925,0,1665413302,13145.814939589989,62.816841300002125,53610.3459084 2022-10-10,14:48:24.000,283,11001622,12725,0,1665413303,13145.889038999994,62.89438173000235,53610.38084400001 2022-10-10,14:48:25.000,283,11001589,12845,0,1665413304,13145.94292948,62.943725639997865,53610.38783112 2022-10-10,14:48:26.000,283,11001597,12645,0,1665413305,13145.929456859994,62.97897129000194,53610.45071520001 2022-10-10,14:48:27.000,283,11001573,12685,0,1665413306,13145.990083649995,63.07765911000024,53610.44372808 2022-10-10,14:48:28.000,283,11001599,12885,0,1665413307,13146.010292579995,63.07060998000088,53610.46468944 2022-10-10,14:48:29.000,283,11001603,12765,0,1665413308,13146.0237652,63.13405215000239,53610.47167656001 2022-10-10,14:48:30.000,283,11001593,12605,0,1665413309,13146.04397413,63.183396059997904,53610.49962504001 2022-10-10,14:48:31.000,283,11001623,12805,0,1665413310,13146.07765567999,63.211592580002616,53610.46468944 2022-10-10,14:48:32.000,283,11001601,12605,0,1665413311,13146.07765567999,63.23978910000005,53610.4856508 2022-10-10,14:48:33.000,283,11001613,12725,0,1665413312,13146.131546159995,63.23978910000005,53610.59045760001 2022-10-10,14:48:34.000,283,11001583,12525,0,1665413313,13146.14501878,63.232739970000694,53610.53456064 2022-10-10,14:48:35.000,283,11001648,12765,0,1665413314,13146.13828246999,63.28208388000348,53610.478663680005 2022-10-10,14:48:36.000,283,11001591,12805,0,1665413315,13146.09786460999,63.28208388000348,53610.38084400001 2022-10-10,14:48:37.000,283,11001584,12725,0,1665413316,13146.091128299995,63.267985620004765,53610.38084400001 2022-10-10,14:48:38.000,283,11001608,12725,0,1665413317,13146.091128299995,63.275034750004124,53610.45770232 2022-10-10,14:48:39.000,283,11001585,12645,0,1665413318,13146.08439199,63.267985620004765,53610.52058640001 2022-10-10,14:48:40.000,283,11001581,12525,0,1665413319,13146.04397413,63.25388735999877,53610.4856508 2022-10-10,14:48:41.000,283,11001608,12925,0,1665413320,13146.04397413,63.267985620004765,53610.49263792 2022-10-10,14:48:42.000,283,11001539,12525,0,1665413321,13145.94292948,63.2961821400022,53610.35289552001 2022-10-10,14:48:43.000,283,11001533,12925,0,1665413322,13145.93619316999,63.275034750004124,53610.38783112 2022-10-10,14:48:44.000,283,11001602,12965,0,1665413323,13145.909247929994,63.30323127000156,53610.36686976 2022-10-10,14:48:45.000,283,11001624,12925,0,1665413324,13145.87556637999,63.28208388000348,53610.373856879996 2022-10-10,14:48:46.000,283,11001567,12845,0,1665413325,13145.821675899999,63.345526049997716,53610.35289552001 2022-10-10,14:48:47.000,283,11001617,12445,0,1665413326,13145.794730659989,63.35257518000435,53610.30398568001 2022-10-10,14:48:48.000,283,11001595,12845,0,1665413327,13145.841884829999,63.38782083000115,53610.408792480004 2022-10-10,14:48:49.000,283,11001648,12605,0,1665413328,13145.761049109999,63.43011561000458,53610.373856879996 2022-10-10,14:48:50.000,283,11001603,12725,0,1665413329,13145.774521729989,63.48650864999945,53610.310972800005 2022-10-10,14:48:51.000,283,11001600,12965,0,1665413330,13145.761049109999,63.5429016900016,53610.310972800005 2022-10-10,14:48:52.000,283,11001594,12925,0,1665413331,13145.626322909993,63.620442120001826,53610.241101600004 2022-10-10,14:48:53.000,283,11001573,12685,0,1665413332,13145.626322909993,63.676835160003975,53610.262062960006 2022-10-10,14:48:54.000,283,11001621,12605,0,1665413333,13145.646531839993,63.76142472000356,53610.28302432001 2022-10-10,14:48:55.000,283,11001619,12845,0,1665413334,13145.633059219988,63.810768629999075,53610.29001144 2022-10-10,14:48:56.000,283,11001603,12685,0,1665413335,13145.538750879998,63.916505580004014,53610.241101600004 2022-10-10,14:48:57.000,283,11001586,12805,0,1665413336,13145.579168739998,64.02224253000168,53610.19917888 2022-10-10,14:48:58.000,283,11001577,12725,0,1665413337,13145.511805640002,64.0997829600019,53610.206165999996 2022-10-10,14:48:59.000,283,11001609,12805,0,1665413338,13145.532014570003,64.17027426000277,53610.22712736 2022-10-10,14:49:00.000,283,11001578,12765,0,1665413339,13145.478124089997,64.24076556000364,53610.1712304 2022-10-10,14:49:01.000,283,11001628,12685,0,1665413340,13145.430969920002,64.3112568600045,53610.17821752 2022-10-10,14:49:02.000,283,11001616,12925,0,1665413341,13145.336661579997,64.43109207000089,53610.073410720004 2022-10-10,14:49:03.000,283,11001597,12725,0,1665413342,13145.329925270002,64.4945342400024,53610.1013592 2022-10-10,14:49:04.000,283,11001615,12605,0,1665413343,13145.383815749992,64.61436944999878,53610.12930768 2022-10-10,14:49:05.000,283,11001607,12365,0,1665413344,13145.383815749992,64.691909879999,53610.15026904 2022-10-10,14:49:06.000,283,11001585,12605,0,1665413345,13145.296243719997,64.77649943999859,53610.06642360001 2022-10-10,14:49:07.000,283,11001596,12685,0,1665413346,13145.269298480001,64.89633465000225,53609.94764256001 2022-10-10,14:49:08.000,283,11001567,12645,0,1665413347,13145.242353239992,64.98797334000119,53609.99655240001 2022-10-10,14:49:09.000,283,11001579,12805,0,1665413348,13145.316452649997,65.06551377000142,53609.94764256001 2022-10-10,14:49:10.000,283,11001584,12685,0,1665413349,13145.329925270002,65.17829984999844,53609.94764256001 2022-10-10,14:49:11.000,283,11001607,12725,0,1665413350,13145.302980029992,65.24174201999995,53609.926681200006 2022-10-10,14:49:12.000,283,11001592,12805,0,1665413351,13145.249089550001,65.32633157999953,53609.94065544 2022-10-10,14:49:13.000,283,11001581,12965,0,1665413352,13145.276034789997,65.42501939999784,53609.926681200006 2022-10-10,14:49:14.000,283,11001628,12605,0,1665413353,13145.249089550001,65.5096089600047,53609.95462968 2022-10-10,14:49:15.000,283,11001556,12765,0,1665413354,13145.235616929996,65.59419852000428,53609.93366832 2022-10-10,14:49:16.000,283,11001609,12965,0,1665413355,13145.262562169992,65.67173895000451,53609.9616168 2022-10-10,14:49:17.000,283,11001627,12765,0,1665413356,13145.282771099992,65.73518111999874,53609.94065544 2022-10-10,14:49:18.000,283,11001627,12925,0,1665413357,13145.262562169992,65.84091807000368,53609.89873272001 2022-10-10,14:49:19.000,283,11001560,12725,0,1665413358,13145.356870509997,65.91845850000391,53609.93366832 2022-10-10,14:49:20.000,283,11001588,12845,0,1665413359,13145.336661579997,65.96780240999942,53609.905719840004 2022-10-10,14:49:21.000,283,11001599,12805,0,1665413360,13145.444442539992,66.03829371000029,53609.88475848 2022-10-10,14:49:22.000,283,11001617,12765,0,1665413361,13145.484860399993,66.05944109999837,53609.89873272001 2022-10-10,14:49:23.000,283,11001581,12925,0,1665413362,13145.525278259993,66.09468675000244,53609.79392592 2022-10-10,14:49:24.000,283,11001576,12765,0,1665413363,13145.478124089997,66.1369815299986,53609.76597744 2022-10-10,14:49:25.000,283,11001612,12605,0,1665413364,13145.619586599998,66.1369815299986,53609.807900160005 2022-10-10,14:49:26.000,283,11001546,12845,0,1665413365,13145.734103869989,66.15107979000459,53609.856810000005 2022-10-10,14:49:27.000,283,11001589,12565,0,1665413366,13145.841884829999,66.1369815299986,53609.8218744 2022-10-10,14:49:28.000,283,11001620,12685,0,1665413367,13145.93619316999,66.12288326999987,53609.94764256001 2022-10-10,14:49:29.000,283,11001594,12965,0,1665413368,13146.06418306,66.09468675000244,53609.91969408001 2022-10-10,14:49:30.000,283,11001583,12405,0,1665413369,13146.14501878,66.06649022999773,53609.9616168 2022-10-10,14:49:31.000,283,11001548,12605,0,1665413370,13146.18543664,66.02419545000157,53609.95462968 2022-10-10,14:49:32.000,283,11001595,12845,0,1665413371,13146.24606343,66.01009719000285,53609.926681200006 2022-10-10,14:49:33.000,283,11001590,12765,0,1665413372,13146.340371769991,65.97485153999878,53609.91270696 2022-10-10,14:49:34.000,283,11001588,12765,0,1665413373,13146.421207489992,65.91845850000391,53609.98956528 2022-10-10,14:49:35.000,283,11001566,12965,0,1665413374,13146.555933689997,65.83386894000432,53610.094372080006 2022-10-10,14:49:36.000,283,11001642,12965,0,1665413375,13146.576142619997,65.81272154999897,53610.08039784 2022-10-10,14:49:37.000,283,11001610,12605,0,1665413376,13146.630033100002,65.7563285100041,53610.01751376001 2022-10-10,14:49:38.000,283,11001623,12605,0,1665413377,13146.751286680003,65.66468981999788,53610.05943648 2022-10-10,14:49:39.000,283,11001608,12725,0,1665413378,13146.818649779998,65.61534591000236,53610.024500880005 2022-10-10,14:49:40.000,283,11001605,12725,0,1665413379,13146.845595019993,65.57305112999893,53610.094372080006 2022-10-10,14:49:41.000,283,11001624,12685,0,1665413380,13146.933167049989,65.46026505000191,53610.1013592 2022-10-10,14:49:42.000,283,11001636,12885,0,1665413381,13146.973584909989,65.38977375000104,53610.11533344001 2022-10-10,14:49:43.000,283,11001584,12645,0,1665413382,13147.020739079999,65.32633157999953,53610.13629480001 2022-10-10,14:49:44.000,283,11001597,12605,0,1665413383,13147.101574799999,65.21354550000251,53610.1712304 2022-10-10,14:49:45.000,283,11001604,12805,0,1665413384,13147.15546527999,65.1148576800042,53610.19917888 2022-10-10,14:49:46.000,283,11001578,12845,0,1665413385,13147.16220159,65.02321898999799,53610.241101600004 2022-10-10,14:49:47.000,283,11001623,12645,0,1665413386,13147.14199266,64.9386294299984,53610.192191760005 2022-10-10,14:49:48.000,283,11001609,12765,0,1665413387,13147.18241052,64.8399416100001,53610.24808872 2022-10-10,14:49:49.000,283,11001600,12605,0,1665413388,13147.3036641,64.76240117999987,53610.22014024 2022-10-10,14:49:50.000,283,11001613,12765,0,1665413389,13147.33734564999,64.63551684000413,53610.29001144 2022-10-10,14:49:51.000,283,11001593,12725,0,1665413390,13147.330609339995,64.5932220600007,53610.359882640005 2022-10-10,14:49:52.000,283,11001657,12845,0,1665413391,13147.48554447,64.4451903299996,53610.43674096 2022-10-10,14:49:53.000,283,11001621,12645,0,1665413392,13147.47880815999,64.35355164000066,53610.44372808 2022-10-10,14:49:54.000,283,11001612,12685,0,1665413393,13147.5057534,64.29715859999851,53610.45770232 2022-10-10,14:49:55.000,283,11001622,12805,0,1665413394,13147.512489709996,64.21256903999893,53610.45770232 2022-10-10,14:49:56.000,283,11001609,12605,0,1665413395,13147.48554447,64.1350286099987,53610.527573520005 2022-10-10,14:49:57.000,283,11001601,12885,0,1665413396,13147.579852809991,64.06453730999783,53610.53456064 2022-10-10,14:49:58.000,283,11001609,12605,0,1665413397,13147.579852809991,64.01519340000232,53610.63936744001 2022-10-10,14:49:59.000,283,11001561,12645,0,1665413398,13147.606798050001,63.95880036000017,53610.61141896 2022-10-10,14:50:00.000,283,11001591,12885,0,1665413399,13147.707842700001,63.89535818999866,53610.6603288 2022-10-10,14:50:01.000,283,11001602,12725,0,1665413400,13147.741524249992,63.853063410002505,53610.61840608001 2022-10-10,14:50:02.000,283,11001633,12605,0,1665413401,13147.775205799997,63.810768629999075,53610.72321288 2022-10-10,14:50:03.000,283,11001582,12565,0,1665413402,13147.849305210002,63.789621240001,53610.65334168 2022-10-10,14:50:04.000,283,11001593,12725,0,1665413403,13147.829096280002,63.77552298000228,53610.709238639996 2022-10-10,14:50:05.000,283,11001597,12645,0,1665413404,13147.754996869997,63.76142472000356,53610.72321288 2022-10-10,14:50:06.000,283,11001619,12725,0,1665413405,13147.862777829992,63.74027732999821,53610.82103256 2022-10-10,14:50:07.000,283,11001579,12805,0,1665413406,13147.950349860002,63.7543755900042,53610.84199392 2022-10-10,14:50:08.000,283,11001568,12765,0,1665413407,13147.930140930002,63.76847385000292,53610.83500680001 2022-10-10,14:50:09.000,283,11001576,12765,0,1665413408,13147.950349860002,63.76142472000356,53610.88391664001 2022-10-10,14:50:10.000,283,11001572,12725,0,1665413409,13148.031185579988,63.74027732999821,53610.90487800001 2022-10-10,14:50:11.000,283,11001623,12965,0,1665413410,13148.071603439988,63.74027732999821,53610.92583936001 2022-10-10,14:50:12.000,283,11001605,12445,0,1665413411,13148.064867129993,63.76142472000356,53610.88391664001 2022-10-10,14:50:13.000,283,11001604,12725,0,1665413412,13148.118757609998,63.76847385000292,53610.90487800001 2022-10-10,14:50:14.000,283,11001594,12605,0,1665413413,13148.192857019989,63.7543755900042,53611.01667192 2022-10-10,14:50:15.000,283,11001612,12685,0,1665413414,13148.300637979999,63.74027732999821,53611.00269768001 2022-10-10,14:50:16.000,283,11001574,12685,0,1665413415,13148.347792149994,63.69798255000205,53611.08654312 2022-10-10,14:50:17.000,283,11001627,12885,0,1665413416,13148.43536417999,63.73322819999885,53611.079556000004 2022-10-10,14:50:18.000,283,11001609,12605,0,1665413417,13148.509463589995,63.683884290003334,53611.149427200005 2022-10-10,14:50:19.000,283,11001606,12925,0,1665413418,13148.53640882999,63.72617906999949,53611.15641432 2022-10-10,14:50:20.000,283,11001602,12725,0,1665413419,13148.57682668999,63.69798255000205,53611.149427200005 2022-10-10,14:50:21.000,283,11001591,12605,0,1665413420,13148.64418979,63.669786030004616,53611.14244008001 2022-10-10,14:50:22.000,283,11001616,12765,0,1665413421,13148.691343959996,63.634540380000544,53611.247246880004 2022-10-10,14:50:23.000,283,11001618,12765,0,1665413422,13148.805861230001,63.60634386000311,53611.31013096001 2022-10-10,14:50:24.000,283,11001624,12765,0,1665413423,13148.853015399996,63.55699995000032,53611.40795064001 2022-10-10,14:50:25.000,283,11001659,12965,0,1665413424,13148.819333849991,63.5429016900016,53611.35205368 2022-10-10,14:50:26.000,283,11001614,12765,0,1665413425,13148.832806469996,63.51470517000416,53611.30314384 2022-10-10,14:50:27.000,283,11001571,12765,0,1665413426,13148.873224329996,63.48650864999945,53611.35205368 2022-10-10,14:50:28.000,283,11001619,12805,0,1665413427,13148.879960639992,63.394869960000506,53611.38000216 2022-10-10,14:50:29.000,283,11001582,12725,0,1665413428,13148.812597539996,63.394869960000506,53611.35205368 2022-10-10,14:50:30.000,283,11001613,12845,0,1665413429,13148.799124919991,63.35257518000435,53611.44288624 2022-10-10,14:50:31.000,283,11001598,12685,0,1665413430,13148.731761819996,63.345526049997716,53611.40795064001 2022-10-10,14:50:32.000,283,11001603,12765,0,1665413431,13148.69808026999,63.275034750004124,53611.463847600004 2022-10-10,14:50:33.000,283,11001609,12845,0,1665413432,13148.66439872,63.26093648999813,53611.49179608 2022-10-10,14:50:34.000,283,11001658,12605,0,1665413433,13148.60377193,63.23978910000005,53611.463847600004 2022-10-10,14:50:35.000,283,11001595,12925,0,1665413434,13148.408418939995,63.23978910000005,53611.38698928001 2022-10-10,14:50:36.000,283,11001609,12605,0,1665413435,13148.347792149994,63.20454345000326,53611.44987336 2022-10-10,14:50:37.000,283,11001629,12685,0,1665413436,13148.34105584,63.19044519000454,53611.50577032001 2022-10-10,14:50:38.000,283,11001627,12805,0,1665413437,13148.25348380999,63.19044519000454,53611.47083472 2022-10-10,14:50:39.000,283,11001616,12685,0,1665413438,13148.186120709994,63.23978910000005,53611.484808960005 2022-10-10,14:50:40.000,283,11001616,12605,0,1665413439,13148.206329639994,63.1974943200039,53611.54769304 2022-10-10,14:50:41.000,283,11001607,12965,0,1665413440,13148.199593329999,63.225690840001334,53611.5686544 2022-10-10,14:50:42.000,283,11001642,12725,0,1665413441,13148.091812369988,63.232739970000694,53611.44987336 2022-10-10,14:50:43.000,283,11001613,13045,0,1665413442,13148.098548679998,63.23978910000005,53611.4987832 2022-10-10,14:50:44.000,283,11001603,12845,0,1665413443,13148.098548679998,63.267985620004765,53611.45686048001 2022-10-10,14:50:45.000,283,11001635,12685,0,1665413444,13148.051394509988,63.218641710001975,53611.435899120006 2022-10-10,14:50:46.000,283,11001608,12925,0,1665413445,13147.984031409993,63.218641710001975,53611.40795064001 2022-10-10,14:50:47.000,283,11001617,12925,0,1665413446,13147.990767720003,63.24683822999941,53611.435899120006 2022-10-10,14:50:48.000,283,11001559,12885,0,1665413447,13147.970558790003,63.1974943200039,53611.52673168001 2022-10-10,14:50:49.000,283,11001593,13045,0,1665413448,13147.889723070002,63.20454345000326,53611.51974456 2022-10-10,14:50:50.000,283,11001607,12725,0,1665413449,13147.781942109992,63.15519954000047,53611.52673168001 2022-10-10,14:50:51.000,283,11001643,12565,0,1665413450,13147.667424840001,63.11290476000431,53611.56166728 2022-10-10,14:50:52.000,283,11001583,12645,0,1665413451,13147.640479599992,63.09880649999832,53611.45686048001 2022-10-10,14:50:53.000,283,11001575,12725,0,1665413452,13147.559643879991,63.042413460003445,53611.463847600004 2022-10-10,14:50:54.000,283,11001597,12365,0,1665413453,13147.451862919996,62.993069550000655,53611.54769304 2022-10-10,14:50:55.000,283,11001612,12845,0,1665413454,13147.43839029999,62.95782390000386,53611.47782184001 2022-10-10,14:50:56.000,283,11001583,12605,0,1665413455,13147.350818269995,62.88733260000299,53611.463847600004 2022-10-10,14:50:57.000,283,11001601,12765,0,1665413456,13147.27671885999,62.85208694999892,53611.435899120006 2022-10-10,14:50:58.000,283,11001619,12645,0,1665413457,13147.249773619995,62.802743040003406,53611.45686048001 2022-10-10,14:50:59.000,283,11001620,12845,0,1665413458,13147.20261945,62.72520261000318,53611.45686048001 2022-10-10,14:51:00.000,283,11001599,12645,0,1665413459,13147.148728969994,62.68290782999975,53611.44987336 2022-10-10,14:51:01.000,283,11001603,12725,0,1665413460,13147.14199266,62.64766218000295,53611.40795064001 2022-10-10,14:51:02.000,283,11001576,12845,0,1665413461,13147.081365869999,62.59831827000016,53611.366027920005 2022-10-10,14:51:03.000,283,11001569,12605,0,1665413462,13147.07462955999,62.56307262000337,53611.35904080001 2022-10-10,14:51:04.000,283,11001634,12885,0,1665413463,13147.108311109994,62.48553219000314,53611.44288624 2022-10-10,14:51:05.000,283,11001598,12685,0,1665413464,13147.081365869999,62.47143393000442,53611.366027920005 2022-10-10,14:51:06.000,283,11001574,12445,0,1665413465,13147.014002769989,62.42913915000099,53611.28916960001 2022-10-10,14:51:07.000,283,11001604,12725,0,1665413466,13147.027475389994,62.415040890002274,53611.317118080005 2022-10-10,14:51:08.000,283,11001604,12805,0,1665413467,13147.061156939999,62.3938935000042,53611.28218248 2022-10-10,14:51:09.000,283,11001600,12525,0,1665413468,13147.061156939999,62.34454959000141,53611.23327264 2022-10-10,14:51:10.000,283,11001624,12965,0,1665413469,13147.101574799999,62.31635307000397,53611.20532416 2022-10-10,14:51:11.000,283,11001608,13005,0,1665413470,13147.09483848999,62.25996003000182,53611.17737568 2022-10-10,14:51:12.000,283,11001606,12965,0,1665413471,13147.027475389994,62.231763510004384,53611.20532416 2022-10-10,14:51:13.000,283,11001611,12805,0,1665413472,13147.15546527999,62.231763510004384,53611.198337040005 2022-10-10,14:51:14.000,283,11001563,13005,0,1665413473,13147.081365869999,62.189468730000954,53611.198337040005 2022-10-10,14:51:15.000,283,11001614,12725,0,1665413474,13147.047684319994,62.133075689998805,53611.198337040005 2022-10-10,14:51:16.000,283,11001606,12965,0,1665413475,13147.07462955999,62.133075689998805,53611.247246880004 2022-10-10,14:51:17.000,283,11001605,12805,0,1665413476,13147.128520039994,62.04848612999922,53611.20532416 2022-10-10,14:51:18.000,283,11001650,12725,0,1665413477,13147.148728969994,62.07668265000393,53611.20532416 2022-10-10,14:51:19.000,283,11001624,13045,0,1665413478,13147.11504741999,62.0343878700005,53611.20532416 2022-10-10,14:51:20.000,283,11001637,12965,0,1665413479,13147.209355759995,61.98504395999771,53611.24025976001 2022-10-10,14:51:21.000,283,11001599,12965,0,1665413480,13147.27671885999,61.98504395999771,53611.21929840001 2022-10-10,14:51:22.000,283,11001568,12645,0,1665413481,13147.22282838,61.97094569999899,53611.15641432 2022-10-10,14:51:23.000,283,11001589,12925,0,1665413482,13147.34408196,61.96389656999963,53611.16340144 2022-10-10,14:51:24.000,283,11001598,12725,0,1665413483,13147.371027199995,61.96389656999963,53611.1843628 2022-10-10,14:51:25.000,283,11001577,12765,0,1665413484,13147.46533554,61.956847440000274,53611.16340144 2022-10-10,14:51:26.000,283,11001608,12765,0,1665413485,13147.5057534,62.006191350003064,53611.19134992001 2022-10-10,14:51:27.000,283,11001590,12885,0,1665413486,13147.519226019991,62.02028961000178,53611.05859464 2022-10-10,14:51:28.000,283,11001589,12765,0,1665413487,13147.579852809991,61.992093090004346,53611.12846584 2022-10-10,14:51:29.000,283,11001595,12605,0,1665413488,13147.768469490002,62.01324048000242,53611.198337040005 2022-10-10,14:51:30.000,283,11001613,12845,0,1665413489,13147.808887350002,62.06258438999794,53611.16340144 2022-10-10,14:51:31.000,283,11001615,12965,0,1665413490,13147.882986759992,62.06963352000457,53611.198337040005 2022-10-10,14:51:32.000,283,11001604,12725,0,1665413491,13147.822359969992,62.05553525999858,53611.149427200005 2022-10-10,14:51:33.000,283,11001655,12685,0,1665413492,13147.876250449997,62.08373178000329,53611.254234 2022-10-10,14:51:34.000,283,11001600,12725,0,1665413493,13147.889723070002,62.10487917000137,53611.3241052 2022-10-10,14:51:35.000,283,11001599,12565,0,1665413494,13147.977295099998,62.11192830000073,53611.33807944001 2022-10-10,14:51:36.000,283,11001611,12565,0,1665413495,13147.970558790003,62.11192830000073,53611.3241052 2022-10-10,14:51:37.000,283,11001573,12845,0,1665413496,13147.943613549993,62.11192830000073,53611.317118080005 2022-10-10,14:51:38.000,283,11001592,12445,0,1665413497,13147.916668309997,62.140124819998164,53611.40096352 2022-10-10,14:51:39.000,283,11001574,12725,0,1665413498,13147.936877239998,62.09078091000265,53611.33109232 2022-10-10,14:51:40.000,283,11001621,12765,0,1665413499,13147.936877239998,62.10487917000137,53611.34506656 2022-10-10,14:51:41.000,283,11001645,12605,0,1665413500,13147.943613549993,62.08373178000329,53611.31013096001 2022-10-10,14:51:42.000,283,11001574,12965,0,1665413501,13147.862777829992,62.06963352000457,53611.268208240006 2022-10-10,14:51:43.000,283,11001614,12725,0,1665413502,13147.822359969992,62.02733874000114,53611.317118080005 2022-10-10,14:51:44.000,283,11001592,12765,0,1665413503,13147.822359969992,62.04848612999922,53611.366027920005 2022-10-10,14:51:45.000,283,11001601,12925,0,1665413504,13147.795414729997,61.992093090004346,53611.33109232 2022-10-10,14:51:46.000,283,11001573,12525,0,1665413505,13147.741524249992,61.949798310000915,53611.35205368 2022-10-10,14:51:47.000,283,11001619,12645,0,1665413506,13147.660688529992,61.900454399998125,53611.317118080005 2022-10-10,14:51:48.000,283,11001634,12805,0,1665413507,13147.606798050001,61.90750353000476,53611.38698928001 2022-10-10,14:51:49.000,283,11001611,12805,0,1665413508,13147.593325429996,61.84406136000325,53611.435899120006 2022-10-10,14:51:50.000,283,11001611,12765,0,1665413509,13147.54617126,61.780619190001744,53611.414937760004 2022-10-10,14:51:51.000,283,11001611,12645,0,1665413510,13147.472071849996,61.79471745000046,53611.44288624 2022-10-10,14:51:52.000,283,11001609,12765,0,1665413511,13147.44512661,61.74537353999767,53611.47782184001 2022-10-10,14:51:53.000,283,11001636,12605,0,1665413512,13147.38449982,61.759471800003666,53611.47782184001 2022-10-10,14:51:54.000,283,11001621,12965,0,1665413513,13147.27671885999,61.724226149999595,53611.463847600004 2022-10-10,14:51:55.000,283,11001606,12765,0,1665413514,13147.168937899994,61.71012789000088,53611.435899120006 2022-10-10,14:51:56.000,283,11001584,13005,0,1665413515,13147.088102179994,61.71012789000088,53611.49179608 2022-10-10,14:51:57.000,283,11001617,12925,0,1665413516,13147.047684319994,61.68193137000344,53611.52673168001 2022-10-10,14:51:58.000,283,11001653,12765,0,1665413517,13146.966848599994,61.64668571999937,53611.54070592 2022-10-10,14:51:59.000,283,11001611,12845,0,1665413518,13146.859067639998,61.68193137000344,53611.51974456 2022-10-10,14:52:00.000,283,11001612,12685,0,1665413519,13146.798440849998,61.71012789000088,53611.61057712 2022-10-10,14:52:01.000,283,11001627,12965,0,1665413520,13146.710868820002,61.69602963000216,53611.5686544 2022-10-10,14:52:02.000,283,11001631,12765,0,1665413521,13146.555933689997,61.73832440999831,53611.51275744 2022-10-10,14:52:03.000,283,11001660,12645,0,1665413522,13146.542461069992,61.80176657999982,53611.55468016001 2022-10-10,14:52:04.000,283,11001633,12845,0,1665413523,13146.515515829997,61.84406136000325,53611.54070592 2022-10-10,14:52:05.000,283,11001614,12605,0,1665413524,13146.454889039996,61.88635613999941,53611.51275744 2022-10-10,14:52:06.000,283,11001604,12685,0,1665413525,13146.340371769991,61.942749180001556,53611.45686048001 2022-10-10,14:52:07.000,283,11001649,12725,0,1665413526,13146.340371769991,61.956847440000274,53611.49179608 2022-10-10,14:52:08.000,283,11001655,12765,0,1665413527,13146.28648129,61.999142220003705,53611.533718800005 2022-10-10,14:52:09.000,283,11001647,12925,0,1665413528,13146.313426529996,62.10487917000137,53611.4987832 2022-10-10,14:52:10.000,283,11001583,12805,0,1665413529,13146.28648129,62.140124819998164,53611.47782184001 2022-10-10,14:52:11.000,283,11001583,12845,0,1665413530,13146.333635459996,62.19651786000031,53611.45686048001 2022-10-10,14:52:12.000,283,11001645,13005,0,1665413531,13146.25953604999,62.27405829000054,53611.42891200001 2022-10-10,14:52:13.000,283,11001587,12765,0,1665413532,13146.293217599996,62.29520567999862,53611.31013096001 2022-10-10,14:52:14.000,283,11001607,12805,0,1665413533,13146.353844389996,62.302254809997976,53611.40795064001 2022-10-10,14:52:15.000,283,11001593,12845,0,1665413534,13146.387525940001,62.34454959000141,53611.366027920005 2022-10-10,14:52:16.000,283,11001636,12725,0,1665413535,13146.360580699991,62.3797952399982,53611.28218248 2022-10-10,14:52:17.000,283,11001638,12925,0,1665413536,13146.522252139992,62.3938935000042,53611.33109232 2022-10-10,14:52:18.000,283,11001607,12565,0,1665413537,13146.535724759997,62.3938935000042,53611.33109232 2022-10-10,14:52:19.000,283,11001592,12805,0,1665413538,13146.603087859992,62.37274610999884,53611.20532416 2022-10-10,14:52:20.000,283,11001621,12725,0,1665413539,13146.623296789992,62.400942630003556,53611.198337040005 2022-10-10,14:52:21.000,283,11001606,12445,0,1665413540,13146.616560479997,62.407991760002915,53611.19134992001 2022-10-10,14:52:22.000,283,11001580,12925,0,1665413541,13146.663714649992,62.37274610999884,53611.12846584 2022-10-10,14:52:23.000,283,11001582,12805,0,1665413542,13146.683923579993,62.32340220000333,53611.10750448 2022-10-10,14:52:24.000,283,11001611,12685,0,1665413543,13146.737814059998,62.28815654999926,53611.13545296 2022-10-10,14:52:25.000,283,11001568,12845,0,1665413544,13146.798440849998,62.31635307000397,53611.12147872001 2022-10-10,14:52:26.000,283,11001634,12525,0,1665413545,13146.724341439993,62.26700916000118,53611.13545296 2022-10-10,14:52:27.000,283,11001601,12845,0,1665413546,13146.697396199997,62.238812640003744,53610.932826480006 2022-10-10,14:52:28.000,283,11001618,12805,0,1665413547,13146.650242030002,62.231763510004384,53610.876929519996 2022-10-10,14:52:29.000,283,11001583,12885,0,1665413548,13146.582878929992,62.168321340002876,53610.83500680001 2022-10-10,14:52:30.000,283,11001586,12965,0,1665413549,13146.596351549997,62.118977430000086,53610.911865120004 2022-10-10,14:52:31.000,283,11001619,12765,0,1665413550,13146.555933689997,62.06258438999794,53610.89090376 2022-10-10,14:52:32.000,283,11001615,12805,0,1665413551,13146.535724759997,62.006191350003064,53610.90487800001 2022-10-10,14:52:33.000,283,11001601,12805,0,1665413552,13146.535724759997,62.006191350003064,53610.89789088 2022-10-10,14:52:34.000,283,11001563,12805,0,1665413553,13146.434680109996,61.96389656999963,53610.90487800001 2022-10-10,14:52:35.000,283,11001623,12805,0,1665413554,13146.353844389996,61.92160179000348,53610.84898104 2022-10-10,14:52:36.000,283,11001609,12885,0,1665413555,13146.24606343,61.87225788000069,53610.75116136 2022-10-10,14:52:37.000,283,11001631,12925,0,1665413556,13146.11807353999,61.87225788000069,53610.78609696001 2022-10-10,14:52:38.000,283,11001594,12645,0,1665413557,13146.111337229995,61.84406136000325,53610.876929519996 2022-10-10,14:52:39.000,283,11001580,12885,0,1665413558,13146.05744674999,61.83701223000389,53610.84898104 2022-10-10,14:52:40.000,283,11001594,12725,0,1665413559,13145.949665789994,61.80176657999982,53610.876929519996 2022-10-10,14:52:41.000,283,11001609,12845,0,1665413560,13145.862093759999,61.829963100004534,53610.814045440005 2022-10-10,14:52:42.000,283,11001623,12725,0,1665413561,13145.734103869989,61.79471745000046,53610.77212272 2022-10-10,14:52:43.000,283,11001646,12805,0,1665413562,13145.646531839993,61.829963100004534,53610.82103256 2022-10-10,14:52:44.000,283,11001607,12885,0,1665413563,13145.572432429988,61.83701223000389,53610.79308408 2022-10-10,14:52:45.000,283,11001613,12845,0,1665413564,13145.525278259993,61.83701223000389,53610.8000712 2022-10-10,14:52:46.000,283,11001596,12565,0,1665413565,13145.417497299997,61.893405269998766,53610.72321288 2022-10-10,14:52:47.000,283,11001597,13085,0,1665413566,13145.336661579997,61.893405269998766,53610.75116136 2022-10-10,14:52:48.000,283,11001602,12685,0,1665413567,13145.343397889992,61.956847440000274,53610.84199392 2022-10-10,14:52:49.000,283,11001599,12845,0,1665413568,13145.282771099992,61.98504395999771,53610.82801968 2022-10-10,14:52:50.000,283,11001634,12925,0,1665413569,13145.249089550001,62.02733874000114,53610.75814848001 2022-10-10,14:52:51.000,283,11001597,12685,0,1665413570,13145.148044900001,62.07668265000393,53610.77910984 2022-10-10,14:52:52.000,283,11001621,12765,0,1665413571,13145.08741811,62.15422308000416,53610.77212272 2022-10-10,14:52:53.000,283,11001580,12365,0,1665413572,13145.053736559996,62.1471739500048,53610.73718712001 2022-10-10,14:52:54.000,283,11001638,12645,0,1665413573,13145.148044900001,62.238812640003744,53610.744174240004 2022-10-10,14:52:55.000,283,11001574,12645,0,1665413574,13145.10762704,62.2458617700031,53610.78609696001 2022-10-10,14:52:56.000,283,11001581,12845,0,1665413575,13145.080681799991,62.26700916000118,53610.72321288 2022-10-10,14:52:57.000,283,11001610,13005,0,1665413576,13145.080681799991,62.32340220000333,53610.7302 2022-10-10,14:52:58.000,283,11001582,12645,0,1665413577,13145.174990139996,62.31635307000397,53610.72321288 2022-10-10,14:52:59.000,283,11001584,12885,0,1665413578,13145.161517519991,62.33750046000205,53610.66731592001 2022-10-10,14:53:00.000,283,11001584,12765,0,1665413579,13145.235616929996,62.351598720000766,53610.63238032 2022-10-10,14:53:01.000,283,11001605,12765,0,1665413580,13145.174990139996,62.351598720000766,53610.709238639996 2022-10-10,14:53:02.000,283,11001601,12805,0,1665413581,13145.188462760001,62.3797952399982,53610.59045760001 2022-10-10,14:53:03.000,283,11001655,13125,0,1665413582,13145.174990139996,62.358647850000125,53610.61840608001 2022-10-10,14:53:04.000,283,11001647,12525,0,1665413583,13145.208671690001,62.33045133000269,53610.75116136 2022-10-10,14:53:05.000,283,11001628,12645,0,1665413584,13145.302980029992,62.32340220000333,53610.646354560005 2022-10-10,14:53:06.000,283,11001623,12965,0,1665413585,13145.350134200002,62.28815654999926,53610.60443184 2022-10-10,14:53:07.000,283,11001606,12765,0,1665413586,13145.201935379991,62.231763510004384,53610.6253932 2022-10-10,14:53:08.000,283,11001590,12965,0,1665413587,13145.228880620001,62.175370470002235,53610.79308408 2022-10-10,14:53:09.000,283,11001597,12965,0,1665413588,13145.222144309992,62.11192830000073,53610.77212272 2022-10-10,14:53:10.000,283,11001617,12845,0,1665413589,13145.302980029992,62.11192830000073,53610.73718712001 2022-10-10,14:53:11.000,283,11001596,12965,0,1665413590,13145.383815749992,62.08373178000329,53610.6603288 2022-10-10,14:53:12.000,283,11001572,12765,0,1665413591,13145.404024679992,62.006191350003064,53610.709238639996 2022-10-10,14:53:13.000,283,11001618,12605,0,1665413592,13145.525278259993,61.942749180001556,53610.73718712001 2022-10-10,14:53:14.000,283,11001668,12685,0,1665413593,13145.558959809998,61.87930701000005,53610.77910984 2022-10-10,14:53:15.000,283,11001598,12965,0,1665413594,13145.592641359988,61.80176657999982,53610.77212272 2022-10-10,14:53:16.000,283,11001639,12685,0,1665413595,13145.626322909993,61.79471745000046,53610.71622576001 2022-10-10,14:53:17.000,283,11001578,13125,0,1665413596,13145.639795529998,61.71012789000088,53610.75116136 2022-10-10,14:53:18.000,283,11001587,12765,0,1665413597,13145.754312799989,61.63963659000001,53610.814045440005 2022-10-10,14:53:19.000,283,11001625,12485,0,1665413598,13145.828412209994,61.61144007000257,53610.77910984 2022-10-10,14:53:20.000,283,11001621,13005,0,1665413599,13145.90251162,61.61848920000193,53610.84199392 2022-10-10,14:53:21.000,283,11001602,12765,0,1665413600,13145.929456859994,61.55504703000042,53610.911865120004 2022-10-10,14:53:22.000,283,11001617,12685,0,1665413601,13145.929456859994,61.540948770001705,53610.80705832001 2022-10-10,14:53:23.000,283,11001590,12885,0,1665413602,13146.00355627,61.484555729999556,53610.862955280005 2022-10-10,14:53:24.000,283,11001605,12885,0,1665413603,13145.990083649995,61.484555729999556,53610.911865120004 2022-10-10,14:53:25.000,283,11001629,13125,0,1665413604,13146.0237652,61.44931008000276,53610.981736320005 2022-10-10,14:53:26.000,283,11001634,12685,0,1665413605,13145.95640209999,61.47045747000084,53610.932826480006 2022-10-10,14:53:27.000,283,11001582,12965,0,1665413606,13145.95640209999,61.42816269000468,53610.94680072 2022-10-10,14:53:28.000,283,11001616,12925,0,1665413607,13145.990083649995,61.39291704000061,53611.044620399996 2022-10-10,14:53:29.000,283,11001611,12685,0,1665413608,13145.85535744999,61.41406442999869,53611.00269768001 2022-10-10,14:53:30.000,283,11001592,13125,0,1665413609,13145.889038999994,61.45635921000212,53610.94680072 2022-10-10,14:53:31.000,283,11001582,12725,0,1665413610,13145.91598423999,61.43521182000404,53611.03763328 2022-10-10,14:53:32.000,283,11001610,13045,0,1665413611,13145.83514851999,61.46340834000148,53611.07256888001 2022-10-10,14:53:33.000,283,11001606,12965,0,1665413612,13145.87556637999,61.47045747000084,53611.01667192 2022-10-10,14:53:34.000,283,11001595,12645,0,1665413613,13145.747576489994,61.491604859998915,53611.0096848 2022-10-10,14:53:35.000,283,11001609,12885,0,1665413614,13145.821675899999,61.51980138000363,53611.08654312 2022-10-10,14:53:36.000,283,11001593,12725,0,1665413615,13145.862093759999,61.51980138000363,53611.1144916 2022-10-10,14:53:37.000,283,11001628,12845,0,1665413616,13145.889038999994,61.547997900001064,53611.100517360006 2022-10-10,14:53:38.000,283,11001633,12965,0,1665413617,13145.83514851999,61.56209615999978,53611.14244008001 2022-10-10,14:53:39.000,283,11001667,12925,0,1665413618,13145.794730659989,61.597341810003854,53611.05160752001 2022-10-10,14:53:40.000,283,11001562,12765,0,1665413619,13145.828412209994,61.61848920000193,53611.08654312 2022-10-10,14:53:41.000,283,11001591,12845,0,1665413620,13145.787994349994,61.60439094000321,53611.02365904001 2022-10-10,14:53:42.000,283,11001626,12805,0,1665413621,13145.673477079989,61.63963659000001,53611.06558176 2022-10-10,14:53:43.000,283,11001630,13005,0,1665413622,13145.707158629994,61.66783311000472,53611.149427200005 2022-10-10,14:53:44.000,283,11001607,12805,0,1665413623,13145.639795529998,61.67488224000408,53611.15641432 2022-10-10,14:53:45.000,283,11001581,12965,0,1665413624,13145.599377669998,61.717177020000236,53611.12147872001 2022-10-10,14:53:46.000,283,11001617,12925,0,1665413625,13145.592641359988,61.6889805000028,53611.15641432 2022-10-10,14:53:47.000,283,11001595,12765,0,1665413626,13145.532014570003,61.69602963000216,53611.1144916 2022-10-10,14:53:48.000,283,11001584,12885,0,1665413627,13145.484860399993,61.717177020000236,53611.1843628 2022-10-10,14:53:49.000,283,11001600,12645,0,1665413628,13145.370343130002,61.724226149999595,53611.17737568 2022-10-10,14:53:50.000,283,11001636,12925,0,1665413629,13145.417497299997,61.717177020000236,53611.212311279996 2022-10-10,14:53:51.000,283,11001608,12685,0,1665413630,13145.383815749992,61.75242267000431,53611.17038856001 2022-10-10,14:53:52.000,283,11001638,12885,0,1665413631,13145.316452649997,61.773570060002385,53611.22628552 2022-10-10,14:53:53.000,283,11001617,12765,0,1665413632,13145.356870509997,61.75242267000431,53611.28916960001 2022-10-10,14:53:54.000,283,11001631,12925,0,1665413633,13145.242353239992,61.759471800003666,53611.247246880004 2022-10-10,14:53:55.000,283,11001593,12765,0,1665413634,13145.302980029992,61.74537353999767,53611.24025976001 2022-10-10,14:53:56.000,283,11001635,12725,0,1665413635,13145.228880620001,61.717177020000236,53611.17737568 2022-10-10,14:53:57.000,283,11001633,12805,0,1665413636,13145.269298480001,61.70307876000152,53611.17038856001 2022-10-10,14:53:58.000,283,11001629,12645,0,1665413637,13145.323188959992,61.717177020000236,53611.23327264 2022-10-10,14:53:59.000,283,11001666,12765,0,1665413638,13145.343397889992,61.75242267000431,53611.1843628 2022-10-10,14:54:00.000,283,11001597,12885,0,1665413639,13145.316452649997,61.731275279998954,53611.247246880004 2022-10-10,14:54:01.000,283,11001636,12725,0,1665413640,13145.370343130002,61.773570060002385,53611.149427200005 2022-10-10,14:54:02.000,283,11001619,12725,0,1665413641,13145.437706229997,61.780619190001744,53611.212311279996 2022-10-10,14:54:03.000,283,11001579,13005,0,1665413642,13145.525278259993,61.71012789000088,53611.12846584 2022-10-10,14:54:04.000,283,11001620,12685,0,1665413643,13145.464651469993,61.70307876000152,53611.15641432 2022-10-10,14:54:05.000,283,11001619,13085,0,1665413644,13145.491596710002,61.68193137000344,53611.24025976001 2022-10-10,14:54:06.000,283,11001602,12645,0,1665413645,13145.646531839993,61.68193137000344,53611.100517360006 2022-10-10,14:54:07.000,283,11001623,12765,0,1665413646,13145.639795529998,61.63258746000065,53611.17737568 2022-10-10,14:54:08.000,283,11001655,12805,0,1665413647,13145.727367559994,61.63963659000001,53611.15641432 2022-10-10,14:54:09.000,283,11001614,12445,0,1665413648,13145.693686009989,61.55504703000042,53611.198337040005 2022-10-10,14:54:10.000,283,11001613,12925,0,1665413649,13145.734103869989,61.51980138000363,53611.1843628 2022-10-10,14:54:11.000,283,11001673,12805,0,1665413650,13145.680213389998,61.484555729999556,53611.198337040005 2022-10-10,14:54:12.000,283,11001617,12885,0,1665413651,13145.612850289988,61.39996616999997,53611.16340144 2022-10-10,14:54:13.000,283,11001681,12645,0,1665413652,13145.592641359988,61.371769650002534,53611.19134992001 2022-10-10,14:54:14.000,283,11001630,12885,0,1665413653,13145.585905049993,61.34357312999782,53611.17737568 2022-10-10,14:54:15.000,283,11001609,12765,0,1665413654,13145.511805640002,61.27308183000423,53611.13545296 2022-10-10,14:54:16.000,283,11001597,12765,0,1665413655,13145.545487189993,61.195541400004004,53611.27519536 2022-10-10,14:54:17.000,283,11001647,12765,0,1665413656,13145.471387780002,61.16029574999993,53611.26122112001 2022-10-10,14:54:18.000,283,11001604,12805,0,1665413657,13145.377079439997,61.075706190000346,53611.37301504 2022-10-10,14:54:19.000,283,11001613,12845,0,1665413658,13145.262562169992,60.99816576000012,53611.28218248 2022-10-10,14:54:20.000,283,11001625,12845,0,1665413659,13145.235616929996,60.962920110003324,53611.30314384 2022-10-10,14:54:21.000,283,11001622,12725,0,1665413660,13145.174990139996,60.913576200000534,53611.30314384 2022-10-10,14:54:22.000,283,11001599,12685,0,1665413661,13145.060472869991,60.89242881000246,53611.30314384 2022-10-10,14:54:23.000,283,11001611,12925,0,1665413662,13145.02005500999,60.83603577000031,53611.37301504 2022-10-10,14:54:24.000,283,11001600,12845,0,1665413663,13144.95942821999,60.75144621000072,53611.38000216 2022-10-10,14:54:25.000,283,11001644,12845,0,1665413664,13144.952691909995,60.71620056000393,53611.435899120006 2022-10-10,14:54:26.000,283,11001625,12605,0,1665413665,13144.82470202,60.737347950002004,53611.317118080005 2022-10-10,14:54:27.000,283,11001602,12605,0,1665413666,13144.84491095,60.69505316999857,53611.35904080001 2022-10-10,14:54:28.000,283,11001617,12605,0,1665413667,13144.80449309,60.688004039999214,53611.3939764 2022-10-10,14:54:29.000,283,11001611,12685,0,1665413668,13144.82470202,60.70915143000457,53611.366027920005 2022-10-10,14:54:30.000,283,11001608,12645,0,1665413669,13144.77754784999,60.69505316999857,53611.38000216 2022-10-10,14:54:31.000,283,11001610,12885,0,1665413670,13144.689975819994,60.688004039999214,53611.34506656 2022-10-10,14:54:32.000,283,11001630,12965,0,1665413671,13144.70344844,60.688004039999214,53611.34506656 2022-10-10,14:54:33.000,283,11001574,12685,0,1665413672,13144.81796570999,60.723249690003286,53611.44288624 2022-10-10,14:54:34.000,283,11001669,12725,0,1665413673,13144.80449309,60.723249690003286,53611.44987336 2022-10-10,14:54:35.000,283,11001621,12565,0,1665413674,13144.78428416,60.730298820002645,53611.366027920005 2022-10-10,14:54:36.000,283,11001622,12885,0,1665413675,13144.7438663,60.730298820002645,53611.435899120006 2022-10-10,14:54:37.000,283,11001626,12965,0,1665413676,13144.73712998999,60.786691860004794,53611.366027920005 2022-10-10,14:54:38.000,283,11001611,12645,0,1665413677,13144.750602609995,60.75144621000072,53611.435899120006 2022-10-10,14:54:39.000,283,11001616,12605,0,1665413678,13144.76407523,60.76554446999944,53611.51974456 2022-10-10,14:54:40.000,283,11001623,12765,0,1665413679,13144.730393679994,60.730298820002645,53611.56166728 2022-10-10,14:54:41.000,283,11001580,12765,0,1665413680,13144.730393679994,60.723249690003286,53611.533718800005 2022-10-10,14:54:42.000,283,11001637,12645,0,1665413681,13144.622612719999,60.70915143000457,53611.52673168001 2022-10-10,14:54:43.000,283,11001625,12885,0,1665413682,13144.568722239994,60.723249690003286,53611.42891200001 2022-10-10,14:54:44.000,283,11001629,12805,0,1665413683,13144.494622829989,60.6386601300037,53611.47782184001 2022-10-10,14:54:45.000,283,11001622,12685,0,1665413684,13144.467677589993,60.64570926000306,53611.50577032001 2022-10-10,14:54:46.000,283,11001615,12725,0,1665413685,13144.339687699998,60.61751273999835,53611.4987832 2022-10-10,14:54:47.000,283,11001589,12605,0,1665413686,13144.353160320003,60.59636535000027,53611.51974456 2022-10-10,14:54:48.000,283,11001622,12845,0,1665413687,13144.326215079993,60.58226709000155,53611.52673168001 2022-10-10,14:54:49.000,283,11001619,12605,0,1665413688,13144.312742460002,60.547021440004755,53611.51275744 2022-10-10,14:54:50.000,283,11001606,12965,0,1665413689,13144.238643049997,60.53292317999876,53611.484808960005 2022-10-10,14:54:51.000,283,11001598,12765,0,1665413690,13144.171279950002,60.56816883000283,53611.47083472 2022-10-10,14:54:52.000,283,11001636,12685,0,1665413691,13144.171279950002,60.547021440004755,53611.42891200001 2022-10-10,14:54:53.000,283,11001560,12965,0,1665413692,13144.178016259997,60.58226709000155,53611.40795064001 2022-10-10,14:54:54.000,283,11001650,12765,0,1665413693,13144.198225189997,60.61046360999899,53611.44987336 2022-10-10,14:54:55.000,283,11001641,12965,0,1665413694,13144.225170429992,60.61046360999899,53611.44987336 2022-10-10,14:54:56.000,283,11001601,12885,0,1665413695,13144.204961499992,60.688004039999214,53611.47083472 2022-10-10,14:54:57.000,283,11001629,12885,0,1665413696,13144.225170429992,60.673905780000496,53611.42891200001 2022-10-10,14:54:58.000,283,11001595,12845,0,1665413697,13144.265588289993,60.69505316999857,53611.484808960005 2022-10-10,14:54:59.000,283,11001634,12685,0,1665413698,13144.238643049997,60.75144621000072,53611.42192488 2022-10-10,14:55:00.000,283,11001589,12765,0,1665413699,13144.231906740002,60.79374099000415,53611.42192488 2022-10-10,14:55:01.000,283,11001648,12765,0,1665413700,13144.245379359993,60.857183159998385,53611.414937760004 2022-10-10,14:55:02.000,283,11001648,12885,0,1665413701,13144.204961499992,60.94177271999797,53611.38698928001 2022-10-10,14:55:03.000,283,11001596,12845,0,1665413702,13144.258851979997,60.962920110003324,53611.40795064001 2022-10-10,14:55:04.000,283,11001604,12885,0,1665413703,13144.272324600002,60.99816576000012,53611.435899120006 2022-10-10,14:55:05.000,283,11001646,12805,0,1665413704,13144.258851979997,61.089804449999065,53611.35904080001 2022-10-10,14:55:06.000,283,11001597,13045,0,1665413705,13144.211697810002,61.125050100003136,53611.28218248 2022-10-10,14:55:07.000,283,11001617,12765,0,1665413706,13144.191488880002,61.16734487999929,53611.35205368 2022-10-10,14:55:08.000,283,11001607,12525,0,1665413707,13144.130862090002,61.18144313999801,53611.268208240006 2022-10-10,14:55:09.000,283,11001616,13045,0,1665413708,13144.164543639992,61.25193443999888,53611.28916960001 2022-10-10,14:55:10.000,283,11001623,12605,0,1665413709,13144.090444230002,61.28718009000295,53611.31013096001 2022-10-10,14:55:11.000,283,11001619,12765,0,1665413710,13144.016344819996,61.315376610000385,53611.23327264 2022-10-10,14:55:12.000,283,11001622,12645,0,1665413711,13144.009608510001,61.357671390003816,53611.247246880004 2022-10-10,14:55:13.000,283,11001607,12765,0,1665413712,13143.955718029996,61.38586791000125,53611.27519536 2022-10-10,14:55:14.000,283,11001658,12765,0,1665413713,13143.955718029996,61.42111355999805,53611.24025976001 2022-10-10,14:55:15.000,283,11001594,12645,0,1665413714,13143.895091239996,61.484555729999556,53611.23327264 2022-10-10,14:55:16.000,283,11001640,12885,0,1665413715,13143.874882309996,61.484555729999556,53611.16340144 2022-10-10,14:55:17.000,283,11001587,12805,0,1665413716,13143.80078289999,61.50570312000491,53611.03763328 2022-10-10,14:55:18.000,283,11001610,12965,0,1665413717,13143.74015610999,61.547997900001064,53611.07256888001 2022-10-10,14:55:19.000,283,11001587,12885,0,1665413718,13143.74689242,61.547997900001064,53611.100517360006 2022-10-10,14:55:20.000,283,11001620,12685,0,1665413719,13143.713210869995,61.540948770001705,53611.12147872001 2022-10-10,14:55:21.000,283,11001613,12725,0,1665413720,13143.65932038999,61.5761944199985,53611.06558176 2022-10-10,14:55:22.000,283,11001653,12765,0,1665413721,13143.591957289995,61.590292680004495,53611.079556000004 2022-10-10,14:55:23.000,283,11001634,12485,0,1665413722,13143.56501205,61.62553833000129,53611.03763328 2022-10-10,14:55:24.000,283,11001645,12725,0,1665413723,13143.51785787999,61.61848920000193,53611.079556000004 2022-10-10,14:55:25.000,283,11001617,12885,0,1665413724,13143.41681322999,61.66078397999809,53611.02365904001 2022-10-10,14:55:26.000,283,11001631,12765,0,1665413725,13143.349450129994,61.67488224000408,53611.0096848 2022-10-10,14:55:27.000,283,11001615,13085,0,1665413726,13143.329241199994,61.70307876000152,53611.079556000004 2022-10-10,14:55:28.000,283,11001599,12605,0,1665413727,13143.261878099998,61.66078397999809,53611.06558176 2022-10-10,14:55:29.000,283,11001617,12965,0,1665413728,13143.147360829993,61.717177020000236,53610.96077496 2022-10-10,14:55:30.000,283,11001619,13045,0,1665413729,13143.120415589998,61.731275279998954,53610.96077496 2022-10-10,14:55:31.000,283,11001602,12925,0,1665413730,13143.019370939997,61.73832440999831,53610.94680072 2022-10-10,14:55:32.000,283,11001646,12765,0,1665413731,13142.850963190001,61.766520930003026,53610.8699424 2022-10-10,14:55:33.000,283,11001624,12845,0,1665413732,13142.776863779996,61.773570060002385,53610.83500680001 2022-10-10,14:55:34.000,283,11001591,12685,0,1665413733,13142.749918540001,61.8229139699979,53610.981736320005 2022-10-10,14:55:35.000,283,11001623,12965,0,1665413734,13142.635401269996,61.7876683200011,53610.96776208 2022-10-10,14:55:36.000,283,11001593,12845,0,1665413735,13142.554565549995,61.829963100004534,53610.876929519996 2022-10-10,14:55:37.000,283,11001640,12845,0,1665413736,13142.46025720999,61.85815962000197,53610.88391664001 2022-10-10,14:55:38.000,283,11001653,12925,0,1665413737,13142.44004827999,61.87225788000069,53610.8699424 2022-10-10,14:55:39.000,283,11001594,12605,0,1665413738,13142.3861578,61.96389656999963,53610.88391664001 2022-10-10,14:55:40.000,283,11001632,12805,0,1665413739,13142.37942148999,62.02028961000178,53610.90487800001 2022-10-10,14:55:41.000,283,11001629,12765,0,1665413740,13142.39963041999,62.04143699999986,53610.84199392 2022-10-10,14:55:42.000,283,11001628,12605,0,1665413741,13142.40636673,62.118977430000086,53610.82103256 2022-10-10,14:55:43.000,283,11001638,12805,0,1665413742,13142.433311969995,62.22471437999775,53610.82103256 2022-10-10,14:55:44.000,283,11001609,12765,0,1665413743,13142.493938759995,62.25996003000182,53610.82801968 2022-10-10,14:55:45.000,283,11001680,12645,0,1665413744,13142.56803817,62.365696979999484,53610.814045440005 2022-10-10,14:55:46.000,283,11001680,12605,0,1665413745,13142.62866496,62.42209002000163,53610.75814848001 2022-10-10,14:55:47.000,283,11001637,12685,0,1665413746,13142.675819129996,62.51372871000058,53610.70225152 2022-10-10,14:55:48.000,283,11001654,12765,0,1665413747,13142.722973299991,62.60536739999952,53610.75116136 2022-10-10,14:55:49.000,283,11001625,12765,0,1665413748,13142.749918540001,62.66880957000103,53610.709238639996 2022-10-10,14:55:50.000,283,11001620,12685,0,1665413749,13142.918326289997,62.71110435000446,53610.744174240004 2022-10-10,14:55:51.000,283,11001611,12805,0,1665413750,13142.918326289997,62.774546519998694,53610.7302 2022-10-10,14:55:52.000,283,11001579,12645,0,1665413751,13142.992425700002,62.802743040003406,53610.695264400005 2022-10-10,14:55:53.000,283,11001629,12725,0,1665413752,13143.039579869997,62.85208694999892,53610.65334168 2022-10-10,14:55:54.000,283,11001634,12725,0,1665413753,13143.113679280003,62.866185210004915,53610.71622576001 2022-10-10,14:55:55.000,283,11001652,12925,0,1665413754,13143.113679280003,62.91552912000043,53610.65334168 2022-10-10,14:55:56.000,283,11001607,12765,0,1665413755,13143.100206659998,62.943725639997865,53610.61840608001 2022-10-10,14:55:57.000,283,11001664,12725,0,1665413756,13143.133888210003,62.97897129000194,53610.56250912 2022-10-10,14:55:58.000,283,11001643,12805,0,1665413757,13143.174306069988,63.00716780999937,53610.597444720006 2022-10-10,14:55:59.000,283,11001617,12925,0,1665413758,13143.140624519998,63.05651172000216,53610.597444720006 2022-10-10,14:56:00.000,283,11001599,12565,0,1665413759,13143.167569759993,62.986020420001296,53610.59045760001 2022-10-10,14:56:01.000,283,11001616,12645,0,1665413760,13143.201251309998,63.01421693999873,53610.56250912 2022-10-10,14:56:02.000,283,11001607,12805,0,1665413761,13143.221460239998,63.000118680000014,53610.54853488001 2022-10-10,14:56:03.000,283,11001621,12925,0,1665413762,13143.174306069988,63.035364330004086,53610.6253932 2022-10-10,14:56:04.000,283,11001634,12725,0,1665413763,13143.187778689993,63.02831520000473,53610.541547759996 2022-10-10,14:56:05.000,283,11001611,12685,0,1665413764,13143.160833449998,63.02831520000473,53610.50661216 2022-10-10,14:56:06.000,283,11001585,12805,0,1665413765,13143.228196549993,62.986020420001296,53610.56250912 2022-10-10,14:56:07.000,283,11001618,12725,0,1665413766,13143.261878099998,63.00716780999937,53610.541547759996 2022-10-10,14:56:08.000,283,11001622,12765,0,1665413767,13143.282087029998,62.986020420001296,53610.541547759996 2022-10-10,14:56:09.000,283,11001643,12845,0,1665413768,13143.329241199994,62.97192216000258,53610.60443184 2022-10-10,14:56:10.000,283,11001626,12605,0,1665413769,13143.322504889999,62.96487303000322,53610.59045760001 2022-10-10,14:56:11.000,283,11001637,12725,0,1665413770,13143.349450129994,62.97897129000194,53610.597444720006 2022-10-10,14:56:12.000,283,11001614,12685,0,1665413771,13143.302295959998,62.986020420001296,53610.555522 2022-10-10,14:56:13.000,283,11001599,12605,0,1665413772,13143.329241199994,63.000118680000014,53610.576483360004 2022-10-10,14:56:14.000,283,11001641,12765,0,1665413773,13143.376395369989,62.97897129000194,53610.63936744001 2022-10-10,14:56:15.000,283,11001611,12925,0,1665413774,13143.50438526,63.000118680000014,53610.709238639996 2022-10-10,14:56:16.000,283,11001646,12485,0,1665413775,13143.531330499995,63.02831520000473,53610.709238639996 2022-10-10,14:56:17.000,283,11001636,13005,0,1665413776,13143.591957289995,63.035364330004086,53610.75116136 2022-10-10,14:56:18.000,283,11001582,12845,0,1665413777,13143.672793009995,63.042413460003445,53610.75814848001 2022-10-10,14:56:19.000,283,11001635,12845,0,1665413778,13143.71994717999,63.07060998000088,53610.75814848001 2022-10-10,14:56:20.000,283,11001611,12885,0,1665413779,13143.80751921,63.11995389000367,53610.82103256 2022-10-10,14:56:21.000,283,11001631,12885,0,1665413780,13143.928772790001,63.19044519000454,53610.8000712 2022-10-10,14:56:22.000,283,11001639,12805,0,1665413781,13143.996135889996,63.23978910000005,53610.78609696001 2022-10-10,14:56:23.000,283,11001633,12885,0,1665413782,13144.076971609997,63.275034750004124,53610.90487800001 2022-10-10,14:56:24.000,283,11001639,12685,0,1665413783,13144.191488880002,63.331427789999,53610.932826480006 2022-10-10,14:56:25.000,283,11001603,12925,0,1665413784,13144.326215079993,63.345526049997716,53610.96077496 2022-10-10,14:56:26.000,283,11001693,12885,0,1665413785,13144.494622829989,63.38782083000115,53610.932826480006 2022-10-10,14:56:27.000,283,11001637,12765,0,1665413786,13144.528304379994,63.43716474000394,53610.92583936001 2022-10-10,14:56:28.000,283,11001590,12725,0,1665413787,13144.67650319999,63.48650864999945,53611.044620399996 2022-10-10,14:56:29.000,283,11001629,12885,0,1665413788,13144.791020469995,63.51470517000416,53611.05160752001 2022-10-10,14:56:30.000,283,11001594,12925,0,1665413789,13144.97963714999,63.52175430000352,53611.06558176 2022-10-10,14:56:31.000,283,11001630,12605,0,1665413790,13145.02005500999,63.54995082000096,53611.044620399996 2022-10-10,14:56:32.000,283,11001626,12805,0,1665413791,13145.168253830001,63.5429016900016,53611.13545296 2022-10-10,14:56:33.000,283,11001597,12765,0,1665413792,13145.242353239992,63.55699995000032,53611.20532416 2022-10-10,14:56:34.000,283,11001617,12805,0,1665413793,13145.222144309992,63.54995082000096,53611.17737568 2022-10-10,14:56:35.000,283,11001619,12965,0,1665413794,13145.302980029992,63.507656040004804,53611.17038856001 2022-10-10,14:56:36.000,283,11001597,12765,0,1665413795,13145.370343130002,63.51470517000416,53611.28218248 2022-10-10,14:56:37.000,283,11001598,12605,0,1665413796,13145.478124089997,63.47945952000009,53611.31013096001 2022-10-10,14:56:38.000,283,11001616,12805,0,1665413797,13145.532014570003,63.47945952000009,53611.21929840001 2022-10-10,14:56:39.000,283,11001629,12765,0,1665413798,13145.619586599998,63.458312130002014,53611.17737568 2022-10-10,14:56:40.000,283,11001595,12845,0,1665413799,13145.808203279994,63.35962431000371,53611.17038856001 2022-10-10,14:56:41.000,283,11001613,12885,0,1665413800,13145.761049109999,63.2961821400022,53611.254234 2022-10-10,14:56:42.000,283,11001599,12725,0,1665413801,13145.707158629994,63.31732953000028,53611.26122112001 2022-10-10,14:56:43.000,283,11001585,12525,0,1665413802,13145.787994349994,63.28913301000284,53611.30314384 2022-10-10,14:56:44.000,283,11001626,12605,0,1665413803,13145.814939589989,63.23978910000005,53611.29615672 2022-10-10,14:56:45.000,283,11001625,12765,0,1665413804,13145.747576489994,63.19044519000454,53611.414937760004 2022-10-10,14:56:46.000,283,11001569,12645,0,1665413805,13145.727367559994,63.176346929998545,53611.42192488 2022-10-10,14:56:47.000,283,11001636,12605,0,1665413806,13145.754312799989,63.176346929998545,53611.414937760004 2022-10-10,14:56:48.000,283,11001629,12845,0,1665413807,13145.828412209994,63.13405215000239,53611.47083472 2022-10-10,14:56:49.000,283,11001664,12845,0,1665413808,13145.761049109999,63.11995389000367,53611.4987832 2022-10-10,14:56:50.000,283,11001617,12965,0,1665413809,13145.734103869989,63.176346929998545,53611.47782184001 2022-10-10,14:56:51.000,283,11001566,12965,0,1665413810,13145.734103869989,63.12700302000303,53611.463847600004 2022-10-10,14:56:52.000,283,11001596,12805,0,1665413811,13145.633059219988,63.13405215000239,53611.42891200001 2022-10-10,14:56:53.000,283,11001593,12685,0,1665413812,13145.633059219988,63.11290476000431,53611.463847600004 2022-10-10,14:56:54.000,283,11001578,12645,0,1665413813,13145.639795529998,63.14815041000111,53611.4987832 2022-10-10,14:56:55.000,283,11001645,12725,0,1665413814,13145.585905049993,63.14110128000175,53611.55468016001 2022-10-10,14:56:56.000,283,11001624,12565,0,1665413815,13145.511805640002,63.176346929998545,53611.52673168001 2022-10-10,14:56:57.000,283,11001658,12725,0,1665413816,13145.444442539992,63.14815041000111,53611.62455136001 2022-10-10,14:56:58.000,283,11001592,12685,0,1665413817,13145.390552060002,63.162248669999826,53611.61756424 2022-10-10,14:56:59.000,283,11001643,12685,0,1665413818,13145.276034789997,63.169297799999185,53611.56166728 2022-10-10,14:57:00.000,283,11001585,12485,0,1665413819,13145.242353239992,63.19044519000454,53611.54769304 2022-10-10,14:57:01.000,283,11001654,12725,0,1665413820,13145.121099659991,63.162248669999826,53611.533718800005 2022-10-10,14:57:02.000,283,11001654,12965,0,1665413821,13145.08741811,63.13405215000239,53611.55468016001 2022-10-10,14:57:03.000,283,11001606,12685,0,1665413822,13144.93921928999,63.14815041000111,53611.52673168001 2022-10-10,14:57:04.000,283,11001623,12885,0,1665413823,13144.99984607999,63.13405215000239,53611.582628640004 2022-10-10,14:57:05.000,283,11001659,12965,0,1665413824,13144.932482979995,63.13405215000239,53611.56166728 2022-10-10,14:57:06.000,283,11001650,12845,0,1665413825,13144.83817463999,63.11995389000367,53611.4987832 2022-10-10,14:57:07.000,283,11001607,12725,0,1665413826,13144.84491095,63.11995389000367,53611.45686048001 2022-10-10,14:57:08.000,283,11001640,12485,0,1665413827,13144.770811539995,63.07060998000088,53611.4987832 2022-10-10,14:57:09.000,283,11001617,12685,0,1665413828,13144.67650319999,63.07765911000024,53611.463847600004 2022-10-10,14:57:10.000,283,11001639,12725,0,1665413829,13144.595667479989,63.02831520000473,53611.4987832 2022-10-10,14:57:11.000,283,11001605,13045,0,1665413830,13144.487886519993,63.035364330004086,53611.463847600004 2022-10-10,14:57:12.000,283,11001641,12965,0,1665413831,13144.528304379994,62.986020420001296,53611.47083472 2022-10-10,14:57:13.000,283,11001634,12685,0,1665413832,13144.481150209998,62.90143086000171,53611.54070592 2022-10-10,14:57:14.000,283,11001587,12805,0,1665413833,13144.454204969988,62.866185210004915,53611.51275744 2022-10-10,14:57:15.000,283,11001596,13005,0,1665413834,13144.427259729993,62.873234340004274,53611.484808960005 2022-10-10,14:57:16.000,283,11001651,12805,0,1665413835,13144.366632939993,62.83093956000084,53611.51974456 2022-10-10,14:57:17.000,283,11001588,12965,0,1665413836,13144.400314489998,62.816841300002125,53611.52673168001 2022-10-10,14:57:18.000,283,11001640,12845,0,1665413837,13144.258851979997,62.823890430001484,53611.533718800005 2022-10-10,14:57:19.000,283,11001672,12805,0,1665413838,13144.292533530002,62.8379886900002,53611.54070592 2022-10-10,14:57:20.000,283,11001600,12605,0,1665413839,13144.373369249988,62.816841300002125,53611.61756424 2022-10-10,14:57:21.000,283,11001611,12685,0,1665413840,13144.359896629998,62.816841300002125,53611.54070592 2022-10-10,14:57:22.000,283,11001628,12845,0,1665413841,13144.400314489998,62.83093956000084,53611.56166728 2022-10-10,14:57:23.000,283,11001650,12885,0,1665413842,13144.427259729993,62.823890430001484,53611.54769304 2022-10-10,14:57:24.000,283,11001603,12925,0,1665413843,13144.393578179988,62.8379886900002,53611.51275744 2022-10-10,14:57:25.000,283,11001614,12805,0,1665413844,13144.514831759989,62.85208694999892,53611.47782184001 2022-10-10,14:57:26.000,283,11001611,12845,0,1665413845,13144.528304379994,62.92257824999979,53611.484808960005 2022-10-10,14:57:27.000,283,11001624,12565,0,1665413846,13144.663030579999,62.95782390000386,53611.49179608 2022-10-10,14:57:28.000,283,11001566,12765,0,1665413847,13144.73712998999,62.92962737999915,53611.54769304 2022-10-10,14:57:29.000,283,11001578,12725,0,1665413848,13144.871856189995,62.97897129000194,53611.55468016001 2022-10-10,14:57:30.000,283,11001612,12885,0,1665413849,13144.93921928999,62.993069550000655,53611.463847600004 2022-10-10,14:57:31.000,283,11001605,12885,0,1665413850,13144.97963714999,63.000118680000014,53611.54070592 2022-10-10,14:57:32.000,283,11001599,12725,0,1665413851,13145.10762704,63.000118680000014,53611.33109232 2022-10-10,14:57:33.000,283,11001614,12685,0,1665413852,13145.215407999996,62.986020420001296,53611.45686048001 2022-10-10,14:57:34.000,283,11001601,12725,0,1665413853,13145.282771099992,63.02831520000473,53611.42891200001 2022-10-10,14:57:35.000,283,11001588,12605,0,1665413854,13145.222144309992,63.02831520000473,53611.44987336 2022-10-10,14:57:36.000,283,11001601,12445,0,1665413855,13145.249089550001,63.035364330004086,53611.42891200001 2022-10-10,14:57:37.000,283,11001581,12645,0,1665413856,13145.457915159997,63.02831520000473,53611.463847600004 2022-10-10,14:57:38.000,283,11001564,12645,0,1665413857,13145.471387780002,63.000118680000014,53611.42192488 2022-10-10,14:57:39.000,283,11001582,12725,0,1665413858,13145.498333019998,62.95782390000386,53611.42192488 2022-10-10,14:57:40.000,283,11001599,12805,0,1665413859,13145.505069329993,62.9507747700045,53611.42891200001 2022-10-10,14:57:41.000,283,11001663,12525,0,1665413860,13145.498333019998,62.92257824999979,53611.435899120006 2022-10-10,14:57:42.000,283,11001629,12885,0,1665413861,13145.424233609992,62.90143086000171,53611.47782184001 2022-10-10,14:57:43.000,283,11001645,12765,0,1665413862,13145.424233609992,62.84503781999956,53611.484808960005 2022-10-10,14:57:44.000,283,11001649,12525,0,1665413863,13145.336661579997,62.816841300002125,53611.54769304 2022-10-10,14:57:45.000,283,11001606,12965,0,1665413864,13145.302980029992,62.802743040003406,53611.47083472 2022-10-10,14:57:46.000,283,11001612,12565,0,1665413865,13145.235616929996,62.767497389999335,53611.51974456 2022-10-10,14:57:47.000,283,11001625,13205,0,1665413866,13145.141308589991,62.70405521999783,53611.42891200001 2022-10-10,14:57:48.000,283,11001651,12805,0,1665413867,13145.100890729991,62.67585870000039,53611.533718800005 2022-10-10,14:57:49.000,283,11001658,12485,0,1665413868,13145.02005500999,62.66176044000167,53611.50577032001 2022-10-10,14:57:50.000,283,11001631,13125,0,1665413869,13144.92574667,62.577170880002086,53611.4987832 2022-10-10,14:57:51.000,283,11001613,12805,0,1665413870,13144.791020469995,62.584220010001445,53611.47083472 2022-10-10,14:57:52.000,283,11001608,12845,0,1665413871,13144.72365737,62.541925229998014,53611.40795064001 2022-10-10,14:57:53.000,283,11001619,12685,0,1665413872,13144.649557959994,62.50667958000122,53611.55468016001 2022-10-10,14:57:54.000,283,11001587,12605,0,1665413873,13144.568722239994,62.47143393000442,53611.484808960005 2022-10-10,14:57:55.000,283,11001631,12925,0,1665413874,13144.440732349998,62.47143393000442,53611.44288624 2022-10-10,14:57:56.000,283,11001641,12685,0,1665413875,13144.285797219993,62.46438479999779,53611.44288624 2022-10-10,14:57:57.000,283,11001618,12885,0,1665413876,13144.137598399997,62.49963045000186,53611.49179608 2022-10-10,14:57:58.000,283,11001610,12685,0,1665413877,13144.083707919992,62.47848306000378,53611.4987832 2022-10-10,14:57:59.000,283,11001623,12805,0,1665413878,13144.056762679997,62.47143393000442,53611.5686544 2022-10-10,14:58:00.000,283,11001617,12605,0,1665413879,13144.002872199992,62.49963045000186,53611.57564152001 2022-10-10,14:58:01.000,283,11001670,12845,0,1665413880,13143.935509099996,62.577170880002086,53611.5686544 2022-10-10,14:58:02.000,283,11001626,12925,0,1665413881,13143.84793707,62.61241652999888,53611.55468016001 2022-10-10,14:58:03.000,283,11001635,12725,0,1665413882,13143.874882309996,62.68995695999911,53611.52673168001 2022-10-10,14:58:04.000,283,11001670,12765,0,1665413883,13143.74689242,62.760448259999976,53611.582628640004 2022-10-10,14:58:05.000,283,11001644,12885,0,1665413884,13143.76710135,62.816841300002125,53611.55468016001 2022-10-10,14:58:06.000,283,11001646,12885,0,1665413885,13143.76710135,62.91552912000043,53611.533718800005 2022-10-10,14:58:07.000,283,11001650,12605,0,1665413886,13143.78057396999,62.96487303000322,53611.59660288001 2022-10-10,14:58:08.000,283,11001619,12765,0,1665413887,13143.82772814,63.02831520000473,53611.59660288001 2022-10-10,14:58:09.000,283,11001664,12565,0,1665413888,13143.854673379996,63.11995389000367,53611.62455136001 2022-10-10,14:58:10.000,283,11001610,12765,0,1665413889,13143.814255519996,63.20454345000326,53611.64551272001 2022-10-10,14:58:11.000,283,11001640,12685,0,1665413890,13143.78731028,63.23978910000005,53611.6385256 2022-10-10,14:58:12.000,283,11001640,12885,0,1665413891,13143.794046589996,63.345526049997716,53611.59660288001 2022-10-10,14:58:13.000,283,11001643,12685,0,1665413892,13143.854673379996,63.401919089999865,53611.6385256 2022-10-10,14:58:14.000,283,11001637,12765,0,1665413893,13143.90856386,63.53585256000224,53611.59660288001 2022-10-10,14:58:15.000,283,11001614,12805,0,1665413894,13144.029817440001,63.585196469997754,53611.631538480004 2022-10-10,14:58:16.000,283,11001661,12765,0,1665413895,13144.050026370001,63.634540380000544,53611.57564152001 2022-10-10,14:58:17.000,283,11001620,12725,0,1665413896,13144.097180539997,63.65568776999862,53611.57564152001 2022-10-10,14:58:18.000,283,11001618,12805,0,1665413897,13144.124125779992,63.71912994000013,53611.5686544 2022-10-10,14:58:19.000,283,11001610,12965,0,1665413898,13144.178016259997,63.71912994000013,53611.52673168001 2022-10-10,14:58:20.000,283,11001632,12885,0,1665413899,13144.218434119997,63.803719499999715,53611.484808960005 2022-10-10,14:58:21.000,283,11001611,12885,0,1665413900,13144.225170429992,63.789621240001,53611.55468016001 2022-10-10,14:58:22.000,283,11001625,12645,0,1665413901,13144.184752569992,63.82486688999779,53611.51974456 2022-10-10,14:58:23.000,283,11001640,12885,0,1665413902,13144.272324600002,63.810768629999075,53611.5686544 2022-10-10,14:58:24.000,283,11001630,12605,0,1665413903,13144.225170429992,63.789621240001,53611.54070592 2022-10-10,14:58:25.000,283,11001631,12605,0,1665413904,13144.218434119997,63.810768629999075,53611.47782184001 2022-10-10,14:58:26.000,283,11001592,12445,0,1665413905,13144.218434119997,63.82486688999779,53611.54769304 2022-10-10,14:58:27.000,283,11001605,12765,0,1665413906,13144.204961499992,63.83896515000379,53611.47782184001 2022-10-10,14:58:28.000,283,11001634,12845,0,1665413907,13144.211697810002,63.789621240001,53611.56166728 2022-10-10,14:58:29.000,283,11001604,12765,0,1665413908,13144.137598399997,63.74732646000484,53611.47782184001 2022-10-10,14:58:30.000,283,11001628,12885,0,1665413909,13144.164543639992,63.76847385000292,53611.463847600004 2022-10-10,14:58:31.000,283,11001640,12965,0,1665413910,13144.157807329997,63.74027732999821,53611.45686048001 2022-10-10,14:58:32.000,283,11001644,12605,0,1665413911,13144.097180539997,63.676835160003975,53611.54769304 2022-10-10,14:58:33.000,283,11001622,12685,0,1665413912,13144.110653160002,63.620442120001826,53611.57564152001 2022-10-10,14:58:34.000,283,11001608,12885,0,1665413913,13144.050026370001,63.61339299000247,53611.582628640004 2022-10-10,14:58:35.000,283,11001649,12605,0,1665413914,13144.029817440001,63.55699995000032,53611.54769304 2022-10-10,14:58:36.000,283,11001612,12565,0,1665413915,13143.854673379996,63.571098209999036,53611.463847600004 2022-10-10,14:58:37.000,283,11001652,12805,0,1665413916,13143.814255519996,63.52175430000352,53611.463847600004 2022-10-10,14:58:38.000,283,11001684,12605,0,1665413917,13143.80078289999,63.49355777999881,53611.5686544 2022-10-10,14:58:39.000,283,11001605,12725,0,1665413918,13143.80751921,63.42306647999794,53611.603590000006 2022-10-10,14:58:40.000,283,11001598,12885,0,1665413919,13143.76036503999,63.38782083000115,53611.5686544 2022-10-10,14:58:41.000,283,11001609,12805,0,1665413920,13143.67952931999,63.35257518000435,53611.582628640004 2022-10-10,14:58:42.000,283,11001646,12925,0,1665413921,13143.612166219995,63.31732953000028,53611.533718800005 2022-10-10,14:58:43.000,283,11001623,12645,0,1665413922,13143.58522098,63.28913301000284,53611.51275744 2022-10-10,14:58:44.000,283,11001604,12685,0,1665413923,13143.50438526,63.28208388000348,53611.56166728 2022-10-10,14:58:45.000,283,11001581,12685,0,1665413924,13143.48417633,63.24683822999941,53611.54070592 2022-10-10,14:58:46.000,283,11001624,12685,0,1665413925,13143.389867989994,63.25388735999877,53611.51974456 2022-10-10,14:58:47.000,283,11001618,12765,0,1665413926,13143.329241199994,63.26093648999813,53611.44288624 2022-10-10,14:58:48.000,283,11001649,12605,0,1665413927,13143.322504889999,63.26093648999813,53611.51275744 2022-10-10,14:58:49.000,283,11001651,12885,0,1665413928,13143.349450129994,63.20454345000326,53611.52673168001 2022-10-10,14:58:50.000,283,11001632,12765,0,1665413929,13143.349450129994,63.20454345000326,53611.51275744 2022-10-10,14:58:51.000,283,11001638,12605,0,1665413930,13143.315768579989,63.232739970000694,53611.484808960005 2022-10-10,14:58:52.000,283,11001650,12885,0,1665413931,13143.248405479993,63.23978910000005,53611.49179608 2022-10-10,14:58:53.000,283,11001676,13045,0,1665413932,13143.302295959998,63.26093648999813,53611.42192488 2022-10-10,14:58:54.000,283,11001641,12605,0,1665413933,13143.295559649989,63.30323127000156,53611.54769304 2022-10-10,14:58:55.000,283,11001622,12805,0,1665413934,13143.302295959998,63.31028040000092,53611.51974456 2022-10-10,14:58:56.000,283,11001643,12805,0,1665413935,13143.282087029998,63.331427789999,53611.52673168001 2022-10-10,14:58:57.000,283,11001631,12605,0,1665413936,13143.322504889999,63.33847691999836,53611.4987832 2022-10-10,14:58:58.000,283,11001631,12765,0,1665413937,13143.342713819999,63.401919089999865,53611.54769304 2022-10-10,14:58:59.000,283,11001647,12965,0,1665413938,13143.349450129994,63.46536126000137,53611.51974456 2022-10-10,14:59:00.000,283,11001634,12645,0,1665413939,13143.369659059994,63.458312130002014,53611.50577032001 2022-10-10,14:59:01.000,283,11001656,12925,0,1665413940,13143.43702215999,63.507656040004804,53611.52673168001 2022-10-10,14:59:02.000,283,11001614,12845,0,1665413941,13143.389867989994,63.53585256000224,53611.51974456 2022-10-10,14:59:03.000,283,11001641,12685,0,1665413942,13143.423549539999,63.53585256000224,53611.50577032001 2022-10-10,14:59:04.000,283,11001616,12765,0,1665413943,13143.47744001999,63.585196469997754,53611.5686544 2022-10-10,14:59:05.000,283,11001635,12765,0,1665413944,13143.49764894999,63.59224560000439,53611.51974456 2022-10-10,14:59:06.000,283,11001607,12965,0,1665413945,13143.50438526,63.60634386000311,53611.56166728 2022-10-10,14:59:07.000,283,11001642,12805,0,1665413946,13143.450494779994,63.61339299000247,53611.54769304 2022-10-10,14:59:08.000,283,11001618,12685,0,1665413947,13143.43702215999,63.620442120001826,53611.54070592 2022-10-10,14:59:09.000,283,11001627,12925,0,1665413948,13143.490912639994,63.6415895099999,53611.55468016001 2022-10-10,14:59:10.000,283,11001629,12645,0,1665413949,13143.531330499995,63.65568776999862,53611.5686544 2022-10-10,14:59:11.000,283,11001641,12885,0,1665413950,13143.49764894999,63.669786030004616,53611.50577032001 2022-10-10,14:59:12.000,283,11001664,12485,0,1665413951,13143.470703709994,63.620442120001826,53611.533718800005 2022-10-10,14:59:13.000,283,11001632,12805,0,1665413952,13143.52459419,63.6415895099999,53611.59660288001 2022-10-10,14:59:14.000,283,11001614,12605,0,1665413953,13143.54480312,63.64863863999926,53611.54769304 2022-10-10,14:59:15.000,283,11001651,12605,0,1665413954,13143.47744001999,63.65568776999862,53611.533718800005 2022-10-10,14:59:16.000,283,11001621,12845,0,1665413955,13143.41681322999,63.64863863999926,53611.56166728 2022-10-10,14:59:17.000,283,11001666,12965,0,1665413956,13143.362922749999,63.676835160003975,53611.484808960005 2022-10-10,14:59:18.000,283,11001637,12805,0,1665413957,13143.43702215999,63.620442120001826,53611.533718800005 2022-10-10,14:59:19.000,283,11001620,12685,0,1665413958,13143.47744001999,63.676835160003975,53611.55468016001 2022-10-10,14:59:20.000,283,11001638,12725,0,1665413959,13143.430285849994,63.60634386000311,53611.533718800005 2022-10-10,14:59:21.000,283,11001625,12725,0,1665413960,13143.403340609999,63.66273689999798,53611.51275744 2022-10-10,14:59:22.000,283,11001652,12805,0,1665413961,13143.39660429999,63.620442120001826,53611.61057712 2022-10-10,14:59:23.000,283,11001635,12885,0,1665413962,13143.335977509989,63.620442120001826,53611.582628640004 2022-10-10,14:59:24.000,283,11001658,12885,0,1665413963,13143.295559649989,63.620442120001826,53611.54769304 2022-10-10,14:59:25.000,283,11001641,12805,0,1665413964,13143.194514999988,63.60634386000311,53611.4987832 2022-10-10,14:59:26.000,283,11001615,12685,0,1665413965,13143.160833449998,63.627491250001185,53611.54769304 2022-10-10,14:59:27.000,283,11001631,12925,0,1665413966,13143.181042379998,63.59224560000439,53611.58961576 2022-10-10,14:59:28.000,283,11001637,12725,0,1665413967,13143.073261420002,63.59929473000375,53611.582628640004 2022-10-10,14:59:29.000,283,11001631,12805,0,1665413968,13143.012634630002,63.578147339998395,53611.51275744 2022-10-10,14:59:30.000,283,11001616,12885,0,1665413969,13142.958744149997,63.59224560000439,53611.5686544 2022-10-10,14:59:31.000,283,11001631,12805,0,1665413970,13142.844226879992,63.571098209999036,53611.4987832 2022-10-10,14:59:32.000,283,11001655,12965,0,1665413971,13142.783600089992,63.59224560000439,53611.50577032001 2022-10-10,14:59:33.000,283,11001608,12845,0,1665413972,13142.749918540001,63.585196469997754,53611.484808960005 2022-10-10,14:59:34.000,283,11001608,12685,0,1665413973,13142.682555439991,63.585196469997754,53611.463847600004 2022-10-10,14:59:35.000,283,11001620,12805,0,1665413974,13142.722973299991,63.585196469997754,53611.54070592 2022-10-10,14:59:36.000,283,11001651,12605,0,1665413975,13142.682555439991,63.61339299000247,53611.51974456 2022-10-10,14:59:37.000,283,11001634,12725,0,1665413976,13142.709500680001,63.59224560000439,53611.533718800005 2022-10-10,14:59:38.000,283,11001698,12605,0,1665413977,13142.56130185999,63.61339299000247,53611.47083472 2022-10-10,14:59:39.000,283,11001615,12725,0,1665413978,13142.615192339996,63.59224560000439,53611.50577032001 2022-10-10,14:59:40.000,283,11001631,12765,0,1665413979,13142.682555439991,63.59224560000439,53611.56166728 2022-10-10,14:59:41.000,283,11001643,12645,0,1665413980,13142.642137579991,63.620442120001826,53611.51974456 2022-10-10,14:59:42.000,283,11001618,12965,0,1665413981,13142.62866496,63.620442120001826,53611.54769304 2022-10-10,14:59:43.000,283,11001617,12765,0,1665413982,13142.642137579991,63.65568776999862,53611.4987832 2022-10-10,14:59:44.000,283,11001616,12885,0,1665413983,13142.770127470001,63.65568776999862,53611.54769304 2022-10-10,14:59:45.000,283,11001582,12725,0,1665413984,13142.830754260001,63.620442120001826,53611.50577032001 2022-10-10,14:59:46.000,283,11001647,12765,0,1665413985,13142.857699499997,63.620442120001826,53611.5686544 2022-10-10,14:59:47.000,283,11001634,12845,0,1665413986,13142.864435809992,63.627491250001185,53611.51275744 2022-10-10,14:59:48.000,283,11001640,12845,0,1665413987,13142.891381050002,63.59929473000375,53611.52673168001 2022-10-10,14:59:49.000,283,11001596,12765,0,1665413988,13142.978953079997,63.585196469997754,53611.56166728 2022-10-10,14:59:50.000,283,11001616,12685,0,1665413989,13142.978953079997,63.54995082000096,53611.52673168001 2022-10-10,14:59:51.000,283,11001639,12885,0,1665413990,13143.073261420002,63.52880343000288,53611.533718800005 2022-10-10,14:59:52.000,283,11001606,12565,0,1665413991,13143.079997729998,63.507656040004804,53611.533718800005 2022-10-10,14:59:53.000,283,11001632,12845,0,1665413992,13143.140624519998,63.451263000002655,53611.61057712 2022-10-10,14:59:54.000,283,11001647,12765,0,1665413993,13143.160833449998,63.444213870003296,53611.603590000006 2022-10-10,14:59:55.000,283,11001639,12725,0,1665413994,13143.113679280003,63.42306647999794,53611.533718800005 2022-10-10,14:59:56.000,283,11001591,12805,0,1665413995,13143.214723929988,63.38782083000115,53611.5686544 2022-10-10,14:59:57.000,283,11001618,12685,0,1665413996,13143.241669169998,63.30323127000156,53611.55468016001 2022-10-10,14:59:58.000,283,11001643,12845,0,1665413997,13143.228196549993,63.24683822999941,53611.51275744 2022-10-10,14:59:59.000,283,11001651,12925,0,1665413998,13143.234932859988,63.218641710001975,53611.52673168001 2022-10-10,15:00:00.000,283,11001601,12685,0,1665413999,13143.234932859988,63.176346929998545,53611.54070592 2022-10-10,15:00:01.000,283,11001633,13085,0,1665414000,13143.255141789989,63.09175736999896,53611.50577032001 2022-10-10,15:00:02.000,283,11001651,12885,0,1665414001,13143.234932859988,63.01421693999873,53611.51974456 2022-10-10,15:00:03.000,283,11001606,12685,0,1665414002,13143.214723929988,63.02831520000473,53611.49179608 2022-10-10,15:00:04.000,283,11001612,12725,0,1665414003,13143.160833449998,62.9507747700045,53611.484808960005 2022-10-10,15:00:05.000,283,11001641,12845,0,1665414004,13143.106942969993,62.91552912000043,53611.42891200001 2022-10-10,15:00:06.000,283,11001603,13045,0,1665414005,13143.093470350002,62.89438173000235,53611.44987336 2022-10-10,15:00:07.000,283,11001624,12885,0,1665414006,13143.147360829993,62.83093956000084,53611.45686048001 2022-10-10,15:00:08.000,283,11001645,12685,0,1665414007,13143.093470350002,62.823890430001484,53611.45686048001 2022-10-10,15:00:09.000,283,11001654,12765,0,1665414008,13143.039579869997,62.78864478000469,53611.38698928001 2022-10-10,15:00:10.000,283,11001666,12965,0,1665414009,13143.059788799997,62.71110435000446,53611.44288624 2022-10-10,15:00:11.000,283,11001610,12805,0,1665414010,13142.978953079997,62.66880957000103,53611.414937760004 2022-10-10,15:00:12.000,283,11001629,12765,0,1665414011,13142.891381050002,62.65471131000231,53611.366027920005 2022-10-10,15:00:13.000,283,11001631,12605,0,1665414012,13142.884644739992,62.66880957000103,53611.35205368 2022-10-10,15:00:14.000,283,11001611,12885,0,1665414013,13142.877908429997,62.591269140000804,53611.38000216 2022-10-10,15:00:15.000,283,11001617,12925,0,1665414014,13142.904853669992,62.59831827000016,53611.40096352 2022-10-10,15:00:16.000,283,11001624,12765,0,1665414015,13142.864435809992,62.56307262000337,53611.3939764 2022-10-10,15:00:17.000,283,11001618,12845,0,1665414016,13142.850963190001,62.54897436000465,53611.38000216 2022-10-10,15:00:18.000,283,11001604,12765,0,1665414017,13142.803809019992,62.527826969999296,53611.42891200001 2022-10-10,15:00:19.000,283,11001607,12805,0,1665414018,13142.797072709996,62.534876099998655,53611.35205368 2022-10-10,15:00:20.000,283,11001591,13005,0,1665414019,13142.743182229991,62.541925229998014,53611.26122112001 2022-10-10,15:00:21.000,283,11001593,12925,0,1665414020,13142.756654849996,62.527826969999296,53611.33109232 2022-10-10,15:00:22.000,283,11001635,12765,0,1665414021,13142.743182229991,62.534876099998655,53611.10750448 2022-10-10,15:00:23.000,283,11001596,12685,0,1665414022,13142.736445919996,62.54897436000465,53611.13545296 2022-10-10,15:00:24.000,283,11001597,12965,0,1665414023,13142.729709610001,62.4925813200025,53611.17038856001 2022-10-10,15:00:25.000,283,11001614,12925,0,1665414024,13142.66908282,62.527826969999296,53611.23327264 2022-10-10,15:00:26.000,283,11001631,12605,0,1665414025,13142.514147689995,62.56307262000337,53611.37301504 2022-10-10,15:00:27.000,283,11001599,12725,0,1665414026,13142.46699352,62.577170880002086,53611.38000216 2022-10-10,15:00:28.000,283,11001607,12965,0,1665414027,13142.372685179995,62.57012175000273,53611.27519536 2022-10-10,15:00:29.000,283,11001641,12765,0,1665414028,13142.29858576999,62.60536739999952,53611.33109232 2022-10-10,15:00:30.000,283,11001647,12965,0,1665414029,13142.27837683999,62.64766218000295,53611.35205368 2022-10-10,15:00:31.000,283,11001592,12845,0,1665414030,13142.25816790999,62.68995695999911,53611.29615672 2022-10-10,15:00:32.000,283,11001614,12925,0,1665414031,13142.211013739994,62.69700608999847,53611.34506656 2022-10-10,15:00:33.000,283,11001618,12805,0,1665414032,13142.26490422,62.74635000000126,53611.40096352 2022-10-10,15:00:34.000,283,11001628,12765,0,1665414033,13142.190804809994,62.78159564999805,53611.37301504 2022-10-10,15:00:35.000,283,11001587,12805,0,1665414034,13142.184068499999,62.809792170002765,53611.35904080001 2022-10-10,15:00:36.000,283,11001613,12765,0,1665414035,13142.109969089994,62.873234340004274,53611.35904080001 2022-10-10,15:00:37.000,283,11001646,12805,0,1665414036,13142.157123259989,62.92257824999979,53611.26122112001 2022-10-10,15:00:38.000,283,11001638,12845,0,1665414037,13142.150386949994,62.96487303000322,53611.26122112001 2022-10-10,15:00:39.000,283,11001605,13125,0,1665414038,13142.123441709999,63.00716780999937,53611.22628552 2022-10-10,15:00:40.000,283,11001588,13085,0,1665414039,13142.163859569999,63.035364330004086,53611.23327264 2022-10-10,15:00:41.000,283,11001630,12645,0,1665414040,13142.19754111999,63.02831520000473,53611.38000216 2022-10-10,15:00:42.000,283,11001667,12885,0,1665414041,13142.17733218999,63.10585562999768,53611.28218248 2022-10-10,15:00:43.000,283,11001615,12925,0,1665414042,13142.211013739994,63.14110128000175,53611.29615672 2022-10-10,15:00:44.000,283,11001600,13005,0,1665414043,13142.211013739994,63.15519954000047,53611.254234 2022-10-10,15:00:45.000,283,11001653,12885,0,1665414044,13142.211013739994,63.15519954000047,53611.317118080005 2022-10-10,15:00:46.000,283,11001606,12965,0,1665414045,13142.170595879994,63.162248669999826,53611.27519536 2022-10-10,15:00:47.000,283,11001590,12445,0,1665414046,13142.17733218999,63.183396059997904,53611.28916960001 2022-10-10,15:00:48.000,283,11001592,12925,0,1665414047,13142.19754111999,63.1974943200039,53611.35904080001 2022-10-10,15:00:49.000,283,11001606,12965,0,1665414048,13142.204277429999,63.19044519000454,53611.28218248 2022-10-10,15:00:50.000,283,11001664,12925,0,1665414049,13142.17733218999,63.19044519000454,53611.28916960001 2022-10-10,15:00:51.000,283,11001635,12725,0,1665414050,13142.150386949994,63.26093648999813,53611.28916960001 2022-10-10,15:00:52.000,283,11001622,12525,0,1665414051,13142.17733218999,63.25388735999877,53611.28218248 2022-10-10,15:00:53.000,283,11001609,12845,0,1665414052,13142.190804809994,63.24683822999941,53611.28218248 2022-10-10,15:00:54.000,283,11001625,12925,0,1665414053,13142.157123259989,63.24683822999941,53611.21929840001 2022-10-10,15:00:55.000,283,11001627,12965,0,1665414054,13142.123441709999,63.30323127000156,53611.17038856001 2022-10-10,15:00:56.000,283,11001601,12965,0,1665414055,13142.157123259989,63.275034750004124,53611.22628552 2022-10-10,15:00:57.000,283,11001594,12845,0,1665414056,13142.170595879994,63.28208388000348,53611.212311279996 2022-10-10,15:00:58.000,283,11001631,12965,0,1665414057,13142.143650639999,63.31732953000028,53611.198337040005 2022-10-10,15:00:59.000,283,11001625,12845,0,1665414058,13142.029133369993,63.31732953000028,53611.14244008001 2022-10-10,15:01:00.000,283,11001628,12805,0,1665414059,13142.062814919998,63.32437865999964,53611.13545296 2022-10-10,15:01:01.000,283,11001631,12725,0,1665414060,13142.076287539989,63.32437865999964,53611.12147872001 2022-10-10,15:01:02.000,283,11001598,12605,0,1665414061,13142.002188129998,63.35962431000371,53611.079556000004 2022-10-10,15:01:03.000,283,11001630,12965,0,1665414062,13142.015660749988,63.38077170000179,53611.09353024001 2022-10-10,15:01:04.000,283,11001654,12845,0,1665414063,13142.029133369993,63.394869960000506,53611.13545296 2022-10-10,15:01:05.000,283,11001588,13045,0,1665414064,13142.002188129998,63.42306647999794,53611.12846584 2022-10-10,15:01:06.000,283,11001623,12765,0,1665414065,13141.961770269998,63.451263000002655,53611.100517360006 2022-10-10,15:01:07.000,283,11001614,12765,0,1665414066,13141.874198240002,63.47241039000073,53611.07256888001 2022-10-10,15:01:08.000,283,11001672,12605,0,1665414067,13141.853989310002,63.507656040004804,53611.044620399996 2022-10-10,15:01:09.000,283,11001592,13125,0,1665414068,13141.874198240002,63.49355777999881,53611.06558176 2022-10-10,15:01:10.000,283,11001624,12725,0,1665414069,13141.880934549998,63.52880343000288,53611.16340144 2022-10-10,15:01:11.000,283,11001642,12805,0,1665414070,13141.847252999993,63.53585256000224,53611.05859464 2022-10-10,15:01:12.000,283,11001592,12725,0,1665414071,13141.914616100003,63.56404907999968,53611.100517360006 2022-10-10,15:01:13.000,283,11001617,12725,0,1665414072,13141.880934549998,63.61339299000247,53611.100517360006 2022-10-10,15:01:14.000,283,11001655,12685,0,1665414073,13141.860725619998,63.66273689999798,53611.06558176 2022-10-10,15:01:15.000,283,11001638,12525,0,1665414074,13141.800098829997,63.683884290003334,53610.981736320005 2022-10-10,15:01:16.000,283,11001612,12645,0,1665414075,13141.813571450002,63.71912994000013,53611.0096848 2022-10-10,15:01:17.000,283,11001598,12685,0,1665414076,13141.880934549998,63.71912994000013,53611.03763328 2022-10-10,15:01:18.000,283,11001614,12685,0,1665414077,13141.874198240002,63.76142472000356,53611.09353024001 2022-10-10,15:01:19.000,283,11001637,12845,0,1665414078,13141.887670859993,63.78257211000164,53611.05859464 2022-10-10,15:01:20.000,283,11001630,12885,0,1665414079,13141.914616100003,63.77552298000228,53611.05859464 2022-10-10,15:01:21.000,283,11001628,12965,0,1665414080,13141.894407170003,63.810768629999075,53611.05859464 2022-10-10,15:01:22.000,283,11001651,12805,0,1665414081,13141.894407170003,63.76142472000356,53610.981736320005 2022-10-10,15:01:23.000,283,11001595,13005,0,1665414082,13141.880934549998,63.796670370000356,53611.030646160005 2022-10-10,15:01:24.000,283,11001609,12965,0,1665414083,13141.914616100003,63.76142472000356,53611.044620399996 2022-10-10,15:01:25.000,283,11001627,13005,0,1665414084,13141.948297649993,63.73322819999885,53611.01667192 2022-10-10,15:01:26.000,283,11001612,12765,0,1665414085,13141.914616100003,63.70503168000141,53610.96776208 2022-10-10,15:01:27.000,283,11001611,12685,0,1665414086,13141.928088719993,63.70503168000141,53610.96776208 2022-10-10,15:01:28.000,283,11001637,12805,0,1665414087,13141.995451819988,63.69798255000205,53611.02365904001 2022-10-10,15:01:29.000,283,11001623,12845,0,1665414088,13141.995451819988,63.65568776999862,53611.02365904001 2022-10-10,15:01:30.000,283,11001637,12645,0,1665414089,13142.049342299993,63.60634386000311,53610.97474920001 2022-10-10,15:01:31.000,283,11001662,12805,0,1665414090,13142.015660749988,63.61339299000247,53610.97474920001 2022-10-10,15:01:32.000,283,11001627,12765,0,1665414091,13141.988715509993,63.578147339998395,53610.94680072 2022-10-10,15:01:33.000,283,11001648,12885,0,1665414092,13142.015660749988,63.52175430000352,53610.932826480006 2022-10-10,15:01:34.000,283,11001634,12925,0,1665414093,13142.096496469989,63.47945952000009,53610.97474920001 2022-10-10,15:01:35.000,283,11001639,12605,0,1665414094,13142.089760159994,63.401919089999865,53610.981736320005 2022-10-10,15:01:36.000,283,11001597,12885,0,1665414095,13142.083023849998,63.401919089999865,53610.981736320005 2022-10-10,15:01:37.000,283,11001617,12765,0,1665414096,13142.089760159994,63.401919089999865,53610.9398136 2022-10-10,15:01:38.000,283,11001580,12845,0,1665414097,13142.170595879994,63.37372257000243,53611.00269768001 2022-10-10,15:01:39.000,283,11001638,12685,0,1665414098,13142.049342299993,63.32437865999964,53610.9398136 2022-10-10,15:01:40.000,283,11001671,13165,0,1665414099,13142.089760159994,63.28208388000348,53610.96077496 2022-10-10,15:01:41.000,283,11001628,12685,0,1665414100,13142.022397059998,63.28913301000284,53610.96077496 2022-10-10,15:01:42.000,283,11001608,12885,0,1665414101,13142.042605989998,63.275034750004124,53610.96077496 2022-10-10,15:01:43.000,283,11001635,12525,0,1665414102,13142.069551229994,63.26093648999813,53610.95378784001 2022-10-10,15:01:44.000,283,11001606,12765,0,1665414103,13142.083023849998,63.28208388000348,53611.02365904001 2022-10-10,15:01:45.000,283,11001664,12845,0,1665414104,13142.029133369993,63.28913301000284,53611.030646160005 2022-10-10,15:01:46.000,283,11001632,12805,0,1665414105,13141.934825029988,63.275034750004124,53610.9398136 2022-10-10,15:01:47.000,283,11001578,12885,0,1665414106,13141.887670859993,63.28913301000284,53610.95378784001 2022-10-10,15:01:48.000,283,11001597,13125,0,1665414107,13141.880934549998,63.30323127000156,53610.98872344 2022-10-10,15:01:49.000,283,11001601,12845,0,1665414108,13141.773153590002,63.267985620004765,53610.932826480006 2022-10-10,15:01:50.000,283,11001634,12885,0,1665414109,13141.699054179997,63.30323127000156,53610.911865120004 2022-10-10,15:01:51.000,283,11001605,13125,0,1665414110,13141.611482150001,63.2961821400022,53610.90487800001 2022-10-10,15:01:52.000,283,11001627,12685,0,1665414111,13141.550855360001,63.2961821400022,53610.91885224 2022-10-10,15:01:53.000,283,11001604,12565,0,1665414112,13141.530646430001,63.31732953000028,53610.91885224 2022-10-10,15:01:54.000,283,11001624,12925,0,1665414113,13141.42960178,63.31028040000092,53610.90487800001 2022-10-10,15:01:55.000,283,11001601,12965,0,1665414114,13141.274666649995,63.32437865999964,53610.84898104 2022-10-10,15:01:56.000,283,11001643,12605,0,1665414115,13141.24772141,63.331427789999,53610.82103256 2022-10-10,15:01:57.000,283,11001609,12885,0,1665414116,13141.26793034,63.345526049997716,53610.8699424 2022-10-10,15:01:58.000,283,11001624,12765,0,1665414117,13141.20056723999,63.35257518000435,53610.862955280005 2022-10-10,15:01:59.000,283,11001613,12645,0,1665414118,13141.09952258999,63.35962431000371,53610.82103256 2022-10-10,15:02:00.000,283,11001612,12885,0,1665414119,13141.133204139995,63.33847691999836,53610.84898104 2022-10-10,15:02:01.000,283,11001609,12725,0,1665414120,13141.09952258999,63.35257518000435,53610.84898104 2022-10-10,15:02:02.000,283,11001649,12885,0,1665414121,13141.07931365999,63.394869960000506,53610.77910984 2022-10-10,15:02:03.000,283,11001655,12965,0,1665414122,13141.16014937999,63.38077170000179,53610.77910984 2022-10-10,15:02:04.000,283,11001628,12885,0,1665414123,13141.12646783,63.41601734999858,53610.71622576001 2022-10-10,15:02:05.000,283,11001619,13005,0,1665414124,13141.153413069995,63.401919089999865,53610.695264400005 2022-10-10,15:02:06.000,283,11001597,13085,0,1665414125,13141.112995209995,63.43716474000394,53610.71622576001 2022-10-10,15:02:07.000,283,11001642,12565,0,1665414126,13141.18035830999,63.43716474000394,53610.68129016 2022-10-10,15:02:08.000,283,11001612,12765,0,1665414127,13141.234248789995,63.46536126000137,53610.744174240004 2022-10-10,15:02:09.000,283,11001645,12645,0,1665414128,13141.24098509999,63.48650864999945,53610.75116136 2022-10-10,15:02:10.000,283,11001606,12885,0,1665414129,13141.24098509999,63.49355777999881,53610.71622576001 2022-10-10,15:02:11.000,283,11001626,12645,0,1665414130,13141.24098509999,63.49355777999881,53610.73718712001 2022-10-10,15:02:12.000,283,11001623,12765,0,1665414131,13141.24098509999,63.50060690999817,53610.63238032 2022-10-10,15:02:13.000,283,11001607,12725,0,1665414132,13141.22751248,63.49355777999881,53610.65334168 2022-10-10,15:02:14.000,283,11001652,12765,0,1665414133,13141.28813927,63.51470517000416,53610.68827728001 2022-10-10,15:02:15.000,283,11001606,12725,0,1665414134,13141.315084509995,63.507656040004804,53610.7302 2022-10-10,15:02:16.000,283,11001598,13165,0,1665414135,13141.3083482,63.48650864999945,53610.646354560005 2022-10-10,15:02:17.000,283,11001632,12605,0,1665414136,13141.38244760999,63.5429016900016,53610.65334168 2022-10-10,15:02:18.000,283,11001620,12845,0,1665414137,13141.422865469991,63.52175430000352,53610.68827728001 2022-10-10,15:02:19.000,283,11001618,12605,0,1665414138,13141.456547019996,63.52880343000288,53610.65334168 2022-10-10,15:02:20.000,283,11001604,12845,0,1665414139,13141.422865469991,63.5429016900016,53610.61840608001 2022-10-10,15:02:21.000,283,11001588,12805,0,1665414140,13141.496964879996,63.51470517000416,53610.61840608001 2022-10-10,15:02:22.000,283,11001625,12845,0,1665414141,13141.503701189991,63.51470517000416,53610.59045760001 2022-10-10,15:02:23.000,283,11001630,12805,0,1665414142,13141.598009529996,63.51470517000416,53610.54853488001 2022-10-10,15:02:24.000,283,11001621,12765,0,1665414143,13141.651900010002,63.49355777999881,53610.60443184 2022-10-10,15:02:25.000,283,11001627,12725,0,1665414144,13141.658636319997,63.49355777999881,53610.50661216 2022-10-10,15:02:26.000,283,11001591,12765,0,1665414145,13141.725999419992,63.50060690999817,53610.53456064 2022-10-10,15:02:27.000,283,11001642,12885,0,1665414146,13141.712526800002,63.50060690999817,53610.40180536001 2022-10-10,15:02:28.000,283,11001629,12885,0,1665414147,13141.800098829997,63.43011561000458,53610.44372808 2022-10-10,15:02:29.000,283,11001621,12845,0,1665414148,13141.806835139992,63.444213870003296,53610.478663680005 2022-10-10,15:02:30.000,283,11001652,12925,0,1665414149,13141.806835139992,63.43716474000394,53610.43674096 2022-10-10,15:02:31.000,283,11001641,12685,0,1665414150,13141.793362520002,63.41601734999858,53610.38084400001 2022-10-10,15:02:32.000,283,11001622,12845,0,1665414151,13141.719263109997,63.36667344000307,53610.35289552001 2022-10-10,15:02:33.000,283,11001642,13045,0,1665414152,13141.800098829997,63.331427789999,53610.38783112 2022-10-10,15:02:34.000,283,11001601,12765,0,1665414153,13141.685581559992,63.31732953000028,53610.408792480004 2022-10-10,15:02:35.000,283,11001624,12845,0,1665414154,13141.631691080001,63.26093648999813,53610.33892128 2022-10-10,15:02:36.000,283,11001628,12605,0,1665414155,13141.496964879996,63.25388735999877,53610.21315312001 2022-10-10,15:02:37.000,283,11001635,12805,0,1665414156,13141.40939285,63.1974943200039,53610.24808872 2022-10-10,15:02:38.000,283,11001584,12765,0,1665414157,13141.34876606,63.15519954000047,53610.33892128 2022-10-10,15:02:39.000,283,11001624,12685,0,1665414158,13141.30161188999,63.11995389000367,53610.359882640005 2022-10-10,15:02:40.000,283,11001617,12965,0,1665414159,13141.20730355,63.07765911000024,53610.32494704 2022-10-10,15:02:41.000,283,11001603,12805,0,1665414160,13141.072577349994,63.042413460003445,53610.29699856 2022-10-10,15:02:42.000,283,11001599,12885,0,1665414161,13140.863751739998,63.042413460003445,53610.16424328001 2022-10-10,15:02:43.000,283,11001595,12605,0,1665414162,13140.789652329993,62.986020420001296,53610.1712304 2022-10-10,15:02:44.000,283,11001592,13125,0,1665414163,13140.729025539993,62.97192216000258,53610.22712736 2022-10-10,15:02:45.000,283,11001626,12685,0,1665414164,13140.634717200002,62.92257824999979,53610.241101600004 2022-10-10,15:02:46.000,283,11001635,12685,0,1665414165,13140.513463620002,62.92257824999979,53610.1712304 2022-10-10,15:02:47.000,283,11001633,12805,0,1665414166,13140.452836830002,62.85913607999828,53610.16424328001 2022-10-10,15:02:48.000,283,11001582,12525,0,1665414167,13140.419155279997,62.8379886900002,53610.19917888 2022-10-10,15:02:49.000,283,11001610,12845,0,1665414168,13140.372001110001,62.802743040003406,53610.1712304 2022-10-10,15:02:50.000,283,11001601,12845,0,1665414169,13140.372001110001,62.78864478000469,53610.15026904 2022-10-10,15:02:51.000,283,11001625,12965,0,1665414170,13140.291165390001,62.78864478000469,53610.16424328001 2022-10-10,15:02:52.000,283,11001599,12765,0,1665414171,13140.176648119996,62.78864478000469,53610.10834632 2022-10-10,15:02:53.000,283,11001635,12845,0,1665414172,13140.176648119996,62.78864478000469,53610.1013592 2022-10-10,15:02:54.000,283,11001600,12885,0,1665414173,13140.196857049996,62.78159564999805,53610.143281920005 2022-10-10,15:02:55.000,283,11001609,12885,0,1665414174,13140.18338442999,62.753399130000616,53610.15725616 2022-10-10,15:02:56.000,283,11001593,12605,0,1665414175,13140.18338442999,62.79569391000405,53610.15725616 2022-10-10,15:02:57.000,283,11001601,12885,0,1665414176,13140.176648119996,62.78864478000469,53610.17821752 2022-10-10,15:02:58.000,283,11001615,12725,0,1665414177,13140.244011219991,62.809792170002765,53610.19917888 2022-10-10,15:02:59.000,283,11001608,12685,0,1665414178,13140.25074753,62.85913607999828,53610.15026904 2022-10-10,15:03:00.000,283,11001662,12965,0,1665414179,13140.318110629996,62.89438173000235,53610.22712736 2022-10-10,15:03:01.000,283,11001597,12845,0,1665414180,13140.324846939991,62.89438173000235,53610.22712736 2022-10-10,15:03:02.000,283,11001611,12685,0,1665414181,13140.318110629996,62.97192216000258,53610.19917888 2022-10-10,15:03:03.000,283,11001605,12845,0,1665414182,13140.419155279997,63.000118680000014,53610.21315312001 2022-10-10,15:03:04.000,283,11001593,12965,0,1665414183,13140.486518379992,63.042413460003445,53610.26905008 2022-10-10,15:03:05.000,283,11001589,12525,0,1665414184,13140.594299340002,63.11290476000431,53610.28302432001 2022-10-10,15:03:06.000,283,11001624,12925,0,1665414185,13140.560617789997,63.176346929998545,53610.26905008 2022-10-10,15:03:07.000,283,11001613,12645,0,1665414186,13140.755970779988,63.28208388000348,53610.262062960006 2022-10-10,15:03:08.000,283,11001627,12805,0,1665414187,13140.897433289989,63.345526049997716,53610.241101600004 2022-10-10,15:03:09.000,283,11001606,12605,0,1665414188,13140.937851149989,63.408968219999224,53610.19917888 2022-10-10,15:03:10.000,283,11001612,13125,0,1665414189,13141.07931365999,63.507656040004804,53610.16424328001 2022-10-10,15:03:11.000,283,11001617,12685,0,1665414190,13141.173621999995,63.585196469997754,53610.1712304 2022-10-10,15:03:12.000,283,11001596,12805,0,1665414191,13141.34202974999,63.683884290003334,53610.24808872 2022-10-10,15:03:13.000,283,11001615,12605,0,1665414192,13141.436338089996,63.7543755900042,53610.28302432001 2022-10-10,15:03:14.000,283,11001619,12885,0,1665414193,13141.503701189991,63.8883090599993,53610.26905008 2022-10-10,15:03:15.000,283,11001640,12965,0,1665414194,13141.591273220001,63.95880036000017,53610.22014024 2022-10-10,15:03:16.000,283,11001591,12845,0,1665414195,13141.685581559992,64.04338991999975,53610.23411448001 2022-10-10,15:03:17.000,283,11001651,12925,0,1665414196,13141.806835139992,64.1350286099987,53610.310972800005 2022-10-10,15:03:18.000,283,11001632,12765,0,1665414197,13141.840516689997,64.20551990999957,53610.31795992 2022-10-10,15:03:19.000,283,11001607,12765,0,1665414198,13141.894407170003,64.23371643000428,53610.29001144 2022-10-10,15:03:20.000,283,11001610,12965,0,1665414199,13142.022397059998,64.29010946999915,53610.373856879996 2022-10-10,15:03:21.000,283,11001637,12765,0,1665414200,13142.049342299993,64.36764989999938,53610.33193416001 2022-10-10,15:03:22.000,283,11001625,12965,0,1665414201,13142.130178019994,64.4451903299996,53610.36686976 2022-10-10,15:03:23.000,283,11001634,12845,0,1665414202,13142.170595879994,64.50158337000175,53610.4157796 2022-10-10,15:03:24.000,283,11001628,12805,0,1665414203,13142.21775004999,64.54387814999791,53610.408792480004 2022-10-10,15:03:25.000,283,11001612,12605,0,1665414204,13142.150386949994,64.62846771000477,53610.408792480004 2022-10-10,15:03:26.000,283,11001602,12885,0,1665414205,13142.211013739994,64.64256597000349,53610.46468944 2022-10-10,15:03:27.000,283,11001608,12845,0,1665414206,13142.30532208,64.72010640000371,53610.52058640001 2022-10-10,15:03:28.000,283,11001602,12805,0,1665414207,13142.31879469999,64.74830292000115,53610.541547759996 2022-10-10,15:03:29.000,283,11001647,12965,0,1665414208,13142.332267319995,64.77649943999859,53610.53456064 2022-10-10,15:03:30.000,283,11001656,12765,0,1665414209,13142.312058389994,64.79059770000458,53610.58347048 2022-10-10,15:03:31.000,283,11001634,12805,0,1665414210,13142.29858576999,64.79059770000458,53610.61840608001 2022-10-10,15:03:32.000,283,11001619,12965,0,1665414211,13142.32553101,64.79764683000394,53610.555522 2022-10-10,15:03:33.000,283,11001594,12805,0,1665414212,13142.352476249995,64.88223639000353,53610.597444720006 2022-10-10,15:03:34.000,283,11001627,12765,0,1665414213,13142.372685179995,64.86813813000481,53610.63238032 2022-10-10,15:03:35.000,283,11001619,12605,0,1665414214,13142.40636673,64.89633465000225,53610.6603288 2022-10-10,15:03:36.000,283,11001632,12965,0,1665414215,13142.392894109995,64.9386294299984,53610.65334168 2022-10-10,15:03:37.000,283,11001624,12845,0,1665414216,13142.413103039995,64.93158029999904,53610.646354560005 2022-10-10,15:03:38.000,283,11001596,12565,0,1665414217,13142.413103039995,64.9386294299984,53610.70225152 2022-10-10,15:03:39.000,283,11001596,12725,0,1665414218,13142.41983934999,64.97387508000247,53610.66731592001 2022-10-10,15:03:40.000,283,11001648,12525,0,1665414219,13142.514147689995,65.00207159999991,53610.73718712001 2022-10-10,15:03:41.000,283,11001647,12765,0,1665414220,13142.554565549995,65.03026812000462,53610.68827728001 2022-10-10,15:03:42.000,283,11001646,12965,0,1665414221,13142.56130185999,65.06551377000142,53610.79308408 2022-10-10,15:03:43.000,283,11001627,12885,0,1665414222,13142.66908282,65.07961203000013,53610.765135600006 2022-10-10,15:03:44.000,283,11001633,12605,0,1665414223,13142.743182229991,65.12895594000292,53610.8699424 2022-10-10,15:03:45.000,283,11001642,12805,0,1665414224,13142.891381050002,65.14305420000164,53610.98872344 2022-10-10,15:03:46.000,283,11001604,12685,0,1665414225,13143.005898319992,65.16420158999972,53610.99571056 2022-10-10,15:03:47.000,283,11001617,12725,0,1665414226,13143.059788799997,65.19944724000379,53611.06558176 2022-10-10,15:03:48.000,283,11001628,12445,0,1665414227,13143.147360829993,65.24174201999995,53611.10750448 2022-10-10,15:03:49.000,283,11001581,12965,0,1665414228,13143.201251309998,65.34747897000489,53611.09353024001 2022-10-10,15:03:50.000,283,11001616,12605,0,1665414229,13143.315768579989,65.43206853000447,53611.212311279996 2022-10-10,15:03:51.000,283,11001581,12725,0,1665414230,13143.450494779994,65.43911766000383,53611.198337040005 2022-10-10,15:03:52.000,283,11001587,12805,0,1665414231,13143.571748359995,65.48846156999934,53611.22628552 2022-10-10,15:03:53.000,283,11001594,12805,0,1665414232,13143.78731028,65.55190374000085,53611.3241052 2022-10-10,15:03:54.000,283,11001634,12685,0,1665414233,13143.88835493,65.60124765000364,53611.37301504 2022-10-10,15:03:55.000,283,11001634,12885,0,1665414234,13143.935509099996,65.6435424299998,53611.35904080001 2022-10-10,15:03:56.000,283,11001647,12605,0,1665414235,13144.090444230002,65.65059155999916,53611.484808960005 2022-10-10,15:03:57.000,283,11001616,12925,0,1665414236,13144.198225189997,65.67173895000451,53611.484808960005 2022-10-10,15:03:58.000,283,11001579,12965,0,1665414237,13144.332951390003,65.7563285100041,53611.44288624 2022-10-10,15:03:59.000,283,11001584,12565,0,1665414238,13144.501359139998,65.74927938000474,53611.47083472 2022-10-10,15:04:00.000,283,11001632,12765,0,1665414239,13144.61587640999,65.77747590000217,53611.66647408 2022-10-10,15:04:01.000,283,11001626,13005,0,1665414240,13144.69671212999,65.81272154999897,53611.68044832 2022-10-10,15:04:02.000,283,11001635,12885,0,1665414241,13144.73712998999,65.77747590000217,53611.71538392 2022-10-10,15:04:03.000,283,11001613,12885,0,1665414242,13144.80449309,65.81272154999897,53611.68044832 2022-10-10,15:04:04.000,283,11001660,12805,0,1665414243,13144.89880142999,65.77747590000217,53611.79224224001 2022-10-10,15:04:05.000,283,11001601,12965,0,1665414244,13144.98637346,65.79157416000089,53611.71538392 2022-10-10,15:04:06.000,283,11001617,12725,0,1665414245,13145.06720918,65.81977067999833,53611.76429376001 2022-10-10,15:04:07.000,283,11001621,12605,0,1665414246,13145.195199069996,65.77042677000281,53611.86211344001 2022-10-10,15:04:08.000,283,11001610,12725,0,1665414247,13145.249089550001,65.7563285100041,53611.86211344001 2022-10-10,15:04:09.000,283,11001627,12605,0,1665414248,13145.309716340002,65.73518111999874,53611.90403616 2022-10-10,15:04:10.000,283,11001589,12725,0,1665414249,13145.316452649997,65.72813198999938,53611.91102328001 2022-10-10,15:04:11.000,283,11001645,12725,0,1665414250,13145.282771099992,65.7069846000013,53611.89704904 2022-10-10,15:04:12.000,283,11001641,12805,0,1665414251,13145.195199069996,65.67878808000387,53611.89704904 2022-10-10,15:04:13.000,283,11001621,12925,0,1665414252,13145.134572279996,65.65059155999916,53611.938971760006 2022-10-10,15:04:14.000,283,11001613,12925,0,1665414253,13145.114363349996,65.58714938999765,53612.02980432001 2022-10-10,15:04:15.000,283,11001645,12885,0,1665414254,13145.148044900001,65.55190374000085,53612.00185584 2022-10-10,15:04:16.000,283,11001601,12845,0,1665414255,13145.033527629996,65.51665809000406,53611.987881600005 2022-10-10,15:04:17.000,283,11001629,13005,0,1665414256,13145.00658239,65.4955106999987,53612.00185584 2022-10-10,15:04:18.000,283,11001624,12685,0,1665414257,13144.912274049995,65.46026505000191,53612.07871416001 2022-10-10,15:04:19.000,283,11001595,12645,0,1665414258,13144.811229399995,65.44616679000319,53612.085701280004 2022-10-10,15:04:20.000,283,11001628,12765,0,1665414259,13144.76407523,65.42501939999784,53612.09967552001 2022-10-10,15:04:21.000,283,11001635,12805,0,1665414260,13144.71692105999,65.42501939999784,53612.12063688 2022-10-10,15:04:22.000,283,11001618,12845,0,1665414261,13144.629349029994,65.45321592000255,53612.09967552001 2022-10-10,15:04:23.000,283,11001612,12965,0,1665414262,13144.528304379994,65.46026505000191,53612.17653384001 2022-10-10,15:04:24.000,283,11001640,12765,0,1665414263,13144.433996039988,65.46731418000127,53612.22544368001 2022-10-10,15:04:25.000,283,11001623,12765,0,1665414264,13144.353160320003,65.47436331000063,53612.253392160004 2022-10-10,15:04:26.000,283,11001621,12445,0,1665414265,13144.353160320003,65.53780548000213,53612.26037928 2022-10-10,15:04:27.000,283,11001607,12725,0,1665414266,13144.326215079993,65.56600199999957,53612.323263360006 2022-10-10,15:04:28.000,283,11001648,12925,0,1665414267,13144.285797219993,65.65764068999852,53612.35121184 2022-10-10,15:04:29.000,283,11001637,12725,0,1665414268,13144.272324600002,65.74927938000474,53612.302302000004 2022-10-10,15:04:30.000,283,11001622,12685,0,1665414269,13144.326215079993,65.79862329000025,53612.40012168 2022-10-10,15:04:31.000,283,11001648,12765,0,1665414270,13144.319478769998,65.90436023999791,53612.42807016 2022-10-10,15:04:32.000,283,11001610,12685,0,1665414271,13144.373369249988,65.94665502000134,53612.421083040004 2022-10-10,15:04:33.000,283,11001622,12885,0,1665414272,13144.541776999999,66.08763762000308,53612.49794136 2022-10-10,15:04:34.000,283,11001627,12765,0,1665414273,13144.548513309994,66.17927631000202,53612.469992880004 2022-10-10,15:04:35.000,283,11001619,12885,0,1665414274,13144.575458549989,66.29206238999905,53612.47698 2022-10-10,15:04:36.000,283,11001617,12685,0,1665414275,13144.710184749994,66.37665194999863,53612.50492848 2022-10-10,15:04:37.000,283,11001592,12925,0,1665414276,13144.7438663,66.48943803000293,53612.51890272 2022-10-10,15:04:38.000,283,11001627,12885,0,1665414277,13144.932482979995,66.56697846000316,53612.65165800001 2022-10-10,15:04:39.000,283,11001591,12965,0,1665414278,13145.10762704,66.67976454000018,53612.70056784001 2022-10-10,15:04:40.000,283,11001611,12725,0,1665414279,13145.302980029992,66.74320671000169,53612.7215292 2022-10-10,15:04:41.000,283,11001661,12885,0,1665414280,13145.471387780002,66.82779627000127,53612.6865936 2022-10-10,15:04:42.000,283,11001655,12965,0,1665414281,13145.511805640002,66.89828757000214,53612.66563224 2022-10-10,15:04:43.000,283,11001674,12685,0,1665414282,13145.754312799989,66.96172974000365,53612.6865936 2022-10-10,15:04:44.000,283,11001610,12845,0,1665414283,13146.00355627,67.01107364999916,53612.77043904001 2022-10-10,15:04:45.000,283,11001628,12605,0,1665414284,13146.08439199,67.05336843000259,53612.7215292 2022-10-10,15:04:46.000,283,11001589,12685,0,1665414285,13146.30669022,67.06746669000131,53612.74249056 2022-10-10,15:04:47.000,283,11001610,12605,0,1665414286,13146.569406310002,67.08861407999939,53612.78441328 2022-10-10,15:04:48.000,283,11001571,13085,0,1665414287,13146.811913469988,67.09566320999875,53612.84031024 2022-10-10,15:04:49.000,283,11001649,12805,0,1665414288,13146.973584909989,67.08156495000003,53612.81236176 2022-10-10,15:04:50.000,283,11001644,13045,0,1665414289,13147.209355759995,67.04631930000323,53612.8612716 2022-10-10,15:04:51.000,283,11001617,12645,0,1665414290,13147.38449982,67.01812277999852,53612.85428448 2022-10-10,15:04:52.000,283,11001623,12885,0,1665414291,13147.539434949991,66.98287713000173,53612.777426160006 2022-10-10,15:04:53.000,283,11001612,12885,0,1665414292,13147.748260560002,66.94763147999765,53612.83332312 2022-10-10,15:04:54.000,283,11001634,12445,0,1665414293,13147.856041519997,66.84189452999999,53612.91716856001 2022-10-10,15:04:55.000,283,11001598,12845,0,1665414294,13147.950349860002,66.83484540000063,53612.86825872001 2022-10-10,15:04:56.000,283,11001636,12965,0,1665414295,13148.058130819998,66.71501019000425,53612.93812992001 2022-10-10,15:04:57.000,283,11001653,12925,0,1665414296,13148.192857019989,66.63042063000466,53612.96607840001 2022-10-10,15:04:58.000,283,11001658,12925,0,1665414297,13148.287165359994,66.56697846000316,53612.98703976001 2022-10-10,15:04:59.000,283,11001611,12845,0,1665414298,13148.280429049999,66.47533977000421,53613.00800112 2022-10-10,15:05:00.000,283,11001616,13005,0,1665414299,13148.368001079994,66.41894673000206,53613.02197536 2022-10-10,15:05:01.000,283,11001612,12765,0,1665414300,13148.266956429994,66.36255368999991,53612.973065520004 2022-10-10,15:05:02.000,283,11001633,12925,0,1665414301,13148.31411059999,66.27091500000097,53612.98703976001 2022-10-10,15:05:03.000,283,11001644,12765,0,1665414302,13148.31411059999,66.18632544000138,53613.06389808001 2022-10-10,15:05:04.000,283,11001638,12725,0,1665414303,13148.300637979999,66.11583414000052,53613.06389808001 2022-10-10,15:05:05.000,283,11001617,12765,0,1665414304,13148.240011189999,66.05944109999837,53613.12678216 2022-10-10,15:05:06.000,283,11001633,12965,0,1665414305,13148.138966539998,65.99599893000413,53613.07787232 2022-10-10,15:05:07.000,283,11001656,12845,0,1665414306,13148.132230229989,65.9537041500007,53613.16870488 2022-10-10,15:05:08.000,283,11001651,12845,0,1665414307,13148.024449269993,65.91845850000391,53613.14774352 2022-10-10,15:05:09.000,283,11001641,12805,0,1665414308,13147.990767720003,65.86206546000176,53613.20364048001 2022-10-10,15:05:10.000,283,11001616,13005,0,1665414309,13147.930140930002,65.86911459000112,53613.23857608 2022-10-10,15:05:11.000,283,11001654,12605,0,1665414310,13147.869514140002,65.84796720000304,53613.2455632 2022-10-10,15:05:12.000,283,11001600,12445,0,1665414311,13147.768469490002,65.81977067999833,53613.21761472 2022-10-10,15:05:13.000,283,11001634,12725,0,1665414312,13147.768469490002,65.82681980999769,53613.28748592 2022-10-10,15:05:14.000,283,11001661,12885,0,1665414313,13147.714579009997,65.81272154999897,53613.259537440004 2022-10-10,15:05:15.000,283,11001611,12885,0,1665414314,13147.627006980001,65.81272154999897,53613.27351168001 2022-10-10,15:05:16.000,283,11001630,12805,0,1665414315,13147.552907569996,65.81977067999833,53613.27351168001 2022-10-10,15:05:17.000,283,11001641,12805,0,1665414316,13147.47880815999,65.81272154999897,53613.30146016001 2022-10-10,15:05:18.000,283,11001656,13005,0,1665414317,13147.46533554,65.79157416000089,53613.3853056 2022-10-10,15:05:19.000,283,11001668,12645,0,1665414318,13147.431653989996,65.77747590000217,53613.448189680006 2022-10-10,15:05:20.000,283,11001622,12885,0,1665414319,13147.431653989996,65.77042677000281,53613.46915104001 2022-10-10,15:05:21.000,283,11001618,12885,0,1665414320,13147.35755457999,65.77042677000281,53613.525048 2022-10-10,15:05:22.000,283,11001615,12965,0,1665414321,13147.3036641,65.72813198999938,53613.476138160004 2022-10-10,15:05:23.000,283,11001642,12965,0,1665414322,13147.249773619995,65.7422302499981,53613.51107376 2022-10-10,15:05:24.000,283,11001616,12965,0,1665414323,13147.18241052,65.68583721000323,53613.50408664 2022-10-10,15:05:25.000,283,11001615,12765,0,1665414324,13147.128520039994,65.69993547000195,53613.50408664 2022-10-10,15:05:26.000,283,11001621,12965,0,1665414325,13147.209355759995,65.67173895000451,53613.55299648 2022-10-10,15:05:27.000,283,11001638,12605,0,1665414326,13147.26324624,65.65059155999916,53613.58793208001 2022-10-10,15:05:28.000,283,11001634,12965,0,1665414327,13147.3036641,65.58010025999829,53613.65081616 2022-10-10,15:05:29.000,283,11001607,12565,0,1665414328,13147.371027199995,65.55895287000021,53613.63684192001 2022-10-10,15:05:30.000,283,11001629,12725,0,1665414329,13147.499017089991,65.4955106999987,53613.63684192001 2022-10-10,15:05:31.000,283,11001615,12885,0,1665414330,13147.579852809991,65.48846156999934,53613.60889344001 2022-10-10,15:05:32.000,283,11001602,12965,0,1665414331,13147.674161149997,65.44616679000319,53613.53902224001 2022-10-10,15:05:33.000,283,11001601,12965,0,1665414332,13147.781942109992,65.35452810000425,53613.65780328001 2022-10-10,15:05:34.000,283,11001664,12685,0,1665414333,13147.936877239998,65.26288940999802,53613.72068736 2022-10-10,15:05:35.000,283,11001656,12805,0,1665414334,13148.085076059993,65.1853489799978,53613.79754568 2022-10-10,15:05:36.000,283,11001631,12845,0,1665414335,13148.199593329999,65.0866611599995,53613.79754568 2022-10-10,15:05:37.000,283,11001588,12805,0,1665414336,13148.34105584,65.00207159999991,53613.79055856 2022-10-10,15:05:38.000,283,11001613,12805,0,1665414337,13148.53640882999,64.88223639000353,53613.82549416001 2022-10-10,15:05:39.000,283,11001637,13005,0,1665414338,13148.64418979,64.79059770000458,53613.84645552 2022-10-10,15:05:40.000,283,11001623,12965,0,1665414339,13148.812597539996,64.67076249000093,53613.9093396 2022-10-10,15:05:41.000,283,11001592,12925,0,1665414340,13148.927114810002,64.53682901999855,53613.90235248001 2022-10-10,15:05:42.000,283,11001646,12965,0,1665414341,13148.960796359992,64.43109207000089,53613.9093396 2022-10-10,15:05:43.000,283,11001649,12925,0,1665414342,13149.088786250002,64.31830599000386,53614.04209488001 2022-10-10,15:05:44.000,283,11001625,12845,0,1665414343,13149.203303519993,64.1491268700047,53614.09100472001 2022-10-10,15:05:45.000,283,11001589,12925,0,1665414344,13149.277402929998,64.06453730999783,53614.11196608001 2022-10-10,15:05:46.000,283,11001625,13085,0,1665414345,13149.122467799993,63.97289861999889,53614.0141464 2022-10-10,15:05:47.000,283,11001621,12645,0,1665414346,13149.169621970002,63.88125992999994,53614.00715928 2022-10-10,15:05:48.000,283,11001590,12885,0,1665414347,13149.196567209998,63.78257211000164,53614.10497896 2022-10-10,15:05:49.000,283,11001597,12965,0,1665414348,13149.162885659993,63.64863863999926,53614.146901680004 2022-10-10,15:05:50.000,283,11001597,12885,0,1665414349,13149.189830900003,63.56404907999968,53614.18183728 2022-10-10,15:05:51.000,283,11001602,12525,0,1665414350,13149.129204110002,63.46536126000137,53614.19581152 2022-10-10,15:05:52.000,283,11001611,12725,0,1665414351,13149.048368390002,63.41601734999858,53614.17485016 2022-10-10,15:05:53.000,283,11001635,12645,0,1665414352,13149.041632079992,63.35962431000371,53614.30061832 2022-10-10,15:05:54.000,283,11001634,12925,0,1665414353,13148.974268979997,63.31732953000028,53614.25869560001 2022-10-10,15:05:55.000,283,11001655,12805,0,1665414354,13148.846279090001,63.28208388000348,53614.27266984 2022-10-10,15:05:56.000,283,11001608,13005,0,1665414355,13148.785652300001,63.25388735999877,53614.25869560001 2022-10-10,15:05:57.000,283,11001621,12885,0,1665414356,13148.671135029996,63.23978910000005,53614.27266984 2022-10-10,15:05:58.000,283,11001592,12685,0,1665414357,13148.63745347999,63.19044519000454,53614.30061832 2022-10-10,15:05:59.000,283,11001633,12605,0,1665414358,13148.610508239995,63.211592580002616,53614.34952816 2022-10-10,15:06:00.000,283,11001638,12965,0,1665414359,13148.51619989999,63.1974943200039,53614.34952816 2022-10-10,15:06:01.000,283,11001654,12885,0,1665414360,13148.408418939995,63.225690840001334,53614.27965696001 2022-10-10,15:06:02.000,283,11001604,12685,0,1665414361,13148.388210009995,63.225690840001334,53614.286644080006 2022-10-10,15:06:03.000,283,11001626,12845,0,1665414362,13148.327583219994,63.232739970000694,53614.30760544001 2022-10-10,15:06:04.000,283,11001683,12685,0,1665414363,13148.206329639994,63.23978910000005,53614.32157968 2022-10-10,15:06:05.000,283,11001614,12725,0,1665414364,13148.125493919993,63.232739970000694,53614.25869560001 2022-10-10,15:06:06.000,283,11001624,12885,0,1665414365,13148.004240339993,63.275034750004124,53614.25869560001 2022-10-10,15:06:07.000,283,11001644,12765,0,1665414366,13147.950349860002,63.2961821400022,53614.30760544001 2022-10-10,15:06:08.000,283,11001620,12765,0,1665414367,13147.876250449997,63.275034750004124,53614.265682720004 2022-10-10,15:06:09.000,283,11001617,12845,0,1665414368,13147.808887350002,63.26093648999813,53614.27965696001 2022-10-10,15:06:10.000,283,11001618,12725,0,1665414369,13147.674161149997,63.23978910000005,53614.24472136 2022-10-10,15:06:11.000,283,11001612,12925,0,1665414370,13147.606798050001,63.24683822999941,53614.18183728 2022-10-10,15:06:12.000,283,11001650,12965,0,1665414371,13147.48554447,63.232739970000694,53614.11196608001 2022-10-10,15:06:13.000,283,11001602,12845,0,1665414372,13147.38449982,63.211592580002616,53614.07703048 2022-10-10,15:06:14.000,283,11001645,12485,0,1665414373,13147.330609339995,63.218641710001975,53614.167863040006 2022-10-10,15:06:15.000,283,11001598,12765,0,1665414374,13147.310400409995,63.183396059997904,53614.18882440001 2022-10-10,15:06:16.000,283,11001654,12725,0,1665414375,13147.168937899994,63.1974943200039,53614.118953200006 2022-10-10,15:06:17.000,283,11001632,12805,0,1665414376,13147.13525634999,63.169297799999185,53614.09100472001 2022-10-10,15:06:18.000,283,11001632,12605,0,1665414377,13147.07462955999,63.15519954000047,53614.05606912 2022-10-10,15:06:19.000,283,11001615,12605,0,1665414378,13147.088102179994,63.15519954000047,53613.99318504001 2022-10-10,15:06:20.000,283,11001659,12925,0,1665414379,13147.047684319994,63.09880649999832,53613.97222368001 2022-10-10,15:06:21.000,283,11001684,12725,0,1665414380,13147.03421169999,63.13405215000239,53613.91632672 2022-10-10,15:06:22.000,283,11001618,12805,0,1665414381,13147.040948009999,63.12700302000303,53613.811519920004 2022-10-10,15:06:23.000,283,11001605,12725,0,1665414382,13147.16220159,63.14110128000175,53613.85344264001 2022-10-10,15:06:24.000,283,11001654,13005,0,1665414383,13147.310400409995,63.11290476000431,53613.713700240005 2022-10-10,15:06:25.000,283,11001626,12805,0,1665414384,13147.33734564999,63.07765911000024,53613.69273888 2022-10-10,15:06:26.000,283,11001629,12725,0,1665414385,13147.371027199995,63.10585562999768,53613.664790400006 2022-10-10,15:06:27.000,283,11001652,12805,0,1665414386,13147.5057534,63.07060998000088,53613.58094496 2022-10-10,15:06:28.000,283,11001628,12845,0,1665414387,13147.633743289996,63.06356085000152,53613.55299648 2022-10-10,15:06:29.000,283,11001628,13205,0,1665414388,13147.633743289996,63.07765911000024,53613.546009360005 2022-10-10,15:06:30.000,283,11001657,12885,0,1665414389,13147.721315319992,63.0847082399996,53613.664790400006 2022-10-10,15:06:31.000,283,11001627,12605,0,1665414390,13147.882986759992,63.042413460003445,53613.67177752 2022-10-10,15:06:32.000,283,11001655,12965,0,1665414391,13148.010976649988,63.02126606999809,53613.594919200004 2022-10-10,15:06:33.000,283,11001603,12845,0,1665414392,13148.138966539998,62.993069550000655,53613.6298548 2022-10-10,15:06:34.000,283,11001609,12685,0,1665414393,13148.32084691,62.97192216000258,53613.615880560006 2022-10-10,15:06:35.000,283,11001637,12645,0,1665414394,13148.46230942,62.92962737999915,53613.55299648 2022-10-10,15:06:36.000,283,11001641,12845,0,1665414395,13148.66439872,62.866185210004915,53613.53203512 2022-10-10,15:06:37.000,283,11001625,12965,0,1665414396,13148.819333849991,62.823890430001484,53613.427228320004 2022-10-10,15:06:38.000,283,11001638,13005,0,1665414397,13148.879960639992,62.71815348000382,53613.476138160004 2022-10-10,15:06:39.000,283,11001627,12765,0,1665414398,13149.135940419997,62.65471131000231,53613.62286768 2022-10-10,15:06:40.000,283,11001633,12805,0,1665414399,13149.250457689988,62.54897436000465,53613.62286768 2022-10-10,15:06:41.000,283,11001621,12565,0,1665414400,13149.432338059989,62.44323740999971,53613.58094496 2022-10-10,15:06:42.000,283,11001653,12885,0,1665414401,13149.418865439999,62.302254809997976,53613.50408664 2022-10-10,15:06:43.000,283,11001638,12765,0,1665414402,13149.51317377999,62.20356698999967,53613.58094496 2022-10-10,15:06:44.000,283,11001631,12725,0,1665414403,13149.546855329994,62.06258438999794,53613.63684192001 2022-10-10,15:06:45.000,283,11001632,12925,0,1665414404,13149.519910089999,61.91455266000412,53613.643829040004 2022-10-10,15:06:46.000,283,11001651,12805,0,1665414405,13149.587273189994,61.7876683200011,53613.643829040004 2022-10-10,15:06:47.000,283,11001612,12725,0,1665414406,13149.64116367,61.66078397999809,53613.67876464 2022-10-10,15:06:48.000,283,11001634,12765,0,1665414407,13149.668108909995,61.43521182000404,53613.68575176001 2022-10-10,15:06:49.000,283,11001618,12485,0,1665414408,13149.70179046,61.322425739999744,53613.699726 2022-10-10,15:06:50.000,283,11001636,12885,0,1665414409,13149.69505414999,61.17439400999865,53613.699726 2022-10-10,15:06:51.000,283,11001649,12645,0,1665414410,13149.67484521999,61.00521488999948,53613.699726 2022-10-10,15:06:52.000,283,11001647,13045,0,1665414411,13149.60074581,60.82193751000159,53613.69273888 2022-10-10,15:06:53.000,283,11001609,12965,0,1665414412,13149.56032795,60.680954909999855,53613.69273888 2022-10-10,15:06:54.000,283,11001638,12765,0,1665414413,13149.519910089999,60.490628400002606,53613.75562296001 2022-10-10,15:06:55.000,283,11001617,12685,0,1665414414,13149.445810679994,60.34259667000151,53613.80453280001 2022-10-10,15:06:56.000,283,11001624,12605,0,1665414415,13149.378447579998,60.20866319999914,53613.82549416001 2022-10-10,15:06:57.000,283,11001650,12605,0,1665414416,13149.331293409989,60.02538582000125,53613.90235248001 2022-10-10,15:06:58.000,283,11001625,13045,0,1665414417,13149.216776139998,59.856206700002076,53613.93728808 2022-10-10,15:06:59.000,283,11001644,12685,0,1665414418,13149.068577320002,59.75046975000441,53613.881391120005 2022-10-10,15:07:00.000,283,11001621,13085,0,1665414419,13148.974268979997,59.59538889000396,53613.951262320006 2022-10-10,15:07:01.000,283,11001653,12885,0,1665414420,13148.886696950001,59.447357160002866,53613.88837824 2022-10-10,15:07:02.000,283,11001656,12725,0,1665414421,13148.718289199991,59.32752194999921,53613.89536536 2022-10-10,15:07:03.000,283,11001604,12725,0,1665414422,13148.650926099996,59.172441089998756,53613.951262320006 2022-10-10,15:07:04.000,283,11001623,12605,0,1665414423,13148.56335407,59.045556750003016,53614.03510776 2022-10-10,15:07:05.000,283,11001636,12725,0,1665414424,13148.469045729995,58.97506545000215,53614.09100472001 2022-10-10,15:07:06.000,283,11001645,12845,0,1665414425,13148.368001079994,58.876377630003844,53614.097991840004 2022-10-10,15:07:07.000,283,11001609,12685,0,1665414426,13148.186120709994,58.777689809998265,53614.06305624 2022-10-10,15:07:08.000,283,11001661,12845,0,1665414427,13148.138966539998,58.68605111999932,53614.049082000005 2022-10-10,15:07:09.000,283,11001664,12805,0,1665414428,13147.997504029998,58.62260894999781,53614.11196608001 2022-10-10,15:07:10.000,283,11001624,13045,0,1665414429,13147.882986759992,58.55916678000358,53614.09100472001 2022-10-10,15:07:11.000,283,11001590,12605,0,1665414430,13147.788678420002,58.53097025999887,53614.07004336001 2022-10-10,15:07:12.000,283,11001653,13125,0,1665414431,13147.694370079997,58.460478959998,53614.097991840004 2022-10-10,15:07:13.000,283,11001654,13085,0,1665414432,13147.633743289996,58.460478959998,53614.17485016 2022-10-10,15:07:14.000,283,11001681,12605,0,1665414433,13147.512489709996,58.404085920003126,53614.17485016 2022-10-10,15:07:15.000,283,11001592,12965,0,1665414434,13147.46533554,58.425233310001204,53614.146901680004 2022-10-10,15:07:16.000,283,11001616,12645,0,1665414435,13147.29692778999,58.411135050002486,53614.09100472001 2022-10-10,15:07:17.000,283,11001633,12925,0,1665414436,13147.27671885999,58.44638069999928,53614.04209488001 2022-10-10,15:07:18.000,283,11001658,12885,0,1665414437,13147.24303731,58.43933156999992,53614.07004336001 2022-10-10,15:07:19.000,283,11001650,12845,0,1665414438,13147.209355759995,58.43228244000056,53614.11196608001 2022-10-10,15:07:20.000,283,11001675,12765,0,1665414439,13147.18241052,58.404085920003126,53614.0840176 2022-10-10,15:07:21.000,283,11001595,12685,0,1665414440,13147.12178373,58.460478959998,53614.118953200006 2022-10-10,15:07:22.000,283,11001635,12685,0,1665414441,13147.007266459994,58.49572461000207,53614.049082000005 2022-10-10,15:07:23.000,283,11001601,12925,0,1665414442,13147.014002769989,58.50277374000143,53614.02113352001 2022-10-10,15:07:24.000,283,11001624,12845,0,1665414443,13147.05442062999,58.51687200000015,53614.05606912 2022-10-10,15:07:25.000,283,11001647,12925,0,1665414444,13147.067893249994,58.52392112999951,53614.02113352001 2022-10-10,15:07:26.000,283,11001618,12965,0,1665414445,13147.007266459994,58.52392112999951,53613.99318504001 2022-10-10,15:07:27.000,283,11001625,12805,0,1665414446,13147.081365869999,58.467528090004635,53614.05606912 2022-10-10,15:07:28.000,283,11001670,12605,0,1665414447,13147.15546527999,58.45342982999864,53613.97222368001 2022-10-10,15:07:29.000,283,11001634,12685,0,1665414448,13147.21609206999,58.43933156999992,53614.049082000005 2022-10-10,15:07:30.000,283,11001583,12765,0,1665414449,13147.249773619995,58.43933156999992,53614.000172160006 2022-10-10,15:07:31.000,283,11001628,12725,0,1665414450,13147.27671885999,58.418184180001845,53613.930300960004 2022-10-10,15:07:32.000,283,11001649,12765,0,1665414451,13147.3036641,58.43933156999992,53613.92331384001 2022-10-10,15:07:33.000,283,11001597,12965,0,1665414452,13147.391236129995,58.418184180001845,53613.90235248001 2022-10-10,15:07:34.000,283,11001613,12805,0,1665414453,13147.411445059995,58.460478959998,53613.951262320006 2022-10-10,15:07:35.000,283,11001631,12525,0,1665414454,13147.48554447,58.43933156999992,53613.951262320006 2022-10-10,15:07:36.000,283,11001639,12725,0,1665414455,13147.5057534,58.460478959998,53613.9093396 2022-10-10,15:07:37.000,283,11001600,12845,0,1665414456,13147.539434949991,58.43228244000056,53613.89536536 2022-10-10,15:07:38.000,283,11001644,13125,0,1665414457,13147.559643879991,58.460478959998,53613.86741688 2022-10-10,15:07:39.000,283,11001636,12645,0,1665414458,13147.579852809991,58.460478959998,53613.9093396 2022-10-10,15:07:40.000,283,11001666,13005,0,1665414459,13147.539434949991,58.49572461000207,53613.89536536 2022-10-10,15:07:41.000,283,11001601,12805,0,1665414460,13147.52596233,58.50277374000143,53613.85344264001 2022-10-10,15:07:42.000,283,11001639,12765,0,1665414461,13147.44512661,58.54506852000486,53613.8394684 2022-10-10,15:07:43.000,283,11001651,12885,0,1665414462,13147.43839029999,58.54506852000486,53613.84645552 2022-10-10,15:07:44.000,283,11001662,12765,0,1665414463,13147.42491768,58.594412430000375,53613.832481280006 2022-10-10,15:07:45.000,283,11001640,12885,0,1665414464,13147.38449982,58.65785460000188,53613.79055856 2022-10-10,15:07:46.000,283,11001622,12765,0,1665414465,13147.330609339995,58.67900198999996,53613.74164872 2022-10-10,15:07:47.000,283,11001588,12765,0,1665414466,13147.32387303,58.72834590000275,53613.74863584 2022-10-10,15:07:48.000,283,11001647,12965,0,1665414467,13147.229564689995,58.74244416000147,53613.68575176001 2022-10-10,15:07:49.000,283,11001625,12845,0,1665414468,13147.11504741999,58.763591549999546,53613.62286768 2022-10-10,15:07:50.000,283,11001596,12605,0,1665414469,13147.18241052,58.79883720000362,53613.62286768 2022-10-10,15:07:51.000,283,11001573,12605,0,1665414470,13147.12178373,58.827033720001054,53613.60889344001 2022-10-10,15:07:52.000,283,11001658,12685,0,1665414471,13147.07462955999,58.827033720001054,53613.664790400006 2022-10-10,15:07:53.000,283,11001581,12525,0,1665414472,13147.061156939999,58.85523023999849,53613.60889344001 2022-10-10,15:07:54.000,283,11001622,12965,0,1665414473,13147.020739079999,58.89047589000256,53613.546009360005 2022-10-10,15:07:55.000,283,11001644,12725,0,1665414474,13146.919694429998,58.91162328000064,53613.46216392 2022-10-10,15:07:56.000,283,11001627,12845,0,1665414475,13146.886012879993,58.92572153999936,53613.53203512 2022-10-10,15:07:57.000,283,11001637,12805,0,1665414476,13146.852331329988,58.91162328000064,53613.49011240001 2022-10-10,15:07:58.000,283,11001666,12965,0,1665414477,13146.710868820002,58.90457415000128,53613.46216392 2022-10-10,15:07:59.000,283,11001617,13205,0,1665414478,13146.683923579993,58.90457415000128,53613.448189680006 2022-10-10,15:08:00.000,283,11001655,12885,0,1665414479,13146.542461069992,58.90457415000128,53613.37133136001 2022-10-10,15:08:01.000,283,11001635,13125,0,1665414480,13146.488570590001,58.91867241,53613.39927984001 2022-10-10,15:08:02.000,283,11001668,12965,0,1665414481,13146.320162839991,58.876377630003844,53613.36434424 2022-10-10,15:08:03.000,283,11001640,12805,0,1665414482,13146.21911818999,58.84818110999913,53613.34338288 2022-10-10,15:08:04.000,283,11001629,12605,0,1665414483,13146.01702888999,58.827033720001054,53613.33639576 2022-10-10,15:08:05.000,283,11001608,12565,0,1665414484,13145.90251162,58.827033720001054,53613.28748592 2022-10-10,15:08:06.000,283,11001619,12845,0,1665414485,13145.734103869989,58.84113197999977,53613.15473064001 2022-10-10,15:08:07.000,283,11001633,12685,0,1665414486,13145.673477079989,58.819984590001695,53613.23857608 2022-10-10,15:08:08.000,283,11001686,12685,0,1665414487,13145.545487189993,58.79883720000362,53613.19665336 2022-10-10,15:08:09.000,283,11001618,12885,0,1665414488,13145.430969920002,58.80588633000298,53613.15473064001 2022-10-10,15:08:10.000,283,11001615,12845,0,1665414489,13145.316452649997,58.827033720001054,53613.14774352 2022-10-10,15:08:11.000,283,11001610,12765,0,1665414490,13145.12783597,58.84818110999913,53613.042936720005 2022-10-10,15:08:12.000,283,11001694,12765,0,1665414491,13144.993109769995,58.834082850000414,53613.03594960001 2022-10-10,15:08:13.000,283,11001634,12725,0,1665414492,13144.932482979995,58.834082850000414,53613.00800112 2022-10-10,15:08:14.000,283,11001604,12845,0,1665414493,13144.77754784999,58.84818110999913,53612.96607840001 2022-10-10,15:08:15.000,283,11001648,12765,0,1665414494,13144.68323951,58.819984590001695,53612.91716856001 2022-10-10,15:08:16.000,283,11001690,12725,0,1665414495,13144.67650319999,58.812935460002336,53612.9311428 2022-10-10,15:08:17.000,283,11001634,12765,0,1665414496,13144.548513309994,58.79883720000362,53612.91018144 2022-10-10,15:08:18.000,283,11001631,12885,0,1665414497,13144.420523419998,58.7847389400049,53612.85428448 2022-10-10,15:08:19.000,283,11001629,13005,0,1665414498,13144.346424009993,58.74949329000083,53612.7215292 2022-10-10,15:08:20.000,283,11001672,13005,0,1665414499,13144.211697810002,58.73539503000211,53612.76345192 2022-10-10,15:08:21.000,283,11001628,12725,0,1665414500,13144.097180539997,58.6719528600006,53612.707554960005 2022-10-10,15:08:22.000,283,11001648,12765,0,1665414501,13143.901827549991,58.61555981999845,53612.707554960005 2022-10-10,15:08:23.000,283,11001609,13045,0,1665414502,13143.82772814,58.54506852000486,53612.69358072 2022-10-10,15:08:24.000,283,11001617,12725,0,1665414503,13143.68626563,58.48867548000271,53612.67960648001 2022-10-10,15:08:25.000,283,11001603,12885,0,1665414504,13143.652584079995,58.39703679000377,53612.6865936 2022-10-10,15:08:26.000,283,11001641,12925,0,1665414505,13143.490912639994,58.30539810000482,53612.609735280006 2022-10-10,15:08:27.000,283,11001633,12605,0,1665414506,13143.383131679999,58.29129983999883,53612.55383832 2022-10-10,15:08:28.000,283,11001611,12685,0,1665414507,13143.207987619993,58.234906800003955,53612.490954240006 2022-10-10,15:08:29.000,283,11001598,12765,0,1665414508,13143.039579869997,58.192612020000524,53612.4071088 2022-10-10,15:08:30.000,283,11001608,12805,0,1665414509,13142.972216770002,58.10802246000094,53612.47698 2022-10-10,15:08:31.000,283,11001626,12725,0,1665414510,13142.877908429997,58.05162941999879,53612.469992880004 2022-10-10,15:08:32.000,283,11001639,12765,0,1665414511,13142.763391159991,58.05162941999879,53612.35121184 2022-10-10,15:08:33.000,283,11001608,12845,0,1665414512,13142.722973299991,58.009334640002635,53612.33025048 2022-10-10,15:08:34.000,283,11001667,12725,0,1665414513,13142.64887389,58.03048203000071,53612.35121184 2022-10-10,15:08:35.000,283,11001616,12805,0,1665414514,13142.62192864999,58.04458028999943,53612.372173200005 2022-10-10,15:08:36.000,283,11001608,12925,0,1665414515,13142.594983409996,58.05867854999815,53612.35819896 2022-10-10,15:08:37.000,283,11001635,12445,0,1665414516,13142.56803817,58.129169849999016,53612.253392160004 2022-10-10,15:08:38.000,283,11001615,13005,0,1665414517,13142.662346509991,58.15736637000373,53612.37916032 2022-10-10,15:08:39.000,283,11001610,12765,0,1665414518,13142.749918540001,58.227857670004596,53612.38614744 2022-10-10,15:08:40.000,283,11001654,12805,0,1665414519,13142.891381050002,58.27720158000011,53612.372173200005 2022-10-10,15:08:41.000,283,11001651,12885,0,1665414520,13143.032843560002,58.375889399998414,53612.302302000004 2022-10-10,15:08:42.000,283,11001613,12685,0,1665414521,13143.113679280003,58.38998766000441,53612.253392160004 2022-10-10,15:08:43.000,283,11001636,12805,0,1665414522,13143.261878099998,58.48162635000335,53612.21845656 2022-10-10,15:08:44.000,283,11001607,12685,0,1665414523,13143.41681322999,58.51687200000015,53612.26736640001 2022-10-10,15:08:45.000,283,11001670,12725,0,1665414524,13143.56501205,58.587363300001016,53612.28134064 2022-10-10,15:08:46.000,283,11001600,12805,0,1665414525,13143.70647456,58.636707210003806,53612.19749520001 2022-10-10,15:08:47.000,283,11001590,12805,0,1665414526,13143.90856386,58.69310024999868,53612.14159824 2022-10-10,15:08:48.000,283,11001630,12925,0,1665414527,13144.110653160002,58.68605111999932,53612.21146944 2022-10-10,15:08:49.000,283,11001633,12885,0,1665414528,13144.184752569992,58.72129677000339,53612.26736640001 2022-10-10,15:08:50.000,283,11001619,12845,0,1665414529,13144.218434119997,58.770640679998905,53612.14858536001 2022-10-10,15:08:51.000,283,11001665,12925,0,1665414530,13144.359896629998,58.70719851000467,53612.19749520001 2022-10-10,15:08:52.000,283,11001601,12845,0,1665414531,13144.508095449994,58.72834590000275,53612.21845656 2022-10-10,15:08:53.000,283,11001634,12605,0,1665414532,13144.561985929999,58.72129677000339,53612.18352096 2022-10-10,15:08:54.000,283,11001598,12925,0,1665414533,13144.663030579999,58.72129677000339,53612.274353520006 2022-10-10,15:08:55.000,283,11001624,12965,0,1665414534,13144.73712998999,58.67900198999996,53612.30928912 2022-10-10,15:08:56.000,283,11001646,12445,0,1665414535,13144.78428416,58.61555981999845,53612.24640504001 2022-10-10,15:08:57.000,283,11001605,12765,0,1665414536,13144.87859249999,58.60851068999909,53612.253392160004 2022-10-10,15:08:58.000,283,11001633,12605,0,1665414537,13144.932482979995,58.50277374000143,53612.31627624001 2022-10-10,15:08:59.000,283,11001605,12605,0,1665414538,13144.831438329995,58.44638069999928,53612.21146944 2022-10-10,15:09:00.000,283,11001606,13045,0,1665414539,13144.85838356999,58.33359462000226,53612.26736640001 2022-10-10,15:09:01.000,283,11001640,12965,0,1665414540,13144.78428416,58.241955930003314,53612.253392160004 2022-10-10,15:09:02.000,283,11001645,12685,0,1665414541,13144.663030579999,58.136218979998375,53612.19050808 2022-10-10,15:09:03.000,283,11001655,12885,0,1665414542,13144.535040689989,58.05867854999815,53612.19050808 2022-10-10,15:09:04.000,283,11001646,12765,0,1665414543,13144.487886519993,57.94589247000113,53612.22544368001 2022-10-10,15:09:05.000,283,11001617,12965,0,1665414544,13144.359896629998,57.86130291000154,53612.204482320005 2022-10-10,15:09:06.000,283,11001652,12685,0,1665414545,13144.178016259997,57.769664220002596,53612.21146944 2022-10-10,15:09:07.000,283,11001595,12925,0,1665414546,13143.901827549991,57.720320309999806,53612.155572480006 2022-10-10,15:09:08.000,283,11001695,12645,0,1665414547,13143.733419799995,57.61458336000214,53612.14858536001 2022-10-10,15:09:09.000,283,11001631,12605,0,1665414548,13143.58522098,57.51589554000384,53612.21845656 2022-10-10,15:09:10.000,283,11001609,12685,0,1665414549,13143.376395369989,57.43835511000361,53612.12762400001 2022-10-10,15:09:11.000,283,11001645,12965,0,1665414550,13143.167569759993,57.38901120000082,53612.14159824 2022-10-10,15:09:12.000,283,11001644,12965,0,1665414551,13143.039579869997,57.325569029999315,53612.18352096 2022-10-10,15:09:13.000,283,11001616,12805,0,1665414552,13142.898117359997,57.2762251200038,53612.14858536001 2022-10-10,15:09:14.000,283,11001653,13005,0,1665414553,13142.66908282,57.22688121000101,53612.12762400001 2022-10-10,15:09:15.000,283,11001593,12765,0,1665414554,13142.52088399999,57.23393034000037,53612.0926884 2022-10-10,15:09:16.000,283,11001602,12765,0,1665414555,13142.413103039995,57.26917599000444,53612.07871416001 2022-10-10,15:09:17.000,283,11001597,12965,0,1665414556,13142.31879469999,57.25507772999845,53612.05076568 2022-10-10,15:09:18.000,283,11001666,12445,0,1665414557,13142.190804809994,57.332618159998674,53611.99486872 2022-10-10,15:09:19.000,283,11001643,12725,0,1665414558,13142.157123259989,57.4101585899989,53612.00185584 2022-10-10,15:09:20.000,283,11001621,12845,0,1665414559,13142.163859569999,57.48064988999977,53612.09967552001 2022-10-10,15:09:21.000,283,11001646,13045,0,1665414560,13142.21775004999,57.52999380000256,53612.06473992 2022-10-10,15:09:22.000,283,11001654,12925,0,1665414561,13142.271640529994,57.6568781399983,53612.085701280004 2022-10-10,15:09:23.000,283,11001632,12965,0,1665414562,13142.27837683999,57.75556596000388,53612.0228172 2022-10-10,15:09:24.000,283,11001630,12605,0,1665414563,13142.36594887,57.85425378000218,53612.106662640006 2022-10-10,15:09:25.000,283,11001608,12645,0,1665414564,13142.372685179995,58.04458028999943,53612.00185584 2022-10-10,15:09:26.000,283,11001656,12845,0,1665414565,13142.514147689995,58.16441550000309,53612.07871416001 2022-10-10,15:09:27.000,283,11001629,12925,0,1665414566,13142.68929175,58.26310332000139,53612.155572480006 2022-10-10,15:09:28.000,283,11001594,12925,0,1665414567,13142.844226879992,58.34064375000162,53612.14159824 2022-10-10,15:09:29.000,283,11001597,12845,0,1665414568,13143.005898319992,58.43933156999992,53612.155572480006 2022-10-10,15:09:30.000,283,11001670,12925,0,1665414569,13143.147360829993,58.52392112999951,53612.106662640006 2022-10-10,15:09:31.000,283,11001650,13125,0,1665414570,13143.261878099998,58.56621591000294,53612.14159824 2022-10-10,15:09:32.000,283,11001625,12765,0,1665414571,13143.295559649989,58.594412430000375,53612.07172704 2022-10-10,15:09:33.000,283,11001616,12885,0,1665414572,13143.49764894999,58.643756340003165,53612.04377856 2022-10-10,15:09:34.000,283,11001665,12885,0,1665414573,13143.60542991,58.650805470002524,53612.155572480006 2022-10-10,15:09:35.000,283,11001619,12645,0,1665414574,13143.632375149995,58.62260894999781,53612.11364976 2022-10-10,15:09:36.000,283,11001586,12525,0,1665414575,13143.72668349,58.5732650400023,53612.106662640006 2022-10-10,15:09:37.000,283,11001622,12845,0,1665414576,13143.834464449996,58.52392112999951,53612.07871416001 2022-10-10,15:09:38.000,283,11001617,12925,0,1665414577,13143.874882309996,58.425233310001204,53612.00884296001 2022-10-10,15:09:39.000,283,11001573,12845,0,1665414578,13143.84120075999,58.375889399998414,53611.94595888 2022-10-10,15:09:40.000,283,11001610,12965,0,1665414579,13143.895091239996,58.24900506000267,53611.966920240004 2022-10-10,15:09:41.000,283,11001689,12605,0,1665414580,13143.84120075999,58.185562890001165,53611.8830748 2022-10-10,15:09:42.000,283,11001646,13005,0,1665414581,13143.71994717999,58.065727680004784,53611.87608768 2022-10-10,15:09:43.000,283,11001634,12685,0,1665414582,13143.652584079995,57.93884334000177,53611.86211344001 2022-10-10,15:09:44.000,283,11001658,12885,0,1665414583,13143.551539429995,57.81195899999875,53611.89006192001 2022-10-10,15:09:45.000,283,11001594,12725,0,1665414584,13143.470703709994,57.69917292000173,53611.86211344001 2022-10-10,15:09:46.000,283,11001631,12805,0,1665414585,13143.282087029998,57.58638684000471,53611.78525512 2022-10-10,15:09:47.000,283,11001607,12725,0,1665414586,13143.214723929988,57.501797279997845,53611.771280880006 2022-10-10,15:09:48.000,283,11001636,12685,0,1665414587,13143.086734039993,57.43835511000361,53611.75730664 2022-10-10,15:09:49.000,283,11001626,12765,0,1665414588,13142.857699499997,57.367863810002746,53611.73634528 2022-10-10,15:09:50.000,283,11001609,12725,0,1665414589,13142.776863779996,57.325569029999315,53611.71538392 2022-10-10,15:09:51.000,283,11001641,13005,0,1665414590,13142.64887389,57.3114707700006,53611.68743544 2022-10-10,15:09:52.000,283,11001638,12845,0,1665414591,13142.54782924,57.3114707700006,53611.55468016001 2022-10-10,15:09:53.000,283,11001640,12845,0,1665414592,13142.473729829995,57.29032338000252,53611.750319520004 2022-10-10,15:09:54.000,283,11001648,12685,0,1665414593,13142.372685179995,57.28327425000316,53611.750319520004 2022-10-10,15:09:55.000,283,11001645,12725,0,1665414594,13142.30532208,57.3114707700006,53611.71538392 2022-10-10,15:09:56.000,283,11001631,12645,0,1665414595,13142.26490422,57.318519899999956,53611.5686544 2022-10-10,15:09:57.000,283,11001610,12885,0,1665414596,13142.130178019994,57.35376555000403,53611.66647408 2022-10-10,15:09:58.000,283,11001617,12885,0,1665414597,13142.069551229994,57.40310945999954,53611.750319520004 2022-10-10,15:09:59.000,283,11001599,12965,0,1665414598,13142.022397059998,57.45950250000169,53611.78525512 2022-10-10,15:10:00.000,283,11001621,12645,0,1665414599,13141.955033959988,57.51589554000384,53611.918010400004 2022-10-10,15:10:01.000,283,11001605,12685,0,1665414600,13141.880934549998,57.600485100003425,53611.8481392 2022-10-10,15:10:02.000,283,11001612,12805,0,1665414601,13141.860725619998,57.6568781399983,53611.93198464001 2022-10-10,15:10:03.000,283,11001651,12805,0,1665414602,13141.766417279992,57.76261509000324,53611.938971760006 2022-10-10,15:10:04.000,283,11001640,12845,0,1665414603,13141.725999419992,57.84720465000282,53611.93198464001 2022-10-10,15:10:05.000,283,11001618,12765,0,1665414604,13141.651900010002,57.967039859999204,53611.91102328001 2022-10-10,15:10:06.000,283,11001620,12885,0,1665414605,13141.651900010002,58.03048203000071,53612.00884296001 2022-10-10,15:10:07.000,283,11001618,12525,0,1665414606,13141.571064290001,58.12212071999966,53611.99486872 2022-10-10,15:10:08.000,283,11001614,12605,0,1665414607,13141.537382739996,58.20671027999924,53612.01583008 2022-10-10,15:10:09.000,283,11001595,12965,0,1665414608,13141.510437500001,58.30539810000482,53612.00884296001 2022-10-10,15:10:10.000,283,11001669,12965,0,1665414609,13141.510437500001,58.39703679000377,53612.04377856 2022-10-10,15:10:11.000,283,11001627,12805,0,1665414610,13141.44981071,58.49572461000207,53611.98089448001 2022-10-10,15:10:12.000,283,11001625,12645,0,1665414611,13141.476755949996,58.587363300001016,53612.0228172 2022-10-10,15:10:13.000,283,11001665,12765,0,1665414612,13141.530646430001,58.65785460000188,53612.00185584 2022-10-10,15:10:14.000,283,11001632,12685,0,1665414613,13141.530646430001,58.74949329000083,53612.05076568 2022-10-10,15:10:15.000,283,11001650,12725,0,1665414614,13141.631691080001,58.8834267600032,53612.00884296001 2022-10-10,15:10:16.000,283,11001595,12765,0,1665414615,13141.672108940002,58.94686893000471,53612.036791440005 2022-10-10,15:10:17.000,283,11001643,12645,0,1665414616,13141.800098829997,59.02440935999766,53612.134611120004 2022-10-10,15:10:18.000,283,11001632,12805,0,1665414617,13141.907879789993,59.1301463100026,53612.11364976 2022-10-10,15:10:19.000,283,11001656,12845,0,1665414618,13141.995451819988,59.221785000001546,53612.06473992 2022-10-10,15:10:20.000,283,11001607,12725,0,1665414619,13142.096496469989,59.32752194999921,53612.04377856 2022-10-10,15:10:21.000,283,11001611,12805,0,1665414620,13142.19754111999,59.44030803000351,53612.06473992 2022-10-10,15:10:22.000,283,11001614,13005,0,1665414621,13142.23795897999,59.53899585000181,53611.95993312001 2022-10-10,15:10:23.000,283,11001600,12765,0,1665414622,13142.392894109995,59.630634540000756,53612.00185584 2022-10-10,15:10:24.000,283,11001601,12645,0,1665414623,13142.50067506999,59.71522410000034,53612.036791440005 2022-10-10,15:10:25.000,283,11001599,12605,0,1665414624,13142.60845603,59.78571540000121,53612.00884296001 2022-10-10,15:10:26.000,283,11001627,12685,0,1665414625,13142.702764369991,59.905550610004866,53611.95993312001 2022-10-10,15:10:27.000,283,11001632,12805,0,1665414626,13142.709500680001,59.9689927799991,53611.869100560005 2022-10-10,15:10:28.000,283,11001658,12845,0,1665414627,13142.743182229991,60.06768060000468,53611.90403616 2022-10-10,15:10:29.000,283,11001650,12965,0,1665414628,13142.810545330001,60.145221030004905,53611.81320360001 2022-10-10,15:10:30.000,283,11001613,12805,0,1665414629,13142.864435809992,60.1804666800017,53611.85512632 2022-10-10,15:10:31.000,283,11001631,12685,0,1665414630,13142.871172120002,60.25095798000257,53611.8830748 2022-10-10,15:10:32.000,283,11001672,12685,0,1665414631,13142.952007840002,60.279154500000004,53611.84115208001 2022-10-10,15:10:33.000,283,11001611,12685,0,1665414632,13142.972216770002,60.37784231999831,53611.869100560005 2022-10-10,15:10:34.000,283,11001655,12765,0,1665414633,13142.972216770002,60.441284489999816,53611.799229360004 2022-10-10,15:10:35.000,283,11001627,12925,0,1665414634,13142.938535219997,60.47653014000389,53611.75730664 2022-10-10,15:10:36.000,283,11001631,12805,0,1665414635,13142.898117359997,60.547021440004755,53611.701409680005 2022-10-10,15:10:37.000,283,11001618,12685,0,1665414636,13142.877908429997,60.61751273999835,53611.71538392 2022-10-10,15:10:38.000,283,11001629,12885,0,1665414637,13142.904853669992,60.680954909999855,53611.71538392 2022-10-10,15:10:39.000,283,11001637,12805,0,1665414638,13142.925062599992,60.75144621000072,53611.72935816 2022-10-10,15:10:40.000,283,11001635,12845,0,1665414639,13142.898117359997,60.84308489999967,53611.771280880006 2022-10-10,15:10:41.000,283,11001661,12925,0,1665414640,13142.904853669992,60.94177271999797,53611.74333240001 2022-10-10,15:10:42.000,283,11001643,12885,0,1665414641,13142.864435809992,61.02636228000483,53611.701409680005 2022-10-10,15:10:43.000,283,11001639,12845,0,1665414642,13142.844226879992,61.11800097000378,53611.68044832 2022-10-10,15:10:44.000,283,11001631,12845,0,1665414643,13142.837490569997,61.24488530999952,53611.62455136001 2022-10-10,15:10:45.000,283,11001617,12725,0,1665414644,13142.803809019992,61.33652399999846,53611.6385256 2022-10-10,15:10:46.000,283,11001662,12805,0,1665414645,13142.871172120002,61.4422609500034,53611.78525512 2022-10-10,15:10:47.000,283,11001650,12765,0,1665414646,13142.857699499997,61.540948770001705,53611.76429376001 2022-10-10,15:10:48.000,283,11001648,12845,0,1665414647,13142.904853669992,61.597341810003854,53611.76429376001 2022-10-10,15:10:49.000,283,11001600,12765,0,1665414648,13142.931798910002,61.70307876000152,53611.84115208001 2022-10-10,15:10:50.000,283,11001620,12605,0,1665414649,13142.911589980002,61.79471745000046,53611.79224224001 2022-10-10,15:10:51.000,283,11001626,12725,0,1665414650,13142.837490569997,61.85111049000261,53611.778268 2022-10-10,15:10:52.000,283,11001657,12925,0,1665414651,13142.837490569997,61.949798310000915,53611.75730664 2022-10-10,15:10:53.000,283,11001672,12725,0,1665414652,13142.783600089992,62.04143699999986,53611.72935816 2022-10-10,15:10:54.000,283,11001599,12605,0,1665414653,13142.877908429997,62.09783004000201,53611.75730664 2022-10-10,15:10:55.000,283,11001630,12685,0,1665414654,13142.797072709996,62.133075689998805,53611.87608768 2022-10-10,15:10:56.000,283,11001625,12525,0,1665414655,13142.722973299991,62.168321340002876,53611.78525512 2022-10-10,15:10:57.000,283,11001615,12645,0,1665414656,13142.702764369991,62.2458617700031,53611.85512632 2022-10-10,15:10:58.000,283,11001631,12765,0,1665414657,13142.709500680001,62.27405829000054,53611.91102328001 2022-10-10,15:10:59.000,283,11001654,12685,0,1665414658,13142.62192864999,62.29520567999862,53611.91102328001 2022-10-10,15:11:00.000,283,11001635,12805,0,1665414659,13142.574774479996,62.32340220000333,53611.93198464001 2022-10-10,15:11:01.000,283,11001629,12765,0,1665414660,13142.50741138,62.351598720000766,53611.918010400004 2022-10-10,15:11:02.000,283,11001681,12885,0,1665414661,13142.433311969995,62.3938935000042,53611.869100560005 2022-10-10,15:11:03.000,283,11001651,12725,0,1665414662,13142.453520899995,62.38684437000484,53611.8830748 2022-10-10,15:11:04.000,283,11001617,12445,0,1665414663,13142.50741138,62.38684437000484,53611.91102328001 2022-10-10,15:11:05.000,283,11001622,12765,0,1665414664,13142.46025720999,62.407991760002915,53611.8830748 2022-10-10,15:11:06.000,283,11001614,12845,0,1665414665,13142.50067506999,62.3938935000042,53611.89704904 2022-10-10,15:11:07.000,283,11001606,12965,0,1665414666,13142.48046613999,62.38684437000484,53611.87608768 2022-10-10,15:11:08.000,283,11001627,12845,0,1665414667,13142.46699352,62.365696979999484,53611.89006192001 2022-10-10,15:11:09.000,283,11001618,12805,0,1665414668,13142.50067506999,62.34454959000141,53611.820190720005 2022-10-10,15:11:10.000,283,11001589,12765,0,1665414669,13142.615192339996,62.351598720000766,53611.91102328001 2022-10-10,15:11:11.000,283,11001644,12805,0,1665414670,13142.62866496,62.33045133000269,53611.8481392 2022-10-10,15:11:12.000,283,11001646,12965,0,1665414671,13142.736445919996,62.29520567999862,53611.799229360004 2022-10-10,15:11:13.000,283,11001614,12925,0,1665414672,13142.797072709996,62.29520567999862,53611.918010400004 2022-10-10,15:11:14.000,283,11001656,12645,0,1665414673,13142.850963190001,62.30930394000461,53611.938971760006 2022-10-10,15:11:15.000,283,11001662,12685,0,1665414674,13142.884644739992,62.302254809997976,53611.90403616 2022-10-10,15:11:16.000,283,11001644,12845,0,1665414675,13142.857699499997,62.30930394000461,53611.92499752 2022-10-10,15:11:17.000,283,11001619,12925,0,1665414676,13142.877908429997,62.34454959000141,53611.81320360001 2022-10-10,15:11:18.000,283,11001602,12845,0,1665414677,13142.817281639997,62.38684437000484,53611.8830748 2022-10-10,15:11:19.000,283,11001633,12605,0,1665414678,13142.891381050002,62.42209002000163,53612.01583008 2022-10-10,15:11:20.000,283,11001585,12805,0,1665414679,13142.817281639997,62.42913915000099,53612.02980432001 2022-10-10,15:11:21.000,283,11001631,12925,0,1665414680,13142.776863779996,62.48553219000314,53612.05076568 2022-10-10,15:11:22.000,283,11001638,12725,0,1665414681,13142.763391159991,62.584220010001445,53612.00185584 2022-10-10,15:11:23.000,283,11001631,12805,0,1665414682,13142.696028059996,62.640613050003594,53611.918010400004 2022-10-10,15:11:24.000,283,11001579,12725,0,1665414683,13142.682555439991,62.7393008700019,53611.966920240004 2022-10-10,15:11:25.000,283,11001632,12805,0,1665414684,13142.60845603,62.88028347000363,53611.98089448001 2022-10-10,15:11:26.000,283,11001592,12965,0,1665414685,13142.60171971999,62.95782390000386,53612.05076568 2022-10-10,15:11:27.000,283,11001653,12885,0,1665414686,13142.615192339996,63.035364330004086,53612.07172704 2022-10-10,15:11:28.000,283,11001634,12965,0,1665414687,13142.56130185999,63.183396059997904,53612.01583008 2022-10-10,15:11:29.000,283,11001605,12845,0,1665414688,13142.534356619995,63.31028040000092,53612.01583008 2022-10-10,15:11:30.000,283,11001635,12765,0,1665414689,13142.62192864999,63.43011561000458,53612.06473992 2022-10-10,15:11:31.000,283,11001606,13045,0,1665414690,13142.594983409996,63.56404907999968,53611.987881600005 2022-10-10,15:11:32.000,283,11001609,12605,0,1665414691,13142.729709610001,63.669786030004616,53612.036791440005 2022-10-10,15:11:33.000,283,11001613,12965,0,1665414692,13142.797072709996,63.83896515000379,53612.036791440005 2022-10-10,15:11:34.000,283,11001618,12765,0,1665414693,13142.911589980002,63.979947749998246,53612.02980432001 2022-10-10,15:11:35.000,283,11001616,12885,0,1665414694,13142.985689389992,64.09273383000254,53612.06473992 2022-10-10,15:11:36.000,283,11001595,12925,0,1665414695,13143.079997729998,64.22666729999764,53612.01583008 2022-10-10,15:11:37.000,283,11001660,12845,0,1665414696,13143.248405479993,64.33240425000258,53612.02980432001 2022-10-10,15:11:38.000,283,11001599,12965,0,1665414697,13143.342713819999,64.43109207000089,53612.0228172 2022-10-10,15:11:39.000,283,11001622,12725,0,1665414698,13143.39660429999,64.52273075999983,53612.085701280004 2022-10-10,15:11:40.000,283,11001658,12725,0,1665414699,13143.511121569994,64.61436944999878,53612.07871416001 2022-10-10,15:11:41.000,283,11001632,12885,0,1665414700,13143.612166219995,64.67781162000028,53612.11364976 2022-10-10,15:11:42.000,283,11001625,13005,0,1665414701,13143.652584079995,64.73420466000243,53612.036791440005 2022-10-10,15:11:43.000,283,11001629,12965,0,1665414702,13143.76036503999,64.73420466000243,53612.04377856 2022-10-10,15:11:44.000,283,11001627,12725,0,1665414703,13143.901827549991,64.74830292000115,53612.085701280004 2022-10-10,15:11:45.000,283,11001615,12765,0,1665414704,13143.955718029996,64.78354856999795,53612.09967552001 2022-10-10,15:11:46.000,283,11001644,12805,0,1665414705,13144.056762679997,64.74830292000115,53612.11364976 2022-10-10,15:11:47.000,283,11001586,12845,0,1665414706,13144.043290059992,64.76240117999987,53612.00884296001 2022-10-10,15:11:48.000,283,11001583,12725,0,1665414707,13144.157807329997,64.72715553000307,53612.04377856 2022-10-10,15:11:49.000,283,11001635,12885,0,1665414708,13144.211697810002,64.70600813999772,53612.01583008 2022-10-10,15:11:50.000,283,11001630,12765,0,1665414709,13144.211697810002,64.5932220600007,53612.085701280004 2022-10-10,15:11:51.000,283,11001624,12685,0,1665414710,13144.191488880002,64.55092728000454,53612.04377856 2022-10-10,15:11:52.000,283,11001624,12605,0,1665414711,13144.164543639992,64.52273075999983,53612.07871416001 2022-10-10,15:11:53.000,283,11001651,12845,0,1665414712,13144.178016259997,64.40994468000281,53612.106662640006 2022-10-10,15:11:54.000,283,11001634,12565,0,1665414713,13144.103916849992,64.36060077000002,53612.01583008 2022-10-10,15:11:55.000,283,11001608,12765,0,1665414714,13144.164543639992,64.30420772999787,53611.918010400004 2022-10-10,15:11:56.000,283,11001652,12845,0,1665414715,13144.130862090002,64.22666729999764,53611.95993312001 2022-10-10,15:11:57.000,283,11001585,12685,0,1665414716,13143.996135889996,64.17732339000213,53612.00884296001 2022-10-10,15:11:58.000,283,11001606,12725,0,1665414717,13143.969190650001,64.1491268700047,53612.02980432001 2022-10-10,15:11:59.000,283,11001665,12725,0,1665414718,13143.928772790001,64.05043904999911,53612.12762400001 2022-10-10,15:12:00.000,283,11001645,12805,0,1665414719,13143.868146,64.04338991999975,53612.07172704 2022-10-10,15:12:01.000,283,11001577,13005,0,1665414720,13143.814255519996,64.05043904999911,53612.04377856 2022-10-10,15:12:02.000,283,11001599,12845,0,1665414721,13143.69973824999,64.01519340000232,53612.036791440005 2022-10-10,15:12:03.000,283,11001617,12765,0,1665414722,13143.612166219995,64.00814427000296,53611.987881600005 2022-10-10,15:12:04.000,283,11001632,12725,0,1665414723,13143.511121569994,64.0363407900004,53612.02980432001 2022-10-10,15:12:05.000,283,11001617,12885,0,1665414724,13143.410076919994,64.07863557000383,53612.04377856 2022-10-10,15:12:06.000,283,11001602,12925,0,1665414725,13143.349450129994,64.15617600000405,53612.09967552001 2022-10-10,15:12:07.000,283,11001623,12965,0,1665414726,13143.329241199994,64.24076556000364,53612.17653384001 2022-10-10,15:12:08.000,283,11001624,12885,0,1665414727,13143.288823339994,64.3465025100013,53612.23941792 2022-10-10,15:12:09.000,283,11001597,12965,0,1665414728,13143.275350719989,64.45223945999896,53612.22544368001 2022-10-10,15:12:10.000,283,11001617,12685,0,1665414729,13143.248405479993,64.5932220600007,53612.17653384001 2022-10-10,15:12:11.000,283,11001639,12685,0,1665414730,13143.181042379998,64.74125379000179,53612.21845656 2022-10-10,15:12:12.000,283,11001642,12765,0,1665414731,13143.127151899993,64.87518726000417,53612.16954672 2022-10-10,15:12:13.000,283,11001596,12685,0,1665414732,13143.100206659998,65.00912072999927,53612.14858536001 2022-10-10,15:12:14.000,283,11001585,12805,0,1665414733,13143.100206659998,65.1853489799978,53612.253392160004 2022-10-10,15:12:15.000,283,11001630,12925,0,1665414734,13143.079997729998,65.30518419000146,53612.34422472001 2022-10-10,15:12:16.000,283,11001651,12685,0,1665414735,13143.100206659998,65.45321592000255,53612.323263360006 2022-10-10,15:12:17.000,283,11001622,13085,0,1665414736,13143.093470350002,65.58010025999829,53612.34422472001 2022-10-10,15:12:18.000,283,11001616,12605,0,1665414737,13143.174306069988,65.68583721000323,53612.35121184 2022-10-10,15:12:19.000,283,11001620,12285,0,1665414738,13143.207987619993,65.81977067999833,53612.34422472001 2022-10-10,15:12:20.000,283,11001637,12725,0,1665414739,13143.295559649989,65.93960589000199,53612.36518608001 2022-10-10,15:12:21.000,283,11001612,12845,0,1665414740,13143.282087029998,66.0030480600035,53612.33025048 2022-10-10,15:12:22.000,283,11001600,12805,0,1665414741,13143.275350719989,66.04534283999965,53612.34422472001 2022-10-10,15:12:23.000,283,11001616,12885,0,1665414742,13143.43702215999,66.08763762000308,53612.3372376 2022-10-10,15:12:24.000,283,11001618,12765,0,1665414743,13143.4639674,66.09468675000244,53612.4071088 2022-10-10,15:12:25.000,283,11001611,12525,0,1665414744,13143.511121569994,66.11583414000052,53612.43505728001 2022-10-10,15:12:26.000,283,11001662,12805,0,1665414745,13143.55827573999,66.1369815299986,53612.372173200005 2022-10-10,15:12:27.000,283,11001633,13005,0,1665414746,13143.58522098,66.1017358800018,53612.3372376 2022-10-10,15:12:28.000,283,11001631,12685,0,1665414747,13143.632375149995,66.12288326999987,53612.35819896 2022-10-10,15:12:29.000,283,11001636,12885,0,1665414748,13143.64584777,66.09468675000244,53612.26736640001 2022-10-10,15:12:30.000,283,11001664,12805,0,1665414749,13143.76710135,66.09468675000244,53612.29531488001 2022-10-10,15:12:31.000,283,11001626,12725,0,1665414750,13143.773837659995,66.07353936000436,53612.24640504001 2022-10-10,15:12:32.000,283,11001615,12965,0,1665414751,13143.773837659995,66.05239196999901,53612.253392160004 2022-10-10,15:12:33.000,283,11001604,12885,0,1665414752,13143.84793707,65.98894980000478,53612.30928912 2022-10-10,15:12:34.000,283,11001608,12645,0,1665414753,13143.868146,65.97485153999878,53612.30928912 2022-10-10,15:12:35.000,283,11001611,12645,0,1665414754,13143.90856386,65.90436023999791,53612.35819896 2022-10-10,15:12:36.000,283,11001603,12525,0,1665414755,13143.901827549991,65.92550763000327,53612.253392160004 2022-10-10,15:12:37.000,283,11001620,12845,0,1665414756,13143.935509099996,65.89731110999855,53612.19749520001 2022-10-10,15:12:38.000,283,11001646,12765,0,1665414757,13143.982663269991,65.8902619799992,53612.302302000004 2022-10-10,15:12:39.000,283,11001640,12965,0,1665414758,13144.083707919992,65.86206546000176,53612.323263360006 2022-10-10,15:12:40.000,283,11001644,12965,0,1665414759,13144.076971609997,65.86206546000176,53612.323263360006 2022-10-10,15:12:41.000,283,11001637,13005,0,1665414760,13144.103916849992,65.87616372000048,53612.26736640001 2022-10-10,15:12:42.000,283,11001602,12685,0,1665414761,13143.996135889996,65.94665502000134,53612.21845656 2022-10-10,15:12:43.000,283,11001626,12805,0,1665414762,13144.009608510001,65.94665502000134,53612.24640504001 2022-10-10,15:12:44.000,283,11001631,12765,0,1665414763,13144.029817440001,66.01009719000285,53612.30928912 2022-10-10,15:12:45.000,283,11001660,12885,0,1665414764,13143.962454339991,66.02419545000157,53612.34422472001 2022-10-10,15:12:46.000,283,11001626,12605,0,1665414765,13143.881618619991,66.09468675000244,53612.28832776 2022-10-10,15:12:47.000,283,11001647,12845,0,1665414766,13143.874882309996,66.15812892000395,53612.29531488001 2022-10-10,15:12:48.000,283,11001599,13005,0,1665414767,13143.874882309996,66.21452195999882,53612.33025048 2022-10-10,15:12:49.000,283,11001647,12565,0,1665414768,13143.84793707,66.3132097800044,53612.3372376 2022-10-10,15:12:50.000,283,11001607,12845,0,1665414769,13143.82099182999,66.39779934000398,53612.33025048 2022-10-10,15:12:51.000,283,11001603,12645,0,1665414770,13143.794046589996,66.41894673000206,53612.323263360006 2022-10-10,15:12:52.000,283,11001606,12565,0,1665414771,13143.67952931999,66.51058542000101,53612.23941792 2022-10-10,15:12:53.000,283,11001619,12685,0,1665414772,13143.69973824999,66.55288020000444,53612.28832776 2022-10-10,15:12:54.000,283,11001612,12685,0,1665414773,13143.74015610999,66.63746976000402,53612.34422472001 2022-10-10,15:12:55.000,283,11001599,12605,0,1665414774,13143.78057396999,66.65156802000274,53612.36518608001 2022-10-10,15:12:56.000,283,11001616,12725,0,1665414775,13143.652584079995,66.70796106000489,53612.274353520006 2022-10-10,15:12:57.000,283,11001637,12765,0,1665414776,13143.753628729995,66.68681366999954,53612.35121184 2022-10-10,15:12:58.000,283,11001626,12725,0,1665414777,13143.773837659995,66.70091192999826,53612.38614744 2022-10-10,15:12:59.000,283,11001647,12805,0,1665414778,13143.80078289999,66.67976454000018,53612.35819896 2022-10-10,15:13:00.000,283,11001590,12765,0,1665414779,13143.773837659995,66.70091192999826,53612.38614744 2022-10-10,15:13:01.000,283,11001616,12525,0,1665414780,13143.814255519996,66.66566628000146,53612.34422472001 2022-10-10,15:13:02.000,283,11001604,12725,0,1665414781,13143.80078289999,66.60927323999931,53612.323263360006 2022-10-10,15:13:03.000,283,11001620,12685,0,1665414782,13143.84793707,66.59517498000059,53612.302302000004 2022-10-10,15:13:04.000,283,11001625,12805,0,1665414783,13143.935509099996,66.53173280999908,53612.4071088 2022-10-10,15:13:05.000,283,11001640,13125,0,1665414784,13143.948981720001,66.46124150999822,53612.39313456001 2022-10-10,15:13:06.000,283,11001605,12885,0,1665414785,13143.915300169996,66.37665194999863,53612.38614744 2022-10-10,15:13:07.000,283,11001618,12765,0,1665414786,13143.82772814,66.3484554300012,53612.28832776 2022-10-10,15:13:08.000,283,11001627,12965,0,1665414787,13143.895091239996,66.24976761000289,53612.40012168 2022-10-10,15:13:09.000,283,11001667,12765,0,1665414788,13143.895091239996,66.17222718000266,53612.38614744 2022-10-10,15:13:10.000,283,11001632,12765,0,1665414789,13143.854673379996,66.12993239999923,53612.43505728001 2022-10-10,15:13:11.000,283,11001652,12845,0,1665414790,13143.861409689991,66.05239196999901,53612.39313456001 2022-10-10,15:13:12.000,283,11001648,12925,0,1665414791,13143.84120075999,65.98894980000478,53612.39313456001 2022-10-10,15:13:13.000,283,11001606,12805,0,1665414792,13143.90856386,65.93960589000199,53612.48396712001 2022-10-10,15:13:14.000,283,11001604,12605,0,1665414793,13143.82772814,65.91845850000391,53612.45601864 2022-10-10,15:13:15.000,283,11001650,12805,0,1665414794,13143.82772814,65.89731110999855,53612.43505728001 2022-10-10,15:13:16.000,283,11001609,12725,0,1665414795,13143.76710135,65.93960589000199,53612.50492848 2022-10-10,15:13:17.000,283,11001600,12925,0,1665414796,13143.69973824999,65.90436023999791,53612.37916032 2022-10-10,15:13:18.000,283,11001588,12885,0,1665414797,13143.652584079995,65.91140937000455,53612.44903152 2022-10-10,15:13:19.000,283,11001643,12765,0,1665414798,13143.68626563,65.91845850000391,53612.52588984 2022-10-10,15:13:20.000,283,11001632,12605,0,1665414799,13143.63911145999,65.9537041500007,53612.51890272 2022-10-10,15:13:21.000,283,11001616,12805,0,1665414800,13143.652584079995,65.98894980000478,53612.48396712001 2022-10-10,15:13:22.000,283,11001645,13005,0,1665414801,13143.60542991,65.98894980000478,53612.50492848 2022-10-10,15:13:23.000,283,11001672,12885,0,1665414802,13143.64584777,66.02419545000157,53612.55383832 2022-10-10,15:13:24.000,283,11001611,13045,0,1665414803,13143.64584777,66.05239196999901,53612.57479968 2022-10-10,15:13:25.000,283,11001621,12925,0,1665414804,13143.70647456,66.11583414000052,53612.58178680001 2022-10-10,15:13:26.000,283,11001631,12765,0,1665414805,13143.733419799995,66.1017358800018,53612.51890272 2022-10-10,15:13:27.000,283,11001644,12845,0,1665414806,13143.78731028,66.14403065999795,53612.47698 2022-10-10,15:13:28.000,283,11001654,12685,0,1665414807,13143.955718029996,66.12288326999987,53612.57479968 2022-10-10,15:13:29.000,283,11001594,12645,0,1665414808,13144.009608510001,66.10878501000116,53612.47698 2022-10-10,15:13:30.000,283,11001608,12765,0,1665414809,13144.117389469997,66.09468675000244,53612.53287696001 2022-10-10,15:13:31.000,283,11001625,12685,0,1665414810,13144.225170429992,66.07353936000436,53612.56082544001 2022-10-10,15:13:32.000,283,11001658,12685,0,1665414811,13144.279060909997,66.03124458000093,53612.49794136 2022-10-10,15:13:33.000,283,11001612,12685,0,1665414812,13144.407050799993,66.01714632000221,53612.39313456001 2022-10-10,15:13:34.000,283,11001619,12685,0,1665414813,13144.548513309994,65.94665502000134,53612.539864080005 2022-10-10,15:13:35.000,283,11001613,12805,0,1665414814,13144.710184749994,65.92550763000327,53612.57479968 2022-10-10,15:13:36.000,283,11001665,12925,0,1665414815,13144.84491095,65.86206546000176,53612.588773920004 2022-10-10,15:13:37.000,283,11001625,12725,0,1665414816,13144.9459556,65.84091807000368,53612.5468512 2022-10-10,15:13:38.000,283,11001590,12685,0,1665414817,13145.080681799991,65.83386894000432,53612.609735280006 2022-10-10,15:13:39.000,283,11001601,12645,0,1665414818,13145.154781209996,65.71403373000066,53612.588773920004 2022-10-10,15:13:40.000,283,11001648,12885,0,1665414819,13145.215407999996,65.67173895000451,53612.66563224 2022-10-10,15:13:41.000,283,11001562,13005,0,1665414820,13145.262562169992,65.67878808000387,53612.62370952 2022-10-10,15:13:42.000,283,11001632,12485,0,1665414821,13145.289507410002,65.67878808000387,53612.69358072 2022-10-10,15:13:43.000,283,11001626,12965,0,1665414822,13145.424233609992,65.61534591000236,53612.74947768001 2022-10-10,15:13:44.000,283,11001641,12925,0,1665414823,13145.457915159997,65.62944417000108,53612.7914004 2022-10-10,15:13:45.000,283,11001623,12765,0,1665414824,13145.464651469993,65.6435424299998,53612.74947768001 2022-10-10,15:13:46.000,283,11001599,12925,0,1665414825,13145.518541949998,65.62944417000108,53612.81236176 2022-10-10,15:13:47.000,283,11001601,12805,0,1665414826,13145.491596710002,65.58010025999829,53612.78441328 2022-10-10,15:13:48.000,283,11001570,12525,0,1665414827,13145.491596710002,65.53780548000213,53612.8612716 2022-10-10,15:13:49.000,283,11001611,12645,0,1665414828,13145.558959809998,65.5096089600047,53612.86825872001 2022-10-10,15:13:50.000,283,11001649,12685,0,1665414829,13145.538750879998,65.48141243999999,53612.875245840005 2022-10-10,15:13:51.000,283,11001603,12765,0,1665414830,13145.478124089997,65.44616679000319,53612.8612716 2022-10-10,15:13:52.000,283,11001599,12565,0,1665414831,13145.478124089997,65.37567549000232,53612.945117040006 2022-10-10,15:13:53.000,283,11001605,12605,0,1665414832,13145.451178850002,65.28403680000338,53613.01498824001 2022-10-10,15:13:54.000,283,11001687,12685,0,1665414833,13145.430969920002,65.1853489799978,53612.98005264 2022-10-10,15:13:55.000,283,11001625,12965,0,1665414834,13145.350134200002,65.05846464000206,53612.91716856001 2022-10-10,15:13:56.000,283,11001599,12845,0,1665414835,13145.269298480001,64.94567855999776,53613.001014 2022-10-10,15:13:57.000,283,11001637,12845,0,1665414836,13145.100890729991,64.81879422000202,53612.89620720001 2022-10-10,15:13:58.000,283,11001603,12685,0,1665414837,13144.993109769995,64.72715553000307,53612.98703976001 2022-10-10,15:13:59.000,283,11001589,12645,0,1665414838,13144.993109769995,64.56502554000326,53613.042936720005 2022-10-10,15:14:00.000,283,11001637,12725,0,1665414839,13144.89880142999,64.45223945999896,53613.08485944001 2022-10-10,15:14:01.000,283,11001622,12725,0,1665414840,13144.77754784999,64.3465025100013,53613.0708852 2022-10-10,15:14:02.000,283,11001599,12845,0,1665414841,13144.68323951,64.25486382000236,53613.001014 2022-10-10,15:14:03.000,283,11001612,12765,0,1665414842,13144.555249619989,64.17027426000277,53613.05691096 2022-10-10,15:14:04.000,283,11001611,12965,0,1665414843,13144.420523419998,64.1491268700047,53612.945117040006 2022-10-10,15:14:05.000,283,11001625,12765,0,1665414844,13144.353160320003,64.07863557000383,53613.01498824001 2022-10-10,15:14:06.000,283,11001594,12725,0,1665414845,13144.258851979997,64.0363407900004,53613.11979504 2022-10-10,15:14:07.000,283,11001608,12765,0,1665414846,13144.204961499992,63.98699688000488,53613.11979504 2022-10-10,15:14:08.000,283,11001597,13005,0,1665414847,13144.076971609997,63.979947749998246,53613.10582080001 2022-10-10,15:14:09.000,283,11001664,12925,0,1665414848,13144.023081129992,63.979947749998246,53613.14774352 2022-10-10,15:14:10.000,283,11001610,12965,0,1665414849,13143.996135889996,63.979947749998246,53613.161717760006 2022-10-10,15:14:11.000,283,11001633,12605,0,1665414850,13143.84793707,64.04338991999975,53613.0708852 2022-10-10,15:14:12.000,283,11001619,12725,0,1665414851,13143.881618619991,64.0363407900004,53613.16870488 2022-10-10,15:14:13.000,283,11001626,12885,0,1665414852,13143.82772814,64.07158644000447,53613.08485944001 2022-10-10,15:14:14.000,283,11001587,12925,0,1665414853,13143.71994717999,64.12797947999934,53613.09883368 2022-10-10,15:14:15.000,283,11001621,12685,0,1665414854,13143.773837659995,64.1491268700047,53613.12678216 2022-10-10,15:14:16.000,283,11001621,12565,0,1665414855,13143.854673379996,64.15617600000405,53613.20364048001 2022-10-10,15:14:17.000,283,11001627,12685,0,1665414856,13143.834464449996,64.21961816999828,53613.20364048001 2022-10-10,15:14:18.000,283,11001652,12685,0,1665414857,13143.868146,64.16322513000341,53613.18966624 2022-10-10,15:14:19.000,283,11001620,12805,0,1665414858,13143.895091239996,64.20551990999957,53613.112807920006 2022-10-10,15:14:20.000,283,11001636,12725,0,1665414859,13143.969190650001,64.15617600000405,53613.14774352 2022-10-10,15:14:21.000,283,11001617,12645,0,1665414860,13144.029817440001,64.12797947999934,53613.112807920006 2022-10-10,15:14:22.000,283,11001607,12605,0,1665414861,13144.070235300002,64.08568470000318,53613.08485944001 2022-10-10,15:14:23.000,283,11001631,12885,0,1665414862,13144.137598399997,64.02929166000104,53613.112807920006 2022-10-10,15:14:24.000,283,11001612,12445,0,1665414863,13144.245379359993,63.93060384000273,53613.175692 2022-10-10,15:14:25.000,283,11001599,12725,0,1665414864,13144.319478769998,63.83896515000379,53613.19665336 2022-10-10,15:14:26.000,283,11001674,12765,0,1665414865,13144.326215079993,63.7543755900042,53613.19665336 2022-10-10,15:14:27.000,283,11001633,12645,0,1665414866,13144.299269839998,63.71912994000013,53613.15473064001 2022-10-10,15:14:28.000,283,11001619,12725,0,1665414867,13144.353160320003,63.60634386000311,53613.23857608 2022-10-10,15:14:29.000,283,11001610,12805,0,1665414868,13144.366632939993,63.49355777999881,53613.20364048001 2022-10-10,15:14:30.000,283,11001603,12645,0,1665414869,13144.420523419998,63.43716474000394,53613.20364048001 2022-10-10,15:14:31.000,283,11001641,12845,0,1665414870,13144.400314489998,63.37372257000243,53613.210627600005 2022-10-10,15:14:32.000,283,11001602,12885,0,1665414871,13144.400314489998,63.331427789999,53613.2455632 2022-10-10,15:14:33.000,283,11001609,12885,0,1665414872,13144.447468659993,63.28208388000348,53613.21761472 2022-10-10,15:14:34.000,283,11001640,12965,0,1665414873,13144.447468659993,63.218641710001975,53613.18267912001 2022-10-10,15:14:35.000,283,11001622,12805,0,1665414874,13144.447468659993,63.19044519000454,53613.18267912001 2022-10-10,15:14:36.000,283,11001657,12605,0,1665414875,13144.353160320003,63.162248669999826,53613.18267912001 2022-10-10,15:14:37.000,283,11001697,12925,0,1665414876,13144.373369249988,63.11995389000367,53613.16870488 2022-10-10,15:14:38.000,283,11001580,12725,0,1665414877,13144.413787109988,63.049462590002804,53613.18267912001 2022-10-10,15:14:39.000,283,11001629,12885,0,1665414878,13144.420523419998,63.01421693999873,53613.210627600005 2022-10-10,15:14:40.000,283,11001621,12845,0,1665414879,13144.400314489998,62.97897129000194,53613.12678216 2022-10-10,15:14:41.000,283,11001609,12765,0,1665414880,13144.332951390003,62.943725639997865,53613.175692 2022-10-10,15:14:42.000,283,11001635,12845,0,1665414881,13144.292533530002,62.91552912000043,53613.140756400004 2022-10-10,15:14:43.000,283,11001647,12965,0,1665414882,13144.218434119997,62.91552912000043,53613.091846560004 2022-10-10,15:14:44.000,283,11001642,12765,0,1665414883,13144.164543639992,62.85913607999828,53612.98703976001 2022-10-10,15:14:45.000,283,11001633,12885,0,1665414884,13144.050026370001,62.85208694999892,53612.945117040006 2022-10-10,15:14:46.000,283,11001626,12765,0,1665414885,13143.935509099996,62.866185210004915,53612.924155680004 2022-10-10,15:14:47.000,283,11001656,12685,0,1665414886,13143.868146,62.823890430001484,53613.02896248 2022-10-10,15:14:48.000,283,11001613,12725,0,1665414887,13143.76710135,62.816841300002125,53613.02896248 2022-10-10,15:14:49.000,283,11001646,12885,0,1665414888,13143.65932038999,62.809792170002765,53613.001014 2022-10-10,15:14:50.000,283,11001605,12805,0,1665414889,13143.632375149995,62.802743040003406,53612.96607840001 2022-10-10,15:14:51.000,283,11001623,13285,0,1665414890,13143.612166219995,62.823890430001484,53612.88223296 2022-10-10,15:14:52.000,283,11001603,13245,0,1665414891,13143.4639674,62.84503781999956,53612.83332312 2022-10-10,15:14:53.000,283,11001654,12725,0,1665414892,13143.443758469999,62.84503781999956,53612.826336000006 2022-10-10,15:14:54.000,283,11001624,13125,0,1665414893,13143.48417633,62.873234340004274,53612.90319432 2022-10-10,15:14:55.000,283,11001596,12765,0,1665414894,13143.450494779994,62.92257824999979,53612.91018144 2022-10-10,15:14:56.000,283,11001629,12765,0,1665414895,13143.376395369989,62.89438173000235,53612.875245840005 2022-10-10,15:14:57.000,283,11001652,12605,0,1665414896,13143.369659059994,62.92257824999979,53612.84031024 2022-10-10,15:14:58.000,283,11001654,12805,0,1665414897,13143.322504889999,62.936676509998506,53612.777426160006 2022-10-10,15:14:59.000,283,11001633,12845,0,1665414898,13143.261878099998,62.97192216000258,53612.71454208 2022-10-10,15:15:00.000,283,11001618,12965,0,1665414899,13143.295559649989,62.97192216000258,53612.756464800004 2022-10-10,15:15:01.000,283,11001619,12765,0,1665414900,13143.194514999988,62.993069550000655,53612.67261936 2022-10-10,15:15:02.000,283,11001619,12605,0,1665414901,13143.167569759993,63.035364330004086,53612.7215292 2022-10-10,15:15:03.000,283,11001665,12885,0,1665414902,13143.214723929988,63.000118680000014,53612.72851632001 2022-10-10,15:15:04.000,283,11001622,12845,0,1665414903,13143.181042379998,62.993069550000655,53612.756464800004 2022-10-10,15:15:05.000,283,11001654,12605,0,1665414904,13143.106942969993,63.01421693999873,53612.73550344 2022-10-10,15:15:06.000,283,11001613,12525,0,1665414905,13143.106942969993,62.993069550000655,53612.588773920004 2022-10-10,15:15:07.000,283,11001635,12725,0,1665414906,13143.039579869997,62.993069550000655,53612.53287696001 2022-10-10,15:15:08.000,283,11001613,12765,0,1665414907,13142.972216770002,62.92257824999979,53612.56082544001 2022-10-10,15:15:09.000,283,11001598,12805,0,1665414908,13142.884644739992,62.89438173000235,53612.52588984 2022-10-10,15:15:10.000,283,11001626,12965,0,1665414909,13142.850963190001,62.79569391000405,53612.51890272 2022-10-10,15:15:11.000,283,11001650,12805,0,1665414910,13142.763391159991,62.69700608999847,53612.51191560001 2022-10-10,15:15:12.000,283,11001641,12845,0,1665414911,13142.702764369991,62.626514790004876,53612.539864080005 2022-10-10,15:15:13.000,283,11001644,12685,0,1665414912,13142.62192864999,62.54897436000465,53612.51191560001 2022-10-10,15:15:14.000,283,11001639,12925,0,1665414913,13142.5882471,62.46438479999779,53612.41409592001 2022-10-10,15:15:15.000,283,11001612,12885,0,1665414914,13142.48046613999,62.32340220000333,53612.39313456001 2022-10-10,15:15:16.000,283,11001618,12605,0,1665414915,13142.332267319995,62.26700916000118,53612.34422472001 2022-10-10,15:15:17.000,283,11001626,12805,0,1665414916,13142.224486359999,62.168321340002876,53612.28832776 2022-10-10,15:15:18.000,283,11001624,12765,0,1665414917,13142.143650639999,62.04143699999986,53612.31627624001 2022-10-10,15:15:19.000,283,11001602,12605,0,1665414918,13142.076287539989,61.97094569999899,53612.31627624001 2022-10-10,15:15:20.000,283,11001611,12925,0,1665414919,13142.029133369993,61.893405269998766,53612.302302000004 2022-10-10,15:15:21.000,283,11001613,12685,0,1665414920,13141.955033959988,61.86520875000133,53612.22544368001 2022-10-10,15:15:22.000,283,11001654,12845,0,1665414921,13141.833780380002,61.73832440999831,53612.19749520001 2022-10-10,15:15:23.000,283,11001652,12965,0,1665414922,13141.773153590002,61.66783311000472,53612.16954672 2022-10-10,15:15:24.000,283,11001615,12805,0,1665414923,13141.678845249997,61.61848920000193,53612.21146944 2022-10-10,15:15:25.000,283,11001652,12925,0,1665414924,13141.638427389997,61.540948770001705,53612.106662640006 2022-10-10,15:15:26.000,283,11001636,12925,0,1665414925,13141.584536909992,61.491604859998915,53612.036791440005 2022-10-10,15:15:27.000,283,11001608,12725,0,1665414926,13141.658636319997,61.45635921000212,53612.02980432001 2022-10-10,15:15:28.000,283,11001615,12765,0,1665414927,13141.719263109997,61.39291704000061,53612.06473992 2022-10-10,15:15:29.000,283,11001602,13005,0,1665414928,13141.665372629992,61.28013096000359,53612.085701280004 2022-10-10,15:15:30.000,283,11001599,12725,0,1665414929,13141.678845249997,61.20963966000272,53612.0228172 2022-10-10,15:15:31.000,283,11001640,12765,0,1665414930,13141.665372629992,61.146197490001214,53612.00884296001 2022-10-10,15:15:32.000,283,11001635,12965,0,1665414931,13141.631691080001,61.05455880000227,53611.952946 2022-10-10,15:15:33.000,283,11001573,12965,0,1665414932,13141.577800599996,60.962920110003324,53611.91102328001 2022-10-10,15:15:34.000,283,11001602,12845,0,1665414933,13141.584536909992,60.8853796800031,53611.94595888 2022-10-10,15:15:35.000,283,11001619,12925,0,1665414934,13141.584536909992,60.82193751000159,53611.99486872 2022-10-10,15:15:36.000,283,11001610,12965,0,1665414935,13141.571064290001,60.70915143000457,53612.02980432001 2022-10-10,15:15:37.000,283,11001625,13005,0,1665414936,13141.544119049991,60.673905780000496,53611.966920240004 2022-10-10,15:15:38.000,283,11001578,12925,0,1665414937,13141.496964879996,60.60341447999963,53611.918010400004 2022-10-10,15:15:39.000,283,11001611,12845,0,1665414938,13141.47001964,60.58226709000155,53611.8830748 2022-10-10,15:15:40.000,283,11001630,12845,0,1665414939,13141.463283329991,60.504726660001324,53611.93198464001 2022-10-10,15:15:41.000,283,11001609,12765,0,1665414940,13141.49022857,60.490628400002606,53611.89704904 2022-10-10,15:15:42.000,283,11001622,12765,0,1665414941,13141.456547019996,60.504726660001324,53611.87608768 2022-10-10,15:15:43.000,283,11001647,12805,0,1665414942,13141.463283329991,60.48357927000325,53611.869100560005 2022-10-10,15:15:44.000,283,11001622,12965,0,1665414943,13141.530646430001,60.455382749998535,53611.93198464001 2022-10-10,15:15:45.000,283,11001650,13085,0,1665414944,13141.557591669996,60.504726660001324,53611.952946 2022-10-10,15:15:46.000,283,11001609,12805,0,1665414945,13141.604745839992,60.5258740499994,53611.93198464001 2022-10-10,15:15:47.000,283,11001570,12525,0,1665414946,13141.577800599996,60.58226709000155,53611.85512632 2022-10-10,15:15:48.000,283,11001602,12765,0,1665414947,13141.692317870002,60.624561869997706,53611.91102328001 2022-10-10,15:15:49.000,283,11001630,12765,0,1665414948,13141.752944660002,60.66685665000114,53611.85512632 2022-10-10,15:15:50.000,283,11001650,12965,0,1665414949,13141.813571450002,60.70210229999793,53611.82717784 2022-10-10,15:15:51.000,283,11001639,12925,0,1665414950,13141.840516689997,60.76554446999944,53611.750319520004 2022-10-10,15:15:52.000,283,11001608,12605,0,1665414951,13141.955033959988,60.7725935999988,53611.778268 2022-10-10,15:15:53.000,283,11001602,12885,0,1665414952,13142.042605989998,60.84308489999967,53611.82717784 2022-10-10,15:15:54.000,283,11001621,12845,0,1665414953,13142.103232779999,60.87128142000438,53611.80621648 2022-10-10,15:15:55.000,283,11001619,12845,0,1665414954,13142.143650639999,60.948821850004606,53611.68743544 2022-10-10,15:15:56.000,283,11001603,12765,0,1665414955,13142.224486359999,60.93472358999861,53611.750319520004 2022-10-10,15:15:57.000,283,11001617,12805,0,1665414956,13142.352476249995,60.92767445999925,53611.75730664 2022-10-10,15:15:58.000,283,11001589,12605,0,1665414957,13142.413103039995,60.913576200000534,53611.69442256001 2022-10-10,15:15:59.000,283,11001614,12765,0,1665414958,13142.46699352,60.84308489999967,53611.62455136001 2022-10-10,15:16:00.000,283,11001620,12885,0,1665414959,13142.50741138,60.83603577000031,53611.6385256 2022-10-10,15:16:01.000,283,11001614,12685,0,1665414960,13142.5882471,60.786691860004794,53611.652499840005 2022-10-10,15:16:02.000,283,11001654,12765,0,1665414961,13142.635401269996,60.723249690003286,53611.59660288001 2022-10-10,15:16:03.000,283,11001611,12685,0,1665414962,13142.62866496,60.63161100000434,53611.58961576 2022-10-10,15:16:04.000,283,11001629,12685,0,1665414963,13142.574774479996,60.53292317999876,53611.56166728 2022-10-10,15:16:05.000,283,11001611,13005,0,1665414964,13142.60171971999,60.441284489999816,53611.582628640004 2022-10-10,15:16:06.000,283,11001594,12765,0,1665414965,13142.54782924,60.34259667000151,53611.47782184001 2022-10-10,15:16:07.000,283,11001613,12805,0,1665414966,13142.48046613999,60.25800711000193,53611.57564152001 2022-10-10,15:16:08.000,283,11001617,12885,0,1665414967,13142.433311969995,60.12407363999955,53611.47083472 2022-10-10,15:16:09.000,283,11001569,13005,0,1665414968,13142.36594887,59.99014017000445,53611.4987832 2022-10-10,15:16:10.000,283,11001651,12645,0,1665414969,13142.32553101,59.88440321999951,53611.42192488 2022-10-10,15:16:11.000,283,11001653,12925,0,1665414970,13142.143650639999,59.813911919998645,53611.463847600004 2022-10-10,15:16:12.000,283,11001593,12605,0,1665414971,13142.049342299993,59.72932235999906,53611.463847600004 2022-10-10,15:16:13.000,283,11001639,12805,0,1665414972,13141.934825029988,59.65178192999883,53611.463847600004 2022-10-10,15:16:14.000,283,11001575,12925,0,1665414973,13141.806835139992,59.5883397600046,53611.435899120006 2022-10-10,15:16:15.000,283,11001640,13005,0,1665414974,13141.651900010002,59.55309411000053,53611.51974456 2022-10-10,15:16:16.000,283,11001628,12885,0,1665414975,13141.571064290001,59.4755536800003,53611.603590000006 2022-10-10,15:16:17.000,283,11001654,12965,0,1665414976,13141.463283329991,59.447357160002866,53611.5686544 2022-10-10,15:16:18.000,283,11001645,12525,0,1665414977,13141.28813927,59.412111509998795,53611.57564152001 2022-10-10,15:16:19.000,283,11001624,12765,0,1665414978,13141.09952258999,59.447357160002866,53611.533718800005 2022-10-10,15:16:20.000,283,11001624,12605,0,1665414979,13140.985005319999,59.4755536800003,53611.4987832 2022-10-10,15:16:21.000,283,11001599,12645,0,1665414980,13140.857015429989,59.4755536800003,53611.582628640004 2022-10-10,15:16:22.000,283,11001614,12925,0,1665414981,13140.708816609993,59.517848460003734,53611.54070592 2022-10-10,15:16:23.000,283,11001642,12965,0,1665414982,13140.594299340002,59.5883397600046,53611.58961576 2022-10-10,15:16:24.000,283,11001591,12765,0,1665414983,13140.526936239992,59.59538889000396,53611.66647408 2022-10-10,15:16:25.000,283,11001632,12805,0,1665414984,13140.358528489996,59.687027580002905,53611.61057712 2022-10-10,15:16:26.000,283,11001659,12645,0,1665414985,13140.27095646,59.73637148999842,53611.66647408 2022-10-10,15:16:27.000,283,11001637,12765,0,1665414986,13140.08907609,59.813911919998645,53611.582628640004 2022-10-10,15:16:28.000,283,11001610,12765,0,1665414987,13140.055394539995,59.92669800000294,53611.62455136001 2022-10-10,15:16:29.000,283,11001621,12725,0,1665414988,13140.055394539995,60.00423843000317,53611.65948696 2022-10-10,15:16:30.000,283,11001654,12765,0,1665414989,13139.974558819995,60.053582339998684,53611.603590000006 2022-10-10,15:16:31.000,283,11001587,12765,0,1665414990,13139.974558819995,60.18751581000106,53611.58961576 2022-10-10,15:16:32.000,283,11001634,12885,0,1665414991,13139.98129512999,60.25800711000193,53611.631538480004 2022-10-10,15:16:33.000,283,11001651,12805,0,1665414992,13140.02171298999,60.321449280003435,53611.631538480004 2022-10-10,15:16:34.000,283,11001670,12925,0,1665414993,13140.04192191999,60.39898971000366,53611.61057712 2022-10-10,15:16:35.000,283,11001626,12965,0,1665414994,13140.06213084999,60.490628400002606,53611.57564152001 2022-10-10,15:16:36.000,283,11001666,12845,0,1665414995,13140.06886716,60.554070570004114,53611.4987832 2022-10-10,15:16:37.000,283,11001636,12885,0,1665414996,13140.12275763999,60.624561869997706,53611.54769304 2022-10-10,15:16:38.000,283,11001661,12805,0,1665414997,13140.2305386,60.680954909999855,53611.56166728 2022-10-10,15:16:39.000,283,11001636,12965,0,1665414998,13140.297901699996,60.70915143000457,53611.51974456 2022-10-10,15:16:40.000,283,11001618,12765,0,1665414999,13140.412418970001,60.71620056000393,53611.57564152001 2022-10-10,15:16:41.000,283,11001585,12965,0,1665415000,13140.520199929997,60.75849534000008,53611.51275744 2022-10-10,15:16:42.000,283,11001666,12805,0,1665415001,13140.594299340002,60.786691860004794,53611.414937760004 2022-10-10,15:16:43.000,283,11001652,12765,0,1665415002,13140.789652329993,60.84308489999967,53611.3241052 2022-10-10,15:16:44.000,283,11001627,13005,0,1665415003,13140.971532699994,60.92062532999989,53611.33807944001 2022-10-10,15:16:45.000,283,11001618,12765,0,1665415004,13141.11973151999,60.94177271999797,53611.26122112001 2022-10-10,15:16:46.000,283,11001620,12805,0,1665415005,13141.24772141,60.99111663000076,53611.23327264 2022-10-10,15:16:47.000,283,11001617,12965,0,1665415006,13141.463283329991,61.00521488999948,53611.27519536 2022-10-10,15:16:48.000,283,11001595,12725,0,1665415007,13141.739472039997,61.06160793000163,53611.366027920005 2022-10-10,15:16:49.000,283,11001583,12765,0,1665415008,13141.901143479998,61.089804449999065,53611.38000216 2022-10-10,15:16:50.000,283,11001542,13125,0,1665415009,13142.103232779999,61.139148360001855,53611.30314384 2022-10-10,15:16:51.000,283,11001619,12885,0,1665415010,13142.28511315,61.15324662000057,53611.317118080005 2022-10-10,15:16:52.000,283,11001639,12925,0,1665415011,13142.392894109995,61.22373792000144,53611.26122112001 2022-10-10,15:16:53.000,283,11001600,12805,0,1665415012,13142.554565549995,61.21668879000208,53611.198337040005 2022-10-10,15:16:54.000,283,11001591,12845,0,1665415013,13142.696028059996,61.195541400004004,53611.29615672 2022-10-10,15:16:55.000,283,11001632,12685,0,1665415014,13142.830754260001,61.2307870500008,53611.20532416 2022-10-10,15:16:56.000,283,11001611,12605,0,1665415015,13142.803809019992,61.22373792000144,53611.21929840001 2022-10-10,15:16:57.000,283,11001641,12565,0,1665415016,13142.871172120002,61.21668879000208,53611.23327264 2022-10-10,15:16:58.000,283,11001581,12765,0,1665415017,13142.891381050002,61.195541400004004,53611.27519536 2022-10-10,15:16:59.000,283,11001606,12925,0,1665415018,13142.850963190001,61.16734487999929,53611.30314384 2022-10-10,15:17:00.000,283,11001631,13045,0,1665415019,13142.756654849996,61.16029574999993,53611.268208240006 2022-10-10,15:17:01.000,283,11001606,12685,0,1665415020,13142.594983409996,61.16029574999993,53611.1144916 2022-10-10,15:17:02.000,283,11001600,13005,0,1665415021,13142.52762031,61.17439400999865,53611.10750448 2022-10-10,15:17:03.000,283,11001603,13165,0,1665415022,13142.50067506999,61.089804449999065,53611.22628552 2022-10-10,15:17:04.000,283,11001548,12965,0,1665415023,13142.433311969995,61.06865706000099,53611.21929840001 2022-10-10,15:17:05.000,283,11001602,12965,0,1665415024,13142.28511315,61.02636228000483,53611.24025976001 2022-10-10,15:17:06.000,283,11001614,13005,0,1665415025,13142.109969089994,61.01226401999884,53611.198337040005 2022-10-10,15:17:07.000,283,11001625,13005,0,1665415026,13141.955033959988,60.948821850004606,53611.20532416 2022-10-10,15:17:08.000,283,11001584,12965,0,1665415027,13141.712526800002,60.955870980003965,53611.17737568 2022-10-10,15:17:09.000,283,11001611,13005,0,1665415028,13141.530646430001,60.899477940001816,53611.079556000004 2022-10-10,15:17:10.000,283,11001611,13005,0,1665415029,13141.422865469991,60.89242881000246,53611.17737568 2022-10-10,15:17:11.000,283,11001613,12605,0,1665415030,13141.22751248,60.87128142000438,53611.17737568 2022-10-10,15:17:12.000,283,11001619,12805,0,1665415031,13141.06584104,60.92767445999925,53611.20532416 2022-10-10,15:17:13.000,283,11001598,12885,0,1665415032,13140.944587459999,60.96996924000268,53611.1843628 2022-10-10,15:17:14.000,283,11001570,12845,0,1665415033,13140.749234469993,60.99111663000076,53611.16340144 2022-10-10,15:17:15.000,283,11001603,13085,0,1665415034,13140.560617789997,61.05455880000227,53611.044620399996 2022-10-10,15:17:16.000,283,11001626,12845,0,1665415035,13140.392210040001,61.132099230002495,53611.06558176 2022-10-10,15:17:17.000,283,11001651,13005,0,1665415036,13140.223802289991,61.258983569998236,53611.02365904001 2022-10-10,15:17:18.000,283,11001647,12885,0,1665415037,13140.035185609995,61.34357312999782,53611.14244008001 2022-10-10,15:17:19.000,283,11001611,12885,0,1665415038,13139.82636,61.39291704000061,53611.149427200005 2022-10-10,15:17:20.000,283,11001650,12805,0,1665415039,13139.718579039989,61.51980138000363,53611.17038856001 2022-10-10,15:17:21.000,283,11001599,13005,0,1665415040,13139.529962359993,61.61848920000193,53611.08654312 2022-10-10,15:17:22.000,283,11001613,12805,0,1665415041,13139.408708779993,61.73832440999831,53611.044620399996 2022-10-10,15:17:23.000,283,11001620,13045,0,1665415042,13139.307664129992,61.84406136000325,53610.95378784001 2022-10-10,15:17:24.000,283,11001622,12965,0,1665415043,13139.132520070001,61.9357000500022,53611.03763328 2022-10-10,15:17:25.000,283,11001609,12725,0,1665415044,13138.99105756,62.06258438999794,53611.030646160005 2022-10-10,15:17:26.000,283,11001632,12885,0,1665415045,13138.957376009996,62.175370470002235,53611.100517360006 2022-10-10,15:17:27.000,283,11001622,13085,0,1665415046,13138.937167079996,62.25291090000246,53611.12147872001 2022-10-10,15:17:28.000,283,11001631,12765,0,1665415047,13138.92369445999,62.358647850000125,53611.08654312 2022-10-10,15:17:29.000,283,11001619,13085,0,1665415048,13138.937167079996,62.47143393000442,53611.030646160005 2022-10-10,15:17:30.000,283,11001609,12965,0,1665415049,13138.997793869996,62.577170880002086,53611.05859464 2022-10-10,15:17:31.000,283,11001670,12605,0,1665415050,13139.018002799996,62.67585870000039,53611.02365904001 2022-10-10,15:17:32.000,283,11001603,13045,0,1665415051,13139.213355790002,62.78864478000469,53611.05160752001 2022-10-10,15:17:33.000,283,11001638,12605,0,1665415052,13139.341345679997,62.88028347000363,53610.96776208 2022-10-10,15:17:34.000,283,11001613,12685,0,1665415053,13139.503017119998,62.97192216000258,53611.0096848 2022-10-10,15:17:35.000,283,11001589,12885,0,1665415054,13139.732051659994,63.02126606999809,53611.030646160005 2022-10-10,15:17:36.000,283,11001618,12965,0,1665415055,13139.954349889995,63.09175736999896,53611.03763328 2022-10-10,15:17:37.000,283,11001580,13125,0,1665415056,13140.196857049996,63.183396059997904,53611.01667192 2022-10-10,15:17:38.000,283,11001621,12885,0,1665415057,13140.385473729992,63.26093648999813,53611.044620399996 2022-10-10,15:17:39.000,283,11001629,13005,0,1665415058,13140.553881480002,63.331427789999,53610.9398136 2022-10-10,15:17:40.000,283,11001605,12765,0,1665415059,13140.803124949998,63.37372257000243,53610.981736320005 2022-10-10,15:17:41.000,283,11001606,12805,0,1665415060,13140.937851149989,63.408968219999224,53610.99571056 2022-10-10,15:17:42.000,283,11001605,12605,0,1665415061,13141.05910472999,63.47241039000073,53610.98872344 2022-10-10,15:17:43.000,283,11001593,12685,0,1665415062,13141.28140295999,63.50060690999817,53611.10750448 2022-10-10,15:17:44.000,283,11001616,13045,0,1665415063,13141.422865469991,63.54995082000096,53611.06558176 2022-10-10,15:17:45.000,283,11001587,12845,0,1665415064,13141.618218459997,63.585196469997754,53611.100517360006 2022-10-10,15:17:46.000,283,11001625,12805,0,1665415065,13141.665372629992,63.59929473000375,53610.981736320005 2022-10-10,15:17:47.000,283,11001675,12765,0,1665415066,13141.779889899997,63.61339299000247,53611.0096848 2022-10-10,15:17:48.000,283,11001592,12965,0,1665415067,13141.853989310002,63.571098209999036,53611.030646160005 2022-10-10,15:17:49.000,283,11001651,12925,0,1665415068,13141.874198240002,63.585196469997754,53611.02365904001 2022-10-10,15:17:50.000,283,11001653,13005,0,1665415069,13141.934825029988,63.578147339998395,53610.95378784001 2022-10-10,15:17:51.000,283,11001586,12605,0,1665415070,13141.914616100003,63.55699995000032,53610.876929519996 2022-10-10,15:17:52.000,283,11001627,12725,0,1665415071,13141.894407170003,63.51470517000416,53610.88391664001 2022-10-10,15:17:53.000,283,11001625,12725,0,1665415072,13141.827044069993,63.48650864999945,53610.97474920001 2022-10-10,15:17:54.000,283,11001641,12605,0,1665415073,13141.786626209992,63.47241039000073,53610.99571056 2022-10-10,15:17:55.000,283,11001638,12805,0,1665415074,13141.699054179997,63.444213870003296,53610.96077496 2022-10-10,15:17:56.000,283,11001623,12805,0,1665415075,13141.557591669996,63.46536126000137,53611.00269768001 2022-10-10,15:17:57.000,283,11001618,12685,0,1665415076,13141.395920229996,63.43716474000394,53610.96776208 2022-10-10,15:17:58.000,283,11001650,13165,0,1665415077,13141.315084509995,63.49355777999881,53610.9398136 2022-10-10,15:17:59.000,283,11001610,12685,0,1665415078,13141.214039859995,63.5429016900016,53610.84199392 2022-10-10,15:18:00.000,283,11001578,12765,0,1665415079,13141.06584104,63.578147339998395,53610.91885224 2022-10-10,15:18:01.000,283,11001586,13005,0,1665415080,13140.937851149989,63.669786030004616,53610.88391664001 2022-10-10,15:18:02.000,283,11001625,12725,0,1665415081,13140.722289229998,63.76142472000356,53610.84199392 2022-10-10,15:18:03.000,283,11001600,12965,0,1665415082,13140.580826719997,63.83191602000443,53610.89789088 2022-10-10,15:18:04.000,283,11001601,13005,0,1665415083,13140.533672550002,63.96584948999953,53610.96077496 2022-10-10,15:18:05.000,283,11001597,12605,0,1665415084,13140.378737419996,64.05043904999911,53610.95378784001 2022-10-10,15:18:06.000,283,11001606,12965,0,1665415085,13140.203593359991,64.19142165000085,53610.9398136 2022-10-10,15:18:07.000,283,11001610,12805,0,1665415086,13140.08907609,64.33945338000194,53610.96077496 2022-10-10,15:18:08.000,283,11001652,12685,0,1665415087,13139.974558819995,64.43109207000089,53610.981736320005 2022-10-10,15:18:09.000,283,11001618,12965,0,1665415088,13139.853305239994,64.51568163000047,53610.96077496 2022-10-10,15:18:10.000,283,11001632,12725,0,1665415089,13139.631007009993,64.58617293000134,53610.89789088 2022-10-10,15:18:11.000,283,11001595,13085,0,1665415090,13139.604061769998,64.72010640000371,53610.88391664001 2022-10-10,15:18:12.000,283,11001607,12845,0,1665415091,13139.368290919992,64.79059770000458,53610.8699424 2022-10-10,15:18:13.000,283,11001624,12965,0,1665415092,13139.226828409992,64.91748204000032,53610.8000712 2022-10-10,15:18:14.000,283,11001582,12965,0,1665415093,13139.132520070001,64.97387508000247,53610.82103256 2022-10-10,15:18:15.000,283,11001608,12845,0,1665415094,13139.065156969991,65.01616985999863,53610.91885224 2022-10-10,15:18:16.000,283,11001578,12885,0,1665415095,13139.05168435,65.10780855000485,53610.862955280005 2022-10-10,15:18:17.000,283,11001648,12965,0,1665415096,13138.90348552999,65.17125071999908,53610.80705832001 2022-10-10,15:18:18.000,283,11001587,12965,0,1665415097,13138.82938612,65.22059463000187,53610.75116136 2022-10-10,15:18:19.000,283,11001602,13045,0,1665415098,13138.78223194999,65.31223332000081,53610.8000712 2022-10-10,15:18:20.000,283,11001577,12965,0,1665415099,13138.7485504,65.37567549000232,53610.814045440005 2022-10-10,15:18:21.000,283,11001650,12805,0,1665415100,13138.72834147,65.47436331000063,53610.75814848001 2022-10-10,15:18:22.000,283,11001583,12885,0,1665415101,13138.7485504,65.57305112999893,53610.75116136 2022-10-10,15:18:23.000,283,11001571,12885,0,1665415102,13138.78223194999,65.67173895000451,53610.72321288 2022-10-10,15:18:24.000,283,11001613,12925,0,1665415103,13138.86306766999,65.73518111999874,53610.73718712001 2022-10-10,15:18:25.000,283,11001588,12845,0,1665415104,13138.957376009996,65.84796720000304,53610.68129016 2022-10-10,15:18:26.000,283,11001571,12605,0,1665415105,13138.96411231999,65.93960589000199,53610.71622576001 2022-10-10,15:18:27.000,283,11001641,12645,0,1665415106,13138.97084863,66.03829371000029,53610.61840608001 2022-10-10,15:18:28.000,283,11001618,12965,0,1665415107,13139.038211729996,66.11583414000052,53610.597444720006 2022-10-10,15:18:29.000,283,11001630,13125,0,1665415108,13139.119047449996,66.20747282999946,53610.60443184 2022-10-10,15:18:30.000,283,11001642,13005,0,1665415109,13139.193146860001,66.32730804000312,53610.63238032 2022-10-10,15:18:31.000,283,11001668,12885,0,1665415110,13139.287455199992,66.39779934000398,53610.46468944 2022-10-10,15:18:32.000,283,11001634,13005,0,1665415111,13139.307664129992,66.49648716000229,53610.52058640001 2022-10-10,15:18:33.000,283,11001626,12765,0,1665415112,13139.395236160002,66.55288020000444,53610.555522 2022-10-10,15:18:34.000,283,11001616,12685,0,1665415113,13139.428917709993,66.63042063000466,53610.576483360004 2022-10-10,15:18:35.000,283,11001634,12685,0,1665415114,13139.442390329998,66.72205932000361,53610.56250912 2022-10-10,15:18:36.000,283,11001620,13005,0,1665415115,13139.455862950002,66.82074714000191,53610.56250912 2022-10-10,15:18:37.000,283,11001615,13085,0,1665415116,13139.482808189998,66.91238583000086,53610.53456064 2022-10-10,15:18:38.000,283,11001602,12845,0,1665415117,13139.550171289993,66.96172974000365,53610.527573520005 2022-10-10,15:18:39.000,283,11001626,12845,0,1665415118,13139.678161179989,67.03222104000452,53610.576483360004 2022-10-10,15:18:40.000,283,11001625,12805,0,1665415119,13139.725315349999,67.07451582000067,53610.597444720006 2022-10-10,15:18:41.000,283,11001607,12765,0,1665415120,13139.833096309994,67.1520562500009,53610.56250912 2022-10-10,15:18:42.000,283,11001617,12765,0,1665415121,13139.833096309994,67.2154984200024,53610.527573520005 2022-10-10,15:18:43.000,283,11001649,12845,0,1665415122,13139.954349889995,67.27894059000391,53610.56250912 2022-10-10,15:18:44.000,283,11001653,12925,0,1665415123,13140.035185609995,67.30713711000135,53610.541547759996 2022-10-10,15:18:45.000,283,11001629,12605,0,1665415124,13140.14970288,67.37762841000222,53610.527573520005 2022-10-10,15:18:46.000,283,11001622,12605,0,1665415125,13140.223802289991,67.41287405999901,53610.4856508 2022-10-10,15:18:47.000,283,11001647,12925,0,1665415126,13140.284429079991,67.44811971000308,53610.4856508 2022-10-10,15:18:48.000,283,11001621,12925,0,1665415127,13140.425891589992,67.44811971000308,53610.58347048 2022-10-10,15:18:49.000,283,11001596,12805,0,1665415128,13140.479782069997,67.51156188000459,53610.61840608001 2022-10-10,15:18:50.000,283,11001567,12965,0,1665415129,13140.513463620002,67.51861101000395,53610.53456064 2022-10-10,15:18:51.000,283,11001596,12965,0,1665415130,13140.533672550002,67.59615144000418,53610.54853488001 2022-10-10,15:18:52.000,283,11001597,12885,0,1665415131,13140.540408859997,67.65254447999905,53610.49263792 2022-10-10,15:18:53.000,283,11001596,12965,0,1665415132,13140.574090410002,67.7089375200012,53610.47167656001 2022-10-10,15:18:54.000,283,11001600,12765,0,1665415133,13140.715552919988,67.744183169998,53610.44372808 2022-10-10,15:18:55.000,283,11001624,12605,0,1665415134,13140.607771959993,67.8076253399995,53610.60443184 2022-10-10,15:18:56.000,283,11001619,12845,0,1665415135,13140.567354099992,67.83582186000422,53610.58347048 2022-10-10,15:18:57.000,283,11001623,12885,0,1665415136,13140.506727309992,67.90631315999781,53610.576483360004 2022-10-10,15:18:58.000,283,11001620,12605,0,1665415137,13140.506727309992,67.97680445999868,53610.65334168 2022-10-10,15:18:59.000,283,11001603,12885,0,1665415138,13140.439364209997,68.0190992400021,53610.597444720006 2022-10-10,15:19:00.000,283,11001616,12805,0,1665415139,13140.358528489996,68.0543448899989,53610.68827728001 2022-10-10,15:19:01.000,283,11001631,12925,0,1665415140,13140.284429079991,68.11778706000041,53610.709238639996 2022-10-10,15:19:02.000,283,11001640,12765,0,1665415141,13140.21032967,68.21647487999871,53610.68129016 2022-10-10,15:19:03.000,283,11001585,13005,0,1665415142,13140.10928502,68.28696617999958,53610.68827728001 2022-10-10,15:19:04.000,283,11001615,12805,0,1665415143,13139.98803144,68.34335922000173,53610.7302 2022-10-10,15:19:05.000,283,11001640,12765,0,1665415144,13139.913932029995,68.39270313000452,53610.765135600006 2022-10-10,15:19:06.000,283,11001604,12845,0,1665415145,13139.806151069999,68.44204704000003,53610.77212272 2022-10-10,15:19:07.000,283,11001631,12965,0,1665415146,13139.86004154999,68.46319442999811,53610.8000712 2022-10-10,15:19:08.000,283,11001681,12965,0,1665415147,13139.651215939994,68.51958747000026,53610.77212272 2022-10-10,15:19:09.000,283,11001650,12965,0,1665415148,13139.570380219993,68.58302964000177,53610.77212272 2022-10-10,15:19:10.000,283,11001654,12765,0,1665415149,13139.556907599988,68.6112261599992,53610.8000712 2022-10-10,15:19:11.000,283,11001617,12965,0,1665415150,13139.455862950002,68.65352094000264,53610.83500680001 2022-10-10,15:19:12.000,283,11001647,12925,0,1665415151,13139.354818300002,68.67466833000071,53610.84199392 2022-10-10,15:19:13.000,283,11001641,12965,0,1665415152,13139.314400440002,68.7240122400035,53610.90487800001 2022-10-10,15:19:14.000,283,11001614,12965,0,1665415153,13139.240301029997,68.73106137000286,53610.85596816001 2022-10-10,15:19:15.000,283,11001619,12685,0,1665415154,13139.172937930001,68.78745440999774,53610.876929519996 2022-10-10,15:19:16.000,283,11001615,12845,0,1665415155,13139.071893280001,68.83679832000053,53610.79308408 2022-10-10,15:19:17.000,283,11001610,12885,0,1665415156,13139.058420659996,68.8579457099986,53610.765135600006 2022-10-10,15:19:18.000,283,11001606,12965,0,1665415157,13139.058420659996,68.89319136000267,53610.82103256 2022-10-10,15:19:19.000,283,11001614,13125,0,1665415158,13139.044948039991,68.89319136000267,53610.89789088 2022-10-10,15:19:20.000,283,11001639,12845,0,1665415159,13139.05168435,68.92138788000011,53610.82103256 2022-10-10,15:19:21.000,283,11001616,12685,0,1665415160,13139.071893280001,69.03417396000441,53610.89789088 2022-10-10,15:19:22.000,283,11001632,13045,0,1665415161,13139.01126649,69.08351786999992,53610.82801968 2022-10-10,15:19:23.000,283,11001635,12805,0,1665415162,13139.058420659996,69.13991091000207,53610.814045440005 2022-10-10,15:19:24.000,283,11001620,12845,0,1665415163,13139.092102210001,69.23859873000038,53610.911865120004 2022-10-10,15:19:25.000,283,11001636,12645,0,1665415164,13139.145992689992,69.30909003000124,53610.876929519996 2022-10-10,15:19:26.000,283,11001642,12925,0,1665415165,13139.179674239997,69.40777784999955,53610.814045440005 2022-10-10,15:19:27.000,283,11001647,12845,0,1665415166,13139.348081989992,69.48531827999977,53610.89090376 2022-10-10,15:19:28.000,283,11001607,12885,0,1665415167,13139.509753429993,69.56285871,53610.89090376 2022-10-10,15:19:29.000,283,11001645,12765,0,1665415168,13139.644479629998,69.6756447900043,53610.92583936001 2022-10-10,15:19:30.000,283,11001594,12805,0,1665415169,13139.806151069999,69.78138174000196,53610.90487800001 2022-10-10,15:19:31.000,283,11001639,12765,0,1665415170,13139.954349889995,69.8730204300009,53610.932826480006 2022-10-10,15:19:32.000,283,11001644,12885,0,1665415171,13140.10254870999,69.99990477000392,53610.8699424 2022-10-10,15:19:33.000,283,11001631,12845,0,1665415172,13140.21032967,70.09859259000223,53610.91885224 2022-10-10,15:19:34.000,283,11001627,13085,0,1665415173,13140.372001110001,70.15498563000438,53610.99571056 2022-10-10,15:19:35.000,283,11001573,12645,0,1665415174,13140.540408859997,70.22547692999797,53610.97474920001 2022-10-10,15:19:36.000,283,11001633,12685,0,1665415175,13140.654926130002,70.28186997000012,53610.96776208 2022-10-10,15:19:37.000,283,11001594,13045,0,1665415176,13140.789652329993,70.3030173599982,53611.01667192 2022-10-10,15:19:38.000,283,11001661,12605,0,1665415177,13140.863751739998,70.28891909999948,53611.02365904001 2022-10-10,15:19:39.000,283,11001633,12765,0,1665415178,13140.897433289989,70.33826301000227,53610.97474920001 2022-10-10,15:19:40.000,283,11001607,12925,0,1665415179,13140.964796389999,70.33826301000227,53610.96077496 2022-10-10,15:19:41.000,283,11001623,12965,0,1665415180,13140.991741629994,70.35236127000098,53610.98872344 2022-10-10,15:19:42.000,283,11001659,12885,0,1665415181,13140.944587459999,70.37350865999906,53611.00269768001 2022-10-10,15:19:43.000,283,11001645,12805,0,1665415182,13140.958060079989,70.3312138800029,53611.0096848 2022-10-10,15:19:44.000,283,11001614,13005,0,1665415183,13140.964796389999,70.3312138800029,53611.05859464 2022-10-10,15:19:45.000,283,11001655,12765,0,1665415184,13140.910905909994,70.31006649000483,53611.09353024001 2022-10-10,15:19:46.000,283,11001633,12765,0,1665415185,13140.823333879998,70.27482084000076,53611.0096848 2022-10-10,15:19:47.000,283,11001607,12885,0,1665415186,13140.695343990003,70.28891909999948,53610.92583936001 2022-10-10,15:19:48.000,283,11001643,12965,0,1665415187,13140.675135060003,70.25367345000268,53611.0096848 2022-10-10,15:19:49.000,283,11001604,12765,0,1665415188,13140.648189819993,70.27482084000076,53611.030646160005 2022-10-10,15:19:50.000,283,11001627,12925,0,1665415189,13140.547145169992,70.28891909999948,53610.97474920001 2022-10-10,15:19:51.000,283,11001587,12925,0,1665415190,13140.540408859997,70.29596822999883,53610.96077496 2022-10-10,15:19:52.000,283,11001617,13085,0,1665415191,13140.446100519992,70.27482084000076,53610.96077496 2022-10-10,15:19:53.000,283,11001638,12925,0,1665415192,13140.446100519992,70.2677717100014,53611.05160752001 2022-10-10,15:19:54.000,283,11001616,12845,0,1665415193,13140.425891589992,70.2677717100014,53611.05160752001 2022-10-10,15:19:55.000,283,11001621,12925,0,1665415194,13140.365264799992,70.31006649000483,53610.98872344 2022-10-10,15:19:56.000,283,11001615,12885,0,1665415195,13140.297901699996,70.31006649000483,53610.932826480006 2022-10-10,15:19:57.000,283,11001651,12765,0,1665415196,13140.311374320001,70.3664595299997,53610.932826480006 2022-10-10,15:19:58.000,283,11001640,13125,0,1665415197,13140.338319559996,70.40875431000313,53610.98872344 2022-10-10,15:19:59.000,283,11001674,12925,0,1665415198,13140.345055869991,70.465147349998,53611.0096848 2022-10-10,15:20:00.000,283,11001669,12845,0,1665415199,13140.439364209997,70.47219648000464,53611.05859464 2022-10-10,15:20:01.000,283,11001629,12685,0,1665415200,13140.439364209997,70.52858951999951,53611.08654312 2022-10-10,15:20:02.000,283,11001639,12885,0,1665415201,13140.412418970001,70.6131790799991,53611.01667192 2022-10-10,15:20:03.000,283,11001653,12765,0,1665415202,13140.493254690002,70.62727733999782,53611.02365904001 2022-10-10,15:20:04.000,283,11001608,13045,0,1665415203,13140.486518379992,70.66957212000125,53611.09353024001 2022-10-10,15:20:05.000,283,11001624,13005,0,1665415204,13140.446100519992,70.74711255000148,53611.06558176 2022-10-10,15:20:06.000,283,11001617,13005,0,1665415205,13140.425891589992,70.83170211000106,53611.05859464 2022-10-10,15:20:07.000,283,11001597,12885,0,1665415206,13140.580826719997,70.89514428000257,53611.12147872001 2022-10-10,15:20:08.000,283,11001663,13125,0,1665415207,13140.621244579997,70.88809515000321,53611.149427200005 2022-10-10,15:20:09.000,283,11001606,12765,0,1665415208,13140.648189819993,70.94448818999808,53611.17038856001 2022-10-10,15:20:10.000,283,11001627,12845,0,1665415209,13140.580826719997,70.96563558000344,53611.16340144 2022-10-10,15:20:11.000,283,11001598,12965,0,1665415210,13140.614508270002,70.98678297000151,53611.1843628 2022-10-10,15:20:12.000,283,11001622,12965,0,1665415211,13140.560617789997,71.02202861999831,53611.198337040005 2022-10-10,15:20:13.000,283,11001634,13005,0,1665415212,13140.560617789997,71.06432340000174,53611.24025976001 2022-10-10,15:20:14.000,283,11001639,12925,0,1665415213,13140.648189819993,71.05727427000238,53611.29615672 2022-10-10,15:20:15.000,283,11001624,12765,0,1665415214,13140.688607679993,71.05727427000238,53611.3241052 2022-10-10,15:20:16.000,283,11001658,13205,0,1665415215,13140.708816609993,71.04317601000366,53611.29615672 2022-10-10,15:20:17.000,283,11001646,12765,0,1665415216,13140.735761849988,71.02907774999767,53611.268208240006 2022-10-10,15:20:18.000,283,11001631,12805,0,1665415217,13140.803124949998,71.00793035999959,53611.366027920005 2022-10-10,15:20:19.000,283,11001660,12725,0,1665415218,13140.836806499989,70.95153732000472,53611.33109232 2022-10-10,15:20:20.000,283,11001633,12925,0,1665415219,13140.910905909994,70.89514428000257,53611.38698928001 2022-10-10,15:20:21.000,283,11001632,12885,0,1665415220,13140.931114839994,70.8598986299985,53611.31013096001 2022-10-10,15:20:22.000,283,11001656,12605,0,1665415221,13140.99847793999,70.83875124000042,53611.247246880004 2022-10-10,15:20:23.000,283,11001626,12845,0,1665415222,13141.11973151999,70.77530906999891,53611.21929840001 2022-10-10,15:20:24.000,283,11001597,12765,0,1665415223,13141.173621999995,70.71186690000468,53611.366027920005 2022-10-10,15:20:25.000,283,11001644,12765,0,1665415224,13141.30161188999,70.65547386000253,53611.317118080005 2022-10-10,15:20:26.000,283,11001582,13045,0,1665415225,13141.32182081999,70.5779334300023,53611.34506656 2022-10-10,15:20:27.000,283,11001585,12885,0,1665415226,13141.3083482,70.57088430000294,53611.27519536 2022-10-10,15:20:28.000,283,11001637,12685,0,1665415227,13141.40265653999,70.48629474000336,53611.28218248 2022-10-10,15:20:29.000,283,11001631,12685,0,1665415228,13141.510437500001,70.465147349998,53611.37301504 2022-10-10,15:20:30.000,283,11001632,12925,0,1665415229,13141.584536909992,70.38760691999778,53611.435899120006 2022-10-10,15:20:31.000,283,11001651,12925,0,1665415230,13141.577800599996,70.33826301000227,53611.42891200001 2022-10-10,15:20:32.000,283,11001620,12885,0,1665415231,13141.658636319997,70.28186997000012,53611.484808960005 2022-10-10,15:20:33.000,283,11001607,12925,0,1665415232,13141.800098829997,70.27482084000076,53611.47782184001 2022-10-10,15:20:34.000,283,11001692,12965,0,1665415233,13141.813571450002,70.18318215000181,53611.51275744 2022-10-10,15:20:35.000,283,11001627,12925,0,1665415234,13141.860725619998,70.19023128000117,53611.51974456 2022-10-10,15:20:36.000,283,11001633,12805,0,1665415235,13141.874198240002,70.14793649999774,53611.49179608 2022-10-10,15:20:37.000,283,11001605,12925,0,1665415236,13141.901143479998,70.07744520000415,53611.51974456 2022-10-10,15:20:38.000,283,11001627,12765,0,1665415237,13142.022397059998,70.07744520000415,53611.54769304 2022-10-10,15:20:39.000,283,11001606,12685,0,1665415238,13142.042605989998,70.04219955000008,53611.67346120001 2022-10-10,15:20:40.000,283,11001640,12925,0,1665415239,13142.116705399989,70.02810129000136,53611.66647408 2022-10-10,15:20:41.000,283,11001610,12845,0,1665415240,13142.204277429999,69.99990477000392,53611.61057712 2022-10-10,15:20:42.000,283,11001602,12885,0,1665415241,13142.271640529994,69.97875737999857,53611.57564152001 2022-10-10,15:20:43.000,283,11001631,12645,0,1665415242,13142.271640529994,69.95760999000049,53611.64551272001 2022-10-10,15:20:44.000,283,11001605,12605,0,1665415243,13142.29858576999,69.9082660799977,53611.64551272001 2022-10-10,15:20:45.000,283,11001622,12925,0,1665415244,13142.35921255999,69.8730204300009,53611.750319520004 2022-10-10,15:20:46.000,283,11001624,13005,0,1665415245,13142.31879469999,69.8730204300009,53611.701409680005 2022-10-10,15:20:47.000,283,11001604,12885,0,1665415246,13142.352476249995,69.88711868999962,53611.799229360004 2022-10-10,15:20:48.000,283,11001601,13125,0,1665415247,13142.48046613999,69.8730204300009,53611.79224224001 2022-10-10,15:20:49.000,283,11001620,12885,0,1665415248,13142.48046613999,69.85187304000283,53611.8481392 2022-10-10,15:20:50.000,283,11001650,12925,0,1665415249,13142.52088399999,69.78138174000196,53611.8481392 2022-10-10,15:20:51.000,283,11001602,12685,0,1665415250,13142.493938759995,69.74613608999789,53611.90403616 2022-10-10,15:20:52.000,283,11001640,13005,0,1665415251,13142.453520899995,69.73908695999853,53611.95993312001 2022-10-10,15:20:53.000,283,11001613,12605,0,1665415252,13142.433311969995,69.73203782999917,53611.94595888 2022-10-10,15:20:54.000,283,11001633,12965,0,1665415253,13142.46699352,69.69679218000238,53611.94595888 2022-10-10,15:20:55.000,283,11001623,13005,0,1665415254,13142.534356619995,69.6615465299983,53612.02980432001 2022-10-10,15:20:56.000,283,11001645,12765,0,1665415255,13142.594983409996,69.59810436000407,53612.05076568 2022-10-10,15:20:57.000,283,11001632,12885,0,1665415256,13142.52088399999,69.60515349000343,53612.106662640006 2022-10-10,15:20:58.000,283,11001636,12925,0,1665415257,13142.46025720999,69.56285871,53612.00884296001 2022-10-10,15:20:59.000,283,11001620,13085,0,1665415258,13142.46699352,69.51351480000449,53612.07871416001 2022-10-10,15:21:00.000,283,11001613,12605,0,1665415259,13142.39963041999,69.48531827999977,53612.05076568 2022-10-10,15:21:01.000,283,11001561,12645,0,1665415260,13142.433311969995,69.47122002000106,53612.12063688 2022-10-10,15:21:02.000,283,11001608,12885,0,1665415261,13142.372685179995,69.4289252400049,53612.05775280001 2022-10-10,15:21:03.000,283,11001584,12765,0,1665415262,13142.33900362999,69.38663046000147,53612.04377856 2022-10-10,15:21:04.000,283,11001603,12885,0,1665415263,13142.32553101,69.37253220000275,53612.12762400001 2022-10-10,15:21:05.000,283,11001629,12685,0,1665415264,13142.25816790999,69.37253220000275,53612.17653384001 2022-10-10,15:21:06.000,283,11001706,12805,0,1665415265,13142.211013739994,69.38663046000147,53612.14159824 2022-10-10,15:21:07.000,283,11001604,12845,0,1665415266,13142.029133369993,69.39367959000083,53612.07172704 2022-10-10,15:21:08.000,283,11001635,12805,0,1665415267,13142.049342299993,69.33023741999932,53612.09967552001 2022-10-10,15:21:09.000,283,11001631,12645,0,1665415268,13142.069551229994,69.33728654999868,53612.09967552001 2022-10-10,15:21:10.000,283,11001625,13005,0,1665415269,13142.042605989998,69.34433567999804,53612.11364976 2022-10-10,15:21:11.000,283,11001612,12805,0,1665415270,13142.015660749988,69.35138481000467,53612.07871416001 2022-10-10,15:21:12.000,283,11001581,12725,0,1665415271,13142.042605989998,69.35843394000403,53612.07172704 2022-10-10,15:21:13.000,283,11001667,12965,0,1665415272,13142.056078609989,69.35843394000403,53612.06473992 2022-10-10,15:21:14.000,283,11001611,12765,0,1665415273,13142.062814919998,69.35138481000467,53612.106662640006 2022-10-10,15:21:15.000,283,11001692,12805,0,1665415274,13142.029133369993,69.34433567999804,53612.04377856 2022-10-10,15:21:16.000,283,11001638,12845,0,1665415275,13142.022397059998,69.32318828999996,53611.98089448001 2022-10-10,15:21:17.000,283,11001605,12805,0,1665415276,13142.116705399989,69.35138481000467,53612.00884296001 2022-10-10,15:21:18.000,283,11001662,12805,0,1665415277,13142.204277429999,69.36548307000339,53612.09967552001 2022-10-10,15:21:19.000,283,11001612,12965,0,1665415278,13142.30532208,69.30909003000124,53612.106662640006 2022-10-10,15:21:20.000,283,11001624,12925,0,1665415279,13142.33900362999,69.29499177000253,53612.07871416001 2022-10-10,15:21:21.000,283,11001617,12765,0,1665415280,13142.40636673,69.24564785999974,53612.11364976 2022-10-10,15:21:22.000,283,11001605,13005,0,1665415281,13142.453520899995,69.24564785999974,53612.05775280001 2022-10-10,15:21:23.000,283,11001621,12925,0,1665415282,13142.473729829995,69.2174513400023,53611.98089448001 2022-10-10,15:21:24.000,283,11001624,12805,0,1665415283,13142.52762031,69.16810742999951,53612.05076568 2022-10-10,15:21:25.000,283,11001618,12885,0,1665415284,13142.54109292999,69.12581265000335,53612.04377856 2022-10-10,15:21:26.000,283,11001626,12765,0,1665415285,13142.594983409996,69.06237048000185,53612.106662640006 2022-10-10,15:21:27.000,283,11001629,12885,0,1665415286,13142.60171971999,68.95663353000418,53612.06473992 2022-10-10,15:21:28.000,283,11001637,12605,0,1665415287,13142.60845603,68.90024049000203,53612.106662640006 2022-10-10,15:21:29.000,283,11001625,12685,0,1665415288,13142.68929175,68.86499483999796,53612.16954672 2022-10-10,15:21:30.000,283,11001601,12725,0,1665415289,13142.594983409996,68.7592578900003,53612.204482320005 2022-10-10,15:21:31.000,283,11001640,12885,0,1665415290,13142.534356619995,68.65352094000264,53612.16954672 2022-10-10,15:21:32.000,283,11001591,12645,0,1665415291,13142.48720245,68.58302964000177,53612.134611120004 2022-10-10,15:21:33.000,283,11001607,12805,0,1665415292,13142.514147689995,68.50548921000154,53612.16954672 2022-10-10,15:21:34.000,283,11001610,12885,0,1665415293,13142.3861578,68.49139095000282,53612.07172704 2022-10-10,15:21:35.000,283,11001607,12845,0,1665415294,13142.332267319995,68.39270313000452,53612.17653384001 2022-10-10,15:21:36.000,283,11001583,12925,0,1665415295,13142.332267319995,68.35040835000109,53612.24640504001 2022-10-10,15:21:37.000,283,11001653,12885,0,1665415296,13142.271640529994,68.3151627000043,53612.21146944 2022-10-10,15:21:38.000,283,11001580,12845,0,1665415297,13142.21775004999,68.28696617999958,53612.253392160004 2022-10-10,15:21:39.000,283,11001659,12805,0,1665415298,13142.170595879994,68.25172053000279,53612.11364976 2022-10-10,15:21:40.000,283,11001665,12845,0,1665415299,13142.136914329989,68.24467140000343,53612.134611120004 2022-10-10,15:21:41.000,283,11001569,12805,0,1665415300,13142.163859569999,68.28696617999958,53612.155572480006 2022-10-10,15:21:42.000,283,11001606,12765,0,1665415301,13142.116705399989,68.2658187900015,53612.1625596 2022-10-10,15:21:43.000,283,11001555,13085,0,1665415302,13142.17733218999,68.28696617999958,53612.085701280004 2022-10-10,15:21:44.000,283,11001619,12965,0,1665415303,13142.25816790999,68.27286792000086,53612.14159824 2022-10-10,15:21:45.000,283,11001607,12845,0,1665415304,13142.32553101,68.29401530999894,53612.14159824 2022-10-10,15:21:46.000,283,11001632,12645,0,1665415305,13142.332267319995,68.30811356999766,53612.1625596 2022-10-10,15:21:47.000,283,11001633,12805,0,1665415306,13142.453520899995,68.33631009000237,53612.17653384001 2022-10-10,15:21:48.000,283,11001633,12845,0,1665415307,13142.56130185999,68.34335922000173,53612.16954672 2022-10-10,15:21:49.000,283,11001625,12725,0,1665415308,13142.716236989996,68.33631009000237,53612.085701280004 2022-10-10,15:21:50.000,283,11001638,13125,0,1665415309,13142.702764369991,68.32221183000365,53612.16954672 2022-10-10,15:21:51.000,283,11001635,12885,0,1665415310,13142.790336400001,68.3151627000043,53612.18352096 2022-10-10,15:21:52.000,283,11001615,13045,0,1665415311,13142.824017949992,68.23762227000407,53612.204482320005 2022-10-10,15:21:53.000,283,11001610,12845,0,1665415312,13142.891381050002,68.18827836000128,53612.31627624001 2022-10-10,15:21:54.000,283,11001592,12725,0,1665415313,13142.918326289997,68.13188531999913,53612.323263360006 2022-10-10,15:21:55.000,283,11001641,12845,0,1665415314,13142.884644739992,68.09663967000233,53612.274353520006 2022-10-10,15:21:56.000,283,11001629,13005,0,1665415315,13142.857699499997,68.04024663000018,53612.274353520006 2022-10-10,15:21:57.000,283,11001659,12845,0,1665415316,13142.837490569997,67.9556570700006,53612.155572480006 2022-10-10,15:21:58.000,283,11001622,12685,0,1665415317,13142.776863779996,67.91336229000444,53612.23941792 2022-10-10,15:21:59.000,283,11001631,13045,0,1665415318,13142.749918540001,67.83582186000422,53612.30928912 2022-10-10,15:22:00.000,283,11001635,12805,0,1665415319,13142.696028059996,67.75828143000399,53612.28832776 2022-10-10,15:22:01.000,283,11001643,12685,0,1665415320,13142.594983409996,67.68074100000376,53612.274353520006 2022-10-10,15:22:02.000,283,11001612,12765,0,1665415321,13142.44004827999,67.58910231000482,53612.28134064 2022-10-10,15:22:03.000,283,11001614,12925,0,1665415322,13142.30532208,67.4974636199986,53612.204482320005 2022-10-10,15:22:04.000,283,11001601,13005,0,1665415323,13142.19754111999,67.44107058000372,53612.23941792 2022-10-10,15:22:05.000,283,11001627,12685,0,1665415324,13142.089760159994,67.3987758000003,53612.21845656 2022-10-10,15:22:06.000,283,11001642,12965,0,1665415325,13142.008924439993,67.31418624000071,53612.23941792 2022-10-10,15:22:07.000,283,11001637,12725,0,1665415326,13141.981979199998,67.27894059000391,53612.26736640001 2022-10-10,15:22:08.000,283,11001665,13085,0,1665415327,13141.840516689997,67.18730189999769,53612.19050808 2022-10-10,15:22:09.000,283,11001647,12925,0,1665415328,13141.685581559992,67.16615450999961,53612.26736640001 2022-10-10,15:22:10.000,283,11001630,12765,0,1665415329,13141.685581559992,67.1027123399981,53612.29531488001 2022-10-10,15:22:11.000,283,11001632,12765,0,1665415330,13141.624954769992,67.08156495000003,53612.21146944 2022-10-10,15:22:12.000,283,11001617,12965,0,1665415331,13141.503701189991,67.07451582000067,53612.21146944 2022-10-10,15:22:13.000,283,11001610,12925,0,1665415332,13141.510437500001,67.01812277999852,53612.21146944 2022-10-10,15:22:14.000,283,11001613,12725,0,1665415333,13141.44981071,67.05336843000259,53612.21845656 2022-10-10,15:22:15.000,283,11001660,12965,0,1665415334,13141.42960178,67.01107364999916,53612.26736640001 2022-10-10,15:22:16.000,283,11001625,13005,0,1665415335,13141.294875579995,66.98287713000173,53612.253392160004 2022-10-10,15:22:17.000,283,11001592,12765,0,1665415336,13141.3083482,66.98287713000173,53612.21845656 2022-10-10,15:22:18.000,283,11001622,12845,0,1665415337,13141.24772141,66.968778870003,53612.28134064 2022-10-10,15:22:19.000,283,11001596,12685,0,1665415338,13141.173621999995,66.95468061000429,53612.19749520001 2022-10-10,15:22:20.000,283,11001596,12685,0,1665415339,13141.12646783,66.95468061000429,53612.2324308 2022-10-10,15:22:21.000,283,11001616,12805,0,1665415340,13141.052368419994,66.96172974000365,53612.16954672 2022-10-10,15:22:22.000,283,11001661,12965,0,1665415341,13141.052368419994,66.968778870003,53612.19749520001 2022-10-10,15:22:23.000,283,11001593,13285,0,1665415342,13141.05910472999,66.98992626000108,53612.253392160004 2022-10-10,15:22:24.000,283,11001634,12805,0,1665415343,13140.985005319999,67.02517190999788,53612.16954672 2022-10-10,15:22:25.000,283,11001604,12965,0,1665415344,13140.924378529999,66.99697539000044,53612.2324308 2022-10-10,15:22:26.000,283,11001638,12845,0,1665415345,13140.857015429989,66.99697539000044,53612.134611120004 2022-10-10,15:22:27.000,283,11001623,12885,0,1665415346,13140.857015429989,66.99697539000044,53612.17653384001 2022-10-10,15:22:28.000,283,11001578,12925,0,1665415347,13140.850279119994,66.98992626000108,53612.134611120004 2022-10-10,15:22:29.000,283,11001601,12765,0,1665415348,13140.850279119994,66.968778870003,53612.106662640006 2022-10-10,15:22:30.000,283,11001619,12805,0,1665415349,13140.883960669998,66.95468061000429,53612.134611120004 2022-10-10,15:22:31.000,283,11001631,13085,0,1665415350,13140.843542809998,66.93353321999894,53612.09967552001 2022-10-10,15:22:32.000,283,11001624,12605,0,1665415351,13140.836806499989,66.89828757000214,53612.14159824 2022-10-10,15:22:33.000,283,11001641,12885,0,1665415352,13140.910905909994,66.87714018000406,53612.134611120004 2022-10-10,15:22:34.000,283,11001620,12605,0,1665415353,13140.897433289989,66.87714018000406,53612.09967552001 2022-10-10,15:22:35.000,283,11001602,12845,0,1665415354,13140.931114839994,66.8700910500047,53612.06473992 2022-10-10,15:22:36.000,283,11001629,12925,0,1665415355,13140.924378529999,66.88418931000342,53612.0926884 2022-10-10,15:22:37.000,283,11001600,12605,0,1665415356,13140.97826900999,66.86304191999807,53612.106662640006 2022-10-10,15:22:38.000,283,11001586,12885,0,1665415357,13141.09952258999,66.86304191999807,53612.12762400001 2022-10-10,15:22:39.000,283,11001657,12925,0,1665415358,13141.22077616999,66.88418931000342,53612.11364976 2022-10-10,15:22:40.000,283,11001636,13085,0,1665415359,13141.34876606,66.88418931000342,53612.085701280004 2022-10-10,15:22:41.000,283,11001607,12925,0,1665415360,13141.496964879996,66.86304191999807,53612.05076568 2022-10-10,15:22:42.000,283,11001615,12805,0,1665415361,13141.591273220001,66.88418931000342,53611.94595888 2022-10-10,15:22:43.000,283,11001614,12645,0,1665415362,13141.773153590002,66.83484540000063,53611.89704904 2022-10-10,15:22:44.000,283,11001619,12805,0,1665415363,13141.880934549998,66.8700910500047,53611.94595888 2022-10-10,15:22:45.000,283,11001635,12725,0,1665415364,13141.934825029988,66.82779627000127,53611.83416496 2022-10-10,15:22:46.000,283,11001629,12845,0,1665415365,13142.042605989998,66.82779627000127,53611.938971760006 2022-10-10,15:22:47.000,283,11001583,12925,0,1665415366,13142.21775004999,66.74320671000169,53611.97390736 2022-10-10,15:22:48.000,283,11001643,12605,0,1665415367,13142.352476249995,66.72205932000361,53611.91102328001 2022-10-10,15:22:49.000,283,11001624,12605,0,1665415368,13142.35921255999,66.68681366999954,53611.99486872 2022-10-10,15:22:50.000,283,11001622,12765,0,1665415369,13142.433311969995,66.6586171500021,53612.01583008 2022-10-10,15:22:51.000,283,11001656,12845,0,1665415370,13142.41983934999,66.58107672000187,53612.01583008 2022-10-10,15:22:52.000,283,11001628,12845,0,1665415371,13142.40636673,66.55288020000444,53611.97390736 2022-10-10,15:22:53.000,283,11001642,12925,0,1665415372,13142.44678459,66.48238890000357,53611.952946 2022-10-10,15:22:54.000,283,11001626,12765,0,1665415373,13142.39963041999,66.39779934000398,53612.05775280001 2022-10-10,15:22:55.000,283,11001623,12885,0,1665415374,13142.42657566,66.32730804000312,53612.07172704 2022-10-10,15:22:56.000,283,11001644,13085,0,1665415375,13142.34573994,66.27091500000097,53612.02980432001 2022-10-10,15:22:57.000,283,11001617,13045,0,1665415376,13142.34573994,66.22862022000481,53612.00884296001 2022-10-10,15:22:58.000,283,11001611,12925,0,1665415377,13142.36594887,66.15812892000395,53612.07172704 2022-10-10,15:22:59.000,283,11001610,13045,0,1665415378,13142.27837683999,66.10878501000116,53611.95993312001 2022-10-10,15:23:00.000,283,11001610,13045,0,1665415379,13142.28511315,66.03124458000093,53612.06473992 2022-10-10,15:23:01.000,283,11001624,12965,0,1665415380,13142.23795897999,65.99599893000413,53611.98089448001 2022-10-10,15:23:02.000,283,11001583,12845,0,1665415381,13142.17733218999,65.89731110999855,53611.98089448001 2022-10-10,15:23:03.000,283,11001630,12885,0,1665415382,13142.28511315,65.84796720000304,53612.07172704 2022-10-10,15:23:04.000,283,11001670,13005,0,1665415383,13142.21775004999,65.79862329000025,53612.085701280004 2022-10-10,15:23:05.000,283,11001586,13045,0,1665415384,13142.163859569999,65.76337764000345,53612.05076568 2022-10-10,15:23:06.000,283,11001616,12765,0,1665415385,13142.049342299993,65.68583721000323,53612.00185584 2022-10-10,15:23:07.000,283,11001576,12685,0,1665415386,13141.981979199998,65.62239504000172,53611.99486872 2022-10-10,15:23:08.000,283,11001597,13045,0,1665415387,13141.853989310002,65.53780548000213,53612.06473992 2022-10-10,15:23:09.000,283,11001609,12725,0,1665415388,13141.739472039997,65.46026505000191,53611.952946 2022-10-10,15:23:10.000,283,11001620,12965,0,1665415389,13141.571064290001,65.38977375000104,53612.02980432001 2022-10-10,15:23:11.000,283,11001637,13205,0,1665415390,13141.47001964,65.32633157999953,53612.04377856 2022-10-10,15:23:12.000,283,11001618,12965,0,1665415391,13141.335293439995,65.2981350600021,53612.05076568 2022-10-10,15:23:13.000,283,11001612,13045,0,1665415392,13141.214039859995,65.2487911499993,53612.0926884 2022-10-10,15:23:14.000,283,11001651,12925,0,1665415393,13141.01868686999,65.17829984999844,53612.07871416001 2022-10-10,15:23:15.000,283,11001655,12845,0,1665415394,13140.816597569989,65.16420158999972,53612.14159824 2022-10-10,15:23:16.000,283,11001600,12685,0,1665415395,13140.621244579997,65.1148576800042,53612.07172704 2022-10-10,15:23:17.000,283,11001615,12925,0,1665415396,13140.520199929997,65.12895594000292,53612.14159824 2022-10-10,15:23:18.000,283,11001589,12965,0,1665415397,13140.378737419996,65.06551377000142,53612.14858536001 2022-10-10,15:23:19.000,283,11001630,13045,0,1665415398,13140.244011219991,65.10075941999821,53612.12762400001 2022-10-10,15:23:20.000,283,11001650,12605,0,1665415399,13140.18338442999,65.13600507000228,53612.12063688 2022-10-10,15:23:21.000,283,11001603,12805,0,1665415400,13140.08907609,65.12190681000357,53612.18352096 2022-10-10,15:23:22.000,283,11001639,12805,0,1665415401,13140.035185609995,65.16420158999972,53612.14159824 2022-10-10,15:23:23.000,283,11001615,12605,0,1665415402,13139.974558819995,65.19944724000379,53612.14159824 2022-10-10,15:23:24.000,283,11001649,13125,0,1665415403,13139.92740465,65.29108593000274,53612.085701280004 2022-10-10,15:23:25.000,283,11001609,12765,0,1665415404,13139.96108619999,65.37567549000232,53612.134611120004 2022-10-10,15:23:26.000,283,11001635,12765,0,1665415405,13140.055394539995,65.43206853000447,53612.14159824 2022-10-10,15:23:27.000,283,11001606,12965,0,1665415406,13140.12949395,65.50255982999806,53612.11364976 2022-10-10,15:23:28.000,283,11001592,12725,0,1665415407,13140.21032967,65.55190374000085,53612.07871416001 2022-10-10,15:23:29.000,283,11001619,12965,0,1665415408,13140.358528489996,65.67878808000387,53612.0926884 2022-10-10,15:23:30.000,283,11001593,12965,0,1665415409,13140.520199929997,65.76337764000345,53612.07871416001 2022-10-10,15:23:31.000,283,11001579,12605,0,1665415410,13140.627980889993,65.81272154999897,53612.16954672 2022-10-10,15:23:32.000,283,11001571,12805,0,1665415411,13140.803124949998,65.84091807000368,53612.155572480006 2022-10-10,15:23:33.000,283,11001589,12965,0,1665415412,13140.951323769994,65.93960589000199,53612.12063688 2022-10-10,15:23:34.000,283,11001601,12925,0,1665415413,13141.214039859995,65.98190066999814,53612.11364976 2022-10-10,15:23:35.000,283,11001599,12965,0,1665415414,13141.40265653999,66.01714632000221,53612.00884296001 2022-10-10,15:23:36.000,283,11001638,12965,0,1665415415,13141.584536909992,66.01714632000221,53612.07172704 2022-10-10,15:23:37.000,283,11001620,13005,0,1665415416,13141.833780380002,66.04534283999965,53612.0926884 2022-10-10,15:23:38.000,283,11001633,12885,0,1665415417,13141.988715509993,66.03829371000029,53612.14159824 2022-10-10,15:23:39.000,283,11001640,12845,0,1665415418,13142.190804809994,66.03829371000029,53612.11364976 2022-10-10,15:23:40.000,283,11001591,12965,0,1665415419,13142.372685179995,66.0030480600035,53612.06473992 2022-10-10,15:23:41.000,283,11001653,12605,0,1665415420,13142.48720245,65.93960589000199,53612.11364976 2022-10-10,15:23:42.000,283,11001615,12805,0,1665415421,13142.56803817,65.87616372000048,53612.07871416001 2022-10-10,15:23:43.000,283,11001638,12885,0,1665415422,13142.749918540001,65.79862329000025,53612.09967552001 2022-10-10,15:23:44.000,283,11001624,12725,0,1665415423,13142.810545330001,65.72813198999938,53612.14159824 2022-10-10,15:23:45.000,283,11001599,12965,0,1665415424,13142.790336400001,65.62944417000108,53612.134611120004 2022-10-10,15:23:46.000,283,11001593,12965,0,1665415425,13142.790336400001,65.51665809000406,53612.106662640006 2022-10-10,15:23:47.000,283,11001607,12885,0,1665415426,13142.776863779996,65.40387200999976,53612.05775280001 2022-10-10,15:23:48.000,283,11001624,12805,0,1665415427,13142.749918540001,65.30518419000146,53612.085701280004 2022-10-10,15:23:49.000,283,11001624,12845,0,1665415428,13142.790336400001,65.19944724000379,53612.0926884 2022-10-10,15:23:50.000,283,11001640,12565,0,1665415429,13142.655610199996,65.13600507000228,53612.106662640006 2022-10-10,15:23:51.000,283,11001641,13125,0,1665415430,13142.54109292999,65.10780855000485,53612.01583008 2022-10-10,15:23:52.000,283,11001620,13005,0,1665415431,13142.48046613999,65.0514155100027,53612.07172704 2022-10-10,15:23:53.000,283,11001614,13045,0,1665415432,13142.37942148999,65.00912072999927,53612.00884296001 2022-10-10,15:23:54.000,283,11001601,12765,0,1665415433,13142.25816790999,65.00207159999991,53612.09967552001 2022-10-10,15:23:55.000,283,11001635,12965,0,1665415434,13142.143650639999,64.94567855999776,53612.05775280001 2022-10-10,15:23:56.000,283,11001652,12885,0,1665415435,13142.076287539989,64.94567855999776,53612.14159824 2022-10-10,15:23:57.000,283,11001586,12765,0,1665415436,13141.948297649993,64.92453116999968,53612.09967552001 2022-10-10,15:23:58.000,283,11001619,12765,0,1665415437,13141.894407170003,64.98092421000183,53612.05775280001 2022-10-10,15:23:59.000,283,11001687,12765,0,1665415438,13141.840516689997,64.97387508000247,53612.12762400001 2022-10-10,15:24:00.000,283,11001589,12725,0,1665415439,13141.806835139992,64.97387508000247,53612.1625596 2022-10-10,15:24:01.000,283,11001628,12965,0,1665415440,13141.786626209992,65.03731725000398,53612.14858536001 2022-10-10,15:24:02.000,283,11001615,12805,0,1665415441,13141.759680969997,65.06551377000142,53612.22544368001 2022-10-10,15:24:03.000,283,11001655,13005,0,1665415442,13141.766417279992,65.14305420000164,53612.19050808 2022-10-10,15:24:04.000,283,11001601,12645,0,1665415443,13141.793362520002,65.16420158999972,53612.274353520006 2022-10-10,15:24:05.000,283,11001626,12885,0,1665415444,13141.786626209992,65.26288940999802,53612.19050808 2022-10-10,15:24:06.000,283,11001666,12885,0,1665415445,13141.820307759997,65.30518419000146,53612.23941792 2022-10-10,15:24:07.000,283,11001622,12925,0,1665415446,13141.955033959988,65.31223332000081,53612.28134064 2022-10-10,15:24:08.000,283,11001584,12685,0,1665415447,13141.914616100003,65.3615772300036,53612.28832776 2022-10-10,15:24:09.000,283,11001629,13005,0,1665415448,13141.995451819988,65.41092113999912,53612.30928912 2022-10-10,15:24:10.000,283,11001603,12885,0,1665415449,13142.015660749988,65.38977375000104,53612.31627624001 2022-10-10,15:24:11.000,283,11001644,12605,0,1665415450,13141.968506579993,65.42501939999784,53612.19050808 2022-10-10,15:24:12.000,283,11001605,12885,0,1665415451,13141.968506579993,65.43911766000383,53612.22544368001 2022-10-10,15:24:13.000,283,11001603,12925,0,1665415452,13141.948297649993,65.42501939999784,53612.19749520001 2022-10-10,15:24:14.000,283,11001651,12805,0,1665415453,13141.995451819988,65.31223332000081,53612.24640504001 2022-10-10,15:24:15.000,283,11001619,12925,0,1665415454,13142.002188129998,65.24174201999995,53612.29531488001 2022-10-10,15:24:16.000,283,11001651,12805,0,1665415455,13141.981979199998,65.19239811000443,53612.21845656 2022-10-10,15:24:17.000,283,11001599,13005,0,1665415456,13141.907879789993,65.07961203000013,53612.21146944 2022-10-10,15:24:18.000,283,11001620,12885,0,1665415457,13141.894407170003,65.00207159999991,53612.24640504001 2022-10-10,15:24:19.000,283,11001623,12605,0,1665415458,13141.786626209992,64.88928552000289,53612.19749520001 2022-10-10,15:24:20.000,283,11001635,12845,0,1665415459,13141.692317870002,64.75535205000051,53612.23941792 2022-10-10,15:24:21.000,283,11001626,12805,0,1665415460,13141.631691080001,64.64961510000285,53612.23941792 2022-10-10,15:24:22.000,283,11001613,12765,0,1665415461,13141.463283329991,64.54387814999791,53612.1625596 2022-10-10,15:24:23.000,283,11001624,12605,0,1665415462,13141.38244760999,64.48043598000368,53612.19749520001 2022-10-10,15:24:24.000,283,11001635,12925,0,1665415463,13141.375711299996,64.3465025100013,53612.253392160004 2022-10-10,15:24:25.000,283,11001591,12805,0,1665415464,13141.24772141,64.25486382000236,53612.23941792 2022-10-10,15:24:26.000,283,11001690,12765,0,1665415465,13141.173621999995,64.19142165000085,53612.21146944 2022-10-10,15:24:27.000,283,11001632,12925,0,1665415466,13141.1062589,64.12797947999934,53612.19050808 2022-10-10,15:24:28.000,283,11001645,12765,0,1665415467,13140.985005319999,64.08568470000318,53612.134611120004 2022-10-10,15:24:29.000,283,11001676,12885,0,1665415468,13140.97826900999,64.02929166000104,53612.12762400001 2022-10-10,15:24:30.000,283,11001623,12805,0,1665415469,13141.01868686999,64.06453730999783,53612.22544368001 2022-10-10,15:24:31.000,283,11001666,12765,0,1665415470,13140.97826900999,64.02224253000168,53612.12762400001 2022-10-10,15:24:32.000,283,11001623,12845,0,1665415471,13141.025423179999,64.05043904999911,53612.0926884 2022-10-10,15:24:33.000,283,11001599,12725,0,1665415472,13141.112995209995,64.10683209000126,53612.09967552001 2022-10-10,15:24:34.000,283,11001650,12765,0,1665415473,13141.133204139995,64.12797947999934,53612.04377856 2022-10-10,15:24:35.000,283,11001612,12765,0,1665415474,13141.26119402999,64.11388122000062,53611.93198464001 2022-10-10,15:24:36.000,283,11001616,12885,0,1665415475,13141.20730355,64.17027426000277,53611.966920240004 2022-10-10,15:24:37.000,283,11001614,12805,0,1665415476,13141.26793034,64.21256903999893,53612.00884296001 2022-10-10,15:24:38.000,283,11001601,13005,0,1665415477,13141.40265653999,64.3112568600045,53612.134611120004 2022-10-10,15:24:39.000,283,11001652,12845,0,1665415478,13141.483492259991,64.32535512000322,53612.21845656 2022-10-10,15:24:40.000,283,11001604,12885,0,1665415479,13141.598009529996,64.40289555000345,53612.21845656 2022-10-10,15:24:41.000,283,11001613,13085,0,1665415480,13141.651900010002,64.41699381000217,53612.204482320005 2022-10-10,15:24:42.000,283,11001592,12645,0,1665415481,13141.725999419992,64.48748511000304,53612.1625596 2022-10-10,15:24:43.000,283,11001587,12885,0,1665415482,13141.847252999993,64.52273075999983,53612.21146944 2022-10-10,15:24:44.000,283,11001611,12885,0,1665415483,13141.928088719993,64.54387814999791,53612.21845656 2022-10-10,15:24:45.000,283,11001613,12685,0,1665415484,13142.029133369993,64.58617293000134,53612.204482320005 2022-10-10,15:24:46.000,283,11001596,12925,0,1665415485,13142.035869679989,64.63551684000413,53612.155572480006 2022-10-10,15:24:47.000,283,11001634,12925,0,1665415486,13142.083023849998,64.63551684000413,53612.204482320005 2022-10-10,15:24:48.000,283,11001662,12885,0,1665415487,13142.170595879994,64.62846771000477,53612.33025048 2022-10-10,15:24:49.000,283,11001626,12525,0,1665415488,13142.130178019994,64.6566642300022,53612.2324308 2022-10-10,15:24:50.000,283,11001634,12765,0,1665415489,13142.190804809994,64.6566642300022,53612.274353520006 2022-10-10,15:24:51.000,283,11001604,13165,0,1665415490,13142.116705399989,64.64961510000285,53612.274353520006 2022-10-10,15:24:52.000,283,11001626,12845,0,1665415491,13142.062814919998,64.64256597000349,53612.17653384001 2022-10-10,15:24:53.000,283,11001610,12685,0,1665415492,13142.015660749988,64.61436944999878,53612.12063688 2022-10-10,15:24:54.000,283,11001604,12925,0,1665415493,13141.968506579993,64.56502554000326,53612.1625596 2022-10-10,15:24:55.000,283,11001639,12885,0,1665415494,13141.800098829997,64.56502554000326,53612.12063688 2022-10-10,15:24:56.000,283,11001610,12925,0,1665415495,13141.604745839992,64.48043598000368,53612.18352096 2022-10-10,15:24:57.000,283,11001607,12565,0,1665415496,13141.483492259991,64.4945342400024,53612.134611120004 2022-10-10,15:24:58.000,283,11001595,12885,0,1665415497,13141.355502369996,64.45928858999832,53612.05775280001 2022-10-10,15:24:59.000,283,11001643,12885,0,1665415498,13141.18709462,64.39584642000409,53612.09967552001 2022-10-10,15:25:00.000,283,11001656,13005,0,1665415499,13141.01868686999,64.32535512000322,53611.987881600005 2022-10-10,15:25:01.000,283,11001610,13205,0,1665415500,13140.863751739998,64.3465025100013,53611.94595888 2022-10-10,15:25:02.000,283,11001618,12925,0,1665415501,13140.654926130002,64.37469902999874,53611.918010400004 2022-10-10,15:25:03.000,283,11001644,12965,0,1665415502,13140.499990999997,64.40289555000345,53611.93198464001 2022-10-10,15:25:04.000,283,11001622,12965,0,1665415503,13140.493254690002,64.43109207000089,53611.95993312001 2022-10-10,15:25:05.000,283,11001644,12765,0,1665415504,13140.432627900002,64.48043598000368,53611.952946 2022-10-10,15:25:06.000,283,11001607,12765,0,1665415505,13140.405682659992,64.52977988999919,53611.89704904 2022-10-10,15:25:07.000,283,11001631,12925,0,1665415506,13140.318110629996,64.64961510000285,53611.82717784 2022-10-10,15:25:08.000,283,11001570,13045,0,1665415507,13140.318110629996,64.70600813999772,53611.87608768 2022-10-10,15:25:09.000,283,11001611,12845,0,1665415508,13140.439364209997,64.82584335000138,53611.918010400004 2022-10-10,15:25:10.000,283,11001624,12925,0,1665415509,13140.520199929997,64.93158029999904,53611.84115208001 2022-10-10,15:25:11.000,283,11001637,12645,0,1665415510,13140.607771959993,65.04436638000334,53611.80621648 2022-10-10,15:25:12.000,283,11001634,12845,0,1665415511,13140.661662439998,65.15715246000036,53611.78525512 2022-10-10,15:25:13.000,283,11001617,12845,0,1665415512,13140.830070189993,65.31223332000081,53611.81320360001 2022-10-10,15:25:14.000,283,11001612,12925,0,1665415513,13141.005214249999,65.41092113999912,53611.8481392 2022-10-10,15:25:15.000,283,11001619,13005,0,1665415514,13141.112995209995,65.5096089600047,53611.91102328001 2022-10-10,15:25:16.000,283,11001644,12725,0,1665415515,13141.153413069995,65.608296780003,53611.820190720005 2022-10-10,15:25:17.000,283,11001633,12645,0,1665415516,13141.3083482,65.65764068999852,53611.8481392 2022-10-10,15:25:18.000,283,11001609,12805,0,1665415517,13141.42960178,65.72813198999938,53611.869100560005 2022-10-10,15:25:19.000,283,11001644,12805,0,1665415518,13141.523910119991,65.77042677000281,53611.84115208001 2022-10-10,15:25:20.000,283,11001630,12965,0,1665415519,13141.544119049991,65.7422302499981,53611.85512632 2022-10-10,15:25:21.000,283,11001630,12885,0,1665415520,13141.564327979992,65.79157416000089,53611.86211344001 2022-10-10,15:25:22.000,283,11001622,12965,0,1665415521,13141.571064290001,65.77042677000281,53611.83416496 2022-10-10,15:25:23.000,283,11001662,12925,0,1665415522,13141.550855360001,65.72108286000002,53611.79224224001 2022-10-10,15:25:24.000,283,11001651,12965,0,1665415523,13141.510437500001,65.6435424299998,53611.799229360004 2022-10-10,15:25:25.000,283,11001591,12885,0,1665415524,13141.40265653999,65.60124765000364,53611.73634528 2022-10-10,15:25:26.000,283,11001628,12845,0,1665415525,13141.34876606,65.51665809000406,53611.78525512 2022-10-10,15:25:27.000,283,11001661,12885,0,1665415526,13141.335293439995,65.48846156999934,53611.778268 2022-10-10,15:25:28.000,283,11001625,12765,0,1665415527,13141.214039859995,65.42501939999784,53611.73634528 2022-10-10,15:25:29.000,283,11001620,12685,0,1665415528,13141.133204139995,65.38272462000168,53611.71538392 2022-10-10,15:25:30.000,283,11001624,12685,0,1665415529,13141.133204139995,65.30518419000146,53611.701409680005 2022-10-10,15:25:31.000,283,11001619,12965,0,1665415530,13140.991741629994,65.26288940999802,53611.64551272001 2022-10-10,15:25:32.000,283,11001687,12885,0,1665415531,13140.971532699994,65.2487911499993,53611.64551272001 2022-10-10,15:25:33.000,283,11001611,12965,0,1665415532,13140.951323769994,65.17829984999844,53611.6385256 2022-10-10,15:25:34.000,283,11001665,12965,0,1665415533,13140.944587459999,65.150103330001,53611.61756424 2022-10-10,15:25:35.000,283,11001638,12925,0,1665415534,13141.011950559994,65.16420158999972,53611.61057712 2022-10-10,15:25:36.000,283,11001615,12765,0,1665415535,13141.05910472999,65.14305420000164,53611.54769304 2022-10-10,15:25:37.000,283,11001656,12725,0,1665415536,13141.11973151999,65.15715246000036,53611.64551272001 2022-10-10,15:25:38.000,283,11001623,12885,0,1665415537,13141.193830929995,65.17125071999908,53611.61756424 2022-10-10,15:25:39.000,283,11001611,13045,0,1665415538,13141.133204139995,65.13600507000228,53611.56166728 2022-10-10,15:25:40.000,283,11001607,12685,0,1665415539,13141.24098509999,65.12190681000357,53611.62455136001 2022-10-10,15:25:41.000,283,11001641,12805,0,1665415540,13141.24772141,65.12895594000292,53611.51974456 2022-10-10,15:25:42.000,283,11001641,12925,0,1665415541,13141.355502369996,65.15715246000036,53611.5686544 2022-10-10,15:25:43.000,283,11001640,12965,0,1665415542,13141.395920229996,65.12895594000292,53611.67346120001 2022-10-10,15:25:44.000,283,11001617,12805,0,1665415543,13141.40939285,65.14305420000164,53611.64551272001 2022-10-10,15:25:45.000,283,11001649,12845,0,1665415544,13141.422865469991,65.1148576800042,53611.62455136001 2022-10-10,15:25:46.000,283,11001667,13085,0,1665415545,13141.443074399991,65.150103330001,53611.65948696 2022-10-10,15:25:47.000,283,11001583,12845,0,1665415546,13141.443074399991,65.12190681000357,53611.75730664 2022-10-10,15:25:48.000,283,11001632,12885,0,1665415547,13141.443074399991,65.17125071999908,53611.84115208001 2022-10-10,15:25:49.000,283,11001616,12845,0,1665415548,13141.416129159996,65.21354550000251,53611.76429376001 2022-10-10,15:25:50.000,283,11001654,12685,0,1665415549,13141.496964879996,65.2487911499993,53611.87608768 2022-10-10,15:25:51.000,283,11001623,12965,0,1665415550,13141.510437500001,65.29108593000274,53611.89006192001 2022-10-10,15:25:52.000,283,11001585,12885,0,1665415551,13141.604745839992,65.40387200999976,53611.87608768 2022-10-10,15:25:53.000,283,11001641,13125,0,1665415552,13141.746208349992,65.4955106999987,53611.966920240004 2022-10-10,15:25:54.000,283,11001605,12965,0,1665415553,13141.887670859993,65.57305112999893,53611.987881600005 2022-10-10,15:25:55.000,283,11001618,12965,0,1665415554,13142.015660749988,65.69288634000259,53611.966920240004 2022-10-10,15:25:56.000,283,11001644,12925,0,1665415555,13142.157123259989,65.78452503000153,53611.952946 2022-10-10,15:25:57.000,283,11001603,12525,0,1665415556,13142.392894109995,65.86911459000112,53612.06473992 2022-10-10,15:25:58.000,283,11001651,12645,0,1665415557,13142.493938759995,66.01714632000221,53612.04377856 2022-10-10,15:25:59.000,283,11001626,12845,0,1665415558,13142.776863779996,66.04534283999965,53612.07172704 2022-10-10,15:26:00.000,283,11001648,12925,0,1665415559,13143.039579869997,66.10878501000116,53612.134611120004 2022-10-10,15:26:01.000,283,11001636,12845,0,1665415560,13143.255141789989,66.1651780500033,53612.12063688 2022-10-10,15:26:02.000,283,11001659,12765,0,1665415561,13143.389867989994,66.2004237000001,53612.106662640006 2022-10-10,15:26:03.000,283,11001604,12925,0,1665415562,13143.551539429995,66.18632544000138,53612.0926884 2022-10-10,15:26:04.000,283,11001612,12885,0,1665415563,13143.74015610999,66.1651780500033,53612.21146944 2022-10-10,15:26:05.000,283,11001656,12645,0,1665415564,13143.854673379996,66.11583414000052,53612.19749520001 2022-10-10,15:26:06.000,283,11001675,12925,0,1665415565,13143.948981720001,66.08058849000372,53612.12762400001 2022-10-10,15:26:07.000,283,11001674,12885,0,1665415566,13144.063498989992,65.9537041500007,53612.23941792 2022-10-10,15:26:08.000,283,11001612,12645,0,1665415567,13144.029817440001,65.86911459000112,53612.22544368001 2022-10-10,15:26:09.000,283,11001641,12965,0,1665415568,13143.996135889996,65.76337764000345,53612.21146944 2022-10-10,15:26:10.000,283,11001635,12725,0,1665415569,13143.922036479991,65.62944417000108,53612.1625596 2022-10-10,15:26:11.000,283,11001632,12965,0,1665415570,13143.76710135,65.48846156999934,53612.22544368001 2022-10-10,15:26:12.000,283,11001644,12765,0,1665415571,13143.612166219995,65.34042983999825,53612.21845656 2022-10-10,15:26:13.000,283,11001614,12805,0,1665415572,13143.531330499995,65.17829984999844,53612.21146944 2022-10-10,15:26:14.000,283,11001630,12885,0,1665415573,13143.45723108999,65.0866611599995,53612.14858536001 2022-10-10,15:26:15.000,283,11001627,13165,0,1665415574,13143.376395369989,64.97387508000247,53612.21845656 2022-10-10,15:26:16.000,283,11001597,12925,0,1665415575,13143.309032269994,64.86813813000481,53612.22544368001 2022-10-10,15:26:17.000,283,11001612,12845,0,1665415576,13143.241669169998,64.75535205000051,53612.302302000004 2022-10-10,15:26:18.000,283,11001624,12725,0,1665415577,13143.167569759993,64.64256597000349,53612.28134064 2022-10-10,15:26:19.000,283,11001660,12925,0,1665415578,13143.046316179993,64.57912380000198,53612.302302000004 2022-10-10,15:26:20.000,283,11001613,12805,0,1665415579,13143.113679280003,64.51568163000047,53612.28832776 2022-10-10,15:26:21.000,283,11001636,12925,0,1665415580,13143.073261420002,64.45928858999832,53612.29531488001 2022-10-10,15:26:22.000,283,11001618,12725,0,1665415581,13142.965480459992,64.43109207000089,53612.31627624001 2022-10-10,15:26:23.000,283,11001629,12965,0,1665415582,13143.100206659998,64.43109207000089,53612.35121184 2022-10-10,15:26:24.000,283,11001625,12965,0,1665415583,13143.086734039993,64.41699381000217,53612.421083040004 2022-10-10,15:26:25.000,283,11001613,12965,0,1665415584,13143.046316179993,64.43109207000089,53612.47698 2022-10-10,15:26:26.000,283,11001613,12725,0,1665415585,13143.012634630002,64.46633771999768,53612.421083040004 2022-10-10,15:26:27.000,283,11001627,12805,0,1665415586,13143.039579869997,64.50863250000111,53612.47698 2022-10-10,15:26:28.000,283,11001632,12965,0,1665415587,13143.026107249992,64.55092728000454,53612.53287696001 2022-10-10,15:26:29.000,283,11001602,12965,0,1665415588,13143.059788799997,64.5579764100039,53612.51890272 2022-10-10,15:26:30.000,283,11001601,12925,0,1665415589,13143.079997729998,64.62846771000477,53612.588773920004 2022-10-10,15:26:31.000,283,11001622,12925,0,1665415590,13143.127151899993,64.64961510000285,53612.60274816001 2022-10-10,15:26:32.000,283,11001622,12765,0,1665415591,13143.127151899993,64.76240117999987,53612.64467088 2022-10-10,15:26:33.000,283,11001659,12805,0,1665415592,13143.194514999988,64.76945030999923,53612.67960648001 2022-10-10,15:26:34.000,283,11001597,12885,0,1665415593,13143.221460239998,64.8399416100001,53612.71454208 2022-10-10,15:26:35.000,283,11001605,12885,0,1665415594,13143.255141789989,64.86813813000481,53612.72851632001 2022-10-10,15:26:36.000,283,11001611,12845,0,1665415595,13143.214723929988,64.87518726000417,53612.71454208 2022-10-10,15:26:37.000,283,11001611,12725,0,1665415596,13143.268614409993,64.89633465000225,53612.69358072 2022-10-10,15:26:38.000,283,11001609,13005,0,1665415597,13143.295559649989,64.9033837800016,53612.756464800004 2022-10-10,15:26:39.000,283,11001625,12645,0,1665415598,13143.362922749999,64.88928552000289,53612.79838752001 2022-10-10,15:26:40.000,283,11001617,12885,0,1665415599,13143.329241199994,64.86108899999817,53612.756464800004 2022-10-10,15:26:41.000,283,11001602,12925,0,1665415600,13143.39660429999,64.8399416100001,53612.77043904001 2022-10-10,15:26:42.000,283,11001609,12885,0,1665415601,13143.362922749999,64.79764683000394,53612.77043904001 2022-10-10,15:26:43.000,283,11001628,12885,0,1665415602,13143.403340609999,64.72715553000307,53612.7215292 2022-10-10,15:26:44.000,283,11001633,13125,0,1665415603,13143.349450129994,64.71305727000436,53612.72851632001 2022-10-10,15:26:45.000,283,11001627,13045,0,1665415604,13143.383131679999,64.68486074999964,53612.64467088 2022-10-10,15:26:46.000,283,11001648,12845,0,1665415605,13143.43702215999,64.57207467000262,53612.65165800001 2022-10-10,15:26:47.000,283,11001643,12925,0,1665415606,13143.50438526,64.52977988999919,53612.64467088 2022-10-10,15:26:48.000,283,11001649,12885,0,1665415607,13143.58522098,64.48043598000368,53612.56082544001 2022-10-10,15:26:49.000,283,11001589,12805,0,1665415608,13143.60542991,64.39584642000409,53612.62370952 2022-10-10,15:26:50.000,283,11001564,12845,0,1665415609,13143.70647456,64.3465025100013,53612.48396712001 2022-10-10,15:26:51.000,283,11001611,12645,0,1665415610,13143.76036503999,64.26191295000172,53612.48396712001 2022-10-10,15:26:52.000,283,11001644,12605,0,1665415611,13143.72668349,64.23371643000428,53612.4071088 2022-10-10,15:26:53.000,283,11001632,12845,0,1665415612,13143.80078289999,64.20551990999957,53612.442044400006 2022-10-10,15:26:54.000,283,11001622,12765,0,1665415613,13143.895091239996,64.1350286099987,53612.38614744 2022-10-10,15:26:55.000,283,11001641,12805,0,1665415614,13143.868146,64.1350286099987,53612.53287696001 2022-10-10,15:26:56.000,283,11001634,12765,0,1665415615,13143.814255519996,64.12797947999934,53612.539864080005 2022-10-10,15:26:57.000,283,11001610,12885,0,1665415616,13143.88835493,64.11388122000062,53612.588773920004 2022-10-10,15:26:58.000,283,11001600,12965,0,1665415617,13143.861409689991,64.08568470000318,53612.609735280006 2022-10-10,15:26:59.000,283,11001628,12725,0,1665415618,13143.78731028,64.06453730999783,53612.49794136 2022-10-10,15:27:00.000,283,11001606,12885,0,1665415619,13143.834464449996,64.07158644000447,53612.51890272 2022-10-10,15:27:01.000,283,11001616,12725,0,1665415620,13143.76036503999,64.05748817999847,53612.58178680001 2022-10-10,15:27:02.000,283,11001601,12965,0,1665415621,13143.652584079995,64.07863557000383,53612.609735280006 2022-10-10,15:27:03.000,283,11001644,12685,0,1665415622,13143.65932038999,64.07158644000447,53612.66563224 2022-10-10,15:27:04.000,283,11001630,12765,0,1665415623,13143.652584079995,64.11388122000062,53612.69358072 2022-10-10,15:27:05.000,283,11001646,12805,0,1665415624,13143.63911145999,64.1491268700047,53612.658645120006 2022-10-10,15:27:06.000,283,11001629,12885,0,1665415625,13143.59869359999,64.1984707800002,53612.69358072 2022-10-10,15:27:07.000,283,11001618,12765,0,1665415626,13143.64584777,64.20551990999957,53612.60274816001 2022-10-10,15:27:08.000,283,11001617,12845,0,1665415627,13143.61890252999,64.247814690003,53612.57479968 2022-10-10,15:27:09.000,283,11001620,12845,0,1665415628,13143.53806680999,64.28306033999979,53612.5468512 2022-10-10,15:27:10.000,283,11001629,12845,0,1665415629,13143.53806680999,64.29715859999851,53612.609735280006 2022-10-10,15:27:11.000,283,11001614,12965,0,1665415630,13143.52459419,64.32535512000322,53612.6167224 2022-10-10,15:27:12.000,283,11001642,13045,0,1665415631,13143.50438526,64.35355164000066,53612.62370952 2022-10-10,15:27:13.000,283,11001645,12765,0,1665415632,13143.58522098,64.30420772999787,53612.658645120006 2022-10-10,15:27:14.000,283,11001616,12845,0,1665415633,13143.4639674,64.30420772999787,53612.63069664001 2022-10-10,15:27:15.000,283,11001581,12765,0,1665415634,13143.389867989994,64.247814690003,53612.60274816001 2022-10-10,15:27:16.000,283,11001611,12805,0,1665415635,13143.376395369989,64.21961816999828,53612.609735280006 2022-10-10,15:27:17.000,283,11001645,12805,0,1665415636,13143.369659059994,64.1491268700047,53612.67261936 2022-10-10,15:27:18.000,283,11001599,12925,0,1665415637,13143.268614409993,64.09273383000254,53612.609735280006 2022-10-10,15:27:19.000,283,11001615,12765,0,1665415638,13143.322504889999,64.0363407900004,53612.67960648001 2022-10-10,15:27:20.000,283,11001620,12925,0,1665415639,13143.315768579989,63.93060384000273,53612.72851632001 2022-10-10,15:27:21.000,283,11001605,12805,0,1665415640,13143.207987619993,63.867161670001224,53612.74249056 2022-10-10,15:27:22.000,283,11001609,12805,0,1665415641,13143.100206659998,63.83896515000379,53612.67960648001 2022-10-10,15:27:23.000,283,11001591,12925,0,1665415642,13143.066525109993,63.72617906999949,53612.69358072 2022-10-10,15:27:24.000,283,11001624,12965,0,1665415643,13143.012634630002,63.669786030004616,53612.7215292 2022-10-10,15:27:25.000,283,11001570,13045,0,1665415644,13142.952007840002,63.634540380000544,53612.66563224 2022-10-10,15:27:26.000,283,11001591,12805,0,1665415645,13142.918326289997,63.571098209999036,53612.63069664001 2022-10-10,15:27:27.000,283,11001628,12965,0,1665415646,13143.026107249992,63.47945952000009,53612.71454208 2022-10-10,15:27:28.000,283,11001631,12885,0,1665415647,13142.958744149997,63.49355777999881,53612.65165800001 2022-10-10,15:27:29.000,283,11001606,12765,0,1665415648,13142.985689389992,63.48650864999945,53612.69358072 2022-10-10,15:27:30.000,283,11001626,12885,0,1665415649,13143.005898319992,63.47945952000009,53612.73550344 2022-10-10,15:27:31.000,283,11001644,13125,0,1665415650,13142.972216770002,63.49355777999881,53612.6865936 2022-10-10,15:27:32.000,283,11001609,12885,0,1665415651,13142.958744149997,63.47945952000009,53612.56082544001 2022-10-10,15:27:33.000,283,11001638,12925,0,1665415652,13143.005898319992,63.52880343000288,53612.57479968 2022-10-10,15:27:34.000,283,11001628,13005,0,1665415653,13143.079997729998,63.55699995000032,53612.65165800001 2022-10-10,15:27:35.000,283,11001621,12645,0,1665415654,13143.073261420002,63.59929473000375,53612.63069664001 2022-10-10,15:27:36.000,283,11001652,12965,0,1665415655,13143.174306069988,63.620442120001826,53612.64467088 2022-10-10,15:27:37.000,283,11001638,12925,0,1665415656,13143.282087029998,63.634540380000544,53612.63069664001 2022-10-10,15:27:38.000,283,11001600,12965,0,1665415657,13143.248405479993,63.65568776999862,53612.63069664001 2022-10-10,15:27:39.000,283,11001630,12765,0,1665415658,13143.295559649989,63.634540380000544,53612.56781256 2022-10-10,15:27:40.000,283,11001641,13045,0,1665415659,13143.383131679999,63.59224560000439,53612.63069664001 2022-10-10,15:27:41.000,283,11001624,12965,0,1665415660,13143.383131679999,63.59224560000439,53612.56082544001 2022-10-10,15:27:42.000,283,11001622,13005,0,1665415661,13143.430285849994,63.54995082000096,53612.609735280006 2022-10-10,15:27:43.000,283,11001619,12965,0,1665415662,13143.52459419,63.47945952000009,53612.60274816001 2022-10-10,15:27:44.000,283,11001645,12845,0,1665415663,13143.470703709994,63.458312130002014,53612.609735280006 2022-10-10,15:27:45.000,283,11001621,13005,0,1665415664,13143.551539429995,63.36667344000307,53612.67261936 2022-10-10,15:27:46.000,283,11001581,12965,0,1665415665,13143.50438526,63.35962431000371,53612.6167224 2022-10-10,15:27:47.000,283,11001647,12685,0,1665415666,13143.48417633,63.24683822999941,53612.5468512 2022-10-10,15:27:48.000,283,11001579,13085,0,1665415667,13143.383131679999,63.19044519000454,53612.53287696001 2022-10-10,15:27:49.000,283,11001616,12725,0,1665415668,13143.302295959998,63.11290476000431,53612.539864080005 2022-10-10,15:27:50.000,283,11001639,12885,0,1665415669,13143.302295959998,63.00716780999937,53612.609735280006 2022-10-10,15:27:51.000,283,11001588,12605,0,1665415670,13143.261878099998,62.943725639997865,53612.588773920004 2022-10-10,15:27:52.000,283,11001602,13005,0,1665415671,13143.234932859988,62.90847999000107,53612.637683760004 2022-10-10,15:27:53.000,283,11001612,13085,0,1665415672,13143.154097139988,62.84503781999956,53612.66563224 2022-10-10,15:27:54.000,283,11001607,13005,0,1665415673,13143.147360829993,62.816841300002125,53612.67960648001 2022-10-10,15:27:55.000,283,11001628,12885,0,1665415674,13143.059788799997,62.802743040003406,53612.658645120006 2022-10-10,15:27:56.000,283,11001629,12845,0,1665415675,13143.012634630002,62.760448259999976,53612.67261936 2022-10-10,15:27:57.000,283,11001607,12805,0,1665415676,13142.985689389992,62.802743040003406,53612.588773920004 2022-10-10,15:27:58.000,283,11001595,13045,0,1665415677,13142.958744149997,62.83093956000084,53612.55383832 2022-10-10,15:27:59.000,283,11001593,12725,0,1665415678,13142.999162009997,62.85208694999892,53612.63069664001 2022-10-10,15:28:00.000,283,11001592,12765,0,1665415679,13142.978953079997,62.92257824999979,53612.65165800001 2022-10-10,15:28:01.000,283,11001606,12805,0,1665415680,13142.925062599992,62.993069550000655,53612.588773920004 2022-10-10,15:28:02.000,283,11001620,13045,0,1665415681,13142.884644739992,63.042413460003445,53612.62370952 2022-10-10,15:28:03.000,283,11001615,12805,0,1665415682,13142.871172120002,63.13405215000239,53612.609735280006 2022-10-10,15:28:04.000,283,11001593,12925,0,1665415683,13142.783600089992,63.162248669999826,53612.51890272 2022-10-10,15:28:05.000,283,11001621,12765,0,1665415684,13142.716236989996,63.232739970000694,53612.51191560001 2022-10-10,15:28:06.000,283,11001616,12685,0,1665415685,13142.682555439991,63.26093648999813,53612.588773920004 2022-10-10,15:28:07.000,283,11001613,12605,0,1665415686,13142.635401269996,63.2961821400022,53612.588773920004 2022-10-10,15:28:08.000,283,11001656,12965,0,1665415687,13142.48046613999,63.331427789999,53612.55383832 2022-10-10,15:28:09.000,283,11001649,13005,0,1665415688,13142.41983934999,63.35962431000371,53612.50492848 2022-10-10,15:28:10.000,283,11001614,13085,0,1665415689,13142.251431599994,63.41601734999858,53612.51191560001 2022-10-10,15:28:11.000,283,11001613,12765,0,1665415690,13142.19754111999,63.458312130002014,53612.50492848 2022-10-10,15:28:12.000,283,11001601,12845,0,1665415691,13142.062814919998,63.451263000002655,53612.46300576001 2022-10-10,15:28:13.000,283,11001667,12965,0,1665415692,13141.981979199998,63.507656040004804,53612.39313456001 2022-10-10,15:28:14.000,283,11001635,12765,0,1665415693,13141.928088719993,63.55699995000032,53612.442044400006 2022-10-10,15:28:15.000,283,11001611,12765,0,1665415694,13141.968506579993,63.578147339998395,53612.40012168 2022-10-10,15:28:16.000,283,11001652,12885,0,1665415695,13141.833780380002,63.620442120001826,53612.34422472001 2022-10-10,15:28:17.000,283,11001588,12725,0,1665415696,13141.860725619998,63.669786030004616,53612.274353520006 2022-10-10,15:28:18.000,283,11001631,12965,0,1665415697,13142.049342299993,63.69093342000269,53612.35819896 2022-10-10,15:28:19.000,283,11001626,12805,0,1665415698,13142.109969089994,63.70503168000141,53612.372173200005 2022-10-10,15:28:20.000,283,11001606,12845,0,1665415699,13142.17733218999,63.72617906999949,53612.40012168 2022-10-10,15:28:21.000,283,11001632,12925,0,1665415700,13142.312058389994,63.76847385000292,53612.34422472001 2022-10-10,15:28:22.000,283,11001610,13005,0,1665415701,13142.392894109995,63.78257211000164,53612.28832776 2022-10-10,15:28:23.000,283,11001654,12925,0,1665415702,13142.54109292999,63.803719499999715,53612.28134064 2022-10-10,15:28:24.000,283,11001617,12965,0,1665415703,13142.709500680001,63.7543755900042,53612.372173200005 2022-10-10,15:28:25.000,283,11001621,12765,0,1665415704,13142.803809019992,63.803719499999715,53612.29531488001 2022-10-10,15:28:26.000,283,11001624,12685,0,1665415705,13142.891381050002,63.796670370000356,53612.29531488001 2022-10-10,15:28:27.000,283,11001668,12725,0,1665415706,13143.019370939997,63.74027732999821,53612.253392160004 2022-10-10,15:28:28.000,283,11001622,12965,0,1665415707,13143.106942969993,63.74732646000484,53612.302302000004 2022-10-10,15:28:29.000,283,11001639,12845,0,1665415708,13143.160833449998,63.71208081000077,53612.31627624001 2022-10-10,15:28:30.000,283,11001607,12765,0,1665415709,13143.160833449998,63.64863863999926,53612.26037928 2022-10-10,15:28:31.000,283,11001587,12925,0,1665415710,13143.268614409993,63.60634386000311,53612.30928912 2022-10-10,15:28:32.000,283,11001603,12805,0,1665415711,13143.268614409993,63.59929473000375,53612.31627624001 2022-10-10,15:28:33.000,283,11001588,12805,0,1665415712,13143.329241199994,63.54995082000096,53612.3372376 2022-10-10,15:28:34.000,283,11001655,12925,0,1665415713,13143.315768579989,63.507656040004804,53612.323263360006 2022-10-10,15:28:35.000,283,11001613,12765,0,1665415714,13143.275350719989,63.458312130002014,53612.3372376 2022-10-10,15:28:36.000,283,11001583,12685,0,1665415715,13143.221460239998,63.42306647999794,53612.323263360006 2022-10-10,15:28:37.000,283,11001628,13045,0,1665415716,13143.228196549993,63.38782083000115,53612.323263360006 2022-10-10,15:28:38.000,283,11001577,12965,0,1665415717,13143.120415589998,63.36667344000307,53612.2324308 2022-10-10,15:28:39.000,283,11001622,12965,0,1665415718,13143.120415589998,63.331427789999,53612.253392160004 2022-10-10,15:28:40.000,283,11001662,12725,0,1665415719,13143.140624519998,63.30323127000156,53612.33025048 2022-10-10,15:28:41.000,283,11001598,12925,0,1665415720,13143.032843560002,63.32437865999964,53612.23941792 2022-10-10,15:28:42.000,283,11001622,12925,0,1665415721,13142.965480459992,63.2961821400022,53612.274353520006 2022-10-10,15:28:43.000,283,11001617,12725,0,1665415722,13142.945271529992,63.32437865999964,53612.274353520006 2022-10-10,15:28:44.000,283,11001623,12725,0,1665415723,13142.918326289997,63.32437865999964,53612.22544368001 2022-10-10,15:28:45.000,283,11001611,12645,0,1665415724,13142.972216770002,63.36667344000307,53612.19749520001 2022-10-10,15:28:46.000,283,11001633,12805,0,1665415725,13142.770127470001,63.408968219999224,53612.14159824 2022-10-10,15:28:47.000,283,11001603,12805,0,1665415726,13142.756654849996,63.444213870003296,53612.2324308 2022-10-10,15:28:48.000,283,11001627,12805,0,1665415727,13142.783600089992,63.47945952000009,53612.253392160004 2022-10-10,15:28:49.000,283,11001646,12925,0,1665415728,13142.776863779996,63.49355777999881,53612.24640504001 2022-10-10,15:28:50.000,283,11001620,12885,0,1665415729,13142.770127470001,63.52880343000288,53612.21845656 2022-10-10,15:28:51.000,283,11001593,12765,0,1665415730,13142.702764369991,63.578147339998395,53612.155572480006 2022-10-10,15:28:52.000,283,11001627,12885,0,1665415731,13142.615192339996,63.59224560000439,53612.134611120004 2022-10-10,15:28:53.000,283,11001650,12965,0,1665415732,13142.62866496,63.634540380000544,53612.22544368001 2022-10-10,15:28:54.000,283,11001623,13085,0,1665415733,13142.655610199996,63.627491250001185,53612.21845656 2022-10-10,15:28:55.000,283,11001602,12925,0,1665415734,13142.635401269996,63.69798255000205,53612.134611120004 2022-10-10,15:28:56.000,283,11001627,13165,0,1665415735,13142.635401269996,63.669786030004616,53612.19749520001 2022-10-10,15:28:57.000,283,11001593,12845,0,1665415736,13142.62192864999,63.65568776999862,53612.28832776 2022-10-10,15:28:58.000,283,11001625,12845,0,1665415737,13142.60845603,63.60634386000311,53612.3372376 2022-10-10,15:28:59.000,283,11001621,12765,0,1665415738,13142.594983409996,63.61339299000247,53612.274353520006 2022-10-10,15:29:00.000,283,11001621,12885,0,1665415739,13142.56803817,63.620442120001826,53612.29531488001 2022-10-10,15:29:01.000,283,11001647,12925,0,1665415740,13142.56130185999,63.59929473000375,53612.24640504001 2022-10-10,15:29:02.000,283,11001632,13005,0,1665415741,13142.52762031,63.59224560000439,53612.274353520006 2022-10-10,15:29:03.000,283,11001640,12925,0,1665415742,13142.574774479996,63.56404907999968,53612.31627624001 2022-10-10,15:29:04.000,283,11001617,12805,0,1665415743,13142.514147689995,63.578147339998395,53612.29531488001 2022-10-10,15:29:05.000,283,11001616,12925,0,1665415744,13142.52762031,63.56404907999968,53612.372173200005 2022-10-10,15:29:06.000,283,11001628,13005,0,1665415745,13142.534356619995,63.578147339998395,53612.35819896 2022-10-10,15:29:07.000,283,11001609,12925,0,1665415746,13142.52762031,63.56404907999968,53612.36518608001 2022-10-10,15:29:08.000,283,11001630,12685,0,1665415747,13142.50067506999,63.59224560000439,53612.31627624001 2022-10-10,15:29:09.000,283,11001614,12965,0,1665415748,13142.514147689995,63.59224560000439,53612.33025048 2022-10-10,15:29:10.000,283,11001620,13045,0,1665415749,13142.56803817,63.620442120001826,53612.372173200005 2022-10-10,15:29:11.000,283,11001606,12805,0,1665415750,13142.534356619995,63.69798255000205,53612.30928912 2022-10-10,15:29:12.000,283,11001588,12965,0,1665415751,13142.60845603,63.683884290003334,53612.37916032 2022-10-10,15:29:13.000,283,11001620,13125,0,1665415752,13142.594983409996,63.76847385000292,53612.38614744 2022-10-10,15:29:14.000,283,11001608,12765,0,1665415753,13142.60171971999,63.76847385000292,53612.34422472001 2022-10-10,15:29:15.000,283,11001660,12885,0,1665415754,13142.662346509991,63.817817759998434,53612.35819896 2022-10-10,15:29:16.000,283,11001599,12965,0,1665415755,13142.709500680001,63.860112540001865,53612.35121184 2022-10-10,15:29:17.000,283,11001605,12845,0,1665415756,13142.763391159991,63.93060384000273,53612.28134064 2022-10-10,15:29:18.000,283,11001629,12885,0,1665415757,13142.62192864999,63.98699688000488,53612.2324308 2022-10-10,15:29:19.000,283,11001637,12765,0,1665415758,13142.776863779996,64.00814427000296,53612.38614744 2022-10-10,15:29:20.000,283,11001620,12965,0,1665415759,13142.810545330001,64.05748817999847,53612.40012168 2022-10-10,15:29:21.000,283,11001627,12765,0,1665415760,13142.824017949992,64.12797947999934,53612.39313456001 2022-10-10,15:29:22.000,283,11001627,12845,0,1665415761,13142.864435809992,64.18437252000149,53612.35121184 2022-10-10,15:29:23.000,283,11001635,12845,0,1665415762,13142.891381050002,64.23371643000428,53612.34422472001 2022-10-10,15:29:24.000,283,11001640,13125,0,1665415763,13142.911589980002,64.24076556000364,53612.302302000004 2022-10-10,15:29:25.000,283,11001619,12525,0,1665415764,13142.898117359997,64.31830599000386,53612.19749520001 2022-10-10,15:29:26.000,283,11001602,12885,0,1665415765,13142.978953079997,64.36764989999938,53612.253392160004 2022-10-10,15:29:27.000,283,11001609,12765,0,1665415766,13142.965480459992,64.42404294000153,53612.274353520006 2022-10-10,15:29:28.000,283,11001596,12965,0,1665415767,13143.059788799997,64.40994468000281,53612.302302000004 2022-10-10,15:29:29.000,283,11001630,12925,0,1665415768,13143.154097139988,64.46633771999768,53612.33025048 2022-10-10,15:29:30.000,283,11001627,12965,0,1665415769,13143.228196549993,64.4945342400024,53612.302302000004 2022-10-10,15:29:31.000,283,11001614,12805,0,1665415770,13143.234932859988,64.50158337000175,53612.274353520006 2022-10-10,15:29:32.000,283,11001632,13005,0,1665415771,13143.309032269994,64.50158337000175,53612.274353520006 2022-10-10,15:29:33.000,283,11001618,12925,0,1665415772,13143.356186439989,64.48748511000304,53612.253392160004 2022-10-10,15:29:34.000,283,11001602,12765,0,1665415773,13143.383131679999,64.51568163000047,53612.26037928 2022-10-10,15:29:35.000,283,11001583,12765,0,1665415774,13143.4639674,64.52273075999983,53612.204482320005 2022-10-10,15:29:36.000,283,11001612,13005,0,1665415775,13143.58522098,64.48043598000368,53612.31627624001 2022-10-10,15:29:37.000,283,11001642,12845,0,1665415776,13143.54480312,64.47338685000432,53612.323263360006 2022-10-10,15:29:38.000,283,11001632,12925,0,1665415777,13143.54480312,64.45223945999896,53612.35819896 2022-10-10,15:29:39.000,283,11001584,13125,0,1665415778,13143.50438526,64.45928858999832,53612.302302000004 2022-10-10,15:29:40.000,283,11001616,13005,0,1665415779,13143.51785787999,64.41699381000217,53612.35819896 2022-10-10,15:29:41.000,283,11001616,12765,0,1665415780,13143.531330499995,64.40994468000281,53612.274353520006 2022-10-10,15:29:42.000,283,11001595,13125,0,1665415781,13143.49764894999,64.43814120000025,53612.28832776 2022-10-10,15:29:43.000,283,11001682,13045,0,1665415782,13143.45723108999,64.41699381000217,53612.35819896 2022-10-10,15:29:44.000,283,11001617,12805,0,1665415783,13143.551539429995,64.38879729000473,53612.36518608001 2022-10-10,15:29:45.000,283,11001639,12965,0,1665415784,13143.52459419,64.3817481599981,53612.35819896 2022-10-10,15:29:46.000,283,11001638,12885,0,1665415785,13143.470703709994,64.32535512000322,53612.37916032 2022-10-10,15:29:47.000,283,11001610,12765,0,1665415786,13143.41681322999,64.32535512000322,53612.3372376 2022-10-10,15:29:48.000,283,11001660,12845,0,1665415787,13143.356186439989,64.32535512000322,53612.33025048 2022-10-10,15:29:49.000,283,11001623,12765,0,1665415788,13143.383131679999,64.31830599000386,53612.442044400006 2022-10-10,15:29:50.000,283,11001657,12605,0,1665415789,13143.342713819999,64.31830599000386,53612.43505728001 2022-10-10,15:29:51.000,283,11001592,13005,0,1665415790,13143.255141789989,64.30420772999787,53612.41409592001 2022-10-10,15:29:52.000,283,11001625,12925,0,1665415791,13143.322504889999,64.35355164000066,53612.39313456001 2022-10-10,15:29:53.000,283,11001616,12965,0,1665415792,13143.376395369989,64.3817481599981,53612.4071088 2022-10-10,15:29:54.000,283,11001584,12765,0,1665415793,13143.302295959998,64.40994468000281,53612.47698 2022-10-10,15:29:55.000,283,11001654,13125,0,1665415794,13143.261878099998,64.43814120000025,53612.5468512 2022-10-10,15:29:56.000,283,11001674,12765,0,1665415795,13143.228196549993,64.48043598000368,53612.469992880004 2022-10-10,15:29:57.000,283,11001619,12685,0,1665415796,13143.268614409993,64.51568163000047,53612.588773920004 2022-10-10,15:29:58.000,283,11001642,12965,0,1665415797,13143.309032269994,64.5932220600007,53612.5468512 2022-10-10,15:29:59.000,283,11001637,12725,0,1665415798,13143.376395369989,64.64961510000285,53612.45601864 2022-10-10,15:30:00.000,283,11001587,12845,0,1665415799,13143.51785787999,64.67076249000093,53612.442044400006 2022-10-10,15:30:01.000,283,11001652,12805,0,1665415800,13143.443758469999,64.67781162000028,53612.5468512 2022-10-10,15:30:02.000,283,11001672,12805,0,1665415801,13143.490912639994,64.75535205000051,53612.55383832 2022-10-10,15:30:03.000,283,11001664,12965,0,1665415802,13143.57848466999,64.76240117999987,53612.52588984 2022-10-10,15:30:04.000,283,11001600,12885,0,1665415803,13143.65932038999,64.78354856999795,53612.50492848 2022-10-10,15:30:05.000,283,11001669,12725,0,1665415804,13143.713210869995,64.76945030999923,53612.5468512 2022-10-10,15:30:06.000,283,11001675,13085,0,1665415805,13143.6660567,64.75535205000051,53612.56781256 2022-10-10,15:30:07.000,283,11001622,12925,0,1665415806,13143.70647456,64.73420466000243,53612.56082544001 2022-10-10,15:30:08.000,283,11001648,13085,0,1665415807,13143.76710135,64.64256597000349,53612.5468512 2022-10-10,15:30:09.000,283,11001635,12645,0,1665415808,13143.84120075999,64.6566642300022,53612.62370952 2022-10-10,15:30:10.000,283,11001657,12965,0,1665415809,13143.868146,64.57207467000262,53612.588773920004 2022-10-10,15:30:11.000,283,11001631,13125,0,1665415810,13143.922036479991,64.53682901999855,53612.5468512 2022-10-10,15:30:12.000,283,11001632,12925,0,1665415811,13143.874882309996,64.50863250000111,53612.42807016 2022-10-10,15:30:13.000,283,11001598,12965,0,1665415812,13143.874882309996,64.46633771999768,53612.46300576001 2022-10-10,15:30:14.000,283,11001647,12885,0,1665415813,13143.874882309996,64.40289555000345,53612.52588984 2022-10-10,15:30:15.000,283,11001619,12685,0,1665415814,13143.90856386,64.40994468000281,53612.59576104 2022-10-10,15:30:16.000,283,11001634,12885,0,1665415815,13143.868146,64.36764989999938,53612.60274816001 2022-10-10,15:30:17.000,283,11001635,12965,0,1665415816,13143.881618619991,64.3465025100013,53612.6167224 2022-10-10,15:30:18.000,283,11001602,12885,0,1665415817,13143.861409689991,64.32535512000322,53612.64467088 2022-10-10,15:30:19.000,283,11001632,12605,0,1665415818,13143.80751921,64.33945338000194,53612.63069664001 2022-10-10,15:30:20.000,283,11001644,12805,0,1665415819,13143.76710135,64.33945338000194,53612.637683760004 2022-10-10,15:30:21.000,283,11001592,12965,0,1665415820,13143.90856386,64.3112568600045,53612.67261936 2022-10-10,15:30:22.000,283,11001593,12965,0,1665415821,13143.84120075999,64.35355164000066,53612.69358072 2022-10-10,15:30:23.000,283,11001648,12805,0,1665415822,13143.915300169996,64.40994468000281,53612.72851632001 2022-10-10,15:30:24.000,283,11001641,12645,0,1665415823,13143.948981720001,64.46633771999768,53612.74947768001 2022-10-10,15:30:25.000,283,11001587,12925,0,1665415824,13143.90856386,64.51568163000047,53612.777426160006 2022-10-10,15:30:26.000,283,11001639,12925,0,1665415825,13143.895091239996,64.61436944999878,53612.777426160006 2022-10-10,15:30:27.000,283,11001647,12845,0,1665415826,13143.84120075999,64.64961510000285,53612.74947768001 2022-10-10,15:30:28.000,283,11001642,12845,0,1665415827,13143.814255519996,64.68486074999964,53612.777426160006 2022-10-10,15:30:29.000,283,11001630,12925,0,1665415828,13143.794046589996,64.77649943999859,53612.74947768001 2022-10-10,15:30:30.000,283,11001644,12805,0,1665415829,13143.74689242,64.82584335000138,53612.7914004 2022-10-10,15:30:31.000,283,11001623,12965,0,1665415830,13143.69973824999,64.91043291000096,53612.78441328 2022-10-10,15:30:32.000,283,11001615,12845,0,1665415831,13143.71994717999,64.96682595000311,53612.85428448 2022-10-10,15:30:33.000,283,11001607,12845,0,1665415832,13143.65932038999,65.04436638000334,53612.86825872001 2022-10-10,15:30:34.000,283,11001605,12965,0,1665415833,13143.61890252999,65.10075941999821,53612.84031024 2022-10-10,15:30:35.000,283,11001608,12765,0,1665415834,13143.54480312,65.20649637000315,53612.77043904001 2022-10-10,15:30:36.000,283,11001595,12765,0,1665415835,13143.49764894999,65.27698767000402,53612.74947768001 2022-10-10,15:30:37.000,283,11001629,12885,0,1665415836,13143.56501205,65.33338070999889,53612.81236176 2022-10-10,15:30:38.000,283,11001621,12925,0,1665415837,13143.61890252999,65.3968228800004,53612.826336000006 2022-10-10,15:30:39.000,283,11001627,12885,0,1665415838,13143.6660567,65.44616679000319,53612.84729736001 2022-10-10,15:30:40.000,283,11001608,12965,0,1665415839,13143.69973824999,65.46026505000191,53612.84031024 2022-10-10,15:30:41.000,283,11001601,13045,0,1665415840,13143.69973824999,65.50255982999806,53612.78441328 2022-10-10,15:30:42.000,283,11001622,12765,0,1665415841,13143.70647456,65.51665809000406,53612.79838752001 2022-10-10,15:30:43.000,283,11001612,12645,0,1665415842,13143.76036503999,65.51665809000406,53612.84031024 2022-10-10,15:30:44.000,283,11001641,12765,0,1665415843,13143.753628729995,65.5448546100015,53612.74947768001 2022-10-10,15:30:45.000,283,11001608,12805,0,1665415844,13143.82772814,65.53075635000278,53612.7914004 2022-10-10,15:30:46.000,283,11001607,13165,0,1665415845,13143.88835493,65.56600199999957,53612.7914004 2022-10-10,15:30:47.000,283,11001595,12925,0,1665415846,13143.84793707,65.5448546100015,53612.73550344 2022-10-10,15:30:48.000,283,11001638,12885,0,1665415847,13143.975926959996,65.5096089600047,53612.83332312 2022-10-10,15:30:49.000,283,11001609,13125,0,1665415848,13143.935509099996,65.46731418000127,53612.74947768001 2022-10-10,15:30:50.000,283,11001623,12885,0,1665415849,13143.955718029996,65.40387200999976,53612.66563224 2022-10-10,15:30:51.000,283,11001589,12845,0,1665415850,13143.895091239996,65.34042983999825,53612.658645120006 2022-10-10,15:30:52.000,283,11001595,12805,0,1665415851,13143.82772814,65.2981350600021,53612.55383832 2022-10-10,15:30:53.000,283,11001618,12885,0,1665415852,13143.78731028,65.26288940999802,53612.47698 2022-10-10,15:30:54.000,283,11001631,12965,0,1665415853,13143.76036503999,65.20649637000315,53612.588773920004 2022-10-10,15:30:55.000,283,11001609,12805,0,1665415854,13143.6660567,65.17829984999844,53612.62370952 2022-10-10,15:30:56.000,283,11001636,12805,0,1665415855,13143.52459419,65.15715246000036,53612.59576104 2022-10-10,15:30:57.000,283,11001654,12845,0,1665415856,13143.430285849994,65.1148576800042,53612.637683760004 2022-10-10,15:30:58.000,283,11001636,12685,0,1665415857,13143.41681322999,65.150103330001,53612.62370952 2022-10-10,15:30:59.000,283,11001617,12805,0,1665415858,13143.362922749999,65.0866611599995,53612.6167224 2022-10-10,15:31:10.000,283,11001608,12925,0,1665415869,13143.342713819999,65.26288940999802,53612.56082544001 2022-10-10,15:31:11.000,283,11001593,12965,0,1665415870,13143.376395369989,65.26288940999802,53612.588773920004 2022-10-10,15:31:12.000,283,11001625,12805,0,1665415871,13143.356186439989,65.23469289000059,53612.609735280006 2022-10-10,15:31:13.000,283,11001567,12605,0,1665415872,13143.288823339994,65.22059463000187,53612.58178680001 2022-10-10,15:31:14.000,283,11001591,12965,0,1665415873,13143.282087029998,65.24174201999995,53612.588773920004 2022-10-10,15:31:15.000,283,11001609,12925,0,1665415874,13143.194514999988,65.21354550000251,53612.53287696001 2022-10-10,15:31:16.000,283,11001608,13125,0,1665415875,13143.127151899993,65.16420158999972,53612.48396712001 2022-10-10,15:31:17.000,283,11001618,12885,0,1665415876,13143.113679280003,65.150103330001,53612.490954240006 2022-10-10,15:31:18.000,283,11001603,13285,0,1665415877,13143.059788799997,65.15715246000036,53612.35819896 2022-10-10,15:31:19.000,283,11001667,12725,0,1665415878,13142.958744149997,65.0866611599995,53612.36518608001 2022-10-10,15:31:20.000,283,11001661,12565,0,1665415879,13142.850963190001,65.01616985999863,53612.36518608001 2022-10-10,15:31:21.000,283,11001605,12765,0,1665415880,13142.756654849996,64.97387508000247,53612.3372376 2022-10-10,15:31:22.000,283,11001617,13085,0,1665415881,13142.662346509991,64.93158029999904,53612.35121184 2022-10-10,15:31:23.000,283,11001622,12885,0,1665415882,13142.60171971999,64.86813813000481,53612.372173200005 2022-10-10,15:31:24.000,283,11001625,12925,0,1665415883,13142.50067506999,64.85403986999881,53612.42807016 2022-10-10,15:31:25.000,283,11001636,13045,0,1665415884,13142.3861578,64.82584335000138,53612.34422472001 2022-10-10,15:31:26.000,283,11001634,12885,0,1665415885,13142.32553101,64.81174509000266,53612.31627624001 2022-10-10,15:31:27.000,283,11001591,12725,0,1665415886,13142.19754111999,64.79059770000458,53612.302302000004 2022-10-10,15:31:28.000,283,11001604,12805,0,1665415887,13142.109969089994,64.74830292000115,53612.28134064 2022-10-10,15:31:29.000,283,11001638,12925,0,1665415888,13142.089760159994,64.76945030999923,53612.28832776 2022-10-10,15:31:30.000,283,11001640,12925,0,1665415889,13142.008924439993,64.77649943999859,53612.274353520006 2022-10-10,15:31:31.000,283,11001633,12925,0,1665415890,13141.894407170003,64.77649943999859,53612.19050808 2022-10-10,15:31:32.000,283,11001612,12925,0,1665415891,13141.827044069993,64.79059770000458,53612.19050808 2022-10-10,15:31:33.000,283,11001610,12885,0,1665415892,13141.827044069993,64.83289248000074,53612.17653384001 2022-10-10,15:31:34.000,283,11001627,12885,0,1665415893,13141.806835139992,64.88223639000353,53612.26037928 2022-10-10,15:31:35.000,283,11001645,12845,0,1665415894,13141.773153590002,64.88223639000353,53612.22544368001 2022-10-10,15:31:36.000,283,11001632,13165,0,1665415895,13141.833780380002,64.98092421000183,53612.21146944 2022-10-10,15:31:37.000,283,11001607,12965,0,1665415896,13141.786626209992,64.99502247000055,53612.22544368001 2022-10-10,15:31:38.000,283,11001578,12885,0,1665415897,13141.739472039997,65.07961203000013,53612.16954672 2022-10-10,15:31:39.000,283,11001616,12965,0,1665415898,13141.665372629992,65.10075941999821,53612.17653384001 2022-10-10,15:31:40.000,283,11001597,12805,0,1665415899,13141.665372629992,65.15715246000036,53612.1625596 2022-10-10,15:31:41.000,283,11001614,12885,0,1665415900,13141.651900010002,65.22059463000187,53612.09967552001 2022-10-10,15:31:42.000,283,11001646,13005,0,1665415901,13141.598009529996,65.31223332000081,53612.106662640006 2022-10-10,15:31:43.000,283,11001614,12805,0,1665415902,13141.571064290001,65.28403680000338,53612.12063688 2022-10-10,15:31:44.000,283,11001632,13005,0,1665415903,13141.631691080001,65.3615772300036,53612.106662640006 2022-10-10,15:31:45.000,283,11001637,12965,0,1665415904,13141.699054179997,65.48846156999934,53612.09967552001 2022-10-10,15:31:46.000,283,11001680,12965,0,1665415905,13141.672108940002,65.48141243999999,53611.97390736 2022-10-10,15:31:47.000,283,11001623,12765,0,1665415906,13141.557591669996,65.5096089600047,53611.91102328001 2022-10-10,15:31:48.000,283,11001598,12605,0,1665415907,13141.631691080001,65.53780548000213,53611.8830748 2022-10-10,15:31:49.000,283,11001654,12725,0,1665415908,13141.678845249997,65.5448546100015,53611.95993312001 2022-10-10,15:31:50.000,283,11001639,12965,0,1665415909,13141.712526800002,65.55895287000021,53611.89006192001 2022-10-10,15:31:51.000,283,11001616,13045,0,1665415910,13141.719263109997,65.5448546100015,53611.86211344001 2022-10-10,15:31:52.000,283,11001654,12765,0,1665415911,13141.685581559992,65.5448546100015,53611.83416496 2022-10-10,15:31:53.000,283,11001657,12885,0,1665415912,13141.752944660002,65.45321592000255,53611.82717784 2022-10-10,15:31:54.000,283,11001619,12925,0,1665415913,13141.766417279992,65.43911766000383,53611.771280880006 2022-10-10,15:31:55.000,283,11001622,12605,0,1665415914,13141.719263109997,65.38977375000104,53611.68044832 2022-10-10,15:31:56.000,283,11001612,12965,0,1665415915,13141.611482150001,65.31928245000017,53611.61057712 2022-10-10,15:31:57.000,283,11001618,12925,0,1665415916,13141.544119049991,65.21354550000251,53611.66647408 2022-10-10,15:31:58.000,283,11001614,12725,0,1665415917,13141.544119049991,65.21354550000251,53611.56166728 2022-10-10,15:31:59.000,283,11001625,12805,0,1665415918,13141.44981071,65.12190681000357,53611.54070592 2022-10-10,15:32:00.000,283,11001666,12845,0,1665415919,13141.355502369996,65.04436638000334,53611.59660288001 2022-10-10,15:32:01.000,283,11001633,12885,0,1665415920,13141.22751248,65.00207159999991,53611.631538480004 2022-10-10,15:32:02.000,283,11001622,12965,0,1665415921,13141.1062589,64.98797334000119,53611.56166728 2022-10-10,15:32:03.000,283,11001633,12765,0,1665415922,13141.052368419994,64.9386294299984,53611.57564152001 2022-10-10,15:32:04.000,283,11001627,13085,0,1665415923,13141.011950559994,64.92453116999968,53611.51974456 2022-10-10,15:32:05.000,283,11001641,12725,0,1665415924,13140.951323769994,64.92453116999968,53611.45686048001 2022-10-10,15:32:06.000,283,11001592,12925,0,1665415925,13140.870488049994,64.94567855999776,53611.45686048001 2022-10-10,15:32:07.000,283,11001654,12765,0,1665415926,13140.897433289989,64.95977682000375,53611.51275744 2022-10-10,15:32:08.000,283,11001642,12845,0,1665415927,13140.870488049994,64.97387508000247,53611.51974456 2022-10-10,15:32:09.000,283,11001602,12885,0,1665415928,13140.850279119994,65.03026812000462,53611.45686048001 2022-10-10,15:32:10.000,283,11001606,12725,0,1665415929,13140.836806499989,65.10075941999821,53611.37301504 2022-10-10,15:32:11.000,283,11001626,12805,0,1665415930,13140.809861259993,65.13600507000228,53611.35205368 2022-10-10,15:32:12.000,283,11001630,12805,0,1665415931,13140.735761849988,65.19944724000379,53611.366027920005 2022-10-10,15:32:13.000,283,11001618,12725,0,1665415932,13140.708816609993,65.31928245000017,53611.38698928001 2022-10-10,15:32:14.000,283,11001665,12805,0,1665415933,13140.641453509998,65.38977375000104,53611.317118080005 2022-10-10,15:32:15.000,283,11001601,12885,0,1665415934,13140.621244579997,65.45321592000255,53611.366027920005 2022-10-10,15:32:16.000,283,11001585,13005,0,1665415935,13140.648189819993,65.58010025999829,53611.42192488 2022-10-10,15:32:17.000,283,11001639,12965,0,1665415936,13140.641453509998,65.63649330000044,53611.42192488 2022-10-10,15:32:18.000,283,11001633,12885,0,1665415937,13140.580826719997,65.73518111999874,53611.3939764 2022-10-10,15:32:19.000,283,11001618,13005,0,1665415938,13140.553881480002,65.79862329000025,53611.366027920005 2022-10-10,15:32:20.000,283,11001616,13085,0,1665415939,13140.499990999997,65.90436023999791,53611.26122112001 2022-10-10,15:32:21.000,283,11001650,12765,0,1665415940,13140.533672550002,65.96075328000006,53611.33109232 2022-10-10,15:32:22.000,283,11001638,12885,0,1665415941,13140.405682659992,66.05944109999837,53611.268208240006 2022-10-10,15:32:23.000,283,11001623,12805,0,1665415942,13140.446100519992,66.12288326999987,53611.35205368 2022-10-10,15:32:24.000,283,11001622,12885,0,1665415943,13140.446100519992,66.15812892000395,53611.29615672 2022-10-10,15:32:25.000,283,11001603,12805,0,1665415944,13140.439364209997,66.17927631000202,53611.24025976001 2022-10-10,15:32:26.000,283,11001606,12765,0,1665415945,13140.466309449992,66.24271848000353,53611.22628552 2022-10-10,15:32:27.000,283,11001661,12845,0,1665415946,13140.446100519992,66.24976761000289,53611.22628552 2022-10-10,15:32:28.000,283,11001627,12765,0,1665415947,13140.459573139997,66.27091500000097,53611.19134992001 2022-10-10,15:32:29.000,283,11001592,12965,0,1665415948,13140.452836830002,66.24976761000289,53611.1843628 2022-10-10,15:32:30.000,283,11001668,12965,0,1665415949,13140.412418970001,66.25681674000225,53611.17038856001 2022-10-10,15:32:31.000,283,11001657,12765,0,1665415950,13140.499990999997,66.24271848000353,53611.19134992001 2022-10-10,15:32:32.000,283,11001629,12925,0,1665415951,13140.553881480002,66.22157108999818,53611.23327264 2022-10-10,15:32:33.000,283,11001635,12725,0,1665415952,13140.594299340002,66.18632544000138,53611.212311279996 2022-10-10,15:32:34.000,283,11001609,12765,0,1665415953,13140.627980889993,66.17927631000202,53611.198337040005 2022-10-10,15:32:35.000,283,11001627,12645,0,1665415954,13140.567354099992,66.11583414000052,53611.100517360006 2022-10-10,15:32:36.000,283,11001610,12765,0,1665415955,13140.668398749993,66.08058849000372,53611.12846584 2022-10-10,15:32:37.000,283,11001602,12885,0,1665415956,13140.782916019998,66.08058849000372,53611.12147872001 2022-10-10,15:32:38.000,283,11001594,12805,0,1665415957,13140.776179709988,66.03829371000029,53611.06558176 2022-10-10,15:32:39.000,283,11001615,12805,0,1665415958,13140.897433289989,65.97485153999878,53611.09353024001 2022-10-10,15:32:40.000,283,11001653,12885,0,1665415959,13140.958060079989,66.0030480600035,53611.16340144 2022-10-10,15:32:41.000,283,11001602,12965,0,1665415960,13141.025423179999,65.98190066999814,53611.12147872001 2022-10-10,15:32:42.000,283,11001610,12805,0,1665415961,13141.005214249999,65.97485153999878,53611.12147872001 2022-10-10,15:32:43.000,283,11001648,12765,0,1665415962,13141.08604997,65.99599893000413,53611.14244008001 2022-10-10,15:32:44.000,283,11001621,12845,0,1665415963,13141.112995209995,66.01009719000285,53611.14244008001 2022-10-10,15:32:45.000,283,11001641,12965,0,1665415964,13141.13994044999,66.04534283999965,53611.14244008001 2022-10-10,15:32:46.000,283,11001603,12845,0,1665415965,13141.112995209995,66.10878501000116,53611.08654312 2022-10-10,15:32:47.000,283,11001657,13005,0,1665415966,13141.234248789995,66.1651780500033,53611.12147872001 2022-10-10,15:32:48.000,283,11001617,12925,0,1665415967,13141.254457719995,66.21452195999882,53611.1144916 2022-10-10,15:32:49.000,283,11001649,12885,0,1665415968,13141.20730355,66.24976761000289,53611.19134992001 2022-10-10,15:32:50.000,283,11001606,12685,0,1665415969,13141.24772141,66.34140630000184,53611.19134992001 2022-10-10,15:32:51.000,283,11001642,12805,0,1665415970,13141.26793034,66.38370107999799,53611.12846584 2022-10-10,15:32:52.000,283,11001605,12685,0,1665415971,13141.30161188999,66.46124150999822,53611.16340144 2022-10-10,15:32:53.000,283,11001611,12885,0,1665415972,13141.38918392,66.51763455000037,53611.13545296 2022-10-10,15:32:54.000,283,11001642,12965,0,1665415973,13141.503701189991,66.57402759000252,53611.198337040005 2022-10-10,15:32:55.000,283,11001651,13125,0,1665415974,13141.618218459997,66.62337149999803,53611.212311279996 2022-10-10,15:32:56.000,283,11001653,12885,0,1665415975,13141.672108940002,66.64451889000338,53611.17038856001 2022-10-10,15:32:57.000,283,11001607,13045,0,1665415976,13141.813571450002,66.68681366999954,53611.19134992001 2022-10-10,15:32:58.000,283,11001632,12725,0,1665415977,13141.867461929993,66.67271541000082,53611.19134992001 2022-10-10,15:32:59.000,283,11001629,12965,0,1665415978,13141.921352409998,66.68681366999954,53611.20532416 2022-10-10,15:33:00.000,283,11001619,12765,0,1665415979,13141.934825029988,66.67271541000082,53611.28916960001 2022-10-10,15:33:01.000,283,11001621,12925,0,1665415980,13141.968506579993,66.64451889000338,53611.21929840001 2022-10-10,15:33:02.000,283,11001600,12765,0,1665415981,13141.955033959988,66.58812585000123,53611.20532416 2022-10-10,15:33:03.000,283,11001657,13005,0,1665415982,13141.948297649993,66.53878193999844,53611.23327264 2022-10-10,15:33:04.000,283,11001648,12925,0,1665415983,13141.813571450002,66.48238890000357,53611.31013096001 2022-10-10,15:33:05.000,283,11001596,12805,0,1665415984,13141.712526800002,66.46124150999822,53611.31013096001 2022-10-10,15:33:06.000,283,11001651,12765,0,1665415985,13141.672108940002,66.38370107999799,53611.317118080005 2022-10-10,15:33:07.000,283,11001665,12765,0,1665415986,13141.47001964,66.36255368999991,53611.26122112001 2022-10-10,15:33:08.000,283,11001611,12765,0,1665415987,13141.335293439995,66.3132097800044,53611.247246880004 2022-10-10,15:33:09.000,283,11001615,12685,0,1665415988,13141.193830929995,66.3484554300012,53611.19134992001 2022-10-10,15:33:10.000,283,11001618,12965,0,1665415989,13141.052368419994,66.29206238999905,53611.30314384 2022-10-10,15:33:11.000,283,11001597,12925,0,1665415990,13140.937851149989,66.3132097800044,53611.26122112001 2022-10-10,15:33:12.000,283,11001618,12925,0,1665415991,13140.823333879998,66.32730804000312,53611.27519536 2022-10-10,15:33:13.000,283,11001634,12925,0,1665415992,13140.762707089998,66.41894673000206,53611.30314384 2022-10-10,15:33:14.000,283,11001633,12965,0,1665415993,13140.648189819993,66.47533977000421,53611.28218248 2022-10-10,15:33:15.000,283,11001623,12605,0,1665415994,13140.580826719997,66.57402759000252,53611.31013096001 2022-10-10,15:33:16.000,283,11001621,12885,0,1665415995,13140.493254690002,66.63042063000466,53611.3241052 2022-10-10,15:33:17.000,283,11001642,12965,0,1665415996,13140.533672550002,66.79959975000384,53611.28916960001 2022-10-10,15:33:18.000,283,11001620,12885,0,1665415997,13140.547145169992,66.91238583000086,53611.26122112001 2022-10-10,15:33:19.000,283,11001613,12925,0,1665415998,13140.668398749993,67.06746669000131,53611.366027920005 2022-10-10,15:33:20.000,283,11001617,12925,0,1665415999,13140.675135060003,67.18025276999833,53611.37301504 2022-10-10,15:33:21.000,283,11001621,13165,0,1665416000,13140.735761849988,67.30008798000199,53611.38698928001 2022-10-10,15:33:22.000,283,11001585,12805,0,1665416001,13140.816597569989,67.42697231999773,53611.33109232 2022-10-10,15:33:23.000,283,11001652,12965,0,1665416002,13140.816597569989,67.51156188000459,53611.26122112001 2022-10-10,15:33:24.000,283,11001593,13005,0,1665416003,13140.883960669998,67.59615144000418,53611.35205368 2022-10-10,15:33:25.000,283,11001622,12765,0,1665416004,13141.092786279994,67.68779013000312,53611.3939764 2022-10-10,15:33:26.000,283,11001614,12885,0,1665416005,13141.173621999995,67.75828143000399,53611.45686048001 2022-10-10,15:33:27.000,283,11001632,13045,0,1665416006,13141.24772141,67.83582186000422,53611.3241052 2022-10-10,15:33:28.000,283,11001639,12925,0,1665416007,13141.34202974999,67.86401838000165,53611.42192488 2022-10-10,15:33:29.000,283,11001600,12965,0,1665416008,13141.44981071,67.87106751000101,53611.44987336 2022-10-10,15:33:30.000,283,11001650,12725,0,1665416009,13141.523910119991,67.96270619999996,53611.414937760004 2022-10-10,15:33:31.000,283,11001613,13005,0,1665416010,13141.624954769992,67.99795185000403,53611.414937760004 2022-10-10,15:33:32.000,283,11001649,12805,0,1665416011,13141.631691080001,67.98385358999803,53611.34506656 2022-10-10,15:33:33.000,283,11001614,12725,0,1665416012,13141.813571450002,67.99090272000467,53611.317118080005 2022-10-10,15:33:34.000,283,11001623,12845,0,1665416013,13141.975242889988,67.97680445999868,53611.44987336 2022-10-10,15:33:35.000,283,11001653,13005,0,1665416014,13142.143650639999,67.94155881000188,53611.47782184001 2022-10-10,15:33:36.000,283,11001620,12965,0,1665416015,13142.291849459994,67.96975532999932,53611.42891200001 2022-10-10,15:33:37.000,283,11001604,12805,0,1665416016,13142.37942148999,67.91336229000444,53611.37301504 2022-10-10,15:33:38.000,283,11001652,12925,0,1665416017,13142.62192864999,67.83582186000422,53611.42192488 2022-10-10,15:33:39.000,283,11001587,12765,0,1665416018,13142.716236989996,67.8076253399995,53611.366027920005 2022-10-10,15:33:40.000,283,11001650,12845,0,1665416019,13142.884644739992,67.69483926000248,53611.38698928001 2022-10-10,15:33:41.000,283,11001590,12885,0,1665416020,13142.992425700002,67.58205317999818,53611.40096352 2022-10-10,15:33:42.000,283,11001648,12965,0,1665416021,13143.059788799997,67.4974636199986,53611.3939764 2022-10-10,15:33:43.000,283,11001604,12725,0,1665416022,13143.147360829993,67.34238275999815,53611.317118080005 2022-10-10,15:33:44.000,283,11001608,12885,0,1665416023,13143.228196549993,67.22254755000176,53611.40096352 2022-10-10,15:33:45.000,283,11001656,12965,0,1665416024,13143.241669169998,67.12385973000346,53611.42891200001 2022-10-10,15:33:46.000,283,11001594,12805,0,1665416025,13143.140624519998,67.0040245199998,53611.366027920005 2022-10-10,15:33:47.000,283,11001663,12925,0,1665416026,13143.053052490002,66.87714018000406,53611.317118080005 2022-10-10,15:33:48.000,283,11001606,12885,0,1665416027,13142.938535219997,66.79959975000384,53611.38698928001 2022-10-10,15:33:49.000,283,11001599,12845,0,1665416028,13142.810545330001,66.71501019000425,53611.31013096001 2022-10-10,15:33:50.000,283,11001596,12805,0,1665416029,13142.662346509991,66.64451889000338,53611.38698928001 2022-10-10,15:33:51.000,283,11001626,12885,0,1665416030,13142.50067506999,66.58812585000123,53611.38000216 2022-10-10,15:33:52.000,283,11001633,12645,0,1665416031,13142.413103039995,66.52468367999973,53611.484808960005 2022-10-10,15:33:53.000,283,11001614,12845,0,1665416032,13142.25816790999,66.55288020000444,53611.44987336 2022-10-10,15:33:54.000,283,11001640,12805,0,1665416033,13142.022397059998,66.56697846000316,53611.47782184001 2022-10-10,15:33:55.000,283,11001620,12885,0,1665416034,13141.806835139992,66.62337149999803,53611.38698928001 2022-10-10,15:33:56.000,283,11001623,12765,0,1665416035,13141.618218459997,66.65156802000274,53611.44288624 2022-10-10,15:33:57.000,283,11001617,12925,0,1665416036,13141.517173809996,66.73615758000233,53611.54070592 2022-10-10,15:33:58.000,283,11001631,12605,0,1665416037,13141.375711299996,66.79255062000448,53611.55468016001 2022-10-10,15:33:59.000,283,11001628,12965,0,1665416038,13141.20056723999,66.88418931000342,53611.56166728 2022-10-10,15:34:00.000,283,11001621,12925,0,1665416039,13141.16014937999,66.94763147999765,53611.56166728 2022-10-10,15:34:01.000,283,11001591,12925,0,1665416040,13141.011950559994,67.03222104000452,53611.54070592 2022-10-10,15:34:02.000,283,11001611,12885,0,1665416041,13140.931114839994,67.12385973000346,53611.603590000006 2022-10-10,15:34:03.000,283,11001638,12925,0,1665416042,13140.883960669998,67.26484232999792,53611.62455136001 2022-10-10,15:34:04.000,283,11001566,12925,0,1665416043,13140.782916019998,67.30008798000199,53611.51974456 2022-10-10,15:34:05.000,283,11001590,12845,0,1665416044,13140.796388639988,67.39172667000093,53611.59660288001 2022-10-10,15:34:06.000,283,11001625,12805,0,1665416045,13140.863751739998,67.45516884000244,53611.59660288001 2022-10-10,15:34:07.000,283,11001604,12845,0,1665416046,13140.951323769994,67.48336535999988,53611.61057712 2022-10-10,15:34:08.000,283,11001648,12885,0,1665416047,13141.01868686999,67.50451274999796,53611.65948696 2022-10-10,15:34:09.000,283,11001597,12965,0,1665416048,13141.1062589,67.57500404999882,53611.65948696 2022-10-10,15:34:10.000,283,11001606,12965,0,1665416049,13141.214039859995,67.56795491999947,53611.67346120001 2022-10-10,15:34:11.000,283,11001627,12965,0,1665416050,13141.355502369996,67.57500404999882,53611.631538480004 2022-10-10,15:34:12.000,283,11001658,12685,0,1665416051,13141.476755949996,67.51156188000459,53611.61057712 2022-10-10,15:34:13.000,283,11001609,12805,0,1665416052,13141.678845249997,67.4974636199986,53611.61057712 2022-10-10,15:34:14.000,283,11001621,12765,0,1665416053,13141.880934549998,67.4622179700018,53611.68743544 2022-10-10,15:34:15.000,283,11001598,12605,0,1665416054,13142.042605989998,67.40582492999965,53611.61756424 2022-10-10,15:34:16.000,283,11001613,12965,0,1665416055,13142.150386949994,67.3635301500035,53611.67346120001 2022-10-10,15:34:17.000,283,11001601,12725,0,1665416056,13142.27837683999,67.29303885000263,53611.66647408 2022-10-10,15:34:18.000,283,11001665,12765,0,1665416057,13142.44678459,67.2154984200024,53611.771280880006 2022-10-10,15:34:19.000,283,11001591,12645,0,1665416058,13142.534356619995,67.1520562500009,53611.75730664 2022-10-10,15:34:20.000,283,11001627,12965,0,1665416059,13142.635401269996,67.10976147000474,53611.78525512 2022-10-10,15:34:21.000,283,11001625,12925,0,1665416060,13142.770127470001,67.0040245199998,53611.771280880006 2022-10-10,15:34:22.000,283,11001609,12725,0,1665416061,13142.803809019992,66.94763147999765,53611.67346120001 2022-10-10,15:34:23.000,283,11001631,12925,0,1665416062,13142.898117359997,66.88418931000342,53611.75730664 2022-10-10,15:34:24.000,283,11001681,12805,0,1665416063,13142.999162009997,66.78550148999784,53611.78525512 2022-10-10,15:34:25.000,283,11001617,13045,0,1665416064,13142.972216770002,66.72205932000361,53611.750319520004 2022-10-10,15:34:26.000,283,11001669,12765,0,1665416065,13143.046316179993,66.57402759000252,53611.72237104001 2022-10-10,15:34:27.000,283,11001631,12925,0,1665416066,13143.019370939997,66.53173280999908,53611.75730664 2022-10-10,15:34:28.000,283,11001665,12885,0,1665416067,13142.999162009997,66.41894673000206,53611.701409680005 2022-10-10,15:34:29.000,283,11001611,12685,0,1665416068,13142.945271529992,66.35550456000055,53611.603590000006 2022-10-10,15:34:30.000,283,11001611,12885,0,1665416069,13142.877908429997,66.22862022000481,53611.59660288001 2022-10-10,15:34:31.000,283,11001635,12965,0,1665416070,13142.790336400001,66.12993239999923,53611.7083968 2022-10-10,15:34:32.000,283,11001634,12885,0,1665416071,13142.722973299991,66.03829371000029,53611.68743544 2022-10-10,15:34:33.000,283,11001637,12885,0,1665416072,13142.52088399999,65.98190066999814,53611.631538480004 2022-10-10,15:34:34.000,283,11001675,12725,0,1665416073,13142.36594887,65.86911459000112,53611.64551272001 2022-10-10,15:34:35.000,283,11001630,12805,0,1665416074,13142.21775004999,65.84796720000304,53611.631538480004 2022-10-10,15:34:36.000,283,11001614,12965,0,1665416075,13142.035869679989,65.81272154999897,53611.69442256001 2022-10-10,15:34:37.000,283,11001659,12885,0,1665416076,13141.907879789993,65.78452503000153,53611.652499840005 2022-10-10,15:34:38.000,283,11001627,12765,0,1665416077,13141.712526800002,65.77042677000281,53611.62455136001 2022-10-10,15:34:39.000,283,11001605,12925,0,1665416078,13141.624954769992,65.79862329000025,53611.67346120001 2022-10-10,15:34:40.000,283,11001583,12925,0,1665416079,13141.503701189991,65.77042677000281,53611.69442256001 2022-10-10,15:34:41.000,283,11001636,12685,0,1665416080,13141.416129159996,65.8550163300024,53611.68743544 2022-10-10,15:34:42.000,283,11001637,12765,0,1665416081,13141.32855713,65.93255676000263,53611.61756424 2022-10-10,15:34:43.000,283,11001649,12725,0,1665416082,13141.3083482,65.99599893000413,53611.62455136001 2022-10-10,15:34:44.000,283,11001662,12765,0,1665416083,13141.20056723999,66.06649022999773,53611.61756424 2022-10-10,15:34:45.000,283,11001637,12605,0,1665416084,13141.18035830999,66.15107979000459,53611.652499840005 2022-10-10,15:34:46.000,283,11001638,12805,0,1665416085,13141.08604997,66.24976761000289,53611.66647408 2022-10-10,15:34:47.000,283,11001627,12965,0,1665416086,13141.04563211,66.38370107999799,53611.58961576 2022-10-10,15:34:48.000,283,11001624,12765,0,1665416087,13141.08604997,66.44009412000014,53611.72935816 2022-10-10,15:34:49.000,283,11001605,13165,0,1665416088,13141.112995209995,66.5458310699978,53611.799229360004 2022-10-10,15:34:50.000,283,11001650,12885,0,1665416089,13141.11973151999,66.60222410999995,53611.79224224001 2022-10-10,15:34:51.000,283,11001650,12765,0,1665416090,13141.07931365999,66.67271541000082,53611.7083968 2022-10-10,15:34:52.000,283,11001625,13045,0,1665416091,13141.08604997,66.73615758000233,53611.67346120001 2022-10-10,15:34:53.000,283,11001619,12685,0,1665416092,13141.12646783,66.77845235999848,53611.72935816 2022-10-10,15:34:54.000,283,11001606,12725,0,1665416093,13141.193830929995,66.82779627000127,53611.771280880006 2022-10-10,15:34:55.000,283,11001589,13005,0,1665416094,13141.274666649995,66.8066488800032,53611.80621648 2022-10-10,15:34:56.000,283,11001618,12765,0,1665416095,13141.294875579995,66.83484540000063,53611.72237104001 2022-10-10,15:34:57.000,283,11001646,12925,0,1665416096,13141.36223867999,66.81369801000255,53611.72935816 2022-10-10,15:34:58.000,283,11001620,13125,0,1665416097,13141.463283329991,66.81369801000255,53611.701409680005 2022-10-10,15:34:59.000,283,11001652,12885,0,1665416098,13141.496964879996,66.77140322999912,53611.68743544 2022-10-10,15:35:00.000,283,11001660,12965,0,1665416099,13141.483492259991,66.67271541000082,53611.652499840005 2022-10-10,15:35:01.000,283,11001610,12925,0,1665416100,13141.456547019996,66.60222410999995,53611.64551272001 2022-10-10,15:35:02.000,283,11001613,12845,0,1665416101,13141.44981071,66.51763455000037,53611.652499840005 2022-10-10,15:35:03.000,283,11001606,12605,0,1665416102,13141.564327979992,66.39779934000398,53611.72935816 2022-10-10,15:35:04.000,283,11001627,12925,0,1665416103,13141.523910119991,66.28501325999969,53611.68044832 2022-10-10,15:35:05.000,283,11001626,12845,0,1665416104,13141.510437500001,66.15107979000459,53611.66647408 2022-10-10,15:35:06.000,283,11001648,12845,0,1665416105,13141.395920229996,66.03829371000029,53611.55468016001 2022-10-10,15:35:07.000,283,11001656,12885,0,1665416106,13141.36897499,65.92550763000327,53611.484808960005 2022-10-10,15:35:08.000,283,11001597,12925,0,1665416107,13141.28813927,65.81977067999833,53611.484808960005 2022-10-10,15:35:09.000,283,11001600,13045,0,1665416108,13141.22077616999,65.71403373000066,53611.484808960005 2022-10-10,15:35:10.000,283,11001646,12965,0,1665416109,13141.112995209995,65.61534591000236,53611.49179608 2022-10-10,15:35:11.000,283,11001622,12645,0,1665416110,13140.985005319999,65.55895287000021,53611.47083472 2022-10-10,15:35:12.000,283,11001627,12965,0,1665416111,13140.897433289989,65.51665809000406,53611.44987336 2022-10-10,15:35:13.000,283,11001655,12765,0,1665416112,13140.843542809998,65.4955106999987,53611.463847600004 2022-10-10,15:35:14.000,283,11001614,12885,0,1665416113,13140.722289229998,65.53075635000278,53611.44987336 2022-10-10,15:35:15.000,283,11001639,12885,0,1665416114,13140.641453509998,65.50255982999806,53611.50577032001 2022-10-10,15:35:16.000,283,11001617,12885,0,1665416115,13140.533672550002,65.55190374000085,53611.414937760004 2022-10-10,15:35:17.000,283,11001654,12845,0,1665416116,13140.486518379992,65.61534591000236,53611.366027920005 2022-10-10,15:35:18.000,283,11001634,12805,0,1665416117,13140.486518379992,65.67878808000387,53611.29615672 2022-10-10,15:35:19.000,283,11001679,12765,0,1665416118,13140.533672550002,65.74927938000474,53611.3939764 2022-10-10,15:35:20.000,283,11001611,12925,0,1665416119,13140.540408859997,65.78452503000153,53611.366027920005 2022-10-10,15:35:21.000,283,11001632,12725,0,1665416120,13140.560617789997,65.91140937000455,53611.38698928001 2022-10-10,15:35:22.000,283,11001602,13005,0,1665416121,13140.560617789997,65.98894980000478,53611.42192488 2022-10-10,15:35:23.000,283,11001601,12685,0,1665416122,13140.601035649997,66.07353936000436,53611.35205368 2022-10-10,15:35:24.000,283,11001603,12925,0,1665416123,13140.648189819993,66.17222718000266,53611.40096352 2022-10-10,15:35:25.000,283,11001579,12805,0,1665416124,13140.708816609993,66.28501325999969,53611.28916960001 2022-10-10,15:35:26.000,283,11001604,12925,0,1665416125,13140.782916019998,66.34140630000184,53611.33109232 2022-10-10,15:35:27.000,283,11001595,12685,0,1665416126,13140.944587459999,66.39075021000463,53611.317118080005 2022-10-10,15:35:28.000,283,11001617,12885,0,1665416127,13141.08604997,66.39075021000463,53611.3939764 2022-10-10,15:35:29.000,283,11001616,13005,0,1665416128,13141.09952258999,66.4118976000027,53611.414937760004 2022-10-10,15:35:30.000,283,11001622,13165,0,1665416129,13141.24098509999,66.4471432499995,53611.40096352 2022-10-10,15:35:31.000,283,11001608,13125,0,1665416130,13141.26119402999,66.45419237999886,53611.366027920005 2022-10-10,15:35:32.000,283,11001597,12765,0,1665416131,13141.32855713,66.38370107999799,53611.35205368 2022-10-10,15:35:33.000,283,11001612,13005,0,1665416132,13141.34202974999,66.36255368999991,53611.37301504 2022-10-10,15:35:34.000,283,11001638,12845,0,1665416133,13141.42960178,66.35550456000055,53611.33109232 2022-10-10,15:35:35.000,283,11001638,12845,0,1665416134,13141.49022857,66.25681674000225,53611.40795064001 2022-10-10,15:35:36.000,283,11001651,12725,0,1665416135,13141.517173809996,66.22157108999818,53611.42891200001 2022-10-10,15:35:37.000,283,11001656,12965,0,1665416136,13141.49022857,66.11583414000052,53611.34506656 2022-10-10,15:35:38.000,283,11001612,12525,0,1665416137,13141.463283329991,66.02419545000157,53611.45686048001 2022-10-10,15:35:39.000,283,11001621,12845,0,1665416138,13141.463283329991,65.94665502000134,53611.38000216 2022-10-10,15:35:40.000,283,11001586,12885,0,1665416139,13141.395920229996,65.82681980999769,53611.38698928001 2022-10-10,15:35:41.000,283,11001653,12525,0,1665416140,13141.294875579995,65.74927938000474,53611.435899120006 2022-10-10,15:35:42.000,283,11001664,12525,0,1665416141,13141.20730355,65.69288634000259,53611.40795064001 2022-10-10,15:35:43.000,283,11001632,12845,0,1665416142,13141.08604997,65.65059155999916,53611.42192488 2022-10-10,15:35:44.000,283,11001643,12645,0,1665416143,13141.025423179999,65.57305112999893,53611.51275744 2022-10-10,15:35:45.000,283,11001663,12605,0,1665416144,13140.958060079989,65.51665809000406,53611.484808960005 2022-10-10,15:35:46.000,283,11001647,12685,0,1665416145,13140.776179709988,65.48846156999934,53611.52673168001 2022-10-10,15:35:47.000,283,11001622,12805,0,1665416146,13140.627980889993,65.48141243999999,53611.37301504 2022-10-10,15:35:48.000,283,11001642,12925,0,1665416147,13140.553881480002,65.47436331000063,53611.42192488 2022-10-10,15:35:49.000,283,11001615,12965,0,1665416148,13140.392210040001,65.50255982999806,53611.40795064001 2022-10-10,15:35:50.000,283,11001629,13005,0,1665416149,13140.338319559996,65.5096089600047,53611.42192488 2022-10-10,15:35:51.000,283,11001653,13045,0,1665416150,13140.18338442999,65.59419852000428,53611.40096352 2022-10-10,15:35:52.000,283,11001639,12805,0,1665416151,13140.14970288,65.62944417000108,53611.51275744 2022-10-10,15:35:53.000,283,11001620,13085,0,1665416152,13140.08233977999,65.77747590000217,53611.47782184001 2022-10-10,15:35:54.000,283,11001634,12845,0,1665416153,13139.974558819995,65.77042677000281,53611.435899120006 2022-10-10,15:35:55.000,283,11001606,13045,0,1665416154,13139.96782251,65.93255676000263,53611.42192488 2022-10-10,15:35:56.000,283,11001639,12845,0,1665416155,13139.893723099995,66.04534283999965,53611.30314384 2022-10-10,15:35:57.000,283,11001614,12885,0,1665416156,13139.873514169994,66.15812892000395,53611.435899120006 2022-10-10,15:35:58.000,283,11001599,12685,0,1665416157,13139.79941475999,66.25681674000225,53611.414937760004 2022-10-10,15:35:59.000,283,11001601,12805,0,1665416158,13139.812887379994,66.36960281999927,53611.44987336 2022-10-10,15:36:00.000,283,11001632,12765,0,1665416159,13139.86004154999,66.49648716000229,53611.484808960005 2022-10-10,15:36:01.000,283,11001641,12885,0,1665416160,13139.86004154999,66.63042063000466,53611.435899120006 2022-10-10,15:36:02.000,283,11001659,12805,0,1665416161,13139.92740465,66.68681366999954,53611.40096352 2022-10-10,15:36:03.000,283,11001624,12925,0,1665416162,13139.94087726999,66.79959975000384,53611.40795064001 2022-10-10,15:36:04.000,283,11001665,13085,0,1665416163,13140.035185609995,66.86304191999807,53611.44288624 2022-10-10,15:36:05.000,283,11001639,13125,0,1665416164,13140.10254870999,66.9405823499983,53611.34506656 2022-10-10,15:36:06.000,283,11001596,13125,0,1665416165,13140.217065979996,66.92648408999958,53611.3939764 2022-10-10,15:36:07.000,283,11001609,12845,0,1665416166,13140.277692769996,66.95468061000429,53611.33807944001 2022-10-10,15:36:08.000,283,11001635,13005,0,1665416167,13140.398946349997,66.92648408999958,53611.366027920005 2022-10-10,15:36:09.000,283,11001640,12885,0,1665416168,13140.520199929997,66.9405823499983,53611.31013096001 2022-10-10,15:36:10.000,283,11001632,12885,0,1665416169,13140.567354099992,66.8700910500047,53611.268208240006 2022-10-10,15:36:11.000,283,11001671,12885,0,1665416170,13140.614508270002,66.79959975000384,53611.247246880004 2022-10-10,15:36:12.000,283,11001634,12845,0,1665416171,13140.749234469993,66.72910845000297,53611.268208240006 2022-10-10,15:36:13.000,283,11001623,13205,0,1665416172,13140.762707089998,66.62337149999803,53611.268208240006 2022-10-10,15:36:14.000,283,11001608,12805,0,1665416173,13140.675135060003,66.53878193999844,53611.317118080005 2022-10-10,15:36:15.000,283,11001611,13045,0,1665416174,13140.688607679993,66.45419237999886,53611.35205368 2022-10-10,15:36:16.000,283,11001633,13005,0,1665416175,13140.762707089998,66.34140630000184,53611.33807944001 2022-10-10,15:36:17.000,283,11001598,13005,0,1665416176,13140.729025539993,66.23566935000417,53611.30314384 2022-10-10,15:36:18.000,283,11001656,12845,0,1665416177,13140.654926130002,66.07353936000436,53611.29615672 2022-10-10,15:36:19.000,283,11001629,12725,0,1665416178,13140.574090410002,66.03124458000093,53611.1843628 2022-10-10,15:36:20.000,283,11001578,12765,0,1665416179,13140.560617789997,65.90436023999791,53611.247246880004 2022-10-10,15:36:21.000,283,11001605,12885,0,1665416180,13140.513463620002,65.81977067999833,53611.21929840001 2022-10-10,15:36:22.000,283,11001635,13125,0,1665416181,13140.432627900002,65.7422302499981,53611.149427200005 2022-10-10,15:36:23.000,283,11001626,13085,0,1665416182,13140.412418970001,65.67878808000387,53611.19134992001 2022-10-10,15:36:24.000,283,11001624,13045,0,1665416183,13140.446100519992,65.59419852000428,53611.28916960001 2022-10-10,15:36:25.000,283,11001629,12605,0,1665416184,13140.439364209997,65.55190374000085,53611.20532416 2022-10-10,15:36:26.000,283,11001627,12845,0,1665416185,13140.446100519992,65.53075635000278,53611.22628552 2022-10-10,15:36:27.000,283,11001613,12605,0,1665416186,13140.304638009991,65.48141243999999,53611.1144916 2022-10-10,15:36:28.000,283,11001666,12965,0,1665416187,13140.311374320001,65.44616679000319,53611.12147872001 2022-10-10,15:36:29.000,283,11001668,12805,0,1665416188,13140.345055869991,65.41797026999848,53611.268208240006 2022-10-10,15:36:30.000,283,11001617,12885,0,1665416189,13140.351792180001,65.46731418000127,53611.28916960001 2022-10-10,15:36:31.000,283,11001635,13125,0,1665416190,13140.284429079991,65.47436331000063,53611.28218248 2022-10-10,15:36:32.000,283,11001624,12965,0,1665416191,13140.264220149991,65.4955106999987,53611.3241052 2022-10-10,15:36:33.000,283,11001653,12845,0,1665416192,13140.25074753,65.5096089600047,53611.29615672 2022-10-10,15:36:34.000,283,11001595,13085,0,1665416193,13140.14970288,65.58010025999829,53611.254234 2022-10-10,15:36:35.000,283,11001629,12685,0,1665416194,13140.035185609995,65.62239504000172,53611.24025976001 2022-10-10,15:36:36.000,283,11001642,12965,0,1665416195,13140.014976679995,65.67878808000387,53611.27519536 2022-10-10,15:36:37.000,283,11001600,12805,0,1665416196,13140.06886716,65.69993547000195,53611.31013096001 2022-10-10,15:36:38.000,283,11001628,12885,0,1665416197,13139.994767749995,65.74927938000474,53611.3241052 2022-10-10,15:36:39.000,283,11001624,12805,0,1665416198,13140.02171298999,65.77042677000281,53611.3939764 2022-10-10,15:36:40.000,283,11001632,13005,0,1665416199,13139.954349889995,65.79157416000089,53611.37301504 2022-10-10,15:36:41.000,283,11001622,13045,0,1665416200,13139.96108619999,65.87616372000048,53611.40096352 2022-10-10,15:36:42.000,283,11001618,12885,0,1665416201,13139.812887379994,65.90436023999791,53611.31013096001 2022-10-10,15:36:43.000,283,11001637,12885,0,1665416202,13139.853305239994,65.94665502000134,53611.35904080001 2022-10-10,15:36:44.000,283,11001641,13205,0,1665416203,13139.833096309994,66.0030480600035,53611.366027920005 2022-10-10,15:36:45.000,283,11001614,13125,0,1665416204,13139.81962368999,65.98190066999814,53611.37301504 2022-10-10,15:36:46.000,283,11001638,12685,0,1665416205,13139.705106419999,66.02419545000157,53611.28916960001 2022-10-10,15:36:47.000,283,11001606,12845,0,1665416206,13139.711842729994,66.01009719000285,53611.35205368 2022-10-10,15:36:48.000,283,11001629,12925,0,1665416207,13139.738787969989,65.99599893000413,53611.35904080001 2022-10-10,15:36:49.000,283,11001664,12965,0,1665416208,13139.705106419999,66.0030480600035,53611.35904080001 2022-10-10,15:36:50.000,283,11001669,12885,0,1665416209,13139.718579039989,65.98190066999814,53611.34506656 2022-10-10,15:36:51.000,283,11001602,12805,0,1665416210,13139.664688559998,65.92550763000327,53611.30314384 2022-10-10,15:36:52.000,283,11001630,12885,0,1665416211,13139.651215939994,65.92550763000327,53611.30314384 2022-10-10,15:36:53.000,283,11001612,13205,0,1665416212,13139.617534389989,65.89731110999855,53611.24025976001 2022-10-10,15:36:54.000,283,11001619,12965,0,1665416213,13139.664688559998,65.86206546000176,53611.28218248 2022-10-10,15:36:55.000,283,11001626,12925,0,1665416214,13139.711842729994,65.82681980999769,53611.3241052 2022-10-10,15:36:56.000,283,11001606,12925,0,1665416215,13139.711842729994,65.7422302499981,53611.268208240006 2022-10-10,15:36:57.000,283,11001603,12845,0,1665416216,13139.705106419999,65.68583721000323,53611.26122112001 2022-10-10,15:36:58.000,283,11001628,12965,0,1665416217,13139.738787969989,65.62944417000108,53611.3241052 2022-10-10,15:36:59.000,283,11001632,12685,0,1665416218,13139.711842729994,65.53780548000213,53611.247246880004 2022-10-10,15:37:00.000,283,11001634,12965,0,1665416219,13139.752260589994,65.46026505000191,53611.28916960001 2022-10-10,15:37:01.000,283,11001652,12965,0,1665416220,13139.698370109989,65.3968228800004,53611.247246880004 2022-10-10,15:37:02.000,283,11001617,12925,0,1665416221,13139.698370109989,65.35452810000425,53611.19134992001 2022-10-10,15:37:03.000,283,11001606,13085,0,1665416222,13139.678161179989,65.34747897000489,53611.21929840001 2022-10-10,15:37:04.000,283,11001647,12965,0,1665416223,13139.732051659994,65.26288940999802,53611.27519536 2022-10-10,15:37:05.000,283,11001632,13045,0,1665416224,13139.75899689999,65.25584027999867,53611.23327264 2022-10-10,15:37:06.000,283,11001611,12805,0,1665416225,13139.718579039989,65.23469289000059,53611.212311279996 2022-10-10,15:37:07.000,283,11001583,13125,0,1665416226,13139.732051659994,65.19944724000379,53611.149427200005 2022-10-10,15:37:08.000,283,11001630,12925,0,1665416227,13139.711842729994,65.24174201999995,53611.17737568 2022-10-10,15:37:09.000,283,11001594,12845,0,1665416228,13139.785942139999,65.2487911499993,53611.13545296 2022-10-10,15:37:10.000,283,11001623,12925,0,1665416229,13139.893723099995,65.24174201999995,53611.198337040005 2022-10-10,15:37:11.000,283,11001642,12925,0,1665416230,13139.92066833999,65.27698767000402,53611.24025976001 2022-10-10,15:37:12.000,283,11001597,12845,0,1665416231,13140.04192191999,65.31223332000081,53611.254234 2022-10-10,15:37:13.000,283,11001641,12965,0,1665416232,13140.14296656999,65.33338070999889,53611.30314384 2022-10-10,15:37:14.000,283,11001669,13005,0,1665416233,13140.16317549999,65.38977375000104,53611.33109232 2022-10-10,15:37:15.000,283,11001613,13005,0,1665416234,13140.27095646,65.40387200999976,53611.29615672 2022-10-10,15:37:16.000,283,11001583,13085,0,1665416235,13140.277692769996,65.50255982999806,53611.30314384 2022-10-10,15:37:17.000,283,11001616,13125,0,1665416236,13140.425891589992,65.5448546100015,53611.3241052 2022-10-10,15:37:18.000,283,11001630,12685,0,1665416237,13140.499990999997,65.59419852000428,53611.38000216 2022-10-10,15:37:19.000,283,11001619,12805,0,1665416238,13140.567354099992,65.65764068999852,53611.40096352 2022-10-10,15:37:20.000,283,11001616,12925,0,1665416239,13140.695343990003,65.68583721000323,53611.435899120006 2022-10-10,15:37:21.000,283,11001592,13005,0,1665416240,13140.715552919988,65.7422302499981,53611.40096352 2022-10-10,15:37:22.000,283,11001665,12805,0,1665416241,13140.715552919988,65.77042677000281,53611.42192488 2022-10-10,15:37:23.000,283,11001664,13125,0,1665416242,13140.755970779988,65.77042677000281,53611.40795064001 2022-10-10,15:37:24.000,283,11001663,12885,0,1665416243,13140.803124949998,65.81977067999833,53611.47782184001 2022-10-10,15:37:25.000,283,11001625,12965,0,1665416244,13140.803124949998,65.80567241999961,53611.50577032001 2022-10-10,15:37:26.000,283,11001602,12805,0,1665416245,13140.729025539993,65.88321284999984,53611.47083472 2022-10-10,15:37:27.000,283,11001620,12845,0,1665416246,13140.708816609993,65.86911459000112,53611.484808960005 2022-10-10,15:37:28.000,283,11001623,12845,0,1665416247,13140.702080299998,65.8902619799992,53611.533718800005 2022-10-10,15:37:29.000,283,11001601,12805,0,1665416248,13140.587563029992,65.92550763000327,53611.51275744 2022-10-10,15:37:30.000,283,11001627,12965,0,1665416249,13140.614508270002,65.87616372000048,53611.5686544 2022-10-10,15:37:31.000,283,11001616,13045,0,1665416250,13140.499990999997,65.91140937000455,53611.54769304 2022-10-10,15:37:32.000,283,11001639,12685,0,1665416251,13140.311374320001,65.92550763000327,53611.52673168001 2022-10-10,15:37:33.000,283,11001630,13045,0,1665416252,13140.223802289991,65.96780240999942,53611.47083472 2022-10-10,15:37:34.000,283,11001652,12765,0,1665416253,13140.116021329995,65.98190066999814,53611.61756424 2022-10-10,15:37:35.000,283,11001606,13045,0,1665416254,13140.00824037,66.05239196999901,53611.54769304 2022-10-10,15:37:36.000,283,11001607,12765,0,1665416255,13139.833096309994,66.05944109999837,53611.57564152001 2022-10-10,15:37:37.000,283,11001635,12925,0,1665416256,13139.698370109989,66.1369815299986,53611.54769304 2022-10-10,15:37:38.000,283,11001646,13045,0,1665416257,13139.570380219993,66.17927631000202,53611.59660288001 2022-10-10,15:37:39.000,283,11001594,12765,0,1665416258,13139.449126639993,66.24976761000289,53611.47083472 2022-10-10,15:37:40.000,283,11001617,12965,0,1665416259,13139.476071880003,66.27091500000097,53611.533718800005 2022-10-10,15:37:41.000,283,11001614,12845,0,1665416260,13139.435654020002,66.34140630000184,53611.54769304 2022-10-10,15:37:42.000,283,11001608,12885,0,1665416261,13139.388499849993,66.43304499000078,53611.54070592 2022-10-10,15:37:43.000,283,11001630,12765,0,1665416262,13139.482808189998,66.48238890000357,53611.54769304 2022-10-10,15:37:44.000,283,11001636,12965,0,1665416263,13139.556907599988,66.45419237999886,53611.5686544 2022-10-10,15:37:45.000,283,11001643,13125,0,1665416264,13139.664688559998,66.49648716000229,53611.51974456 2022-10-10,15:37:46.000,283,11001606,12845,0,1665416265,13139.75899689999,66.55288020000444,53611.51974456 2022-10-10,15:37:47.000,283,11001593,12885,0,1665416266,13139.86677786,66.60222410999995,53611.52673168001 2022-10-10,15:37:48.000,283,11001674,12805,0,1665416267,13140.08907609,66.64451889000338,53611.50577032001 2022-10-10,15:37:49.000,283,11001635,12925,0,1665416268,13140.297901699996,66.67976454000018,53611.58961576 2022-10-10,15:37:50.000,283,11001619,13045,0,1665416269,13140.473045760002,66.6586171500021,53611.54070592 2022-10-10,15:37:51.000,283,11001629,12965,0,1665416270,13140.661662439998,66.64451889000338,53611.57564152001 2022-10-10,15:37:52.000,283,11001619,12925,0,1665416271,13140.877224359989,66.63746976000402,53611.603590000006 2022-10-10,15:37:53.000,283,11001628,12885,0,1665416272,13141.20056723999,66.62337149999803,53611.67346120001 2022-10-10,15:37:54.000,283,11001652,12925,0,1665416273,13141.40265653999,66.55288020000444,53611.71538392 2022-10-10,15:37:55.000,283,11001631,12925,0,1665416274,13141.550855360001,66.50353629000165,53611.68743544 2022-10-10,15:37:56.000,283,11001604,12885,0,1665416275,13141.739472039997,66.42599586000142,53611.61057712 2022-10-10,15:37:57.000,283,11001612,12805,0,1665416276,13141.921352409998,66.39075021000463,53611.57564152001 2022-10-10,15:37:58.000,283,11001638,12965,0,1665416277,13142.015660749988,66.24976761000289,53611.72237104001 2022-10-10,15:37:59.000,283,11001667,12765,0,1665416278,13142.244695289999,66.2004237000001,53611.701409680005 2022-10-10,15:38:00.000,283,11001650,13005,0,1665416279,13142.30532208,66.04534283999965,53611.72237104001 2022-10-10,15:38:01.000,283,11001623,12925,0,1665416280,13142.29858576999,65.96780240999942,53611.76429376001 2022-10-10,15:38:02.000,283,11001659,13085,0,1665416281,13142.271640529994,65.84091807000368,53611.701409680005 2022-10-10,15:38:03.000,283,11001646,12885,0,1665416282,13142.19754111999,65.78452503000153,53611.75730664 2022-10-10,15:38:04.000,283,11001635,12845,0,1665416283,13142.116705399989,65.67173895000451,53611.80621648 2022-10-10,15:38:05.000,283,11001598,12925,0,1665416284,13141.975242889988,65.61534591000236,53611.820190720005 2022-10-10,15:38:06.000,283,11001625,12765,0,1665416285,13141.813571450002,65.57305112999893,53611.87608768 2022-10-10,15:38:07.000,283,11001606,12805,0,1665416286,13141.678845249997,65.55895287000021,53611.93198464001 2022-10-10,15:38:08.000,283,11001665,12805,0,1665416287,13141.591273220001,65.55190374000085,53611.99486872 2022-10-10,15:38:09.000,283,11001631,12925,0,1665416288,13141.510437500001,65.58010025999829,53611.98089448001 2022-10-10,15:38:10.000,283,11001632,12725,0,1665416289,13141.315084509995,65.65764068999852,53611.92499752 2022-10-10,15:38:11.000,283,11001642,13005,0,1665416290,13141.153413069995,65.73518111999874,53611.94595888 2022-10-10,15:38:12.000,283,11001628,12765,0,1665416291,13140.971532699994,65.84091807000368,53611.8830748 2022-10-10,15:38:13.000,283,11001662,12685,0,1665416292,13140.843542809998,65.96075328000006,53611.93198464001 2022-10-10,15:38:14.000,283,11001624,12765,0,1665416293,13140.776179709988,66.03829371000029,53612.0228172 2022-10-10,15:38:15.000,283,11001639,13125,0,1665416294,13140.742498159998,66.22862022000481,53612.00185584 2022-10-10,15:38:16.000,283,11001591,12965,0,1665416295,13140.722289229998,66.40484847000334,53612.036791440005 2022-10-10,15:38:17.000,283,11001607,12885,0,1665416296,13140.776179709988,66.58812585000123,53611.99486872 2022-10-10,15:38:18.000,283,11001631,12925,0,1665416297,13140.870488049994,66.73615758000233,53611.987881600005 2022-10-10,15:38:19.000,283,11001659,13085,0,1665416298,13140.97826900999,66.8700910500047,53611.99486872 2022-10-10,15:38:20.000,283,11001638,12965,0,1665416299,13141.072577349994,67.05336843000259,53612.04377856 2022-10-10,15:38:21.000,283,11001608,12765,0,1665416300,13141.274666649995,67.18025276999833,53612.11364976 2022-10-10,15:38:22.000,283,11001612,12925,0,1665416301,13141.422865469991,67.32828449999943,53612.06473992 2022-10-10,15:38:23.000,283,11001666,13005,0,1665416302,13141.665372629992,67.3987758000003,53612.16954672 2022-10-10,15:38:24.000,283,11001610,12885,0,1665416303,13141.928088719993,67.42697231999773,53612.19749520001 2022-10-10,15:38:25.000,283,11001584,13125,0,1665416304,13142.116705399989,67.43402145000437,53612.21845656 2022-10-10,15:38:26.000,283,11001656,13085,0,1665416305,13142.30532208,67.48336535999988,53612.23941792 2022-10-10,15:38:27.000,283,11001675,12965,0,1665416306,13142.453520899995,67.49041448999924,53612.23941792 2022-10-10,15:38:28.000,283,11001620,12605,0,1665416307,13142.64887389,67.41992318999837,53612.274353520006 2022-10-10,15:38:29.000,283,11001626,12845,0,1665416308,13142.837490569997,67.37762841000222,53612.323263360006 2022-10-10,15:38:30.000,283,11001632,12965,0,1665416309,13142.817281639997,67.32123537000007,53612.323263360006 2022-10-10,15:38:31.000,283,11001653,12685,0,1665416310,13142.965480459992,67.23664581000048,53612.323263360006 2022-10-10,15:38:32.000,283,11001603,12885,0,1665416311,13143.154097139988,67.17320363999897,53612.39313456001 2022-10-10,15:38:33.000,283,11001642,12845,0,1665416312,13143.221460239998,67.07451582000067,53612.44903152 2022-10-10,15:38:34.000,283,11001652,12765,0,1665416313,13143.322504889999,66.96172974000365,53612.47698 2022-10-10,15:38:35.000,283,11001650,13045,0,1665416314,13143.302295959998,66.8700910500047,53612.43505728001 2022-10-10,15:38:36.000,283,11001635,12765,0,1665416315,13143.295559649989,66.78550148999784,53612.45601864 2022-10-10,15:38:37.000,283,11001593,12925,0,1665416316,13143.268614409993,66.73615758000233,53612.51191560001 2022-10-10,15:38:38.000,283,11001619,12925,0,1665416317,13143.342713819999,66.62337149999803,53612.49794136 2022-10-10,15:38:39.000,283,11001640,12885,0,1665416318,13143.356186439989,66.55288020000444,53612.6167224 2022-10-10,15:38:40.000,283,11001590,12765,0,1665416319,13143.39660429999,66.52468367999973,53612.63069664001 2022-10-10,15:38:41.000,283,11001620,12925,0,1665416320,13143.335977509989,66.46124150999822,53612.63069664001 2022-10-10,15:38:42.000,283,11001633,12765,0,1665416321,13143.309032269994,66.4471432499995,53612.56082544001 2022-10-10,15:38:43.000,283,11001636,12805,0,1665416322,13143.234932859988,66.38370107999799,53612.58178680001 2022-10-10,15:38:44.000,283,11001665,12885,0,1665416323,13143.201251309998,66.35550456000055,53612.65165800001 2022-10-10,15:38:45.000,283,11001646,12965,0,1665416324,13143.106942969993,66.36255368999991,53612.6167224 2022-10-10,15:38:46.000,283,11001602,12885,0,1665416325,13143.019370939997,66.32730804000312,53612.56082544001 2022-10-10,15:38:47.000,283,11001600,12965,0,1665416326,13142.945271529992,66.3132097800044,53612.6167224 2022-10-10,15:38:48.000,283,11001626,13125,0,1665416327,13142.904853669992,66.3132097800044,53612.69358072 2022-10-10,15:38:49.000,283,11001606,12805,0,1665416328,13142.844226879992,66.3132097800044,53612.73550344 2022-10-10,15:38:50.000,283,11001672,13005,0,1665416329,13142.776863779996,66.25681674000225,53612.70056784001 2022-10-10,15:38:51.000,283,11001640,13005,0,1665416330,13142.696028059996,66.25681674000225,53612.66563224 2022-10-10,15:38:52.000,283,11001585,13005,0,1665416331,13142.58151078999,66.24976761000289,53612.6167224 2022-10-10,15:38:53.000,283,11001623,12685,0,1665416332,13142.56130185999,66.25681674000225,53612.62370952 2022-10-10,15:38:54.000,283,11001638,12885,0,1665416333,13142.514147689995,66.27796413000033,53612.7215292 2022-10-10,15:38:55.000,283,11001647,12845,0,1665416334,13142.493938759995,66.29206238999905,53612.777426160006 2022-10-10,15:38:56.000,283,11001637,12925,0,1665416335,13142.39963041999,66.32025891000376,53612.78441328 2022-10-10,15:38:57.000,283,11001601,12845,0,1665416336,13142.40636673,66.33435717000248,53612.71454208 2022-10-10,15:38:58.000,283,11001630,12925,0,1665416337,13142.50067506999,66.38370107999799,53612.777426160006 2022-10-10,15:38:59.000,283,11001628,12965,0,1665416338,13142.46025720999,66.39075021000463,53612.756464800004 2022-10-10,15:39:00.000,283,11001640,12685,0,1665416339,13142.48720245,66.39779934000398,53612.76345192 2022-10-10,15:39:01.000,283,11001619,12925,0,1665416340,13142.50067506999,66.44009412000014,53612.77043904001 2022-10-10,15:39:02.000,283,11001653,13125,0,1665416341,13142.50067506999,66.41894673000206,53612.76345192 2022-10-10,15:39:03.000,283,11001643,12845,0,1665416342,13142.615192339996,66.46124150999822,53612.79838752001 2022-10-10,15:39:04.000,283,11001651,13045,0,1665416343,13142.68929175,66.44009412000014,53612.805374640004 2022-10-10,15:39:05.000,283,11001609,12885,0,1665416344,13142.68929175,66.43304499000078,53612.84729736001 2022-10-10,15:39:06.000,283,11001638,12965,0,1665416345,13142.776863779996,66.44009412000014,53612.84031024 2022-10-10,15:39:07.000,283,11001625,12925,0,1665416346,13142.743182229991,66.44009412000014,53612.79838752001 2022-10-10,15:39:08.000,283,11001659,12925,0,1665416347,13142.864435809992,66.4118976000027,53612.81236176 2022-10-10,15:39:09.000,283,11001633,12845,0,1665416348,13142.972216770002,66.37665194999863,53612.9311428 2022-10-10,15:39:10.000,283,11001661,13005,0,1665416349,13142.999162009997,66.38370107999799,53612.93812992001 2022-10-10,15:39:11.000,283,11001634,12925,0,1665416350,13143.079997729998,66.36255368999991,53612.95909128 2022-10-10,15:39:12.000,283,11001650,12925,0,1665416351,13143.201251309998,66.29206238999905,53612.95210416 2022-10-10,15:39:13.000,283,11001625,13165,0,1665416352,13143.282087029998,66.26386587000161,53612.994026880006 2022-10-10,15:39:14.000,283,11001658,12845,0,1665416353,13143.39660429999,66.24271848000353,53613.01498824001 2022-10-10,15:39:15.000,283,11001661,12765,0,1665416354,13143.410076919994,66.19337457000074,53613.02197536 2022-10-10,15:39:16.000,283,11001625,12805,0,1665416355,13143.430285849994,66.12993239999923,53612.98703976001 2022-10-10,15:39:17.000,283,11001626,12845,0,1665416356,13143.450494779994,66.08763762000308,53612.973065520004 2022-10-10,15:39:18.000,283,11001642,12845,0,1665416357,13143.54480312,66.06649022999773,53613.02197536 2022-10-10,15:39:19.000,283,11001619,12925,0,1665416358,13143.59869359999,65.98894980000478,53613.08485944001 2022-10-10,15:39:20.000,283,11001644,12925,0,1665416359,13143.652584079995,65.93960589000199,53613.0708852 2022-10-10,15:39:21.000,283,11001696,12845,0,1665416360,13143.65932038999,65.93255676000263,53613.04992384 2022-10-10,15:39:22.000,283,11001622,12605,0,1665416361,13143.67952931999,65.88321284999984,53612.973065520004 2022-10-10,15:39:23.000,283,11001630,12845,0,1665416362,13143.68626563,65.86206546000176,53613.02197536 2022-10-10,15:39:24.000,283,11001625,12925,0,1665416363,13143.672793009995,65.80567241999961,53613.06389808001 2022-10-10,15:39:25.000,283,11001611,13005,0,1665416364,13143.68626563,65.77042677000281,53613.04992384 2022-10-10,15:39:26.000,283,11001614,12925,0,1665416365,13143.612166219995,65.7069846000013,53612.98005264 2022-10-10,15:39:27.000,283,11001632,12765,0,1665416366,13143.62563884,65.66468981999788,53613.05691096 2022-10-10,15:39:28.000,283,11001629,12925,0,1665416367,13143.63911145999,65.65059155999916,53613.07787232 2022-10-10,15:39:29.000,283,11001617,13045,0,1665416368,13143.591957289995,65.60124765000364,53613.091846560004 2022-10-10,15:39:30.000,283,11001569,12965,0,1665416369,13143.49764894999,65.53075635000278,53613.06389808001 2022-10-10,15:39:31.000,283,11001645,12885,0,1665416370,13143.403340609999,65.4955106999987,53612.95210416 2022-10-10,15:39:32.000,283,11001680,12725,0,1665416371,13143.309032269994,65.48141243999999,53612.88922008 2022-10-10,15:39:33.000,283,11001642,13005,0,1665416372,13143.356186439989,65.43911766000383,53612.973065520004 2022-10-10,15:39:34.000,283,11001608,12925,0,1665416373,13143.356186439989,65.43911766000383,53613.001014 2022-10-10,15:39:35.000,283,11001567,12805,0,1665416374,13143.275350719989,65.38272462000168,53613.02896248 2022-10-10,15:39:36.000,283,11001675,12965,0,1665416375,13143.201251309998,65.38977375000104,53613.01498824001 2022-10-10,15:39:37.000,283,11001593,12885,0,1665416376,13143.100206659998,65.40387200999976,53612.9311428 2022-10-10,15:39:38.000,283,11001611,12885,0,1665416377,13143.120415589998,65.37567549000232,53613.001014 2022-10-10,15:39:39.000,283,11001648,12605,0,1665416378,13143.059788799997,65.36862636000296,53612.98703976001 2022-10-10,15:39:40.000,283,11001656,12925,0,1665416379,13143.073261420002,65.3615772300036,53613.02197536 2022-10-10,15:39:41.000,283,11001665,12885,0,1665416380,13143.079997729998,65.35452810000425,53613.05691096 2022-10-10,15:39:42.000,283,11001645,12725,0,1665416381,13142.985689389992,65.30518419000146,53612.98703976001 2022-10-10,15:39:43.000,283,11001623,12965,0,1665416382,13142.985689389992,65.27698767000402,53612.994026880006 2022-10-10,15:39:44.000,283,11001623,12925,0,1665416383,13143.066525109993,65.19239811000443,53613.042936720005 2022-10-10,15:39:45.000,283,11001620,12805,0,1665416384,13143.026107249992,65.14305420000164,53613.042936720005 2022-10-10,15:39:46.000,283,11001667,12965,0,1665416385,13143.039579869997,65.07961203000013,53613.02197536 2022-10-10,15:39:47.000,283,11001617,13045,0,1665416386,13142.925062599992,65.00912072999927,53612.88223296 2022-10-10,15:39:48.000,283,11001620,13005,0,1665416387,13142.925062599992,64.9033837800016,53612.93812992001 2022-10-10,15:39:49.000,283,11001619,13125,0,1665416388,13142.898117359997,64.81174509000266,53613.02896248 2022-10-10,15:39:50.000,283,11001615,12965,0,1665416389,13142.824017949992,64.66371336000157,53613.001014 2022-10-10,15:39:51.000,283,11001669,12765,0,1665416390,13142.743182229991,64.55092728000454,53613.001014 2022-10-10,15:39:52.000,283,11001638,12965,0,1665416391,13142.696028059996,64.42404294000153,53612.994026880006 2022-10-10,15:39:53.000,283,11001620,12965,0,1665416392,13142.60171971999,64.33240425000258,53613.04992384 2022-10-10,15:39:54.000,283,11001630,12925,0,1665416393,13142.48720245,64.20551990999957,53613.042936720005 2022-10-10,15:39:55.000,283,11001653,13045,0,1665416394,13142.40636673,64.07158644000447,53613.04992384 2022-10-10,15:39:56.000,283,11001636,12845,0,1665416395,13142.244695289999,63.99404601000424,53612.9311428 2022-10-10,15:39:57.000,283,11001689,12805,0,1665416396,13142.123441709999,63.88125992999994,53613.02197536 2022-10-10,15:39:58.000,283,11001664,13085,0,1665416397,13142.096496469989,63.796670370000356,53612.973065520004 2022-10-10,15:39:59.000,283,11001632,12925,0,1665416398,13142.049342299993,63.70503168000141,53613.05691096 2022-10-10,15:40:00.000,283,11001613,13045,0,1665416399,13141.961770269998,63.61339299000247,53613.02896248 2022-10-10,15:40:01.000,283,11001636,12685,0,1665416400,13141.880934549998,63.5429016900016,53613.001014 2022-10-10,15:40:02.000,283,11001584,12765,0,1665416401,13141.800098829997,63.50060690999817,53612.91018144 2022-10-10,15:40:03.000,283,11001621,12805,0,1665416402,13141.725999419992,63.458312130002014,53612.875245840005 2022-10-10,15:40:04.000,283,11001570,12885,0,1665416403,13141.678845249997,63.38077170000179,53612.8612716 2022-10-10,15:40:05.000,283,11001657,12725,0,1665416404,13141.692317870002,63.345526049997716,53612.91018144 2022-10-10,15:40:06.000,283,11001622,12845,0,1665416405,13141.618218459997,63.275034750004124,53612.85428448 2022-10-10,15:40:07.000,283,11001656,12925,0,1665416406,13141.584536909992,63.232739970000694,53612.88922008 2022-10-10,15:40:08.000,283,11001656,13125,0,1665416407,13141.550855360001,63.183396059997904,53612.86825872001 2022-10-10,15:40:09.000,283,11001670,12965,0,1665416408,13141.483492259991,63.13405215000239,53612.81934888001 2022-10-10,15:40:10.000,283,11001631,12885,0,1665416409,13141.49022857,63.10585562999768,53612.7914004 2022-10-10,15:40:11.000,283,11001589,13005,0,1665416410,13141.36897499,63.06356085000152,53612.805374640004 2022-10-10,15:40:12.000,283,11001622,12805,0,1665416411,13141.3083482,63.02831520000473,53612.70056784001 2022-10-10,15:40:13.000,283,11001659,13045,0,1665416412,13141.24772141,63.00716780999937,53612.707554960005 2022-10-10,15:40:14.000,283,11001617,13045,0,1665416413,13141.22077616999,62.97897129000194,53612.72851632001 2022-10-10,15:40:15.000,283,11001630,12765,0,1665416414,13141.20730355,63.00716780999937,53612.73550344 2022-10-10,15:40:16.000,283,11001609,12845,0,1665416415,13141.193830929995,62.97192216000258,53612.72851632001 2022-10-10,15:40:17.000,283,11001620,12845,0,1665416416,13141.13994044999,62.95782390000386,53612.658645120006 2022-10-10,15:40:18.000,283,11001651,13045,0,1665416417,13141.13994044999,62.986020420001296,53612.6865936 2022-10-10,15:40:19.000,283,11001622,12725,0,1665416418,13141.13994044999,62.97897129000194,53612.658645120006 2022-10-10,15:40:20.000,283,11001627,13005,0,1665416419,13141.072577349994,62.97192216000258,53612.588773920004 2022-10-10,15:40:21.000,283,11001630,13125,0,1665416420,13141.03889579999,62.92962737999915,53612.65165800001 2022-10-10,15:40:22.000,283,11001657,12885,0,1665416421,13140.985005319999,62.95782390000386,53612.58178680001 2022-10-10,15:40:23.000,283,11001632,13205,0,1665416422,13140.951323769994,62.92257824999979,53612.53287696001 2022-10-10,15:40:24.000,283,11001647,13005,0,1665416423,13140.944587459999,62.91552912000043,53612.59576104 2022-10-10,15:40:25.000,283,11001613,12925,0,1665416424,13140.937851149989,62.88028347000363,53612.56082544001 2022-10-10,15:40:26.000,283,11001652,12885,0,1665416425,13140.863751739998,62.85208694999892,53612.51890272 2022-10-10,15:40:27.000,283,11001649,12925,0,1665416426,13140.789652329993,62.802743040003406,53612.38614744 2022-10-10,15:40:28.000,283,11001632,12965,0,1665416427,13140.668398749993,62.74635000000126,53612.41409592001 2022-10-10,15:40:29.000,283,11001628,12965,0,1665416428,13140.634717200002,62.72520261000318,53612.38614744 2022-10-10,15:40:30.000,283,11001625,12965,0,1665416429,13140.580826719997,62.70405521999783,53612.34422472001 2022-10-10,15:40:31.000,283,11001640,12845,0,1665416430,13140.446100519992,62.68290782999975,53612.38614744 2022-10-10,15:40:32.000,283,11001625,12965,0,1665416431,13140.358528489996,62.64766218000295,53612.31627624001 2022-10-10,15:40:33.000,283,11001648,12965,0,1665416432,13140.196857049996,62.61946565999824,53612.253392160004 2022-10-10,15:40:34.000,283,11001630,13005,0,1665416433,13140.176648119996,62.577170880002086,53612.31627624001 2022-10-10,15:40:35.000,283,11001695,12965,0,1665416434,13140.16317549999,62.591269140000804,53612.23941792 2022-10-10,15:40:36.000,283,11001652,12765,0,1665416435,13140.10928502,62.55602349000401,53612.31627624001 2022-10-10,15:40:37.000,283,11001667,13005,0,1665416436,13140.06886716,62.534876099998655,53612.19050808 2022-10-10,15:40:38.000,283,11001665,13165,0,1665416437,13140.04192191999,62.51372871000058,53612.26736640001 2022-10-10,15:40:39.000,283,11001657,13205,0,1665416438,13139.974558819995,62.4925813200025,53612.17653384001 2022-10-10,15:40:40.000,283,11001673,12965,0,1665416439,13139.94087726999,62.45028653999907,53612.14858536001 2022-10-10,15:40:41.000,283,11001624,13165,0,1665416440,13139.893723099995,62.400942630003556,53612.14159824 2022-10-10,15:40:42.000,283,11001601,13245,0,1665416441,13139.785942139999,62.3938935000042,53612.06473992 2022-10-10,15:40:43.000,283,11001618,13165,0,1665416442,13139.77920582999,62.358647850000125,53612.05775280001 2022-10-10,15:40:44.000,283,11001651,12885,0,1665416443,13139.745524279999,62.302254809997976,53612.085701280004 2022-10-10,15:40:45.000,283,11001614,13005,0,1665416444,13139.711842729994,62.238812640003744,53612.05076568 2022-10-10,15:40:46.000,283,11001650,12925,0,1665416445,13139.590589149993,62.2458617700031,53611.938971760006 2022-10-10,15:40:47.000,283,11001653,12765,0,1665416446,13139.550171289993,62.19651786000031,53612.06473992 2022-10-10,15:40:48.000,283,11001677,12885,0,1665416447,13139.503017119998,62.19651786000031,53611.98089448001 2022-10-10,15:40:49.000,283,11001626,12965,0,1665416448,13139.314400440002,62.19651786000031,53611.87608768 2022-10-10,15:40:50.000,283,11001632,12965,0,1665416449,13139.247037339992,62.168321340002876,53611.952946 2022-10-10,15:40:51.000,283,11001629,12965,0,1665416450,13139.112311140001,62.189468730000954,53611.89006192001 2022-10-10,15:40:52.000,283,11001647,12765,0,1665416451,13138.9506397,62.21766524999839,53611.83416496 2022-10-10,15:40:53.000,283,11001634,12805,0,1665416452,13138.876540289995,62.25996003000182,53611.82717784 2022-10-10,15:40:54.000,283,11001663,12885,0,1665416453,13138.836122429995,62.302254809997976,53611.80621648 2022-10-10,15:40:55.000,283,11001615,12805,0,1665416454,13138.836122429995,62.33750046000205,53611.76429376001 2022-10-10,15:40:56.000,283,11001607,12965,0,1665416455,13138.7485504,62.365696979999484,53611.71538392 2022-10-10,15:40:57.000,283,11001602,13045,0,1665416456,13138.714868849995,62.4925813200025,53611.652499840005 2022-10-10,15:40:58.000,283,11001601,12845,0,1665416457,13138.68118729999,62.51372871000058,53611.72935816 2022-10-10,15:40:59.000,283,11001640,12725,0,1665416458,13138.62729682,62.54897436000465,53611.6385256 2022-10-10,15:41:00.000,283,11001640,12965,0,1665416459,13138.60035157999,62.591269140000804,53611.62455136001 2022-10-10,15:41:01.000,283,11001668,12885,0,1665416460,13138.55993371999,62.633563920004235,53611.61756424 2022-10-10,15:41:02.000,283,11001619,12885,0,1665416461,13138.519515859989,62.71815348000382,53611.55468016001 2022-10-10,15:41:03.000,283,11001638,12645,0,1665416462,13138.485834309999,62.78159564999805,53611.463847600004 2022-10-10,15:41:04.000,283,11001617,12965,0,1665416463,13138.546461099999,62.760448259999976,53611.533718800005 2022-10-10,15:41:05.000,283,11001655,13165,0,1665416464,13138.526252169999,62.78159564999805,53611.58961576 2022-10-10,15:41:06.000,283,11001629,12845,0,1665416465,13138.485834309999,62.823890430001484,53611.463847600004 2022-10-10,15:41:07.000,283,11001645,12925,0,1665416466,13138.431943829994,62.866185210004915,53611.42891200001 2022-10-10,15:41:08.000,283,11001654,12965,0,1665416467,13138.398262279989,62.84503781999956,53611.3939764 2022-10-10,15:41:09.000,283,11001624,13085,0,1665416468,13138.378053349988,62.866185210004915,53611.42891200001 2022-10-10,15:41:10.000,283,11001657,13285,0,1665416469,13138.310690249993,62.8379886900002,53611.3939764 2022-10-10,15:41:11.000,283,11001615,12805,0,1665416470,13138.250063459993,62.809792170002765,53611.414937760004 2022-10-10,15:41:12.000,283,11001650,12645,0,1665416471,13138.202909289997,62.823890430001484,53611.37301504 2022-10-10,15:41:13.000,283,11001657,12805,0,1665416472,13138.182700359997,62.78864478000469,53611.463847600004 2022-10-10,15:41:14.000,283,11001656,13005,0,1665416473,13138.095128330002,62.774546519998694,53611.37301504 2022-10-10,15:41:15.000,283,11001625,12925,0,1665416474,13138.061446779997,62.78864478000469,53611.31013096001 2022-10-10,15:41:16.000,283,11001643,13045,0,1665416475,13137.994083680001,62.74635000000126,53611.28916960001 2022-10-10,15:41:17.000,283,11001661,12765,0,1665416476,13137.886302719991,62.78864478000469,53611.21929840001 2022-10-10,15:41:18.000,283,11001623,13085,0,1665416477,13137.859357479996,62.78864478000469,53611.21929840001 2022-10-10,15:41:19.000,283,11001650,12965,0,1665416478,13137.852621170001,62.802743040003406,53611.212311279996 2022-10-10,15:41:20.000,283,11001641,13045,0,1665416479,13137.785258069991,62.802743040003406,53611.268208240006 2022-10-10,15:41:21.000,283,11001610,12925,0,1665416480,13137.77178545,62.8379886900002,53611.22628552 2022-10-10,15:41:22.000,283,11001636,12925,0,1665416481,13137.677477109995,62.85208694999892,53611.12147872001 2022-10-10,15:41:23.000,283,11001639,12965,0,1665416482,13137.62358662999,62.85913607999828,53611.12147872001 2022-10-10,15:41:24.000,283,11001640,12645,0,1665416483,13137.56969615,62.89438173000235,53611.14244008001 2022-10-10,15:41:25.000,283,11001624,13045,0,1665416484,13137.50906936,62.92257824999979,53611.149427200005 2022-10-10,15:41:26.000,283,11001620,12765,0,1665416485,13137.434969949994,63.000118680000014,53611.079556000004 2022-10-10,15:41:27.000,283,11001653,12845,0,1665416486,13137.455178879994,62.993069550000655,53611.030646160005 2022-10-10,15:41:28.000,283,11001649,12805,0,1665416487,13137.48886043,63.02126606999809,53611.100517360006 2022-10-10,15:41:29.000,283,11001660,12965,0,1665416488,13137.46191518999,63.06356085000152,53611.08654312 2022-10-10,15:41:30.000,283,11001659,12845,0,1665416489,13137.40802471,63.12700302000303,53611.02365904001 2022-10-10,15:41:31.000,283,11001646,12805,0,1665416490,13137.38107946999,63.176346929998545,53610.981736320005 2022-10-10,15:41:32.000,283,11001713,13085,0,1665416491,13137.306980059999,63.20454345000326,53610.96776208 2022-10-10,15:41:33.000,283,11001628,12685,0,1665416492,13137.32045267999,63.211592580002616,53610.97474920001 2022-10-10,15:41:34.000,283,11001658,12765,0,1665416493,13137.219408029989,63.30323127000156,53610.91885224 2022-10-10,15:41:35.000,283,11001667,12965,0,1665416494,13137.266562199999,63.30323127000156,53610.95378784001 2022-10-10,15:41:36.000,283,11001672,12965,0,1665416495,13137.280034819989,63.37372257000243,53611.00269768001 2022-10-10,15:41:37.000,283,11001618,12765,0,1665416496,13137.273298509994,63.37372257000243,53610.98872344 2022-10-10,15:41:38.000,283,11001647,12925,0,1665416497,13137.138572309988,63.394869960000506,53610.92583936001 2022-10-10,15:41:39.000,283,11001638,12805,0,1665416498,13137.165517549998,63.43011561000458,53610.96776208 2022-10-10,15:41:40.000,283,11001639,13045,0,1665416499,13137.098154449988,63.444213870003296,53610.99571056 2022-10-10,15:41:41.000,283,11001586,12965,0,1665416500,13137.091418139993,63.46536126000137,53610.97474920001 2022-10-10,15:41:42.000,283,11001635,12925,0,1665416501,13137.037527660003,63.49355777999881,53610.89090376 2022-10-10,15:41:43.000,283,11001649,13005,0,1665416502,13137.024055039998,63.51470517000416,53610.92583936001 2022-10-10,15:41:44.000,283,11001632,13045,0,1665416503,13137.077945519988,63.53585256000224,53610.91885224 2022-10-10,15:41:45.000,283,11001648,13045,0,1665416504,13137.064472899998,63.55699995000032,53610.91885224 2022-10-10,15:41:46.000,283,11001647,12845,0,1665416505,13136.970164559993,63.61339299000247,53610.91885224 2022-10-10,15:41:47.000,283,11001633,12925,0,1665416506,13136.983637179997,63.66273689999798,53610.82801968 2022-10-10,15:41:48.000,283,11001656,12925,0,1665416507,13136.902801459997,63.70503168000141,53610.8000712 2022-10-10,15:41:49.000,283,11001626,12965,0,1665416508,13136.923010389997,63.78257211000164,53610.8000712 2022-10-10,15:41:50.000,283,11001652,12805,0,1665416509,13136.882592529997,63.846014280003146,53610.83500680001 2022-10-10,15:41:51.000,283,11001683,12925,0,1665416510,13136.882592529997,63.97289861999889,53610.80705832001 2022-10-10,15:41:52.000,283,11001674,12805,0,1665416511,13136.842174669997,64.05043904999911,53610.84199392 2022-10-10,15:41:53.000,283,11001623,13045,0,1665416512,13136.842174669997,64.08568470000318,53610.8000712 2022-10-10,15:41:54.000,283,11001616,13125,0,1665416513,13136.835438360002,64.19142165000085,53610.77212272 2022-10-10,15:41:55.000,283,11001646,12885,0,1665416514,13136.821965739997,64.29010946999915,53610.75814848001 2022-10-10,15:41:56.000,283,11001672,12805,0,1665416515,13136.741130019996,64.41699381000217,53610.73718712001 2022-10-10,15:41:57.000,283,11001641,12925,0,1665416516,13136.747866329992,64.50863250000111,53610.646354560005 2022-10-10,15:41:58.000,283,11001636,13005,0,1665416517,13136.761338949997,64.64961510000285,53610.7302 2022-10-10,15:41:59.000,283,11001634,12765,0,1665416518,13136.795020500002,64.73420466000243,53610.765135600006 2022-10-10,15:42:00.000,283,11001651,13085,0,1665416519,13136.774811570001,64.81879422000202,53610.68827728001 2022-10-10,15:42:01.000,283,11001636,13245,0,1665416520,13136.795020500002,64.91748204000032,53610.68827728001 2022-10-10,15:42:02.000,283,11001642,12805,0,1665416521,13136.667030609991,65.03026812000462,53610.597444720006 2022-10-10,15:42:03.000,283,11001683,13125,0,1665416522,13136.667030609991,65.12895594000292,53610.56250912 2022-10-10,15:42:04.000,283,11001607,13045,0,1665416523,13136.680503229996,65.19944724000379,53610.555522 2022-10-10,15:42:05.000,283,11001616,12965,0,1665416524,13136.673766920001,65.2981350600021,53610.56250912 2022-10-10,15:42:06.000,283,11001644,12965,0,1665416525,13136.579458579996,65.40387200999976,53610.58347048 2022-10-10,15:42:07.000,283,11001615,12925,0,1665416526,13136.599667509996,65.47436331000063,53610.56250912 2022-10-10,15:42:08.000,283,11001650,12765,0,1665416527,13136.599667509996,65.52370722000342,53610.58347048 2022-10-10,15:42:09.000,283,11001616,12925,0,1665416528,13136.619876439996,65.55895287000021,53610.63936744001 2022-10-10,15:42:10.000,283,11001622,12765,0,1665416529,13136.55251334,65.58010025999829,53610.60443184 2022-10-10,15:42:11.000,283,11001649,12845,0,1665416530,13136.50535916999,65.63649330000044,53610.56250912 2022-10-10,15:42:12.000,283,11001645,12965,0,1665416531,13136.45146869,65.62239504000172,53610.52058640001 2022-10-10,15:42:13.000,283,11001637,12925,0,1665416532,13136.41105083,65.69993547000195,53610.43674096 2022-10-10,15:42:14.000,283,11001659,13285,0,1665416533,13136.33021511,65.69993547000195,53610.46468944 2022-10-10,15:42:15.000,283,11001608,12925,0,1665416534,13136.28979725,65.72813198999938,53610.4856508 2022-10-10,15:42:16.000,283,11001658,13005,0,1665416535,13136.24937939,65.76337764000345,53610.49263792 2022-10-10,15:42:17.000,283,11001620,13125,0,1665416536,13136.195488909994,65.80567241999961,53610.49962504001 2022-10-10,15:42:18.000,283,11001650,12925,0,1665416537,13136.107916879999,65.84091807000368,53610.4157796 2022-10-10,15:42:19.000,283,11001675,12925,0,1665416538,13136.027081159998,65.88321284999984,53610.38783112 2022-10-10,15:42:20.000,283,11001610,12965,0,1665416539,13135.986663299998,65.91845850000391,53610.4157796 2022-10-10,15:42:21.000,283,11001632,12885,0,1665416540,13135.939509129988,65.9537041500007,53610.31795992 2022-10-10,15:42:22.000,283,11001634,13125,0,1665416541,13135.878882339988,66.05239196999901,53610.32494704 2022-10-10,15:42:23.000,283,11001644,13125,0,1665416542,13135.824991859998,66.11583414000052,53610.35289552001 2022-10-10,15:42:24.000,283,11001652,12885,0,1665416543,13135.831728169993,66.12288326999987,53610.38084400001 2022-10-10,15:42:25.000,283,11001640,13125,0,1665416544,13135.878882339988,66.22862022000481,53610.429753840006 2022-10-10,15:42:26.000,283,11001657,12885,0,1665416545,13135.845200789998,66.2991115199984,53610.39481824 2022-10-10,15:42:27.000,283,11001639,12925,0,1665416546,13135.865409719998,66.4118976000027,53610.38084400001 2022-10-10,15:42:28.000,283,11001601,12965,0,1665416547,13135.865409719998,66.50353629000165,53610.32494704 2022-10-10,15:42:29.000,283,11001653,12725,0,1665416548,13135.932772819993,66.63746976000402,53610.35289552001 2022-10-10,15:42:30.000,283,11001646,12965,0,1665416549,13136.006872229998,66.75025584000105,53610.3459084 2022-10-10,15:42:31.000,283,11001640,12925,0,1665416550,13136.134862119994,66.8700910500047,53610.408792480004 2022-10-10,15:42:32.000,283,11001656,12845,0,1665416551,13136.22917046,66.9405823499983,53610.40180536001 2022-10-10,15:42:33.000,283,11001648,13125,0,1665416552,13136.417787139995,67.08861407999939,53610.43674096 2022-10-10,15:42:34.000,283,11001677,12805,0,1665416553,13136.458204999995,67.20844929000305,53610.44372808 2022-10-10,15:42:35.000,283,11001672,13045,0,1665416554,13136.51209548,67.32828449999943,53610.33892128 2022-10-10,15:42:36.000,283,11001647,13085,0,1665416555,13136.619876439996,67.43402145000437,53610.32494704 2022-10-10,15:42:37.000,283,11001625,12885,0,1665416556,13136.795020500002,67.56795491999947,53610.373856879996 2022-10-10,15:42:38.000,283,11001604,12605,0,1665416557,13136.923010389997,67.62434796000161,53610.44372808 2022-10-10,15:42:39.000,283,11001645,13005,0,1665416558,13137.104890759998,67.77237969000271,53610.49263792 2022-10-10,15:42:40.000,283,11001637,13125,0,1665416559,13137.266562199999,67.81467446999886,53610.53456064 2022-10-10,15:42:41.000,283,11001675,12765,0,1665416560,13137.374343159994,67.94155881000188,53610.541547759996 2022-10-10,15:42:42.000,283,11001675,12965,0,1665416561,13137.394552089994,68.04729575999954,53610.50661216 2022-10-10,15:42:43.000,283,11001687,13085,0,1665416562,13137.52927829,68.12483618999977,53610.478663680005 2022-10-10,15:42:44.000,283,11001689,13045,0,1665416563,13137.65053187,68.1671309700032,53610.49962504001 2022-10-10,15:42:45.000,283,11001618,12925,0,1665416564,13137.75157652,68.23057314000471,53610.53456064 2022-10-10,15:42:46.000,283,11001667,13005,0,1665416565,13137.77178545,68.25876966000214,53610.53456064 2022-10-10,15:42:47.000,283,11001637,12925,0,1665416566,13137.913247960001,68.37155573999917,53610.59045760001 2022-10-10,15:42:48.000,283,11001624,13125,0,1665416567,13137.980611059997,68.35745748000045,53610.6253932 2022-10-10,15:42:49.000,283,11001664,12965,0,1665416568,13138.068183089992,68.4138505200026,53610.6253932 2022-10-10,15:42:50.000,283,11001672,12965,0,1665416569,13138.149018809992,68.45614529999875,53610.597444720006 2022-10-10,15:42:51.000,283,11001641,12845,0,1665416570,13138.169227739992,68.5125383400009,53610.63936744001 2022-10-10,15:42:52.000,283,11001694,12885,0,1665416571,13138.149018809992,68.56188225000369,53610.6253932 2022-10-10,15:42:53.000,283,11001627,12885,0,1665416572,13138.209645599993,68.63237355000456,53610.646354560005 2022-10-10,15:42:54.000,283,11001625,12885,0,1665416573,13138.290481319993,68.66761920000135,53610.744174240004 2022-10-10,15:42:55.000,283,11001650,12725,0,1665416574,13138.310690249993,68.73106137000286,53610.68129016 2022-10-10,15:42:56.000,283,11001669,12685,0,1665416575,13138.398262279989,68.82270006000181,53610.73718712001 2022-10-10,15:42:57.000,283,11001616,13005,0,1665416576,13138.445416449998,68.87909310000396,53610.765135600006 2022-10-10,15:42:58.000,283,11001679,12845,0,1665416577,13138.506043239999,68.93548613999883,53610.83500680001 2022-10-10,15:42:59.000,283,11001715,13085,0,1665416578,13138.55993371999,69.0059774399997,53610.85596816001 2022-10-10,15:43:00.000,283,11001656,12965,0,1665416579,13138.64750575,69.0694196100012,53610.89789088 2022-10-10,15:43:01.000,283,11001612,12925,0,1665416580,13138.70139622999,69.2174513400023,53610.85596816001 2022-10-10,15:43:02.000,283,11001653,12765,0,1665416581,13138.68118729999,69.29499177000253,53610.80705832001 2022-10-10,15:43:03.000,283,11001654,12845,0,1665416582,13138.82264980999,69.37958133000211,53610.89789088 2022-10-10,15:43:04.000,283,11001672,12965,0,1665416583,13138.86306766999,69.45007263000298,53610.96077496 2022-10-10,15:43:05.000,283,11001691,12845,0,1665416584,13138.9506397,69.5276130600032,53610.99571056 2022-10-10,15:43:06.000,283,11001674,12685,0,1665416585,13138.997793869996,69.61220262000279,53611.00269768001 2022-10-10,15:43:07.000,283,11001676,12925,0,1665416586,13138.99105756,69.68974305000302,53610.932826480006 2022-10-10,15:43:08.000,283,11001643,12765,0,1665416587,13139.065156969991,69.75318522000453,53611.030646160005 2022-10-10,15:43:09.000,283,11001641,13045,0,1665416588,13139.152729000001,69.86597130000155,53611.1144916 2022-10-10,15:43:10.000,283,11001657,12925,0,1665416589,13139.132520070001,69.94351173000177,53611.12846584 2022-10-10,15:43:11.000,283,11001635,12925,0,1665416590,13139.119047449996,70.04219955000008,53611.16340144 2022-10-10,15:43:12.000,283,11001655,12925,0,1665416591,13139.152729000001,70.10564172000159,53611.17737568 2022-10-10,15:43:13.000,283,11001676,12845,0,1665416592,13139.206619479992,70.19728041000053,53611.254234 2022-10-10,15:43:14.000,283,11001680,13205,0,1665416593,13139.260509959997,70.25367345000268,53611.31013096001 2022-10-10,15:43:15.000,283,11001657,12805,0,1665416594,13139.240301029997,70.32416475000355,53611.28916960001 2022-10-10,15:43:16.000,283,11001682,13005,0,1665416595,13139.233564720002,70.41580344000249,53611.31013096001 2022-10-10,15:43:17.000,283,11001658,12965,0,1665416596,13139.280718889997,70.45809821999865,53611.31013096001 2022-10-10,15:43:18.000,283,11001659,13005,0,1665416597,13139.395236160002,70.50744213000144,53611.40096352 2022-10-10,15:43:19.000,283,11001639,12965,0,1665416598,13139.482808189998,70.54973691000487,53611.463847600004 2022-10-10,15:43:20.000,283,11001659,12965,0,1665416599,13139.563643909998,70.59908082000038,53611.484808960005 2022-10-10,15:43:21.000,283,11001647,12845,0,1665416600,13139.657952249989,70.62022820999846,53611.47782184001 2022-10-10,15:43:22.000,283,11001693,12965,0,1665416601,13139.684897489999,70.62727733999782,53611.484808960005 2022-10-10,15:43:23.000,283,11001670,13245,0,1665416602,13139.79941475999,70.68367037999997,53611.49179608 2022-10-10,15:43:24.000,283,11001610,12885,0,1665416603,13139.94087726999,70.67662125000061,53611.533718800005 2022-10-10,15:43:25.000,283,11001653,12845,0,1665416604,13140.06886716,70.69776863999869,53611.52673168001 2022-10-10,15:43:26.000,283,11001706,12765,0,1665416605,13140.156439189996,70.69071950999933,53611.4987832 2022-10-10,15:43:27.000,283,11001646,13085,0,1665416606,13140.237274909996,70.69776863999869,53611.582628640004 2022-10-10,15:43:28.000,283,11001616,13005,0,1665416607,13140.412418970001,70.62727733999782,53611.68044832 2022-10-10,15:43:29.000,283,11001640,12965,0,1665416608,13140.506727309992,70.6131790799991,53611.68743544 2022-10-10,15:43:30.000,283,11001627,12725,0,1665416609,13140.601035649997,70.60612994999974,53611.701409680005 2022-10-10,15:43:31.000,283,11001676,13085,0,1665416610,13140.648189819993,70.59203169000102,53611.72237104001 2022-10-10,15:43:32.000,283,11001613,13125,0,1665416611,13140.742498159998,70.55678604000423,53611.72237104001 2022-10-10,15:43:33.000,283,11001675,13085,0,1665416612,13140.823333879998,70.57088430000294,53611.7083968 2022-10-10,15:43:34.000,283,11001682,12925,0,1665416613,13140.931114839994,70.53563864999887,53611.81320360001 2022-10-10,15:43:35.000,283,11001672,12965,0,1665416614,13140.958060079989,70.52858951999951,53611.869100560005 2022-10-10,15:43:36.000,283,11001661,12805,0,1665416615,13141.05910472999,70.52858951999951,53611.8481392 2022-10-10,15:43:37.000,283,11001661,12925,0,1665416616,13141.01868686999,70.479245610004,53611.81320360001 2022-10-10,15:43:38.000,283,11001678,13165,0,1665416617,13141.153413069995,70.45104908999929,53611.8830748 2022-10-10,15:43:39.000,283,11001676,12805,0,1665416618,13141.24098509999,70.42990170000121,53611.93198464001 2022-10-10,15:43:40.000,283,11001653,13005,0,1665416619,13141.28813927,70.40875431000313,53611.966920240004 2022-10-10,15:43:41.000,283,11001644,12765,0,1665416620,13141.38918392,70.42990170000121,53611.94595888 2022-10-10,15:43:42.000,283,11001628,13125,0,1665416621,13141.456547019996,70.42285257000185,53611.91102328001 2022-10-10,15:43:43.000,283,11001641,13005,0,1665416622,13141.523910119991,70.38760691999778,53611.987881600005 2022-10-10,15:43:44.000,283,11001666,13165,0,1665416623,13141.658636319997,70.35941040000034,53612.04377856 2022-10-10,15:43:45.000,283,11001619,13045,0,1665416624,13141.739472039997,70.3664595299997,53612.0926884 2022-10-10,15:43:46.000,283,11001649,12845,0,1665416625,13141.820307759997,70.31711562000419,53612.0926884 2022-10-10,15:43:47.000,283,11001645,12805,0,1665416626,13141.847252999993,70.29596822999883,53612.07871416001 2022-10-10,15:43:48.000,283,11001672,12845,0,1665416627,13141.914616100003,70.28891909999948,53612.11364976 2022-10-10,15:43:49.000,283,11001652,13045,0,1665416628,13141.968506579993,70.24662432000332,53612.134611120004 2022-10-10,15:43:50.000,283,11001645,13005,0,1665416629,13142.049342299993,70.18318215000181,53612.22544368001 2022-10-10,15:43:51.000,283,11001632,12965,0,1665416630,13142.069551229994,70.17613302000245,53612.204482320005 2022-10-10,15:43:52.000,283,11001664,12925,0,1665416631,13142.150386949994,70.1197399800003,53612.2324308 2022-10-10,15:43:53.000,283,11001608,12765,0,1665416632,13142.190804809994,70.10564172000159,53612.28134064 2022-10-10,15:43:54.000,283,11001658,12645,0,1665416633,13142.231222669994,70.07744520000415,53612.35121184 2022-10-10,15:43:55.000,283,11001640,12925,0,1665416634,13142.231222669994,70.04219955000008,53612.35121184 2022-10-10,15:43:56.000,283,11001651,12965,0,1665416635,13142.150386949994,69.99285564000456,53612.31627624001 2022-10-10,15:43:57.000,283,11001663,12965,0,1665416636,13142.170595879994,69.97875737999857,53612.39313456001 2022-10-10,15:43:58.000,283,11001628,12965,0,1665416637,13142.163859569999,69.91531521000434,53612.41409592001 2022-10-10,15:43:59.000,283,11001662,13045,0,1665416638,13142.157123259989,69.88711868999962,53612.45601864 2022-10-10,15:44:00.000,283,11001636,12805,0,1665416639,13142.143650639999,69.89416781999898,53612.490954240006 2022-10-10,15:44:01.000,283,11001664,12965,0,1665416640,13142.157123259989,69.89416781999898,53612.51890272 2022-10-10,15:44:02.000,283,11001667,13125,0,1665416641,13142.083023849998,69.84482391000347,53612.45601864 2022-10-10,15:44:03.000,283,11001660,12845,0,1665416642,13142.069551229994,69.81662738999876,53612.48396712001 2022-10-10,15:44:04.000,283,11001676,12765,0,1665416643,13142.116705399989,69.80252913000004,53612.49794136 2022-10-10,15:44:05.000,283,11001647,12765,0,1665416644,13142.116705399989,69.76023435000388,53612.588773920004 2022-10-10,15:44:06.000,283,11001673,12925,0,1665416645,13142.049342299993,69.73203782999917,53612.490954240006 2022-10-10,15:44:07.000,283,11001665,12925,0,1665416646,13142.069551229994,69.7108904400011,53612.56082544001 2022-10-10,15:44:08.000,283,11001693,13045,0,1665416647,13142.130178019994,69.6756447900043,53612.637683760004 2022-10-10,15:44:09.000,283,11001634,12725,0,1665416648,13142.089760159994,69.62630088000151,53612.65165800001 2022-10-10,15:44:10.000,283,11001698,12965,0,1665416649,13142.109969089994,69.56990783999936,53612.63069664001 2022-10-10,15:44:11.000,283,11001618,12925,0,1665416650,13142.069551229994,69.54876045000128,53612.70056784001 2022-10-10,15:44:12.000,283,11001663,12725,0,1665416651,13142.008924439993,69.49236740999913,53612.65165800001 2022-10-10,15:44:13.000,283,11001672,12925,0,1665416652,13141.948297649993,69.51351480000449,53612.63069664001 2022-10-10,15:44:14.000,283,11001627,12965,0,1665416653,13142.008924439993,69.49236740999913,53612.707554960005 2022-10-10,15:44:15.000,283,11001648,13005,0,1665416654,13141.995451819988,69.45712176000234,53612.74249056 2022-10-10,15:44:16.000,283,11001654,12765,0,1665416655,13141.921352409998,69.37958133000211,53612.74947768001 2022-10-10,15:44:17.000,283,11001643,12965,0,1665416656,13141.907879789993,69.37253220000275,53612.73550344 2022-10-10,15:44:18.000,283,11001618,12845,0,1665416657,13141.921352409998,69.33023741999932,53612.76345192 2022-10-10,15:44:19.000,283,11001646,12925,0,1665416658,13141.874198240002,69.33023741999932,53612.76345192 2022-10-10,15:44:20.000,283,11001668,12805,0,1665416659,13141.853989310002,69.33728654999868,53612.79838752001 2022-10-10,15:44:21.000,283,11001656,12925,0,1665416660,13141.867461929993,69.30204090000188,53612.83332312 2022-10-10,15:44:22.000,283,11001673,12845,0,1665416661,13141.847252999993,69.34433567999804,53612.76345192 2022-10-10,15:44:23.000,283,11001662,12925,0,1665416662,13141.867461929993,69.30909003000124,53612.81236176 2022-10-10,15:44:24.000,283,11001644,12845,0,1665416663,13141.948297649993,69.30204090000188,53612.91018144 2022-10-10,15:44:25.000,283,11001647,13045,0,1665416664,13141.921352409998,69.30909003000124,53612.86825872001 2022-10-10,15:44:26.000,283,11001615,12925,0,1665416665,13141.921352409998,69.30909003000124,53612.8612716 2022-10-10,15:44:27.000,283,11001661,12965,0,1665416666,13141.941561339998,69.3161391600006,53612.805374640004 2022-10-10,15:44:28.000,283,11001651,12885,0,1665416667,13141.961770269998,69.27384438000445,53612.7914004 2022-10-10,15:44:29.000,283,11001664,12925,0,1665416668,13142.042605989998,69.24564785999974,53612.84729736001 2022-10-10,15:44:30.000,283,11001672,13085,0,1665416669,13142.069551229994,69.25974611999845,53612.777426160006 2022-10-10,15:44:31.000,283,11001693,13005,0,1665416670,13142.083023849998,69.2526969899991,53612.78441328 2022-10-10,15:44:32.000,283,11001668,13005,0,1665416671,13142.157123259989,69.2174513400023,53612.756464800004 2022-10-10,15:44:33.000,283,11001664,13205,0,1665416672,13142.224486359999,69.18220568999823,53612.85428448 2022-10-10,15:44:34.000,283,11001664,12805,0,1665416673,13142.25816790999,69.14696004000143,53612.84031024 2022-10-10,15:44:35.000,283,11001652,12925,0,1665416674,13142.27837683999,69.11171439000464,53612.79838752001 2022-10-10,15:44:36.000,283,11001647,13205,0,1665416675,13142.31879469999,69.11171439000464,53612.74249056 2022-10-10,15:44:37.000,283,11001637,12885,0,1665416676,13142.29858576999,69.03417396000441,53612.74947768001 2022-10-10,15:44:38.000,283,11001662,12965,0,1665416677,13142.31879469999,68.98483005000162,53612.707554960005 2022-10-10,15:44:39.000,283,11001659,12925,0,1665416678,13142.372685179995,68.93548613999883,53612.71454208 2022-10-10,15:44:40.000,283,11001680,12885,0,1665416679,13142.48720245,68.88614223000332,53612.7914004 2022-10-10,15:44:41.000,283,11001659,12925,0,1665416680,13142.48046613999,68.8579457099986,53612.79838752001 2022-10-10,15:44:42.000,283,11001670,12925,0,1665416681,13142.37942148999,68.84384744999988,53612.78441328 2022-10-10,15:44:43.000,283,11001664,12925,0,1665416682,13142.41983934999,68.80155267000373,53612.77043904001 2022-10-10,15:44:44.000,283,11001636,12965,0,1665416683,13142.46025720999,68.73106137000286,53612.7914004 2022-10-10,15:44:45.000,283,11001684,13005,0,1665416684,13142.3861578,68.66761920000135,53612.74947768001 2022-10-10,15:44:46.000,283,11001623,13365,0,1665416685,13142.392894109995,68.63942268000392,53612.74249056 2022-10-10,15:44:47.000,283,11001607,12925,0,1665416686,13142.40636673,68.57598051000241,53612.69358072 2022-10-10,15:44:48.000,283,11001657,13045,0,1665416687,13142.34573994,68.5477839899977,53612.77043904001 2022-10-10,15:44:49.000,283,11001670,12845,0,1665416688,13142.413103039995,68.51958747000026,53612.84031024 2022-10-10,15:44:50.000,283,11001705,12925,0,1665416689,13142.453520899995,68.50548921000154,53612.83332312 2022-10-10,15:44:51.000,283,11001642,13165,0,1665416690,13142.41983934999,68.5125383400009,53612.875245840005 2022-10-10,15:44:52.000,283,11001649,12685,0,1665416691,13142.34573994,68.49844008000218,53612.826336000006 2022-10-10,15:44:53.000,283,11001663,13045,0,1665416692,13142.36594887,68.4772926900041,53612.777426160006 2022-10-10,15:44:54.000,283,11001652,12965,0,1665416693,13142.372685179995,68.50548921000154,53612.85428448 2022-10-10,15:44:55.000,283,11001659,12965,0,1665416694,13142.3861578,68.44204704000003,53612.85428448 2022-10-10,15:44:56.000,283,11001698,12925,0,1665416695,13142.3861578,68.4490961699994,53612.924155680004 2022-10-10,15:44:57.000,283,11001684,13005,0,1665416696,13142.352476249995,68.49139095000282,53612.89620720001 2022-10-10,15:44:58.000,283,11001655,13325,0,1665416697,13142.39963041999,68.50548921000154,53612.96607840001 2022-10-10,15:44:59.000,283,11001646,12885,0,1665416698,13142.352476249995,68.50548921000154,53612.924155680004 2022-10-10,15:45:00.000,283,11001642,12805,0,1665416699,13142.392894109995,68.49844008000218,53612.88922008 2022-10-10,15:45:01.000,283,11001637,13005,0,1665416700,13142.392894109995,68.51958747000026,53612.93812992001 2022-10-10,15:45:02.000,283,11001676,13045,0,1665416701,13142.3861578,68.4772926900041,53612.91716856001 2022-10-10,15:45:03.000,283,11001637,13085,0,1665416702,13142.372685179995,68.45614529999875,53612.96607840001 2022-10-10,15:45:04.000,283,11001674,12925,0,1665416703,13142.44678459,68.42794878000132,53613.05691096 2022-10-10,15:45:05.000,283,11001656,12765,0,1665416704,13142.46025720999,68.40680139000324,53612.98703976001 2022-10-10,15:45:06.000,283,11001686,12925,0,1665416705,13142.44004827999,68.33631009000237,53613.02197536 2022-10-10,15:45:07.000,283,11001654,12885,0,1665416706,13142.44004827999,68.3010644399983,53612.95909128 2022-10-10,15:45:08.000,283,11001675,12925,0,1665416707,13142.42657566,68.23057314000471,53613.01498824001 2022-10-10,15:45:09.000,283,11001656,13005,0,1665416708,13142.46699352,68.1671309700032,53612.98005264 2022-10-10,15:45:10.000,283,11001673,12965,0,1665416709,13142.42657566,68.13188531999913,53612.973065520004 2022-10-10,15:45:11.000,283,11001650,13085,0,1665416710,13142.37942148999,68.0190992400021,53612.91716856001 2022-10-10,15:45:12.000,283,11001652,13125,0,1665416711,13142.352476249995,67.90631315999781,53612.96607840001 2022-10-10,15:45:13.000,283,11001683,12845,0,1665416712,13142.372685179995,67.8569692500023,53612.91716856001 2022-10-10,15:45:14.000,283,11001699,13125,0,1665416713,13142.291849459994,67.73713403999864,53612.95909128 2022-10-10,15:45:15.000,283,11001679,12925,0,1665416714,13142.19754111999,67.62434796000161,53612.924155680004 2022-10-10,15:45:16.000,283,11001684,12925,0,1665416715,13142.136914329989,67.57500404999882,53612.875245840005 2022-10-10,15:45:17.000,283,11001680,12845,0,1665416716,13142.103232779999,67.4622179700018,53612.84729736001 2022-10-10,15:45:18.000,283,11001650,12965,0,1665416717,13142.042605989998,67.35648102000414,53612.9311428 2022-10-10,15:45:19.000,283,11001655,13005,0,1665416718,13142.029133369993,67.26484232999792,53612.945117040006 2022-10-10,15:45:20.000,283,11001686,12965,0,1665416719,13141.948297649993,67.17320363999897,53612.973065520004 2022-10-10,15:45:21.000,283,11001672,12925,0,1665416720,13141.880934549998,67.07451582000067,53612.90319432 2022-10-10,15:45:22.000,283,11001685,12965,0,1665416721,13141.773153590002,67.02517190999788,53612.88922008 2022-10-10,15:45:23.000,283,11001691,13125,0,1665416722,13141.732735730002,66.91943496000022,53612.86825872001 2022-10-10,15:45:24.000,283,11001690,13125,0,1665416723,13141.658636319997,66.91238583000086,53612.81934888001 2022-10-10,15:45:25.000,283,11001661,12885,0,1665416724,13141.611482150001,66.86304191999807,53612.875245840005 2022-10-10,15:45:26.000,283,11001680,13005,0,1665416725,13141.544119049991,66.82779627000127,53612.78441328 2022-10-10,15:45:27.000,283,11001669,12845,0,1665416726,13141.476755949996,66.77845235999848,53612.83332312 2022-10-10,15:45:28.000,283,11001672,12925,0,1665416727,13141.510437500001,66.7573049700004,53612.84729736001 2022-10-10,15:45:29.000,283,11001664,13205,0,1665416728,13141.496964879996,66.72910845000297,53612.826336000006 2022-10-10,15:45:30.000,283,11001642,12805,0,1665416729,13141.416129159996,66.6938627999989,53612.73550344 2022-10-10,15:45:31.000,283,11001680,12725,0,1665416730,13141.375711299996,66.67976454000018,53612.72851632001 2022-10-10,15:45:32.000,283,11001672,12925,0,1665416731,13141.28140295999,66.67271541000082,53612.73550344 2022-10-10,15:45:33.000,283,11001613,12925,0,1665416732,13141.274666649995,66.68681366999954,53612.70056784001 2022-10-10,15:45:34.000,283,11001636,12805,0,1665416733,13141.274666649995,66.6586171500021,53612.77043904001 2022-10-10,15:45:35.000,283,11001691,13085,0,1665416734,13141.234248789995,66.59517498000059,53612.78441328 2022-10-10,15:45:36.000,283,11001681,12965,0,1665416735,13141.20056723999,66.63042063000466,53612.76345192 2022-10-10,15:45:37.000,283,11001660,13005,0,1665416736,13141.13994044999,66.60222410999995,53612.67960648001 2022-10-10,15:45:38.000,283,11001650,12925,0,1665416737,13141.20056723999,66.53173280999908,53612.78441328 2022-10-10,15:45:39.000,283,11001676,12965,0,1665416738,13141.13994044999,66.56697846000316,53612.6865936 2022-10-10,15:45:40.000,283,11001689,12685,0,1665416739,13141.04563211,66.5458310699978,53612.707554960005 2022-10-10,15:45:41.000,283,11001667,13045,0,1665416740,13141.092786279994,66.52468367999973,53612.66563224 2022-10-10,15:45:42.000,283,11001649,12965,0,1665416741,13141.01868686999,66.50353629000165,53612.62370952 2022-10-10,15:45:43.000,283,11001660,13005,0,1665416742,13141.011950559994,66.48238890000357,53612.59576104 2022-10-10,15:45:44.000,283,11001661,13045,0,1665416743,13141.025423179999,66.38370107999799,53612.63069664001 2022-10-10,15:45:45.000,283,11001657,12965,0,1665416744,13141.011950559994,66.3132097800044,53612.637683760004 2022-10-10,15:45:46.000,283,11001591,13125,0,1665416745,13140.924378529999,66.22862022000481,53612.66563224 2022-10-10,15:45:47.000,283,11001648,13085,0,1665416746,13140.823333879998,66.15812892000395,53612.55383832 2022-10-10,15:45:48.000,283,11001712,13085,0,1665416747,13140.762707089998,66.11583414000052,53612.58178680001 2022-10-10,15:45:49.000,283,11001676,12925,0,1665416748,13140.735761849988,66.01714632000221,53612.59576104 2022-10-10,15:45:50.000,283,11001636,12885,0,1665416749,13140.627980889993,65.93255676000263,53612.52588984 2022-10-10,15:45:51.000,283,11001667,12925,0,1665416750,13140.493254690002,65.82681980999769,53612.53287696001 2022-10-10,15:45:52.000,283,11001650,12885,0,1665416751,13140.405682659992,65.7069846000013,53612.469992880004 2022-10-10,15:45:53.000,283,11001659,12925,0,1665416752,13140.338319559996,65.58010025999829,53612.47698 2022-10-10,15:45:54.000,283,11001636,12725,0,1665416753,13140.223802289991,65.4955106999987,53612.42807016 2022-10-10,15:45:55.000,283,11001694,13005,0,1665416754,13140.156439189996,65.33338070999889,53612.421083040004 2022-10-10,15:45:56.000,283,11001687,12725,0,1665416755,13140.035185609995,65.26288940999802,53612.36518608001 2022-10-10,15:45:57.000,283,11001623,13125,0,1665416756,13139.90719572,65.0866611599995,53612.31627624001 2022-10-10,15:45:58.000,283,11001659,13005,0,1665416757,13139.792678449994,65.07256290000078,53612.30928912 2022-10-10,15:45:59.000,283,11001647,12965,0,1665416758,13139.765733209999,64.89633465000225,53612.323263360006 2022-10-10,15:46:00.000,283,11001672,12845,0,1665416759,13139.691633799994,64.84699073999946,53612.253392160004 2022-10-10,15:46:01.000,283,11001693,13085,0,1665416760,13139.597325459988,64.75535205000051,53612.29531488001 2022-10-10,15:46:02.000,283,11001657,12885,0,1665416761,13139.550171289993,64.72715553000307,53612.17653384001 2022-10-10,15:46:03.000,283,11001647,12885,0,1665416762,13139.556907599988,64.63551684000413,53612.12762400001 2022-10-10,15:46:04.000,283,11001679,13085,0,1665416763,13139.516489739988,64.62141857999814,53612.14159824 2022-10-10,15:46:05.000,283,11001639,12965,0,1665416764,13139.556907599988,64.52977988999919,53612.12762400001 2022-10-10,15:46:06.000,283,11001703,13125,0,1665416765,13139.469335569993,64.56502554000326,53612.05775280001 2022-10-10,15:46:07.000,283,11001656,12965,0,1665416766,13139.536698669988,64.52977988999919,53612.036791440005 2022-10-10,15:46:08.000,283,11001663,12925,0,1665416767,13139.536698669988,64.48748511000304,53612.09967552001 2022-10-10,15:46:09.000,283,11001661,12845,0,1665416768,13139.556907599988,64.45223945999896,53612.0926884 2022-10-10,15:46:10.000,283,11001638,13005,0,1665416769,13139.583852839998,64.45928858999832,53611.98089448001 2022-10-10,15:46:11.000,283,11001618,13085,0,1665416770,13139.570380219993,64.42404294000153,53611.93198464001 2022-10-10,15:46:12.000,283,11001639,12845,0,1665416771,13139.482808189998,64.39584642000409,53611.918010400004 2022-10-10,15:46:13.000,283,11001661,13045,0,1665416772,13139.482808189998,64.38879729000473,53611.92499752 2022-10-10,15:46:14.000,283,11001682,12965,0,1665416773,13139.449126639993,64.39584642000409,53611.938971760006 2022-10-10,15:46:15.000,283,11001655,13125,0,1665416774,13139.375027230002,64.33240425000258,53611.95993312001 2022-10-10,15:46:16.000,283,11001687,12765,0,1665416775,13139.240301029997,64.3465025100013,53611.95993312001 2022-10-10,15:46:17.000,283,11001670,13045,0,1665416776,13139.119047449996,64.30420772999787,53611.8830748 2022-10-10,15:46:18.000,283,11001632,12845,0,1665416777,13139.024739109991,64.33240425000258,53611.89006192001 2022-10-10,15:46:19.000,283,11001668,13005,0,1665416778,13138.89001291,64.26191295000172,53611.81320360001 2022-10-10,15:46:20.000,283,11001645,13045,0,1665416779,13138.72160515999,64.247814690003,53611.81320360001 2022-10-10,15:46:21.000,283,11001636,12925,0,1665416780,13138.573406339994,64.20551990999957,53611.799229360004 2022-10-10,15:46:22.000,283,11001677,13285,0,1665416781,13138.344371799998,64.24076556000364,53611.80621648 2022-10-10,15:46:23.000,283,11001635,12765,0,1665416782,13138.202909289997,64.21961816999828,53611.78525512 2022-10-10,15:46:24.000,283,11001668,12805,0,1665416783,13138.101864639997,64.17732339000213,53611.79224224001 2022-10-10,15:46:25.000,283,11001702,12685,0,1665416784,13137.946929509992,64.15617600000405,53611.771280880006 2022-10-10,15:46:26.000,283,11001654,12605,0,1665416785,13137.778521759996,64.16322513000341,53611.75730664 2022-10-10,15:46:27.000,283,11001658,13245,0,1665416786,13137.58316876999,64.17732339000213,53611.652499840005 2022-10-10,15:46:28.000,283,11001625,12885,0,1665416787,13137.42823364,64.19142165000085,53611.59660288001 2022-10-10,15:46:29.000,283,11001669,13045,0,1665416788,13137.374343159994,64.16322513000341,53611.58961576 2022-10-10,15:46:30.000,283,11001666,13045,0,1665416789,13137.266562199999,64.21961816999828,53611.58961576 2022-10-10,15:46:31.000,283,11001649,12965,0,1665416790,13137.152044929993,64.1984707800002,53611.55468016001 2022-10-10,15:46:32.000,283,11001622,12765,0,1665416791,13137.064472899998,64.21256903999893,53611.56166728 2022-10-10,15:46:33.000,283,11001633,13165,0,1665416792,13137.044263969998,64.20551990999957,53611.533718800005 2022-10-10,15:46:34.000,283,11001623,13045,0,1665416793,13136.916274080002,64.20551990999957,53611.4987832 2022-10-10,15:46:35.000,283,11001677,12965,0,1665416794,13136.821965739997,64.19142165000085,53611.3939764 2022-10-10,15:46:36.000,283,11001701,13045,0,1665416795,13136.714184780001,64.18437252000149,53611.35205368 2022-10-10,15:46:37.000,283,11001658,13085,0,1665416796,13136.727657399992,64.18437252000149,53611.26122112001 2022-10-10,15:46:38.000,283,11001660,12965,0,1665416797,13136.619876439996,64.17027426000277,53611.26122112001 2022-10-10,15:46:39.000,283,11001673,12845,0,1665416798,13136.586194889991,64.15617600000405,53611.26122112001 2022-10-10,15:46:40.000,283,11001678,12965,0,1665416799,13136.49188655,64.1350286099987,53611.268208240006 2022-10-10,15:46:41.000,283,11001640,13085,0,1665416800,13136.296533559995,64.10683209000126,53611.23327264 2022-10-10,15:46:42.000,283,11001630,13165,0,1665416801,13136.175279979994,64.16322513000341,53611.17038856001 2022-10-10,15:46:43.000,283,11001639,12765,0,1665416802,13136.155071049994,64.12093034999998,53611.247246880004 2022-10-10,15:46:44.000,283,11001636,12765,0,1665416803,13136.087707949999,64.10683209000126,53611.198337040005 2022-10-10,15:46:45.000,283,11001616,13125,0,1665416804,13136.000135919989,64.11388122000062,53611.17038856001 2022-10-10,15:46:46.000,283,11001650,12925,0,1665416805,13135.919300199988,64.11388122000062,53611.10750448 2022-10-10,15:46:47.000,283,11001681,12845,0,1665416806,13135.932772819993,64.12093034999998,53611.044620399996 2022-10-10,15:46:48.000,283,11001630,12925,0,1665416807,13135.912563889993,64.1350286099987,53611.08654312 2022-10-10,15:46:49.000,283,11001686,13045,0,1665416808,13135.939509129988,64.11388122000062,53611.05160752001 2022-10-10,15:46:50.000,283,11001657,12765,0,1665416809,13135.959718059989,64.17732339000213,53611.044620399996 2022-10-10,15:46:51.000,283,11001629,13245,0,1665416810,13136.000135919989,64.14207773999806,53610.94680072 2022-10-10,15:46:52.000,283,11001630,12965,0,1665416811,13135.993399609994,64.18437252000149,53610.911865120004 2022-10-10,15:46:53.000,283,11001629,13085,0,1665416812,13136.047290089999,64.19142165000085,53610.88391664001 2022-10-10,15:46:54.000,283,11001683,12965,0,1665416813,13136.168543669999,64.22666729999764,53610.9398136 2022-10-10,15:46:55.000,283,11001611,12805,0,1665416814,13136.28979725,64.26191295000172,53610.88391664001 2022-10-10,15:46:56.000,283,11001663,13125,0,1665416815,13136.377369279995,64.29010946999915,53610.84898104 2022-10-10,15:46:57.000,283,11001645,12845,0,1665416816,13136.44473237999,64.28306033999979,53610.84199392 2022-10-10,15:46:58.000,283,11001638,13085,0,1665416817,13136.559249649996,64.3465025100013,53610.88391664001 2022-10-10,15:46:59.000,283,11001680,12845,0,1665416818,13136.626612749991,64.32535512000322,53610.82801968 2022-10-10,15:47:00.000,283,11001635,12965,0,1665416819,13136.734393710001,64.3817481599981,53610.82801968 2022-10-10,15:47:01.000,283,11001682,13045,0,1665416820,13136.754602640001,64.37469902999874,53610.83500680001 2022-10-10,15:47:02.000,283,11001639,12965,0,1665416821,13136.768075259992,64.45223945999896,53610.77212272 2022-10-10,15:47:03.000,283,11001622,13165,0,1665416822,13136.788284189992,64.45223945999896,53610.765135600006 2022-10-10,15:47:04.000,283,11001670,13005,0,1665416823,13136.788284189992,64.46633771999768,53610.77910984 2022-10-10,15:47:05.000,283,11001675,13125,0,1665416824,13136.720921089996,64.48748511000304,53610.744174240004 2022-10-10,15:47:06.000,283,11001664,12885,0,1665416825,13136.633349060001,64.50863250000111,53610.7302 2022-10-10,15:47:07.000,283,11001684,12805,0,1665416826,13136.47167762,64.48748511000304,53610.65334168 2022-10-10,15:47:08.000,283,11001666,13085,0,1665416827,13136.36389665999,64.52273075999983,53610.695264400005 2022-10-10,15:47:09.000,283,11001650,12965,0,1665416828,13136.256115699995,64.52977988999919,53610.68827728001 2022-10-10,15:47:10.000,283,11001638,13125,0,1665416829,13136.094444259994,64.57207467000262,53610.6253932 2022-10-10,15:47:11.000,283,11001641,12885,0,1665416830,13135.899091269988,64.55092728000454,53610.56949624001 2022-10-10,15:47:12.000,283,11001641,13125,0,1665416831,13135.744156139997,64.58617293000134,53610.59045760001 2022-10-10,15:47:13.000,283,11001657,12885,0,1665416832,13135.649847799992,64.62846771000477,53610.59045760001 2022-10-10,15:47:14.000,283,11001679,13045,0,1665416833,13135.467967429991,64.67781162000028,53610.52058640001 2022-10-10,15:47:15.000,283,11001666,13005,0,1665416834,13135.30629598999,64.70600813999772,53610.53456064 2022-10-10,15:47:16.000,283,11001633,12965,0,1665416835,13135.18504240999,64.75535205000051,53610.4157796 2022-10-10,15:47:17.000,283,11001651,12965,0,1665416836,13135.117679309995,64.83289248000074,53610.35289552001 2022-10-10,15:47:18.000,283,11001660,12925,0,1665416837,13135.13115193,64.88223639000353,53610.38084400001 2022-10-10,15:47:19.000,283,11001660,13045,0,1665416838,13135.14462454999,64.9527276900044,53610.31795992 2022-10-10,15:47:20.000,283,11001665,13045,0,1665416839,13135.20525133999,65.00207159999991,53610.35289552001 2022-10-10,15:47:21.000,283,11001637,13045,0,1665416840,13135.299559679996,65.05846464000206,53610.241101600004 2022-10-10,15:47:22.000,283,11001687,13285,0,1665416841,13135.25240551,65.12190681000357,53610.23411448001 2022-10-10,15:47:23.000,283,11001683,12885,0,1665416842,13135.346713849991,65.16420158999972,53610.25507584001 2022-10-10,15:47:24.000,283,11001632,13005,0,1665416843,13135.39386802,65.22059463000187,53610.25507584001 2022-10-10,15:47:25.000,283,11001682,12845,0,1665416844,13135.481440049996,65.27698767000402,53610.19917888 2022-10-10,15:47:26.000,283,11001648,13005,0,1665416845,13135.521857909996,65.31223332000081,53610.21315312001 2022-10-10,15:47:27.000,283,11001679,12765,0,1665416846,13135.562275769997,65.3615772300036,53610.22712736 2022-10-10,15:47:28.000,283,11001658,12925,0,1665416847,13135.582484699997,65.34747897000489,53610.25507584001 2022-10-10,15:47:29.000,283,11001654,12885,0,1665416848,13135.548803149992,65.34042983999825,53610.25507584001 2022-10-10,15:47:30.000,283,11001670,13005,0,1665416849,13135.515121600001,65.41092113999912,53610.22712736 2022-10-10,15:47:31.000,283,11001642,13005,0,1665416850,13135.387131709991,65.40387200999976,53610.24808872 2022-10-10,15:47:32.000,283,11001656,13045,0,1665416851,13135.259141819995,65.47436331000063,53610.22712736 2022-10-10,15:47:33.000,283,11001649,13005,0,1665416852,13135.110943,65.45321592000255,53610.22712736 2022-10-10,15:47:34.000,283,11001692,13005,0,1665416853,13135.057052519995,65.55895287000021,53610.21315312001 2022-10-10,15:47:35.000,283,11001648,13085,0,1665416854,13134.96274417999,65.62944417000108,53610.2760372 2022-10-10,15:47:36.000,283,11001652,13165,0,1665416855,13134.821281669989,65.69288634000259,53610.23411448001 2022-10-10,15:47:37.000,283,11001616,12765,0,1665416856,13134.693291779993,65.77042677000281,53610.2760372 2022-10-10,15:47:38.000,283,11001661,13005,0,1665416857,13134.619192370003,65.86206546000176,53610.262062960006 2022-10-10,15:47:39.000,283,11001637,13045,0,1665416858,13134.545092959997,66.01714632000221,53610.1712304 2022-10-10,15:47:40.000,283,11001628,12925,0,1665416859,13134.444048309997,66.2004237000001,53610.17821752 2022-10-10,15:47:41.000,283,11001659,13005,0,1665416860,13134.450784619992,66.3484554300012,53610.12232056 2022-10-10,15:47:42.000,283,11001655,13165,0,1665416861,13134.349739969992,66.51058542000101,53610.00353952 2022-10-10,15:47:43.000,283,11001636,12805,0,1665416862,13134.417103070002,66.67976454000018,53609.98956528 2022-10-10,15:47:44.000,283,11001651,13125,0,1665416863,13134.484466169997,66.85599278999871,53610.094372080006 2022-10-10,15:47:45.000,283,11001627,13005,0,1665416864,13134.551829269993,67.04631930000323,53610.094372080006 2022-10-10,15:47:46.000,283,11001651,12965,0,1665416865,13134.592247129993,67.24369493999984,53610.01052664 2022-10-10,15:47:47.000,283,11001664,13125,0,1665416866,13134.639401300003,67.41287405999901,53610.01751376001 2022-10-10,15:47:48.000,283,11001669,12965,0,1665416867,13134.760654879989,67.54680753000139,53609.9616168 2022-10-10,15:47:49.000,283,11001657,12925,0,1665416868,13134.94253524999,67.73008490999928,53609.975591040005 2022-10-10,15:47:50.000,283,11001636,12965,0,1665416869,13135.05031621,67.84992012000293,53609.94764256001 2022-10-10,15:47:51.000,283,11001616,13125,0,1665416870,13135.17156979,67.96975532999932,53609.96860392001 2022-10-10,15:47:52.000,283,11001662,13285,0,1665416871,13135.299559679996,68.11073793000105,53609.98257816 2022-10-10,15:47:53.000,283,11001629,13045,0,1665416872,13135.501648979996,68.15303271000448,53609.98257816 2022-10-10,15:47:54.000,283,11001646,12765,0,1665416873,13135.602693629997,68.25876966000214,53609.95462968 2022-10-10,15:47:55.000,283,11001642,12965,0,1665416874,13135.683529349997,68.27991705000022,53609.91270696 2022-10-10,15:47:56.000,283,11001640,12965,0,1665416875,13135.656584110002,68.32926096000301,53609.856810000005 2022-10-10,15:47:57.000,283,11001672,12965,0,1665416876,13135.737419830002,68.35040835000109,53609.8917456 2022-10-10,15:47:58.000,283,11001656,12965,0,1665416877,13135.717210900002,68.39270313000452,53609.95462968 2022-10-10,15:47:59.000,283,11001681,13085,0,1665416878,13135.771101379993,68.40680139000324,53609.94764256001 2022-10-10,15:48:00.000,283,11001686,12925,0,1665416879,13135.744156139997,68.38565399999788,53609.99655240001 2022-10-10,15:48:01.000,283,11001624,12965,0,1665416880,13135.784573999998,68.35040835000109,53609.99655240001 2022-10-10,15:48:02.000,283,11001622,12965,0,1665416881,13135.683529349997,68.39975226000388,53609.98257816 2022-10-10,15:48:03.000,283,11001640,12885,0,1665416882,13135.636375180002,68.37860486999853,53609.926681200006 2022-10-10,15:48:04.000,283,11001675,12885,0,1665416883,13135.535330530001,68.4138505200026,53609.870784239996 2022-10-10,15:48:05.000,283,11001638,12765,0,1665416884,13135.555539460001,68.43499791000067,53609.926681200006 2022-10-10,15:48:06.000,283,11001637,12885,0,1665416885,13135.528594219992,68.48434182000346,53609.96860392001 2022-10-10,15:48:07.000,283,11001666,12925,0,1665416886,13135.501648979996,68.52663659999962,53609.870784239996 2022-10-10,15:48:08.000,283,11001651,12805,0,1665416887,13135.474703740001,68.64647181000328,53609.856810000005 2022-10-10,15:48:09.000,283,11001626,12805,0,1665416888,13135.521857909996,68.69581571999879,53609.95462968 2022-10-10,15:48:10.000,283,11001651,13285,0,1665416889,13135.542066839997,68.74515963000158,53609.96860392001 2022-10-10,15:48:11.000,283,11001693,12885,0,1665416890,13135.528594219992,68.80860180000309,53609.91969408001 2022-10-10,15:48:12.000,283,11001592,13125,0,1665416891,13135.555539460001,68.88614223000332,53609.88475848 2022-10-10,15:48:13.000,283,11001674,12965,0,1665416892,13135.643111489997,68.99187918000098,53609.84982288001 2022-10-10,15:48:14.000,283,11001652,12965,0,1665416893,13135.683529349997,69.11171439000464,53609.905719840004 2022-10-10,15:48:15.000,283,11001640,12765,0,1665416894,13135.730683519992,69.18925482000486,53609.905719840004 2022-10-10,15:48:16.000,283,11001679,13005,0,1665416895,13135.723947209997,69.26679524999781,53609.87777136001 2022-10-10,15:48:17.000,283,11001641,12925,0,1665416896,13135.757628760002,69.35138481000467,53609.905719840004 2022-10-10,15:48:18.000,283,11001659,12965,0,1665416897,13135.744156139997,69.43597437000426,53609.870784239996 2022-10-10,15:48:19.000,283,11001618,13045,0,1665416898,13135.818255550003,69.49236740999913,53609.99655240001 2022-10-10,15:48:20.000,283,11001676,12845,0,1665416899,13135.858673409988,69.5276130600032,53609.9616168 2022-10-10,15:48:21.000,283,11001662,12925,0,1665416900,13135.858673409988,69.57695696999872,53609.975591040005 2022-10-10,15:48:22.000,283,11001645,12805,0,1665416901,13135.831728169993,69.64039914000023,53610.01052664 2022-10-10,15:48:23.000,283,11001673,12925,0,1665416902,13135.885618649998,69.64744826999959,53610.01751376001 2022-10-10,15:48:24.000,283,11001662,12885,0,1665416903,13135.892354959993,69.6756447900043,53610.05943648 2022-10-10,15:48:25.000,283,11001692,13085,0,1665416904,13135.986663299998,69.6615465299983,53610.024500880005 2022-10-10,15:48:26.000,283,11001664,12885,0,1665416905,13136.040553779989,69.70384131000174,53610.05244936 2022-10-10,15:48:27.000,283,11001707,13085,0,1665416906,13136.060762709989,69.68269392000366,53610.031488 2022-10-10,15:48:28.000,283,11001690,13045,0,1665416907,13136.155071049994,69.70384131000174,53610.05244936 2022-10-10,15:48:29.000,283,11001679,13045,0,1665416908,13136.33021511,69.7108904400011,53610.12232056 2022-10-10,15:48:30.000,283,11001672,12965,0,1665416909,13136.437996069995,69.68974305000302,53610.073410720004 2022-10-10,15:48:31.000,283,11001658,12965,0,1665416910,13136.49188655,69.6615465299983,53610.024500880005 2022-10-10,15:48:32.000,283,11001633,12925,0,1665416911,13136.599667509996,69.64744826999959,53610.073410720004 2022-10-10,15:48:33.000,283,11001685,12925,0,1665416912,13136.801756809997,69.60515349000343,53610.06642360001 2022-10-10,15:48:34.000,283,11001637,12845,0,1665416913,13136.909537769992,69.56990783999936,53610.11533344001 2022-10-10,15:48:35.000,283,11001672,13125,0,1665416914,13137.044263969998,69.59810436000407,53610.143281920005 2022-10-10,15:48:36.000,283,11001649,12925,0,1665416915,13137.138572309988,69.59105523000471,53610.094372080006 2022-10-10,15:48:37.000,283,11001682,13045,0,1665416916,13137.273298509994,69.58400609999808,53610.11533344001 2022-10-10,15:48:38.000,283,11001645,12965,0,1665416917,13137.387815779999,69.59105523000471,53610.1712304 2022-10-10,15:48:39.000,283,11001677,12885,0,1665416918,13137.48212411999,69.59810436000407,53610.19917888 2022-10-10,15:48:40.000,283,11001639,12845,0,1665416919,13137.66400448999,69.61220262000279,53610.21315312001 2022-10-10,15:48:41.000,283,11001679,12965,0,1665416920,13137.75157652,69.62630088000151,53610.21315312001 2022-10-10,15:48:42.000,283,11001661,13005,0,1665416921,13137.77178545,69.68974305000302,53610.17821752 2022-10-10,15:48:43.000,283,11001637,13005,0,1665416922,13137.872830100001,69.69679218000238,53610.262062960006 2022-10-10,15:48:44.000,283,11001632,13005,0,1665416923,13137.852621170001,69.76728348000324,53610.1712304 2022-10-10,15:48:45.000,283,11001656,12885,0,1665416924,13137.946929509992,69.81662738999876,53610.19917888 2022-10-10,15:48:46.000,283,11001659,13045,0,1665416925,13137.987347369992,69.83072565000475,53610.23411448001 2022-10-10,15:48:47.000,283,11001627,13125,0,1665416926,13138.027765229992,69.88006956000027,53610.19917888 2022-10-10,15:48:48.000,283,11001637,12885,0,1665416927,13138.054710470002,69.92941347000306,53610.30398568001 2022-10-10,15:48:49.000,283,11001609,12925,0,1665416928,13138.061446779997,69.98580650999793,53610.3459084 2022-10-10,15:48:50.000,283,11001674,12965,0,1665416929,13138.000819989997,70.021052160002,53610.310972800005 2022-10-10,15:48:51.000,283,11001645,12805,0,1665416930,13137.967138439992,70.03515042000072,53610.28302432001 2022-10-10,15:48:52.000,283,11001667,13125,0,1665416931,13137.913247960001,70.09154346000287,53610.30398568001 2022-10-10,15:48:53.000,283,11001645,12925,0,1665416932,13137.839148549996,70.16203476000373,53610.23411448001 2022-10-10,15:48:54.000,283,11001612,13045,0,1665416933,13137.845884859991,70.21137866999925,53610.36686976 2022-10-10,15:48:55.000,283,11001616,13285,0,1665416934,13137.805466999991,70.2677717100014,53610.38783112 2022-10-10,15:48:56.000,283,11001632,13165,0,1665416935,13137.75157652,70.31006649000483,53610.43674096 2022-10-10,15:48:57.000,283,11001664,13045,0,1665416936,13137.65053187,70.3664595299997,53610.43674096 2022-10-10,15:48:58.000,283,11001679,13125,0,1665416937,13137.637059249995,70.42990170000121,53610.49962504001 2022-10-10,15:48:59.000,283,11001655,13005,0,1665416938,13137.596641389995,70.52858951999951,53610.53456064 2022-10-10,15:49:00.000,283,11001632,12965,0,1665416939,13137.56295983999,70.62022820999846,53610.527573520005 2022-10-10,15:49:01.000,283,11001626,13005,0,1665416940,13137.596641389995,70.75416168000083,53610.555522 2022-10-10,15:49:02.000,283,11001651,13125,0,1665416941,13137.576432459995,70.86694775999786,53610.49962504001 2022-10-10,15:49:03.000,283,11001641,12925,0,1665416942,13137.6707408,71.02202861999831,53610.58347048 2022-10-10,15:49:04.000,283,11001611,13165,0,1665416943,13137.805466999991,71.12776557000325,53610.6603288 2022-10-10,15:49:05.000,283,11001686,12885,0,1665416944,13137.933456890001,71.26169903999835,53610.71622576001 2022-10-10,15:49:06.000,283,11001656,12965,0,1665416945,13138.068183089992,71.40268164000008,53610.70225152 2022-10-10,15:49:07.000,283,11001686,13165,0,1665416946,13138.175964050002,71.50841858999775,53610.6603288 2022-10-10,15:49:08.000,283,11001689,12605,0,1665416947,13138.384789659998,71.61415554000268,53610.765135600006 2022-10-10,15:49:09.000,283,11001693,13165,0,1665416948,13138.593615269994,71.69874510000227,53610.75116136 2022-10-10,15:49:10.000,283,11001675,12765,0,1665416949,13138.82938612,71.76923640000314,53610.84199392 2022-10-10,15:49:11.000,283,11001686,12965,0,1665416950,13139.03147542,71.81858030999865,53610.80705832001 2022-10-10,15:49:12.000,283,11001601,13285,0,1665416951,13139.253773650002,71.81858030999865,53610.79308408 2022-10-10,15:49:13.000,283,11001662,12765,0,1665416952,13139.469335569993,71.79038379000121,53610.85596816001 2022-10-10,15:49:14.000,283,11001695,12925,0,1665416953,13139.718579039989,71.75513814000442,53610.88391664001 2022-10-10,15:49:15.000,283,11001635,13005,0,1665416954,13139.873514169994,71.70579423000163,53610.90487800001 2022-10-10,15:49:16.000,283,11001628,12965,0,1665416955,13139.98129512999,71.64235206000012,53610.89090376 2022-10-10,15:49:17.000,283,11001641,13205,0,1665416956,13140.136230259996,71.58595901999797,53610.94680072 2022-10-10,15:49:18.000,283,11001676,12965,0,1665416957,13140.318110629996,71.47317294000095,53610.99571056 2022-10-10,15:49:19.000,283,11001690,12965,0,1665416958,13140.439364209997,71.40268164000008,53611.030646160005 2022-10-10,15:49:20.000,283,11001674,13005,0,1665416959,13140.567354099992,71.27579730000434,53611.02365904001 2022-10-10,15:49:21.000,283,11001659,12805,0,1665416960,13140.675135060003,71.14891296000133,53611.10750448 2022-10-10,15:49:22.000,283,11001637,13005,0,1665416961,13140.708816609993,71.0713725300011,53611.030646160005 2022-10-10,15:49:23.000,283,11001679,13005,0,1665416962,13140.863751739998,70.93038992999936,53611.02365904001 2022-10-10,15:49:24.000,283,11001662,12885,0,1665416963,13140.958060079989,70.84580036999978,53611.07256888001 2022-10-10,15:49:25.000,283,11001659,12965,0,1665416964,13141.01868686999,70.76825993999955,53611.14244008001 2022-10-10,15:49:26.000,283,11001631,13045,0,1665416965,13141.04563211,70.69776863999869,53611.05160752001 2022-10-10,15:49:27.000,283,11001665,13085,0,1665416966,13141.153413069995,70.60612994999974,53611.09353024001 2022-10-10,15:49:28.000,283,11001651,13285,0,1665416967,13141.20730355,70.49334387000272,53611.21929840001 2022-10-10,15:49:29.000,283,11001658,13045,0,1665416968,13141.18709462,70.44399995999993,53611.27519536 2022-10-10,15:49:30.000,283,11001716,12805,0,1665416969,13141.16014937999,70.35236127000098,53611.20532416 2022-10-10,15:49:31.000,283,11001684,13165,0,1665416970,13141.09952258999,70.31711562000419,53611.22628552 2022-10-10,15:49:32.000,283,11001659,12965,0,1665416971,13141.01868686999,70.2325260600046,53611.254234 2022-10-10,15:49:33.000,283,11001645,13005,0,1665416972,13140.985005319999,70.14793649999774,53611.22628552 2022-10-10,15:49:34.000,283,11001653,13125,0,1665416973,13140.937851149989,70.1197399800003,53611.317118080005 2022-10-10,15:49:35.000,283,11001681,13045,0,1665416974,13140.904169599999,70.07039607000479,53611.31013096001 2022-10-10,15:49:36.000,283,11001668,12925,0,1665416975,13140.796388639988,70.04219955000008,53611.366027920005 2022-10-10,15:49:37.000,283,11001626,13165,0,1665416976,13140.722289229998,70.021052160002,53611.366027920005 2022-10-10,15:49:38.000,283,11001673,12845,0,1665416977,13140.681871369998,69.99990477000392,53611.45686048001 2022-10-10,15:49:39.000,283,11001650,13085,0,1665416978,13140.641453509998,69.93646260000241,53611.37301504 2022-10-10,15:49:40.000,283,11001694,12925,0,1665416979,13140.580826719997,69.9082660799977,53611.44987336 2022-10-10,15:49:41.000,283,11001653,13125,0,1665416980,13140.540408859997,69.93646260000241,53611.463847600004 2022-10-10,15:49:42.000,283,11001671,13085,0,1665416981,13140.432627900002,69.94351173000177,53611.47083472 2022-10-10,15:49:43.000,283,11001649,13165,0,1665416982,13140.372001110001,69.93646260000241,53611.47083472 2022-10-10,15:49:44.000,283,11001614,12885,0,1665416983,13140.385473729992,69.93646260000241,53611.57564152001 2022-10-10,15:49:45.000,283,11001649,13005,0,1665416984,13140.223802289991,69.95760999000049,53611.51974456 2022-10-10,15:49:46.000,283,11001659,13125,0,1665416985,13140.16317549999,69.91531521000434,53611.49179608 2022-10-10,15:49:47.000,283,11001632,13005,0,1665416986,13140.08233977999,69.93646260000241,53611.54070592 2022-10-10,15:49:48.000,283,11001617,13125,0,1665416987,13139.96782251,69.95760999000049,53611.49179608 2022-10-10,15:49:49.000,283,11001661,13125,0,1665416988,13139.90719572,69.9223643400037,53611.52673168001 2022-10-10,15:49:50.000,283,11001676,12925,0,1665416989,13139.90719572,69.98580650999793,53611.59660288001 2022-10-10,15:49:51.000,283,11001698,13045,0,1665416990,13139.812887379994,69.97170824999921,53611.631538480004 2022-10-10,15:49:52.000,283,11001639,13045,0,1665416991,13139.81962368999,70.00695390000328,53611.62455136001 2022-10-10,15:49:53.000,283,11001637,13165,0,1665416992,13139.752260589994,70.07744520000415,53611.59660288001 2022-10-10,15:49:54.000,283,11001655,13165,0,1665416993,13139.83983261999,70.09859259000223,53611.603590000006 2022-10-10,15:49:55.000,283,11001620,12805,0,1665416994,13139.792678449994,70.11269085000094,53611.652499840005 2022-10-10,15:49:56.000,283,11001616,13165,0,1665416995,13139.893723099995,70.11269085000094,53611.68044832 2022-10-10,15:49:57.000,283,11001659,13005,0,1665416996,13139.90719572,70.09154346000287,53611.67346120001 2022-10-10,15:49:58.000,283,11001633,13085,0,1665416997,13140.014976679995,70.04219955000008,53611.582628640004 2022-10-10,15:49:59.000,283,11001653,12925,0,1665416998,13140.217065979996,70.00695390000328,53611.69442256001 2022-10-10,15:50:00.000,283,11001678,13005,0,1665416999,13140.338319559996,69.93646260000241,53611.65948696 2022-10-10,15:50:01.000,283,11001674,12925,0,1665417000,13140.432627900002,69.84482391000347,53611.64551272001 2022-10-10,15:50:02.000,283,11001619,12965,0,1665417001,13140.499990999997,69.6756447900043,53611.58961576 2022-10-10,15:50:03.000,283,11001613,12885,0,1665417002,13140.513463620002,69.55580958000064,53611.58961576 2022-10-10,15:50:04.000,283,11001694,13045,0,1665417003,13140.594299340002,69.42187610999827,53611.652499840005 2022-10-10,15:50:05.000,283,11001653,13125,0,1665417004,13140.580826719997,69.28794264000317,53611.6385256 2022-10-10,15:50:06.000,283,11001649,13285,0,1665417005,13140.574090410002,69.18220568999823,53611.54070592 2022-10-10,15:50:07.000,283,11001651,13085,0,1665417006,13140.553881480002,69.02712482999777,53611.65948696 2022-10-10,15:50:08.000,283,11001664,13005,0,1665417007,13140.540408859997,68.8720439700046,53611.61756424 2022-10-10,15:50:09.000,283,11001604,13045,0,1665417008,13140.473045760002,68.78745440999774,53611.6385256 2022-10-10,15:50:10.000,283,11001685,13005,0,1665417009,13140.385473729992,68.67466833000071,53611.59660288001 2022-10-10,15:50:11.000,283,11001641,13085,0,1665417010,13140.311374320001,68.59007877000113,53611.582628640004 2022-10-10,15:50:12.000,283,11001705,13205,0,1665417011,13140.19012074,68.52663659999962,53611.5686544 2022-10-10,15:50:13.000,283,11001673,12925,0,1665417012,13140.12949395,68.49139095000282,53611.51275744 2022-10-10,15:50:14.000,283,11001636,12925,0,1665417013,13140.02171298999,68.45614529999875,53611.61756424 2022-10-10,15:50:15.000,283,11001626,13045,0,1665417014,13140.0284493,68.4138505200026,53611.61756424 2022-10-10,15:50:16.000,283,11001655,12965,0,1665417015,13139.893723099995,68.44204704000003,53611.55468016001 2022-10-10,15:50:17.000,283,11001646,12925,0,1665417016,13139.83983261999,68.49844008000218,53611.52673168001 2022-10-10,15:50:18.000,283,11001633,13165,0,1665417017,13139.792678449994,68.4772926900041,53611.533718800005 2022-10-10,15:50:19.000,283,11001642,12965,0,1665417018,13139.738787969989,68.49844008000218,53611.463847600004 2022-10-10,15:50:20.000,283,11001642,13085,0,1665417019,13139.678161179989,68.58302964000177,53611.47083472 2022-10-10,15:50:21.000,283,11001685,13125,0,1665417020,13139.637743319989,68.61827528999856,53611.44288624 2022-10-10,15:50:22.000,283,11001616,13045,0,1665417021,13139.583852839998,68.64647181000328,53611.414937760004 2022-10-10,15:50:23.000,283,11001701,13325,0,1665417022,13139.624270699998,68.69581571999879,53611.463847600004 2022-10-10,15:50:24.000,283,11001643,12965,0,1665417023,13139.691633799994,68.76630701999966,53611.45686048001 2022-10-10,15:50:25.000,283,11001624,13005,0,1665417024,13139.738787969989,68.83679832000053,53611.45686048001 2022-10-10,15:50:26.000,283,11001672,13005,0,1665417025,13139.772469519994,68.83679832000053,53611.3939764 2022-10-10,15:50:27.000,283,11001633,12845,0,1665417026,13139.812887379994,68.83679832000053,53611.42891200001 2022-10-10,15:50:28.000,283,11001663,13125,0,1665417027,13139.88698679,68.78040527999838,53611.33807944001 2022-10-10,15:50:29.000,283,11001631,13125,0,1665417028,13139.94761358,68.7240122400035,53611.35205368 2022-10-10,15:50:30.000,283,11001676,12965,0,1665417029,13140.116021329995,68.71696311000414,53611.42891200001 2022-10-10,15:50:31.000,283,11001659,12925,0,1665417030,13140.16991181,68.63237355000456,53611.35205368 2022-10-10,15:50:32.000,283,11001673,13285,0,1665417031,13140.257483839996,68.5125383400009,53611.37301504 2022-10-10,15:50:33.000,283,11001665,12965,0,1665417032,13140.412418970001,68.35745748000045,53611.3939764 2022-10-10,15:50:34.000,283,11001654,13245,0,1665417033,13140.392210040001,68.22352400999807,53611.40096352 2022-10-10,15:50:35.000,283,11001644,12885,0,1665417034,13140.392210040001,68.0190992400021,53611.33109232 2022-10-10,15:50:36.000,283,11001663,13045,0,1665417035,13140.27095646,67.8569692500023,53611.3241052 2022-10-10,15:50:37.000,283,11001686,12925,0,1665417036,13140.156439189996,67.62434796000161,53611.366027920005 2022-10-10,15:50:38.000,283,11001693,12845,0,1665417037,13140.00824037,67.44107058000372,53611.34506656 2022-10-10,15:50:39.000,283,11001685,13125,0,1665417038,13139.86004154999,67.27189146000455,53611.33807944001 2022-10-10,15:50:40.000,283,11001641,13125,0,1665417039,13139.610798079993,67.08861407999939,53611.37301504 2022-10-10,15:50:41.000,283,11001635,12845,0,1665417040,13139.388499849993,66.9053367000015,53611.38698928001 2022-10-10,15:50:42.000,283,11001660,12845,0,1665417041,13139.071893280001,66.74320671000169,53611.28916960001 2022-10-10,15:50:43.000,283,11001662,13125,0,1665417042,13138.84285873999,66.65156802000274,53611.28916960001 2022-10-10,15:50:44.000,283,11001666,13365,0,1665417043,13138.58014264999,66.5599293300038,53611.28218248 2022-10-10,15:50:45.000,283,11001637,13045,0,1665417044,13138.310690249993,66.50353629000165,53611.29615672 2022-10-10,15:50:46.000,283,11001635,13205,0,1665417045,13138.000819989997,66.51058542000101,53611.20532416 2022-10-10,15:50:47.000,283,11001668,13365,0,1665417046,13137.758312829996,66.51058542000101,53611.1843628 2022-10-10,15:50:48.000,283,11001643,13045,0,1665417047,13137.6707408,66.53173280999908,53611.19134992001 2022-10-10,15:50:49.000,283,11001674,12845,0,1665417048,13137.475387809995,66.5458310699978,53611.19134992001 2022-10-10,15:50:50.000,283,11001631,13085,0,1665417049,13137.354134229994,66.57402759000252,53611.13545296 2022-10-10,15:50:51.000,283,11001642,12845,0,1665417050,13137.253089579994,66.62337149999803,53611.12147872001 2022-10-10,15:50:52.000,283,11001656,12925,0,1665417051,13137.091418139993,66.72205932000361,53611.12846584 2022-10-10,15:50:53.000,283,11001694,12925,0,1665417052,13137.010582419993,66.74320671000169,53610.96776208 2022-10-10,15:50:54.000,283,11001659,12885,0,1665417053,13136.916274080002,66.82074714000191,53611.05859464 2022-10-10,15:50:55.000,283,11001643,12925,0,1665417054,13136.869119909992,66.8700910500047,53611.09353024001 2022-10-10,15:50:56.000,283,11001694,12965,0,1665417055,13136.835438360002,66.95468061000429,53610.98872344 2022-10-10,15:50:57.000,283,11001656,12965,0,1665417056,13136.768075259992,67.06746669000131,53610.91885224 2022-10-10,15:50:58.000,283,11001626,13085,0,1665417057,13136.768075259992,67.05336843000259,53610.92583936001 2022-10-10,15:50:59.000,283,11001664,13205,0,1665417058,13136.700712159996,67.13090886000282,53610.89090376 2022-10-10,15:51:00.000,283,11001649,13125,0,1665417059,13136.693975850001,67.17320363999897,53610.79308408 2022-10-10,15:51:01.000,283,11001659,13085,0,1665417060,13136.640085369996,67.22254755000176,53610.8000712 2022-10-10,15:51:02.000,283,11001682,13085,0,1665417061,13136.606403819991,67.2507440699992,53610.765135600006 2022-10-10,15:51:03.000,283,11001687,13285,0,1665417062,13136.619876439996,67.32123537000007,53610.814045440005 2022-10-10,15:51:04.000,283,11001647,13125,0,1665417063,13136.687239539991,67.37762841000222,53610.862955280005 2022-10-10,15:51:05.000,283,11001686,13005,0,1665417064,13136.761338949997,67.38467754000158,53610.78609696001 2022-10-10,15:51:06.000,283,11001631,13005,0,1665417065,13136.842174669997,67.45516884000244,53610.709238639996 2022-10-10,15:51:07.000,283,11001642,12925,0,1665417066,13136.869119909992,67.50451274999796,53610.68129016 2022-10-10,15:51:08.000,283,11001651,13005,0,1665417067,13137.037527660003,67.52566014000331,53610.63936744001 2022-10-10,15:51:09.000,283,11001635,13045,0,1665417068,13137.199199099989,67.4974636199986,53610.709238639996 2022-10-10,15:51:10.000,283,11001678,12965,0,1665417069,13137.367606849999,67.4622179700018,53610.555522 2022-10-10,15:51:11.000,283,11001676,12925,0,1665417070,13137.50906936,67.43402145000437,53610.51359928 2022-10-10,15:51:12.000,283,11001673,12965,0,1665417071,13137.69094973,67.38467754000158,53610.49263792 2022-10-10,15:51:13.000,283,11001651,13125,0,1665417072,13137.913247960001,67.2507440699992,53610.47167656001 2022-10-10,15:51:14.000,283,11001657,13005,0,1665417073,13138.000819989997,67.17320363999897,53610.478663680005 2022-10-10,15:51:15.000,283,11001683,13125,0,1665417074,13138.115337260002,66.97582800000237,53610.47167656001 2022-10-10,15:51:16.000,283,11001642,12965,0,1665417075,13138.122073569997,66.8700910500047,53610.45770232 2022-10-10,15:51:17.000,283,11001654,13165,0,1665417076,13138.115337260002,66.70796106000489,53610.40180536001 2022-10-10,15:51:18.000,283,11001651,13005,0,1665417077,13138.182700359997,66.56697846000316,53610.429753840006 2022-10-10,15:51:19.000,283,11001651,13285,0,1665417078,13138.162491429997,66.41894673000206,53610.38084400001 2022-10-10,15:51:20.000,283,11001675,13125,0,1665417079,13138.095128330002,66.27091500000097,53610.359882640005 2022-10-10,15:51:21.000,283,11001631,13085,0,1665417080,13137.960402129997,66.12993239999923,53610.408792480004 2022-10-10,15:51:22.000,283,11001641,12965,0,1665417081,13137.805466999991,66.02419545000157,53610.36686976 2022-10-10,15:51:23.000,283,11001697,13205,0,1665417082,13137.58316876999,65.92550763000327,53610.373856879996 2022-10-10,15:51:24.000,283,11001655,12885,0,1665417083,13137.40802471,65.80567241999961,53610.47167656001 2022-10-10,15:51:25.000,283,11001639,12965,0,1665417084,13137.266562199999,65.72108286000002,53610.38084400001 2022-10-10,15:51:26.000,283,11001686,13125,0,1665417085,13137.017318730002,65.72813198999938,53610.26905008 2022-10-10,15:51:27.000,283,11001654,13005,0,1665417086,13136.842174669997,65.71403373000066,53610.24808872 2022-10-10,15:51:28.000,283,11001656,13125,0,1665417087,13136.707448469992,65.69288634000259,53610.26905008 2022-10-10,15:51:29.000,283,11001660,13085,0,1665417088,13136.599667509996,65.65764068999852,53610.22712736 2022-10-10,15:51:30.000,283,11001656,13085,0,1665417089,13136.42452344999,65.68583721000323,53610.22014024 2022-10-10,15:51:31.000,283,11001682,13005,0,1665417090,13136.316742489995,65.6435424299998,53610.13629480001 2022-10-10,15:51:32.000,283,11001645,12845,0,1665417091,13136.16180735999,65.62239504000172,53610.073410720004 2022-10-10,15:51:33.000,283,11001673,13085,0,1665417092,13136.087707949999,65.58714938999765,53610.08039784 2022-10-10,15:51:34.000,283,11001644,13045,0,1665417093,13135.979926989989,65.59419852000428,53610.12232056 2022-10-10,15:51:35.000,283,11001647,13165,0,1665417094,13136.047290089999,65.58714938999765,53610.10834632 2022-10-10,15:51:36.000,283,11001664,12805,0,1665417095,13135.926036509998,65.60124765000364,53610.21315312001 2022-10-10,15:51:37.000,283,11001636,13125,0,1665417096,13136.047290089999,65.62944417000108,53610.038475119996 2022-10-10,15:51:38.000,283,11001666,13285,0,1665417097,13135.892354959993,65.65059155999916,53610.12930768 2022-10-10,15:51:39.000,283,11001650,12925,0,1665417098,13135.932772819993,65.69993547000195,53610.12232056 2022-10-10,15:51:40.000,283,11001616,13245,0,1665417099,13135.966454369998,65.72813198999938,53610.024500880005 2022-10-10,15:51:41.000,283,11001708,13165,0,1665417100,13136.094444259994,65.79157416000089,53610.11533344001 2022-10-10,15:51:42.000,283,11001617,13045,0,1665417101,13136.128125809999,65.83386894000432,53610.10834632 2022-10-10,15:51:43.000,283,11001645,13005,0,1665417102,13136.24264307999,65.86206546000176,53610.1013592 2022-10-10,15:51:44.000,283,11001671,12925,0,1665417103,13136.336951419995,65.89731110999855,53610.19917888 2022-10-10,15:51:45.000,283,11001641,13085,0,1665417104,13136.633349060001,65.92550763000327,53610.11533344001 2022-10-10,15:51:46.000,283,11001667,12845,0,1665417105,13136.680503229996,65.88321284999984,53610.143281920005 2022-10-10,15:51:47.000,283,11001657,12885,0,1665417106,13136.741130019996,65.88321284999984,53610.08039784 2022-10-10,15:51:48.000,283,11001681,12765,0,1665417107,13136.768075259992,65.81977067999833,53610.10834632 2022-10-10,15:51:49.000,283,11001648,13085,0,1665417108,13136.949955629992,65.77042677000281,53610.10834632 2022-10-10,15:51:50.000,283,11001683,12965,0,1665417109,13137.037527660003,65.65059155999916,53610.206165999996 2022-10-10,15:51:51.000,283,11001643,12965,0,1665417110,13137.071209209993,65.55895287000021,53610.18520464001 2022-10-10,15:51:52.000,283,11001640,12885,0,1665417111,13137.098154449988,65.43911766000383,53610.192191760005 2022-10-10,15:51:53.000,283,11001665,13285,0,1665417112,13137.077945519988,65.2981350600021,53610.206165999996 2022-10-10,15:51:54.000,283,11001675,12925,0,1665417113,13136.983637179997,65.19239811000443,53610.241101600004 2022-10-10,15:51:55.000,283,11001663,12845,0,1665417114,13136.936483010002,65.10075941999821,53610.2760372 2022-10-10,15:51:56.000,283,11001689,12965,0,1665417115,13136.795020500002,64.97387508000247,53610.21315312001 2022-10-10,15:51:57.000,283,11001655,12965,0,1665417116,13136.653557990001,64.88223639000353,53610.17821752 2022-10-10,15:51:58.000,283,11001670,12925,0,1665417117,13136.46494130999,64.84699073999946,53610.19917888 2022-10-10,15:51:59.000,283,11001646,12925,0,1665417118,13136.377369279995,64.76240117999987,53610.26905008 2022-10-10,15:52:00.000,283,11001671,13125,0,1665417119,13136.26958832,64.75535205000051,53610.24808872 2022-10-10,15:52:01.000,283,11001700,12925,0,1665417120,13136.134862119994,64.79764683000394,53610.262062960006 2022-10-10,15:52:02.000,283,11001676,13085,0,1665417121,13136.033817469994,64.8046959600033,53610.21315312001 2022-10-10,15:52:03.000,283,11001733,12885,0,1665417122,13136.047290089999,64.86108899999817,53610.21315312001 2022-10-10,15:52:04.000,283,11001681,13165,0,1665417123,13135.979926989989,64.95977682000375,53610.24808872 2022-10-10,15:52:05.000,283,11001669,13285,0,1665417124,13135.946245439998,64.99502247000055,53610.19917888 2022-10-10,15:52:06.000,283,11001687,13125,0,1665417125,13135.872146029993,65.07961203000013,53610.19917888 2022-10-10,15:52:07.000,283,11001649,13325,0,1665417126,13135.885618649998,65.14305420000164,53610.16424328001 2022-10-10,15:52:08.000,283,11001649,12965,0,1665417127,13135.912563889993,65.23469289000059,53610.22014024 2022-10-10,15:52:09.000,283,11001661,12765,0,1665417128,13135.986663299998,65.3615772300036,53610.26905008 2022-10-10,15:52:10.000,283,11001630,12885,0,1665417129,13136.054026399994,65.48141243999999,53610.19917888 2022-10-10,15:52:11.000,283,11001660,13125,0,1665417130,13136.20896153,65.57305112999893,53610.206165999996 2022-10-10,15:52:12.000,283,11001670,13125,0,1665417131,13136.32347879999,65.72108286000002,53610.192191760005 2022-10-10,15:52:13.000,283,11001708,13445,0,1665417132,13136.565985959991,65.81272154999897,53610.12232056 2022-10-10,15:52:14.000,283,11001670,13045,0,1665417133,13136.774811570001,65.93960589000199,53610.22014024 2022-10-10,15:52:15.000,283,11001634,13205,0,1665417134,13137.003846109998,66.04534283999965,53610.16424328001 2022-10-10,15:52:16.000,283,11001647,12925,0,1665417135,13137.259825889989,66.1017358800018,53610.143281920005 2022-10-10,15:52:17.000,283,11001649,12965,0,1665417136,13137.56295983999,66.12288326999987,53610.031488 2022-10-10,15:52:18.000,283,11001671,13045,0,1665417137,13137.758312829996,66.15107979000459,53610.094372080006 2022-10-10,15:52:19.000,283,11001687,13205,0,1665417138,13138.021028919997,66.17222718000266,53610.1712304 2022-10-10,15:52:20.000,283,11001659,12845,0,1665417139,13138.169227739992,66.08763762000308,53610.17821752 2022-10-10,15:52:21.000,283,11001680,13085,0,1665417140,13138.378053349988,65.96075328000006,53610.19917888 2022-10-10,15:52:22.000,283,11001627,12725,0,1665417141,13138.371317039993,65.8550163300024,53610.33193416001 2022-10-10,15:52:23.000,283,11001673,13005,0,1665417142,13138.586878959999,65.69993547000195,53610.40180536001 2022-10-10,15:52:24.000,283,11001626,13005,0,1665417143,13138.64750575,65.52370722000342,53610.4157796 2022-10-10,15:52:25.000,283,11001640,13125,0,1665417144,13138.72160515999,65.29108593000274,53610.429753840006 2022-10-10,15:52:26.000,283,11001709,13285,0,1665417145,13138.634033129994,65.0514155100027,53610.46468944 2022-10-10,15:52:27.000,283,11001668,13085,0,1665417146,13138.479097999989,64.8399416100001,53610.45770232 2022-10-10,15:52:28.000,283,11001679,12965,0,1665417147,13138.324162869998,64.64256597000349,53610.50661216 2022-10-10,15:52:29.000,283,11001643,12885,0,1665417148,13138.122073569997,64.46633771999768,53610.52058640001 2022-10-10,15:52:30.000,283,11001654,12885,0,1665417149,13137.83241224,64.33945338000194,53610.59045760001 2022-10-10,15:52:31.000,283,11001623,13085,0,1665417150,13137.50906936,64.24076556000364,53610.597444720006 2022-10-10,15:52:32.000,283,11001665,12925,0,1665417151,13137.232880649994,64.12093034999998,53610.59045760001 2022-10-10,15:52:33.000,283,11001629,13285,0,1665417152,13137.010582419993,64.09273383000254,53610.63238032 2022-10-10,15:52:34.000,283,11001699,12885,0,1665417153,13136.700712159996,64.02224253000168,53610.63936744001 2022-10-10,15:52:35.000,283,11001686,13005,0,1665417154,13136.45146869,64.07863557000383,53610.576483360004 2022-10-10,15:52:36.000,283,11001652,12965,0,1665417155,13136.22243414999,64.12093034999998,53610.56949624001 2022-10-10,15:52:37.000,283,11001659,13085,0,1665417156,13136.087707949999,64.17732339000213,53610.555522 2022-10-10,15:52:38.000,283,11001639,13205,0,1665417157,13135.952981749993,64.22666729999764,53610.6603288 2022-10-10,15:52:39.000,283,11001644,12885,0,1665417158,13135.892354959993,64.33240425000258,53610.65334168 2022-10-10,15:52:40.000,283,11001655,13165,0,1665417159,13135.899091269988,64.4451903299996,53610.63238032 2022-10-10,15:52:41.000,283,11001641,13045,0,1665417160,13135.912563889993,64.58617293000134,53610.597444720006 2022-10-10,15:52:42.000,283,11001684,13285,0,1665417161,13135.926036509998,64.69895900999836,53610.50661216 2022-10-10,15:52:43.000,283,11001694,13085,0,1665417162,13136.067499019999,64.86108899999817,53610.597444720006 2022-10-10,15:52:44.000,283,11001632,13045,0,1665417163,13136.20896153,64.9527276900044,53610.56250912 2022-10-10,15:52:45.000,283,11001665,13125,0,1665417164,13136.40431451999,65.09371028999885,53610.576483360004 2022-10-10,15:52:46.000,283,11001658,13005,0,1665417165,13136.539040719996,65.25584027999867,53610.527573520005 2022-10-10,15:52:47.000,283,11001640,13125,0,1665417166,13136.768075259992,65.46026505000191,53610.576483360004 2022-10-10,15:52:48.000,283,11001633,13085,0,1665417167,13137.024055039998,65.53075635000278,53610.63936744001 2022-10-10,15:52:49.000,283,11001678,13125,0,1665417168,13137.165517549998,65.7069846000013,53610.597444720006 2022-10-10,15:52:50.000,283,11001669,13125,0,1665417169,13137.414761019994,65.80567241999961,53610.576483360004 2022-10-10,15:52:51.000,283,11001670,12965,0,1665417170,13137.63032294,65.90436023999791,53610.6603288 2022-10-10,15:52:52.000,283,11001642,13005,0,1665417171,13137.825675929991,66.0030480600035,53610.646354560005 2022-10-10,15:52:53.000,283,11001637,13005,0,1665417172,13138.021028919997,66.01714632000221,53610.65334168 2022-10-10,15:52:54.000,283,11001677,12765,0,1665417173,13138.283745009998,66.0030480600035,53610.71622576001 2022-10-10,15:52:55.000,283,11001648,12965,0,1665417174,13138.431943829994,65.88321284999984,53610.73718712001 2022-10-10,15:52:56.000,283,11001678,12925,0,1665417175,13138.55993371999,65.82681980999769,53610.75116136 2022-10-10,15:52:57.000,283,11001644,12965,0,1665417176,13138.66097836999,65.71403373000066,53610.61840608001 2022-10-10,15:52:58.000,283,11001632,12845,0,1665417177,13138.654242059994,65.51665809000406,53610.68827728001 2022-10-10,15:52:59.000,283,11001647,13085,0,1665417178,13138.60035157999,65.29108593000274,53610.7302 2022-10-10,15:53:00.000,283,11001674,12765,0,1665417179,13138.499306929989,65.12190681000357,53610.68827728001 2022-10-10,15:53:01.000,283,11001639,12965,0,1665417180,13138.337635489988,64.91043291000096,53610.61840608001 2022-10-10,15:53:02.000,283,11001702,12885,0,1665417181,13138.047974159992,64.74830292000115,53610.70225152 2022-10-10,15:53:03.000,283,11001667,12965,0,1665417182,13137.839148549996,64.54387814999791,53610.66731592001 2022-10-10,15:53:04.000,283,11001647,13085,0,1665417183,13137.657268179995,64.39584642000409,53610.695264400005 2022-10-10,15:53:05.000,283,11001675,13245,0,1665417184,13137.394552089994,64.23371643000428,53610.63936744001 2022-10-10,15:53:06.000,283,11001653,12965,0,1665417185,13137.091418139993,64.17732339000213,53610.56949624001 2022-10-10,15:53:07.000,283,11001644,12965,0,1665417186,13136.821965739997,64.05748817999847,53610.576483360004 2022-10-10,15:53:08.000,283,11001688,13125,0,1665417187,13136.5929312,63.98699688000488,53610.58347048 2022-10-10,15:53:09.000,283,11001659,12965,0,1665417188,13136.38410558999,63.95175123000081,53610.576483360004 2022-10-10,15:53:10.000,283,11001682,13125,0,1665417189,13136.26958832,63.99404601000424,53610.555522 2022-10-10,15:53:11.000,283,11001661,13165,0,1665417190,13136.128125809999,63.99404601000424,53610.60443184 2022-10-10,15:53:12.000,283,11001637,13005,0,1665417191,13136.033817469994,64.08568470000318,53610.58347048 2022-10-10,15:53:13.000,283,11001653,13005,0,1665417192,13136.020344849989,64.0997829600019,53610.60443184 2022-10-10,15:53:14.000,283,11001665,12885,0,1665417193,13136.020344849989,64.1984707800002,53610.61141896 2022-10-10,15:53:15.000,283,11001665,12965,0,1665417194,13136.047290089999,64.27601121000043,53610.56250912 2022-10-10,15:53:16.000,283,11001682,12965,0,1665417195,13136.000135919989,64.41699381000217,53610.56949624001 2022-10-10,15:53:17.000,283,11001665,13045,0,1665417196,13136.087707949999,64.51568163000047,53610.555522 2022-10-10,15:53:18.000,283,11001669,13165,0,1665417197,13136.195488909994,64.64961510000285,53610.60443184 2022-10-10,15:53:19.000,283,11001669,12845,0,1665417198,13136.33021511,64.79764683000394,53610.646354560005 2022-10-10,15:53:20.000,283,11001644,12965,0,1665417199,13136.43125976,64.95977682000375,53610.60443184 2022-10-10,15:53:21.000,283,11001620,13125,0,1665417200,13136.498622859996,65.1148576800042,53610.63238032 2022-10-10,15:53:22.000,283,11001634,13045,0,1665417201,13136.54577702999,65.29108593000274,53610.63238032 2022-10-10,15:53:23.000,283,11001682,13165,0,1665417202,13136.741130019996,65.43911766000383,53610.6603288 2022-10-10,15:53:24.000,283,11001667,12965,0,1665417203,13136.869119909992,65.55190374000085,53610.6603288 2022-10-10,15:53:25.000,283,11001686,12765,0,1665417204,13137.098154449988,65.72813198999938,53610.67430304 2022-10-10,15:53:26.000,283,11001688,13165,0,1665417205,13137.34066160999,65.87616372000048,53610.576483360004 2022-10-10,15:53:27.000,283,11001622,12925,0,1665417206,13137.515805669995,65.91140937000455,53610.68827728001 2022-10-10,15:53:28.000,283,11001660,12845,0,1665417207,13137.805466999991,65.99599893000413,53610.72321288 2022-10-10,15:53:29.000,283,11001671,13125,0,1665417208,13138.189436669993,65.99599893000413,53610.6603288 2022-10-10,15:53:30.000,283,11001655,12965,0,1665417209,13138.499306929989,66.0030480600035,53610.68129016 2022-10-10,15:53:31.000,283,11001679,13005,0,1665417210,13138.66097836999,65.98190066999814,53610.709238639996 2022-10-10,15:53:32.000,283,11001671,13045,0,1665417211,13138.937167079996,65.86206546000176,53610.709238639996 2022-10-10,15:53:33.000,283,11001627,13285,0,1665417212,13139.159465309996,65.78452503000153,53610.7302 2022-10-10,15:53:34.000,283,11001666,12845,0,1665417213,13139.422181399997,65.62944417000108,53610.77212272 2022-10-10,15:53:35.000,283,11001654,12925,0,1665417214,13139.529962359993,65.45321592000255,53610.82103256 2022-10-10,15:53:36.000,283,11001658,12925,0,1665417215,13139.550171289993,65.31223332000081,53610.89789088 2022-10-10,15:53:37.000,283,11001664,13045,0,1665417216,13139.604061769998,65.15715246000036,53610.82103256 2022-10-10,15:53:38.000,283,11001669,13285,0,1665417217,13139.684897489999,65.00912072999927,53610.90487800001 2022-10-10,15:53:39.000,283,11001639,13285,0,1665417218,13139.644479629998,64.87518726000417,53610.8699424 2022-10-10,15:53:40.000,283,11001661,12925,0,1665417219,13139.489544499993,64.68486074999964,53610.90487800001 2022-10-10,15:53:41.000,283,11001602,13205,0,1665417220,13139.455862950002,64.57207467000262,53610.84898104 2022-10-10,15:53:42.000,283,11001646,13085,0,1665417221,13139.287455199992,64.4945342400024,53610.876929519996 2022-10-10,15:53:43.000,283,11001638,13285,0,1665417222,13139.253773650002,64.40289555000345,53610.91885224 2022-10-10,15:53:44.000,283,11001687,12885,0,1665417223,13139.193146860001,64.36764989999938,53611.01667192 2022-10-10,15:53:45.000,283,11001673,12845,0,1665417224,13139.125783759991,64.33240425000258,53611.05160752001 2022-10-10,15:53:46.000,283,11001648,13125,0,1665417225,13139.044948039991,64.29715859999851,53611.00269768001 2022-10-10,15:53:47.000,283,11001702,12965,0,1665417226,13138.94390338999,64.32535512000322,53610.97474920001 2022-10-10,15:53:48.000,283,11001644,12925,0,1665417227,13138.896749219995,64.35355164000066,53611.0096848 2022-10-10,15:53:49.000,283,11001671,12965,0,1665417228,13138.91022184,64.41699381000217,53611.06558176 2022-10-10,15:53:50.000,283,11001680,12965,0,1665417229,13138.775495639995,64.45928858999832,53611.05160752001 2022-10-10,15:53:51.000,283,11001679,13045,0,1665417230,13138.64750575,64.56502554000326,53611.01667192 2022-10-10,15:53:52.000,283,11001644,13125,0,1665417231,13138.62729682,64.63551684000413,53611.12147872001 2022-10-10,15:53:53.000,283,11001615,12925,0,1665417232,13138.60708789,64.75535205000051,53611.17038856001 2022-10-10,15:53:54.000,283,11001717,13045,0,1665417233,13138.506043239999,64.8046959600033,53611.17737568 2022-10-10,15:53:55.000,283,11001678,13285,0,1665417234,13138.398262279989,64.86813813000481,53611.24025976001 2022-10-10,15:53:56.000,283,11001683,13085,0,1665417235,13138.270272389993,64.94567855999776,53611.16340144 2022-10-10,15:53:57.000,283,11001645,13285,0,1665417236,13138.229854529993,65.0514155100027,53611.212311279996 2022-10-10,15:53:58.000,283,11001637,13205,0,1665417237,13138.162491429997,65.14305420000164,53611.212311279996 2022-10-10,15:53:59.000,283,11001633,12725,0,1665417238,13138.202909289997,65.23469289000059,53611.29615672 2022-10-10,15:54:00.000,283,11001692,13365,0,1665417239,13138.182700359997,65.28403680000338,53611.37301504 2022-10-10,15:54:01.000,283,11001624,13045,0,1665417240,13138.216381910002,65.3615772300036,53611.3939764 2022-10-10,15:54:02.000,283,11001686,13085,0,1665417241,13138.182700359997,65.3968228800004,53611.34506656 2022-10-10,15:54:03.000,283,11001668,13205,0,1665417242,13138.236590840002,65.47436331000063,53611.42192488 2022-10-10,15:54:04.000,283,11001660,13045,0,1665417243,13138.256799770003,65.43206853000447,53611.38000216 2022-10-10,15:54:05.000,283,11001647,13125,0,1665417244,13138.290481319993,65.40387200999976,53611.45686048001 2022-10-10,15:54:06.000,283,11001668,13165,0,1665417245,13138.243327149998,65.31223332000081,53611.38000216 2022-10-10,15:54:07.000,283,11001630,13005,0,1665417246,13138.290481319993,65.27698767000402,53611.38698928001 2022-10-10,15:54:08.000,283,11001642,13005,0,1665417247,13138.330899179993,65.12895594000292,53611.4987832 2022-10-10,15:54:09.000,283,11001644,12925,0,1665417248,13138.303953939998,65.04436638000334,53611.50577032001 2022-10-10,15:54:10.000,283,11001671,13045,0,1665417249,13138.223118219998,64.87518726000417,53611.47083472 2022-10-10,15:54:11.000,283,11001680,12925,0,1665417250,13138.142282499997,64.77649943999859,53611.54070592 2022-10-10,15:54:12.000,283,11001647,13085,0,1665417251,13138.074919400002,64.691909879999,53611.52673168001 2022-10-10,15:54:13.000,283,11001661,13125,0,1665417252,13138.088392019992,64.5932220600007,53611.533718800005 2022-10-10,15:54:14.000,283,11001665,13085,0,1665417253,13138.027765229992,64.48748511000304,53611.55468016001 2022-10-10,15:54:15.000,283,11001658,12965,0,1665417254,13137.953665820001,64.45928858999832,53611.533718800005 2022-10-10,15:54:16.000,283,11001654,13045,0,1665417255,13137.967138439992,64.36060077000002,53611.51275744 2022-10-10,15:54:17.000,283,11001658,13085,0,1665417256,13138.021028919997,64.3465025100013,53611.54769304 2022-10-10,15:54:18.000,283,11001661,13045,0,1665417257,13138.074919400002,64.30420772999787,53611.484808960005 2022-10-10,15:54:19.000,283,11001692,12765,0,1665417258,13138.196172980002,64.3465025100013,53611.49179608 2022-10-10,15:54:20.000,283,11001662,13005,0,1665417259,13138.263536079998,64.3112568600045,53611.42192488 2022-10-10,15:54:21.000,283,11001674,13005,0,1665417260,13138.378053349988,64.35355164000066,53611.414937760004 2022-10-10,15:54:22.000,283,11001710,13165,0,1665417261,13138.546461099999,64.33240425000258,53611.44987336 2022-10-10,15:54:23.000,283,11001699,13165,0,1665417262,13138.70139622999,64.36764989999938,53611.366027920005 2022-10-10,15:54:24.000,283,11001662,13245,0,1665417263,13138.92369445999,64.36060077000002,53611.42192488 2022-10-10,15:54:25.000,283,11001670,13125,0,1665417264,13139.05168435,64.33945338000194,53611.44288624 2022-10-10,15:54:26.000,283,11001705,12885,0,1665417265,13139.179674239997,64.36060077000002,53611.50577032001 2022-10-10,15:54:27.000,283,11001665,13005,0,1665417266,13139.233564720002,64.3112568600045,53611.3939764 2022-10-10,15:54:28.000,283,11001691,13125,0,1665417267,13139.375027230002,64.32535512000322,53611.49179608 2022-10-10,15:54:29.000,283,11001657,12885,0,1665417268,13139.476071880003,64.33240425000258,53611.49179608 2022-10-10,15:54:30.000,283,11001697,13085,0,1665417269,13139.469335569993,64.33240425000258,53611.4987832 2022-10-10,15:54:31.000,283,11001653,13125,0,1665417270,13139.422181399997,64.36060077000002,53611.4987832 2022-10-10,15:54:32.000,283,11001637,12925,0,1665417271,13139.415445090002,64.33945338000194,53611.44987336 2022-10-10,15:54:33.000,283,11001642,13125,0,1665417272,13139.408708779993,64.32535512000322,53611.484808960005 2022-10-10,15:54:34.000,283,11001706,13045,0,1665417273,13139.375027230002,64.30420772999787,53611.484808960005 2022-10-10,15:54:35.000,283,11001639,12925,0,1665417274,13139.307664129992,64.29010946999915,53611.44288624 2022-10-10,15:54:36.000,283,11001680,13045,0,1665417275,13139.206619479992,64.26896208000107,53611.414937760004 2022-10-10,15:54:37.000,283,11001613,12965,0,1665417276,13139.145992689992,64.26896208000107,53611.414937760004 2022-10-10,15:54:38.000,283,11001616,13285,0,1665417277,13139.065156969991,64.20551990999957,53611.463847600004 2022-10-10,15:54:39.000,283,11001666,12845,0,1665417278,13138.98432124999,64.1491268700047,53611.42192488 2022-10-10,15:54:40.000,283,11001684,13205,0,1665417279,13138.896749219995,64.07158644000447,53611.463847600004 2022-10-10,15:54:41.000,283,11001690,12925,0,1665417280,13138.7485504,64.00814427000296,53611.42891200001 2022-10-10,15:54:42.000,283,11001670,12845,0,1665417281,13138.553197409994,63.94470210000145,53611.435899120006 2022-10-10,15:54:43.000,283,11001640,12925,0,1665417282,13138.384789659998,63.909456450004654,53611.317118080005 2022-10-10,15:54:44.000,283,11001673,13285,0,1665417283,13138.216381910002,63.83191602000443,53611.35904080001 2022-10-10,15:54:45.000,283,11001642,13045,0,1665417284,13138.088392019992,63.83191602000443,53611.35205368 2022-10-10,15:54:46.000,283,11001675,13165,0,1665417285,13137.859357479996,63.88125992999994,53611.35205368 2022-10-10,15:54:47.000,283,11001670,13005,0,1665417286,13137.657268179995,63.867161670001224,53611.33807944001 2022-10-10,15:54:48.000,283,11001668,13045,0,1665417287,13137.495596739995,63.90240731999802,53611.3939764 2022-10-10,15:54:49.000,283,11001653,12885,0,1665417288,13137.34066160999,63.979947749998246,53611.35205368 2022-10-10,15:54:50.000,283,11001655,13165,0,1665417289,13137.239616959989,64.02929166000104,53611.35205368 2022-10-10,15:54:51.000,283,11001683,12965,0,1665417290,13137.165517549998,64.14207773999806,53611.31013096001 2022-10-10,15:54:52.000,283,11001668,12965,0,1665417291,13136.990373489993,64.21256903999893,53611.268208240006 2022-10-10,15:54:53.000,283,11001652,13085,0,1665417292,13136.889328839992,64.33240425000258,53611.24025976001 2022-10-10,15:54:54.000,283,11001649,13205,0,1665417293,13136.929746699992,64.47338685000432,53611.35205368 2022-10-10,15:54:55.000,283,11001665,12845,0,1665417294,13136.990373489993,64.52273075999983,53611.38000216 2022-10-10,15:54:56.000,283,11001708,13005,0,1665417295,13137.030791349993,64.60732031999942,53611.366027920005 2022-10-10,15:54:57.000,283,11001665,13045,0,1665417296,13137.051000279993,64.69895900999836,53611.29615672 2022-10-10,15:54:58.000,283,11001635,13005,0,1665417297,13137.091418139993,64.8046959600033,53611.27519536 2022-10-10,15:54:59.000,283,11001699,12885,0,1665417298,13137.185726479998,64.89633465000225,53611.247246880004 2022-10-10,15:55:00.000,283,11001661,13205,0,1665417299,13137.266562199999,64.94567855999776,53611.254234 2022-10-10,15:55:01.000,283,11001655,13005,0,1665417300,13137.42149732999,64.98092421000183,53611.23327264 2022-10-10,15:55:02.000,283,11001672,13085,0,1665417301,13137.475387809995,64.99502247000055,53611.212311279996 2022-10-10,15:55:03.000,283,11001701,13325,0,1665417302,13137.56295983999,64.99502247000055,53611.24025976001 2022-10-10,15:55:04.000,283,11001638,12885,0,1665417303,13137.75157652,65.04436638000334,53611.1843628 2022-10-10,15:55:05.000,283,11001641,13205,0,1665417304,13137.866093789991,64.98797334000119,53611.22628552 2022-10-10,15:55:06.000,283,11001682,12925,0,1665417305,13137.919984269996,64.97387508000247,53611.15641432 2022-10-10,15:55:07.000,283,11001691,13125,0,1665417306,13137.872830100001,64.97387508000247,53611.149427200005 2022-10-10,15:55:08.000,283,11001597,13325,0,1665417307,13137.926720579992,64.91748204000032,53611.15641432 2022-10-10,15:55:09.000,283,11001656,12925,0,1665417308,13138.000819989997,64.89633465000225,53611.17737568 2022-10-10,15:55:10.000,283,11001706,13085,0,1665417309,13138.000819989997,64.85403986999881,53611.198337040005 2022-10-10,15:55:11.000,283,11001616,12805,0,1665417310,13137.946929509992,64.81174509000266,53611.14244008001 2022-10-10,15:55:12.000,283,11001651,12925,0,1665417311,13137.913247960001,64.76945030999923,53611.12147872001 2022-10-10,15:55:13.000,283,11001666,12965,0,1665417312,13137.940193199996,64.72715553000307,53611.100517360006 2022-10-10,15:55:14.000,283,11001651,13085,0,1665417313,13137.879566409996,64.67781162000028,53611.01667192 2022-10-10,15:55:15.000,283,11001643,13005,0,1665417314,13137.798730689996,64.62141857999814,53610.97474920001 2022-10-10,15:55:16.000,283,11001672,12685,0,1665417315,13137.65053187,64.57207467000262,53610.96077496 2022-10-10,15:55:17.000,283,11001675,12725,0,1665417316,13137.61011401,64.54387814999791,53610.862955280005 2022-10-10,15:55:18.000,283,11001689,13085,0,1665417317,13137.46191518999,64.4945342400024,53610.8699424 2022-10-10,15:55:19.000,283,11001666,13045,0,1665417318,13137.42823364,64.50863250000111,53610.85596816001 2022-10-10,15:55:20.000,283,11001662,12965,0,1665417319,13137.293507439994,64.50863250000111,53610.90487800001 2022-10-10,15:55:21.000,283,11001695,13125,0,1665417320,13137.152044929993,64.4945342400024,53610.92583936001 2022-10-10,15:55:22.000,283,11001675,13365,0,1665417321,13137.017318730002,64.52273075999983,53610.8000712 2022-10-10,15:55:23.000,283,11001660,13045,0,1665417322,13136.943219319997,64.57912380000198,53610.83500680001 2022-10-10,15:55:24.000,283,11001641,12965,0,1665417323,13136.781547879997,64.5579764100039,53610.932826480006 2022-10-10,15:55:25.000,283,11001658,13005,0,1665417324,13136.720921089996,64.62846771000477,53610.82801968 2022-10-10,15:55:26.000,283,11001640,13205,0,1665417325,13136.680503229996,64.66371336000157,53610.75814848001 2022-10-10,15:55:27.000,283,11001676,12965,0,1665417326,13136.54577702999,64.72715553000307,53610.84898104 2022-10-10,15:55:28.000,283,11001687,13085,0,1665417327,13136.539040719996,64.82584335000138,53610.89090376 2022-10-10,15:55:29.000,283,11001655,13125,0,1665417328,13136.50535916999,64.92453116999968,53610.92583936001 2022-10-10,15:55:30.000,283,11001668,12965,0,1665417329,13136.49188655,65.00912072999927,53610.89090376 2022-10-10,15:55:31.000,283,11001647,12925,0,1665417330,13136.44473237999,65.12190681000357,53610.90487800001 2022-10-10,15:55:32.000,283,11001678,13085,0,1665417331,13136.42452344999,65.22764376000123,53610.85596816001 2022-10-10,15:55:33.000,283,11001668,13005,0,1665417332,13136.50535916999,65.32633157999953,53610.91885224 2022-10-10,15:55:34.000,283,11001670,12965,0,1665417333,13136.518831789996,65.46731418000127,53610.91885224 2022-10-10,15:55:35.000,283,11001706,13205,0,1665417334,13136.54577702999,65.56600199999957,53610.95378784001 2022-10-10,15:55:36.000,283,11001667,13005,0,1665417335,13136.653557990001,65.63649330000044,53611.00269768001 2022-10-10,15:55:37.000,283,11001676,13285,0,1665417336,13136.741130019996,65.74927938000474,53611.02365904001 2022-10-10,15:55:38.000,283,11001630,12765,0,1665417337,13136.768075259992,65.83386894000432,53610.932826480006 2022-10-10,15:55:39.000,283,11001613,13205,0,1665417338,13136.842174669997,65.92550763000327,53610.9398136 2022-10-10,15:55:40.000,283,11001645,13045,0,1665417339,13136.916274080002,65.9537041500007,53610.932826480006 2022-10-10,15:55:41.000,283,11001628,12925,0,1665417340,13137.057736590003,66.0030480600035,53610.911865120004 2022-10-10,15:55:42.000,283,11001685,13205,0,1665417341,13137.111627069993,66.08058849000372,53610.89789088 2022-10-10,15:55:43.000,283,11001654,13245,0,1665417342,13137.239616959989,66.08763762000308,53610.88391664001 2022-10-10,15:55:44.000,283,11001685,12925,0,1665417343,13137.387815779999,66.08763762000308,53610.90487800001 2022-10-10,15:55:45.000,283,11001651,12965,0,1665417344,13137.44844257,66.08058849000372,53610.96077496 2022-10-10,15:55:46.000,283,11001650,13205,0,1665417345,13137.50906936,66.03124458000093,53610.911865120004 2022-10-10,15:55:47.000,283,11001659,13085,0,1665417346,13137.515805669995,66.0030480600035,53610.82103256 2022-10-10,15:55:48.000,283,11001686,13125,0,1665417347,13137.556223529995,65.93960589000199,53610.84199392 2022-10-10,15:55:49.000,283,11001675,13205,0,1665417348,13137.596641389995,65.87616372000048,53610.79308408 2022-10-10,15:55:50.000,283,11001670,12845,0,1665417349,13137.63032294,65.76337764000345,53610.82801968 2022-10-10,15:55:51.000,283,11001669,13005,0,1665417350,13137.61011401,65.6435424299998,53610.84199392 2022-10-10,15:55:52.000,283,11001664,12845,0,1665417351,13137.54275090999,65.53780548000213,53610.83500680001 2022-10-10,15:55:53.000,283,11001661,13205,0,1665417352,13137.4686515,65.43911766000383,53610.8000712 2022-10-10,15:55:54.000,283,11001673,13005,0,1665417353,13137.354134229994,65.3615772300036,53610.77212272 2022-10-10,15:55:55.000,283,11001688,12965,0,1665417354,13137.300243749989,65.2487911499993,53610.80705832001 2022-10-10,15:55:56.000,283,11001642,13165,0,1665417355,13137.131835999993,65.12895594000292,53610.77910984 2022-10-10,15:55:57.000,283,11001658,12925,0,1665417356,13137.010582419993,65.07256290000078,53610.79308408 2022-10-10,15:55:58.000,283,11001644,13085,0,1665417357,13136.936483010002,64.98092421000183,53610.77910984 2022-10-10,15:55:59.000,283,11001676,12925,0,1665417358,13136.855647290002,64.9033837800016,53610.8000712 2022-10-10,15:56:00.000,283,11001679,12925,0,1665417359,13136.828702049992,64.88223639000353,53610.709238639996 2022-10-10,15:56:01.000,283,11001665,13045,0,1665417360,13136.741130019996,64.81174509000266,53610.7302 2022-10-10,15:56:02.000,283,11001637,13205,0,1665417361,13136.653557990001,64.81174509000266,53610.6603288 2022-10-10,15:56:03.000,283,11001663,13045,0,1665417362,13136.619876439996,64.81174509000266,53610.68827728001 2022-10-10,15:56:04.000,283,11001628,12965,0,1665417363,13136.599667509996,64.82584335000138,53610.65334168 2022-10-10,15:56:05.000,283,11001711,13005,0,1665417364,13136.5929312,64.8399416100001,53610.65334168 2022-10-10,15:56:06.000,283,11001683,13085,0,1665417365,13136.498622859996,64.88928552000289,53610.61141896 2022-10-10,15:56:07.000,283,11001677,12725,0,1665417366,13136.44473237999,64.97387508000247,53610.646354560005 2022-10-10,15:56:08.000,283,11001661,13165,0,1665417367,13136.46494130999,64.98797334000119,53610.744174240004 2022-10-10,15:56:09.000,283,11001654,13125,0,1665417368,13136.498622859996,65.0866611599995,53610.765135600006 2022-10-10,15:56:10.000,283,11001696,13125,0,1665417369,13136.539040719996,65.17829984999844,53610.70225152 2022-10-10,15:56:11.000,283,11001637,13125,0,1665417370,13136.47167762,65.23469289000059,53610.68129016 2022-10-10,15:56:12.000,283,11001685,13165,0,1665417371,13136.38410558999,65.31223332000081,53610.6603288 2022-10-10,15:56:13.000,283,11001653,12925,0,1665417372,13136.40431451999,65.38977375000104,53610.67430304 2022-10-10,15:56:14.000,283,11001690,12925,0,1665417373,13136.42452344999,65.43911766000383,53610.73718712001 2022-10-10,15:56:15.000,283,11001621,13045,0,1665417374,13136.46494130999,65.51665809000406,53610.78609696001 2022-10-10,15:56:16.000,283,11001669,12925,0,1665417375,13136.44473237999,65.5096089600047,53610.765135600006 2022-10-10,15:56:17.000,283,11001651,13205,0,1665417376,13136.397578209995,65.53075635000278,53610.7302 2022-10-10,15:56:18.000,283,11001655,13085,0,1665417377,13136.3908419,65.5448546100015,53610.75116136 2022-10-10,15:56:19.000,283,11001632,13125,0,1665417378,13136.37063297,65.57305112999893,53610.75814848001 2022-10-10,15:56:20.000,283,11001640,13045,0,1665417379,13136.417787139995,65.55190374000085,53610.77910984 2022-10-10,15:56:21.000,283,11001665,13045,0,1665417380,13136.458204999995,65.51665809000406,53610.75116136 2022-10-10,15:56:22.000,283,11001648,12885,0,1665417381,13136.377369279995,65.50255982999806,53610.71622576001 2022-10-10,15:56:23.000,283,11001648,12965,0,1665417382,13136.417787139995,65.48846156999934,53610.7302 2022-10-10,15:56:24.000,283,11001682,12965,0,1665417383,13136.46494130999,65.41797026999848,53610.78609696001 2022-10-10,15:56:25.000,283,11001660,13165,0,1665417384,13136.46494130999,65.42501939999784,53610.77910984 2022-10-10,15:56:26.000,283,11001652,13045,0,1665417385,13136.44473237999,65.3968228800004,53610.78609696001 2022-10-10,15:56:27.000,283,11001692,13365,0,1665417386,13136.44473237999,65.3615772300036,53610.70225152 2022-10-10,15:56:28.000,283,11001661,12965,0,1665417387,13136.478413929995,65.34747897000489,53610.70225152 2022-10-10,15:56:29.000,283,11001664,13125,0,1665417388,13136.54577702999,65.30518419000146,53610.709238639996 2022-10-10,15:56:30.000,283,11001629,12925,0,1665417389,13136.586194889991,65.2981350600021,53610.709238639996 2022-10-10,15:56:31.000,283,11001648,13045,0,1665417390,13136.640085369996,65.30518419000146,53610.70225152 2022-10-10,15:56:32.000,283,11001682,12845,0,1665417391,13136.720921089996,65.34042983999825,53610.67430304 2022-10-10,15:56:33.000,283,11001659,12845,0,1665417392,13136.828702049992,65.31928245000017,53610.68129016 2022-10-10,15:56:34.000,283,11001684,12765,0,1665417393,13136.909537769992,65.36862636000296,53610.68827728001 2022-10-10,15:56:35.000,283,11001674,13285,0,1665417394,13137.024055039998,65.37567549000232,53610.68129016 2022-10-10,15:56:36.000,283,11001662,13285,0,1665417395,13137.111627069993,65.41092113999912,53610.66731592001 2022-10-10,15:56:37.000,283,11001707,13005,0,1665417396,13137.259825889989,65.45321592000255,53610.61141896 2022-10-10,15:56:38.000,283,11001649,13125,0,1665417397,13137.367606849999,65.46026505000191,53610.68827728001 2022-10-10,15:56:39.000,283,11001687,13045,0,1665417398,13137.556223529995,65.4955106999987,53610.7302 2022-10-10,15:56:40.000,283,11001669,12845,0,1665417399,13137.717894969996,65.51665809000406,53610.67430304 2022-10-10,15:56:41.000,283,11001629,13045,0,1665417400,13137.825675929991,65.55895287000021,53610.695264400005 2022-10-10,15:56:42.000,283,11001650,13165,0,1665417401,13137.852621170001,65.58010025999829,53610.65334168 2022-10-10,15:56:43.000,283,11001668,13005,0,1665417402,13138.054710470002,65.57305112999893,53610.63936744001 2022-10-10,15:56:44.000,283,11001630,13285,0,1665417403,13138.209645599993,65.58010025999829,53610.709238639996 2022-10-10,15:56:45.000,283,11001644,13245,0,1665417404,13138.337635489988,65.55190374000085,53610.744174240004 2022-10-10,15:56:46.000,283,11001663,12885,0,1665417405,13138.398262279989,65.55895287000021,53610.67430304 2022-10-10,15:56:47.000,283,11001626,12925,0,1665417406,13138.526252169999,65.52370722000342,53610.695264400005 2022-10-10,15:56:48.000,283,11001669,13125,0,1665417407,13138.553197409994,65.46026505000191,53610.68129016 2022-10-10,15:56:49.000,283,11001716,12925,0,1665417408,13138.72834147,65.38272462000168,53610.79308408 2022-10-10,15:56:50.000,283,11001646,13005,0,1665417409,13138.76875933,65.32633157999953,53610.744174240004 2022-10-10,15:56:51.000,283,11001699,13245,0,1665417410,13138.735077779995,65.23469289000059,53610.765135600006 2022-10-10,15:56:52.000,283,11001651,13165,0,1665417411,13138.66097836999,65.17125071999908,53610.79308408 2022-10-10,15:56:53.000,283,11001664,12765,0,1665417412,13138.64076943999,65.10075941999821,53610.75116136 2022-10-10,15:56:54.000,283,11001639,13125,0,1665417413,13138.613824199994,65.00207159999991,53610.82801968 2022-10-10,15:56:55.000,283,11001699,12925,0,1665417414,13138.465625379999,64.89633465000225,53610.84199392 2022-10-10,15:56:56.000,283,11001646,13165,0,1665417415,13138.398262279989,64.86108899999817,53610.876929519996 2022-10-10,15:56:57.000,283,11001658,13005,0,1665417416,13138.297217629988,64.79764683000394,53610.91885224 2022-10-10,15:56:58.000,283,11001640,12765,0,1665417417,13138.202909289997,64.79059770000458,53610.94680072 2022-10-10,15:56:59.000,283,11001679,13045,0,1665417418,13138.074919400002,64.70600813999772,53610.981736320005 2022-10-10,15:57:00.000,283,11001618,12965,0,1665417419,13137.906511649991,64.67781162000028,53611.00269768001 2022-10-10,15:57:01.000,283,11001660,13285,0,1665417420,13137.778521759996,64.61436944999878,53611.02365904001 2022-10-10,15:57:02.000,283,11001664,13005,0,1665417421,13137.536014599995,64.62141857999814,53611.0096848 2022-10-10,15:57:03.000,283,11001645,13045,0,1665417422,13137.455178879994,64.56502554000326,53610.981736320005 2022-10-10,15:57:04.000,283,11001617,13165,0,1665417423,13137.306980059999,64.55092728000454,53611.06558176 2022-10-10,15:57:05.000,283,11001669,12765,0,1665417424,13137.232880649994,64.5932220600007,53611.08654312 2022-10-10,15:57:06.000,283,11001698,12925,0,1665417425,13137.104890759998,64.60027119000006,53611.079556000004 2022-10-10,15:57:07.000,283,11001655,13165,0,1665417426,13136.970164559993,64.60732031999942,53611.06558176 2022-10-10,15:57:08.000,283,11001652,13165,0,1665417427,13136.936483010002,64.60732031999942,53611.06558176 2022-10-10,15:57:09.000,283,11001651,13005,0,1665417428,13136.970164559993,64.60027119000006,53611.10750448 2022-10-10,15:57:10.000,283,11001638,13045,0,1665417429,13136.936483010002,64.64256597000349,53611.13545296 2022-10-10,15:57:11.000,283,11001667,12925,0,1665417430,13136.889328839992,64.66371336000157,53611.03763328 2022-10-10,15:57:12.000,283,11001685,13045,0,1665417431,13136.889328839992,64.72715553000307,53611.08654312 2022-10-10,15:57:13.000,283,11001623,12925,0,1665417432,13136.997109800002,64.72715553000307,53611.09353024001 2022-10-10,15:57:14.000,283,11001598,13005,0,1665417433,13136.997109800002,64.75535205000051,53611.100517360006 2022-10-10,15:57:15.000,283,11001672,12965,0,1665417434,13137.084681829998,64.75535205000051,53611.06558176 2022-10-10,15:57:16.000,283,11001608,13125,0,1665417435,13137.131835999993,64.79059770000458,53611.03763328 2022-10-10,15:57:17.000,283,11001674,12845,0,1665417436,13137.205935409998,64.76945030999923,53611.02365904001 2022-10-10,15:57:18.000,283,11001642,12925,0,1665417437,13137.354134229994,64.76240117999987,53611.14244008001 2022-10-10,15:57:19.000,283,11001620,12925,0,1665417438,13137.495596739995,64.77649943999859,53611.149427200005 2022-10-10,15:57:20.000,283,11001663,12965,0,1665417439,13137.62358662999,64.76945030999923,53611.149427200005 2022-10-10,15:57:21.000,283,11001682,13005,0,1665417440,13137.73136759,64.73420466000243,53611.12147872001 2022-10-10,15:57:22.000,283,11001709,13125,0,1665417441,13137.79199438,64.69895900999836,53611.1144916 2022-10-10,15:57:23.000,283,11001678,13205,0,1665417442,13137.906511649991,64.691909879999,53611.06558176 2022-10-10,15:57:24.000,283,11001666,13005,0,1665417443,13138.027765229992,64.64256597000349,53611.10750448 2022-10-10,15:57:25.000,283,11001637,13245,0,1665417444,13138.088392019992,64.57912380000198,53611.14244008001 2022-10-10,15:57:26.000,283,11001650,12925,0,1665417445,13138.142282499997,64.54387814999791,53611.05160752001 2022-10-10,15:57:27.000,283,11001652,13125,0,1665417446,13138.263536079998,64.54387814999791,53611.079556000004 2022-10-10,15:57:28.000,283,11001671,13205,0,1665417447,13138.364580729998,64.47338685000432,53611.1843628 2022-10-10,15:57:29.000,283,11001639,12885,0,1665417448,13138.479097999989,64.48043598000368,53611.17038856001 2022-10-10,15:57:30.000,283,11001632,13085,0,1665417449,13138.546461099999,64.45928858999832,53611.13545296 2022-10-10,15:57:31.000,283,11001659,13005,0,1665417450,13138.613824199994,64.40994468000281,53611.149427200005 2022-10-10,15:57:32.000,283,11001661,12925,0,1665417451,13138.654242059994,64.40994468000281,53611.05859464 2022-10-10,15:57:33.000,283,11001676,12965,0,1665417452,13138.735077779995,64.3465025100013,53611.05160752001 2022-10-10,15:57:34.000,283,11001647,13205,0,1665417453,13138.86306766999,64.3817481599981,53611.15641432 2022-10-10,15:57:35.000,283,11001657,12885,0,1665417454,13138.91022184,64.37469902999874,53611.06558176 2022-10-10,15:57:36.000,283,11001652,12885,0,1665417455,13138.98432124999,64.29715859999851,53611.1144916 2022-10-10,15:57:37.000,283,11001674,13045,0,1665417456,13139.05168435,64.29010946999915,53611.1144916 2022-10-10,15:57:38.000,283,11001709,12965,0,1665417457,13139.085365899991,64.22666729999764,53611.16340144 2022-10-10,15:57:39.000,283,11001645,12965,0,1665417458,13139.139256379996,64.24076556000364,53611.05859464 2022-10-10,15:57:40.000,283,11001677,13325,0,1665417459,13139.159465309996,64.1984707800002,53611.1144916 2022-10-10,15:57:41.000,283,11001690,12965,0,1665417460,13139.172937930001,64.19142165000085,53611.12147872001 2022-10-10,15:57:42.000,283,11001648,13045,0,1665417461,13139.112311140001,64.17732339000213,53611.12846584 2022-10-10,15:57:43.000,283,11001650,13245,0,1665417462,13139.105574829991,64.12797947999934,53611.12147872001 2022-10-10,15:57:44.000,283,11001628,13005,0,1665417463,13139.092102210001,64.1350286099987,53611.21929840001 2022-10-10,15:57:45.000,283,11001632,12965,0,1665417464,13139.078629589996,64.1491268700047,53611.17737568 2022-10-10,15:57:46.000,283,11001645,13005,0,1665417465,13138.97084863,64.12797947999934,53611.14244008001 2022-10-10,15:57:47.000,283,11001623,13045,0,1665417466,13138.89001291,64.17027426000277,53611.01667192 2022-10-10,15:57:48.000,283,11001673,13325,0,1665417467,13138.795704569995,64.14207773999806,53611.12147872001 2022-10-10,15:57:49.000,283,11001688,12965,0,1665417468,13138.76202301999,64.1491268700047,53611.17038856001 2022-10-10,15:57:50.000,283,11001646,13125,0,1665417469,13138.634033129994,64.1491268700047,53611.19134992001 2022-10-10,15:57:51.000,283,11001635,12845,0,1665417470,13138.506043239999,64.1984707800002,53611.22628552 2022-10-10,15:57:52.000,283,11001675,13205,0,1665417471,13138.438680139989,64.19142165000085,53611.28916960001 2022-10-10,15:57:53.000,283,11001662,13165,0,1665417472,13138.431943829994,64.1984707800002,53611.28218248 2022-10-10,15:57:54.000,283,11001662,12885,0,1665417473,13138.384789659998,64.24076556000364,53611.268208240006 2022-10-10,15:57:55.000,283,11001644,12965,0,1665417474,13138.303953939998,64.29010946999915,53611.212311279996 2022-10-10,15:57:56.000,283,11001649,12965,0,1665417475,13138.196172980002,64.31830599000386,53611.13545296 2022-10-10,15:57:57.000,283,11001642,12765,0,1665417476,13138.115337260002,64.32535512000322,53611.20532416 2022-10-10,15:57:58.000,283,11001629,13005,0,1665417477,13138.229854529993,64.43814120000025,53611.29615672 2022-10-10,15:57:59.000,283,11001675,13125,0,1665417478,13138.256799770003,64.46633771999768,53611.24025976001 2022-10-10,15:58:00.000,283,11001672,12845,0,1665417479,13138.216381910002,64.42404294000153,53611.37301504 2022-10-10,15:58:01.000,283,11001660,12925,0,1665417480,13138.250063459993,64.45223945999896,53611.31013096001 2022-10-10,15:58:02.000,283,11001660,13005,0,1665417481,13138.142282499997,64.50158337000175,53611.35904080001 2022-10-10,15:58:03.000,283,11001690,13205,0,1665417482,13138.236590840002,64.4945342400024,53611.35205368 2022-10-10,15:58:04.000,283,11001667,12925,0,1665417483,13138.256799770003,64.48748511000304,53611.40795064001 2022-10-10,15:58:05.000,283,11001677,13085,0,1665417484,13138.330899179993,64.4945342400024,53611.28916960001 2022-10-10,15:58:06.000,283,11001590,12965,0,1665417485,13138.317426559988,64.48748511000304,53611.33807944001 2022-10-10,15:58:07.000,283,11001659,12845,0,1665417486,13138.337635489988,64.42404294000153,53611.35205368 2022-10-10,15:58:08.000,283,11001663,13205,0,1665417487,13138.458889069989,64.42404294000153,53611.33807944001 2022-10-10,15:58:09.000,283,11001626,13085,0,1665417488,13138.445416449998,64.31830599000386,53611.3939764 2022-10-10,15:58:10.000,283,11001613,13125,0,1665417489,13138.53972478999,64.26191295000172,53611.37301504 2022-10-10,15:58:11.000,283,11001595,12845,0,1665417490,13138.53972478999,64.20551990999957,53611.35904080001 2022-10-10,15:58:12.000,283,11001616,12765,0,1665417491,13138.492570619994,64.10683209000126,53611.28916960001 2022-10-10,15:58:13.000,283,11001636,12805,0,1665417492,13138.55993371999,64.04338991999975,53611.3241052 2022-10-10,15:58:14.000,283,11001659,12925,0,1665417493,13138.64076943999,63.99404601000424,53611.268208240006 2022-10-10,15:58:15.000,283,11001721,13085,0,1665417494,13138.72834147,63.916505580004014,53611.247246880004 2022-10-10,15:58:16.000,283,11001648,12925,0,1665417495,13138.775495639995,63.803719499999715,53611.198337040005 2022-10-10,15:58:17.000,283,11001653,13125,0,1665417496,13138.72160515999,63.74732646000484,53611.26122112001 2022-10-10,15:58:18.000,283,11001698,12925,0,1665417497,13138.795704569995,63.72617906999949,53611.254234 2022-10-10,15:58:19.000,283,11001682,12925,0,1665417498,13138.84285873999,63.66273689999798,53611.20532416 2022-10-10,15:58:20.000,283,11001655,13045,0,1665417499,13138.86980398,63.620442120001826,53611.17038856001 2022-10-10,15:58:21.000,283,11001647,13005,0,1665417500,13138.876540289995,63.571098209999036,53611.22628552 2022-10-10,15:58:22.000,283,11001707,12965,0,1665417501,13138.836122429995,63.571098209999036,53611.22628552 2022-10-10,15:58:23.000,283,11001650,13045,0,1665417502,13138.84959505,63.5429016900016,53611.22628552 2022-10-10,15:58:24.000,283,11001653,13085,0,1665417503,13138.91022184,63.507656040004804,53611.31013096001 2022-10-10,15:58:25.000,283,11001688,13285,0,1665417504,13138.977584939996,63.53585256000224,53611.268208240006 2022-10-10,15:58:26.000,283,11001634,13285,0,1665417505,13138.98432124999,63.47945952000009,53611.1843628 2022-10-10,15:58:27.000,283,11001652,13085,0,1665417506,13138.96411231999,63.48650864999945,53611.19134992001 2022-10-10,15:58:28.000,283,11001680,13125,0,1665417507,13139.004530179991,63.52175430000352,53611.198337040005 2022-10-10,15:58:29.000,283,11001595,12765,0,1665417508,13139.065156969991,63.47945952000009,53611.24025976001 2022-10-10,15:58:30.000,283,11001654,12925,0,1665417509,13139.038211729996,63.53585256000224,53611.30314384 2022-10-10,15:58:31.000,283,11001639,12845,0,1665417510,13139.058420659996,63.52175430000352,53611.26122112001 2022-10-10,15:58:32.000,283,11001665,12885,0,1665417511,13139.098838519996,63.56404907999968,53611.3241052 2022-10-10,15:58:33.000,283,11001614,13205,0,1665417512,13139.193146860001,63.578147339998395,53611.38698928001 2022-10-10,15:58:34.000,283,11001636,13005,0,1665417513,13139.220092099997,63.55699995000032,53611.42192488 2022-10-10,15:58:35.000,283,11001644,12965,0,1665417514,13139.280718889997,63.60634386000311,53611.34506656 2022-10-10,15:58:36.000,283,11001680,12845,0,1665417515,13139.260509959997,63.64863863999926,53611.3241052 2022-10-10,15:58:37.000,283,11001659,12965,0,1665417516,13139.341345679997,63.66273689999798,53611.3939764 2022-10-10,15:58:38.000,283,11001674,12765,0,1665417517,13139.442390329998,63.70503168000141,53611.435899120006 2022-10-10,15:58:39.000,283,11001667,13005,0,1665417518,13139.523226049998,63.7543755900042,53611.42192488 2022-10-10,15:58:40.000,283,11001652,13085,0,1665417519,13139.651215939994,63.74732646000484,53611.4987832 2022-10-10,15:58:41.000,283,11001659,13045,0,1665417520,13139.691633799994,63.7543755900042,53611.54769304 2022-10-10,15:58:42.000,283,11001687,13005,0,1665417521,13139.664688559998,63.789621240001,53611.52673168001 2022-10-10,15:58:43.000,283,11001700,13005,0,1665417522,13139.725315349999,63.77552298000228,53611.4987832 2022-10-10,15:58:44.000,283,11001636,13285,0,1665417523,13139.772469519994,63.74027732999821,53611.51974456 2022-10-10,15:58:45.000,283,11001688,12805,0,1665417524,13139.853305239994,63.683884290003334,53611.57564152001 2022-10-10,15:58:46.000,283,11001626,13285,0,1665417525,13139.785942139999,63.620442120001826,53611.54070592 2022-10-10,15:58:47.000,283,11001679,12925,0,1665417526,13139.812887379994,63.60634386000311,53611.52673168001 2022-10-10,15:58:48.000,283,11001672,13085,0,1665417527,13139.853305239994,63.52880343000288,53611.59660288001 2022-10-10,15:58:49.000,283,11001664,12725,0,1665417528,13139.84656893,63.451263000002655,53611.55468016001 2022-10-10,15:58:50.000,283,11001690,13045,0,1665417529,13139.79941475999,63.37372257000243,53611.61057712 2022-10-10,15:58:51.000,283,11001661,12965,0,1665417530,13139.785942139999,63.31732953000028,53611.54070592 2022-10-10,15:58:52.000,283,11001654,13125,0,1665417531,13139.705106419999,63.275034750004124,53611.533718800005 2022-10-10,15:58:53.000,283,11001643,12925,0,1665417532,13139.678161179989,63.211592580002616,53611.52673168001 2022-10-10,15:58:54.000,283,11001664,13125,0,1665417533,13139.631007009993,63.10585562999768,53611.56166728 2022-10-10,15:58:55.000,283,11001640,13085,0,1665417534,13139.698370109989,63.10585562999768,53611.65948696 2022-10-10,15:58:56.000,283,11001656,12845,0,1665417535,13139.651215939994,63.07060998000088,53611.701409680005 2022-10-10,15:58:57.000,283,11001633,12965,0,1665417536,13139.590589149993,63.042413460003445,53611.61756424 2022-10-10,15:58:58.000,283,11001593,13045,0,1665417537,13139.496280810003,63.01421693999873,53611.49179608 2022-10-10,15:58:59.000,283,11001659,12925,0,1665417538,13139.577116529988,62.97897129000194,53611.58961576 2022-10-10,15:59:00.000,283,11001649,12885,0,1665417539,13139.556907599988,62.92257824999979,53611.62455136001 2022-10-10,15:59:01.000,283,11001623,12925,0,1665417540,13139.543434979998,62.91552912000043,53611.582628640004 2022-10-10,15:59:02.000,283,11001618,12965,0,1665417541,13139.556907599988,62.92962737999915,53611.603590000006 2022-10-10,15:59:03.000,283,11001633,13005,0,1665417542,13139.617534389989,62.91552912000043,53611.64551272001 2022-10-10,15:59:04.000,283,11001629,12965,0,1665417543,13139.644479629998,62.91552912000043,53611.631538480004 2022-10-10,15:59:05.000,283,11001608,13085,0,1665417544,13139.691633799994,62.89438173000235,53611.64551272001 2022-10-10,15:59:06.000,283,11001648,12925,0,1665417545,13139.678161179989,62.85913607999828,53611.61057712 2022-10-10,15:59:07.000,283,11001683,13245,0,1665417546,13139.705106419999,62.8379886900002,53611.61057712 2022-10-10,15:59:08.000,283,11001683,13005,0,1665417547,13139.772469519994,62.816841300002125,53611.7083968 2022-10-10,15:59:09.000,283,11001661,12965,0,1665417548,13139.79941475999,62.79569391000405,53611.71538392 2022-10-10,15:59:10.000,283,11001645,13125,0,1665417549,13139.77920582999,62.78159564999805,53611.69442256001 2022-10-10,15:59:11.000,283,11001660,13045,0,1665417550,13139.75899689999,62.71815348000382,53611.72237104001 2022-10-10,15:59:12.000,283,11001641,13085,0,1665417551,13139.79941475999,62.68995695999911,53611.76429376001 2022-10-10,15:59:13.000,283,11001621,13285,0,1665417552,13139.833096309994,62.67585870000039,53611.778268 2022-10-10,15:59:14.000,283,11001656,13285,0,1665417553,13139.81962368999,62.66880957000103,53611.771280880006 2022-10-10,15:59:15.000,283,11001661,13125,0,1665417554,13139.785942139999,62.65471131000231,53611.820190720005 2022-10-10,15:59:16.000,283,11001621,13125,0,1665417555,13139.725315349999,62.71815348000382,53611.750319520004 2022-10-10,15:59:17.000,283,11001644,12965,0,1665417556,13139.698370109989,62.69700608999847,53611.80621648 2022-10-10,15:59:18.000,283,11001641,13125,0,1665417557,13139.705106419999,62.74635000000126,53611.820190720005 2022-10-10,15:59:19.000,283,11001631,13045,0,1665417558,13139.664688559998,62.753399130000616,53611.83416496 2022-10-10,15:59:20.000,283,11001632,12965,0,1665417559,13139.637743319989,62.753399130000616,53611.89006192001 2022-10-10,15:59:21.000,283,11001643,12845,0,1665417560,13139.637743319989,62.774546519998694,53611.8830748 2022-10-10,15:59:22.000,283,11001663,13285,0,1665417561,13139.536698669988,62.83093956000084,53611.85512632 2022-10-10,15:59:23.000,283,11001667,13205,0,1665417562,13139.550171289993,62.85208694999892,53611.80621648 2022-10-10,15:59:24.000,283,11001627,12965,0,1665417563,13139.583852839998,62.85913607999828,53611.90403616 2022-10-10,15:59:25.000,283,11001625,12925,0,1665417564,13139.610798079993,62.90847999000107,53611.84115208001 2022-10-10,15:59:26.000,283,11001698,13085,0,1665417565,13139.644479629998,62.88028347000363,53611.83416496 2022-10-10,15:59:27.000,283,11001639,12925,0,1665417566,13139.738787969989,62.943725639997865,53611.93198464001 2022-10-10,15:59:28.000,283,11001610,13285,0,1665417567,13139.82636,62.936676509998506,53611.952946 2022-10-10,15:59:29.000,283,11001654,13085,0,1665417568,13139.90719572,62.95782390000386,53611.938971760006 2022-10-10,15:59:30.000,283,11001617,13085,0,1665417569,13139.98803144,62.943725639997865,53611.86211344001 2022-10-10,15:59:31.000,283,11001677,12965,0,1665417570,13140.04865823,62.9507747700045,53611.93198464001 2022-10-10,15:59:32.000,283,11001676,13045,0,1665417571,13140.075603469995,62.89438173000235,53611.869100560005 2022-10-10,15:59:33.000,283,11001683,13045,0,1665417572,13140.12275763999,62.88733260000299,53611.87608768 2022-10-10,15:59:34.000,283,11001625,12925,0,1665417573,13140.237274909996,62.83093956000084,53611.987881600005 2022-10-10,15:59:35.000,283,11001633,13045,0,1665417574,13140.291165390001,62.809792170002765,53611.987881600005 2022-10-10,15:59:36.000,283,11001641,13045,0,1665417575,13140.338319559996,62.78159564999805,53611.97390736 2022-10-10,15:59:37.000,283,11001622,12965,0,1665417576,13140.324846939991,62.753399130000616,53611.92499752 2022-10-10,15:59:38.000,283,11001679,13045,0,1665417577,13140.365264799992,62.70405521999783,53611.99486872 2022-10-10,15:59:39.000,283,11001678,12925,0,1665417578,13140.338319559996,62.71110435000446,53611.952946 2022-10-10,15:59:40.000,283,11001653,12885,0,1665417579,13140.311374320001,62.66880957000103,53611.918010400004 2022-10-10,15:59:41.000,283,11001654,13285,0,1665417580,13140.291165390001,62.633563920004235,53611.95993312001 2022-10-10,15:59:42.000,283,11001660,12845,0,1665417581,13140.264220149991,62.64766218000295,53611.938971760006 2022-10-10,15:59:43.000,283,11001652,13045,0,1665417582,13140.264220149991,62.61946565999824,53611.966920240004 2022-10-10,15:59:44.000,283,11001595,13205,0,1665417583,13140.2305386,62.633563920004235,53611.966920240004 2022-10-10,15:59:45.000,283,11001621,12965,0,1665417584,13140.16991181,62.66880957000103,53611.966920240004 2022-10-10,15:59:46.000,283,11001635,13125,0,1665417585,13140.16317549999,62.66880957000103,53611.938971760006 2022-10-10,15:59:47.000,283,11001637,12965,0,1665417586,13140.0284493,62.66880957000103,53611.86211344001 2022-10-10,15:59:48.000,283,11001651,13125,0,1665417587,13140.02171298999,62.69700608999847,53611.869100560005 2022-10-10,15:59:49.000,283,11001670,13085,0,1665417588,13139.934140959995,62.70405521999783,53611.81320360001 2022-10-10,15:59:50.000,283,11001633,13165,0,1665417589,13139.974558819995,62.72520261000318,53611.8830748 2022-10-10,15:59:51.000,283,11001638,12885,0,1665417590,13139.92740465,62.71815348000382,53611.89704904 2022-10-10,15:59:52.000,283,11001626,13045,0,1665417591,13139.92740465,62.753399130000616,53611.91102328001 2022-10-10,15:59:53.000,283,11001644,13125,0,1665417592,13139.88025047999,62.802743040003406,53611.869100560005 2022-10-10,15:59:54.000,283,11001635,12805,0,1665417593,13139.94087726999,62.74635000000126,53611.94595888 2022-10-10,15:59:55.000,283,11001644,12965,0,1665417594,13139.913932029995,62.78159564999805,53611.93198464001 2022-10-10,15:59:56.000,283,11001653,12925,0,1665417595,13139.893723099995,62.774546519998694,53611.918010400004 2022-10-10,15:59:57.000,283,11001622,13005,0,1665417596,13139.92740465,62.753399130000616,53611.83416496 2022-10-10,15:59:58.000,283,11001658,12925,0,1665417597,13139.974558819995,62.71110435000446,53611.85512632 2022-10-10,15:59:59.000,283,11001621,12845,0,1665417598,13140.00824037,62.64766218000295,53611.89704904 2022-10-10,16:00:00.000,283,11001642,13245,0,1665417599,13140.08907609,62.61946565999824,53611.93198464001 2022-10-10,16:00:01.000,283,11001593,12965,0,1665417600,13140.18338442999,62.55602349000401,53611.97390736 2022-10-10,16:00:02.000,283,11001652,13045,0,1665417601,13140.16991181,62.50667958000122,53611.92499752 2022-10-10,16:00:03.000,283,11001642,13245,0,1665417602,13140.16991181,62.43618828000035,53611.97390736 2022-10-10,16:00:04.000,283,11001668,13125,0,1665417603,13140.14296656999,62.33045133000269,53611.938971760006 2022-10-10,16:00:05.000,283,11001611,12965,0,1665417604,13140.14970288,62.21766524999839,53611.99486872 2022-10-10,16:00:06.000,283,11001639,13125,0,1665417605,13140.075603469995,62.126026559999445,53611.97390736 2022-10-10,16:00:07.000,283,11001649,13165,0,1665417606,13140.075603469995,62.02733874000114,53611.92499752 2022-10-10,16:00:08.000,283,11001614,13085,0,1665417607,13140.06886716,61.90750353000476,53612.02980432001 2022-10-10,16:00:09.000,283,11001657,13205,0,1665417608,13140.02171298999,61.7876683200011,53611.97390736 2022-10-10,16:00:10.000,283,11001668,12965,0,1665417609,13139.96108619999,61.66078397999809,53612.00884296001 2022-10-10,16:00:11.000,283,11001663,13085,0,1665417610,13139.86677786,61.63258746000065,53611.97390736 2022-10-10,16:00:12.000,283,11001614,12965,0,1665417611,13139.792678449994,61.56209615999978,53611.952946 2022-10-10,16:00:13.000,283,11001627,13085,0,1665417612,13139.77920582999,61.498653989998274,53612.05076568 2022-10-10,16:00:14.000,283,11001659,12885,0,1665417613,13139.765733209999,61.43521182000404,53612.09967552001 2022-10-10,16:00:15.000,283,11001666,13165,0,1665417614,13139.752260589994,61.42111355999805,53612.05076568 2022-10-10,16:00:16.000,283,11001606,13205,0,1665417615,13139.765733209999,61.34357312999782,53612.09967552001 2022-10-10,16:00:17.000,283,11001653,12965,0,1665417616,13139.79941475999,61.37881878000189,53612.09967552001 2022-10-10,16:00:18.000,283,11001691,13125,0,1665417617,13139.88025047999,61.29422922000231,53612.0228172 2022-10-10,16:00:19.000,283,11001599,13125,0,1665417618,13139.86004154999,61.322425739999744,53612.02980432001 2022-10-10,16:00:20.000,283,11001667,13205,0,1665417619,13139.94761358,61.2307870500008,53612.05775280001 2022-10-10,16:00:21.000,283,11001638,12925,0,1665417620,13139.98129512999,61.23783618000016,53612.11364976 2022-10-10,16:00:22.000,283,11001643,13085,0,1665417621,13139.98129512999,61.20259053000336,53612.02980432001 2022-10-10,16:00:23.000,283,11001630,13085,0,1665417622,13140.055394539995,61.18144313999801,53612.036791440005 2022-10-10,16:00:24.000,283,11001650,13245,0,1665417623,13140.21032967,61.139148360001855,53612.106662640006 2022-10-10,16:00:25.000,283,11001617,13085,0,1665417624,13140.176648119996,61.11095184000442,53612.07871416001 2022-10-10,16:00:26.000,283,11001645,12885,0,1665417625,13140.176648119996,61.06865706000099,53612.106662640006 2022-10-10,16:00:27.000,283,11001654,13045,0,1665417626,13140.075603469995,61.03341141000419,53612.07871416001 2022-10-10,16:00:28.000,283,11001633,13165,0,1665417627,13140.08233977999,60.962920110003324,53612.07871416001 2022-10-10,16:00:29.000,283,11001669,13085,0,1665417628,13140.075603469995,60.89242881000246,53612.05775280001 2022-10-10,16:00:30.000,283,11001646,12925,0,1665417629,13140.0284493,60.864232289997744,53612.11364976 2022-10-10,16:00:31.000,283,11001615,13005,0,1665417630,13139.893723099995,60.81488838000223,53611.987881600005 2022-10-10,16:00:32.000,283,11001618,13045,0,1665417631,13139.812887379994,60.7725935999988,53611.97390736 2022-10-10,16:00:33.000,283,11001631,12845,0,1665417632,13139.82636,60.723249690003286,53612.036791440005 2022-10-10,16:00:34.000,283,11001648,13045,0,1665417633,13139.738787969989,60.680954909999855,53612.02980432001 2022-10-10,16:00:35.000,283,11001633,13285,0,1665417634,13139.657952249989,60.680954909999855,53611.987881600005 2022-10-10,16:00:36.000,283,11001658,13085,0,1665417635,13139.529962359993,60.6386601300037,53611.89704904 2022-10-10,16:00:37.000,283,11001611,13205,0,1665417636,13139.509753429993,60.624561869997706,53611.87608768 2022-10-10,16:00:38.000,283,11001653,12925,0,1665417637,13139.489544499993,60.61046360999899,53611.90403616 2022-10-10,16:00:39.000,283,11001653,12765,0,1665417638,13139.496280810003,60.60341447999963,53611.938971760006 2022-10-10,16:00:40.000,283,11001620,13325,0,1665417639,13139.462599259998,60.624561869997706,53611.95993312001 2022-10-10,16:00:41.000,283,11001688,12845,0,1665417640,13139.395236160002,60.624561869997706,53611.952946 2022-10-10,16:00:42.000,283,11001654,13085,0,1665417641,13139.415445090002,60.60341447999963,53611.92499752 2022-10-10,16:00:43.000,283,11001619,13085,0,1665417642,13139.428917709993,60.6386601300037,53611.918010400004 2022-10-10,16:00:44.000,283,11001676,12845,0,1665417643,13139.395236160002,60.673905780000496,53611.91102328001 2022-10-10,16:00:45.000,283,11001687,13125,0,1665417644,13139.469335569993,60.688004039999214,53611.91102328001 2022-10-10,16:00:46.000,283,11001667,13125,0,1665417645,13139.469335569993,60.70915143000457,53611.952946 2022-10-10,16:00:47.000,283,11001684,13285,0,1665417646,13139.543434979998,60.723249690003286,53611.966920240004 2022-10-10,16:00:48.000,283,11001670,12765,0,1665417647,13139.590589149993,60.70210229999793,53611.97390736 2022-10-10,16:00:49.000,283,11001650,12765,0,1665417648,13139.671424869994,60.737347950002004,53612.05076568 2022-10-10,16:00:50.000,283,11001639,12925,0,1665417649,13139.718579039989,60.786691860004794,53612.00185584 2022-10-10,16:00:51.000,283,11001667,13005,0,1665417650,13139.79941475999,60.74439708000136,53612.036791440005 2022-10-10,16:00:52.000,283,11001606,13205,0,1665417651,13139.86004154999,60.76554446999944,53612.00185584 2022-10-10,16:00:53.000,283,11001637,13165,0,1665417652,13139.96782251,60.76554446999944,53612.05775280001 2022-10-10,16:00:54.000,283,11001629,13125,0,1665417653,13140.06886716,60.76554446999944,53612.04377856 2022-10-10,16:00:55.000,283,11001647,13245,0,1665417654,13140.18338442999,60.75849534000008,53612.12762400001 2022-10-10,16:00:56.000,283,11001611,13045,0,1665417655,13140.217065979996,60.723249690003286,53612.11364976 2022-10-10,16:00:57.000,283,11001623,12845,0,1665417656,13140.264220149991,60.74439708000136,53612.106662640006 2022-10-10,16:00:58.000,283,11001650,13125,0,1665417657,13140.351792180001,60.730298820002645,53612.1625596 2022-10-10,16:00:59.000,283,11001646,13085,0,1665417658,13140.412418970001,60.66685665000114,53612.14858536001 2022-10-10,16:01:00.000,283,11001671,12765,0,1665417659,13140.372001110001,60.673905780000496,53612.14858536001 2022-10-10,16:01:01.000,283,11001604,13085,0,1665417660,13140.392210040001,60.65980752000178,53612.14858536001 2022-10-10,16:01:02.000,283,11001666,13005,0,1665417661,13140.506727309992,60.554070570004114,53612.21146944 2022-10-10,16:01:03.000,283,11001634,13125,0,1665417662,13140.520199929997,60.51882492000004,53612.253392160004 2022-10-10,16:01:04.000,283,11001662,13085,0,1665417663,13140.560617789997,60.455382749998535,53612.34422472001 2022-10-10,16:01:05.000,283,11001646,12965,0,1665417664,13140.506727309992,60.39898971000366,53612.3372376 2022-10-10,16:01:06.000,283,11001624,13085,0,1665417665,13140.398946349997,60.34259667000151,53612.26037928 2022-10-10,16:01:07.000,283,11001638,13005,0,1665417666,13140.291165390001,60.328498410002794,53612.23941792 2022-10-10,16:01:08.000,283,11001591,12925,0,1665417667,13140.237274909996,60.265056240001286,53612.204482320005 2022-10-10,16:01:09.000,283,11001671,13085,0,1665417668,13140.203593359991,60.25095798000257,53612.26037928 2022-10-10,16:01:10.000,283,11001678,13285,0,1665417669,13140.14296656999,60.222761459997855,53612.204482320005 2022-10-10,16:01:11.000,283,11001663,12965,0,1665417670,13140.08233977999,60.215712329998496,53612.1625596 2022-10-10,16:01:12.000,283,11001608,13245,0,1665417671,13140.04865823,60.18751581000106,53612.14858536001 2022-10-10,16:01:13.000,283,11001636,13005,0,1665417672,13140.035185609995,60.215712329998496,53612.19749520001 2022-10-10,16:01:14.000,283,11001643,13205,0,1665417673,13139.934140959995,60.22981059000449,53612.155572480006 2022-10-10,16:01:15.000,283,11001626,13005,0,1665417674,13139.913932029995,60.20866319999914,53612.12762400001 2022-10-10,16:01:16.000,283,11001610,13285,0,1665417675,13139.806151069999,60.20161406999978,53612.06473992 2022-10-10,16:01:17.000,283,11001646,13005,0,1665417676,13139.806151069999,60.215712329998496,53612.07871416001 2022-10-10,16:01:18.000,283,11001585,12925,0,1665417677,13139.79941475999,60.222761459997855,53612.085701280004 2022-10-10,16:01:19.000,283,11001623,13085,0,1665417678,13139.79941475999,60.222761459997855,53612.085701280004 2022-10-10,16:01:20.000,283,11001628,12965,0,1665417679,13139.806151069999,60.25095798000257,53612.14159824 2022-10-10,16:01:21.000,283,11001615,13325,0,1665417680,13139.738787969989,60.314400150004076,53612.12762400001 2022-10-10,16:01:22.000,283,11001605,13165,0,1665417681,13139.718579039989,60.34259667000151,53612.155572480006 2022-10-10,16:01:23.000,283,11001588,12885,0,1665417682,13139.671424869994,60.39898971000366,53612.00185584 2022-10-10,16:01:24.000,283,11001607,13005,0,1665417683,13139.698370109989,60.448333619999175,53612.05076568 2022-10-10,16:01:25.000,283,11001626,12925,0,1665417684,13139.684897489999,60.490628400002606,53612.036791440005 2022-10-10,16:01:26.000,283,11001645,13165,0,1665417685,13139.705106419999,60.53292317999876,53612.0926884 2022-10-10,16:01:27.000,283,11001650,13125,0,1665417686,13139.637743319989,60.58226709000155,53612.134611120004 2022-10-10,16:01:28.000,283,11001612,12965,0,1665417687,13139.671424869994,60.61751273999835,53612.155572480006 2022-10-10,16:01:29.000,283,11001642,13205,0,1665417688,13139.691633799994,60.61751273999835,53612.2324308 2022-10-10,16:01:30.000,283,11001657,13005,0,1665417689,13139.664688559998,60.66685665000114,53612.253392160004 2022-10-10,16:01:31.000,283,11001612,13085,0,1665417690,13139.657952249989,60.75144621000072,53612.22544368001 2022-10-10,16:01:32.000,283,11001630,13045,0,1665417691,13139.536698669988,60.82193751000159,53612.16954672 2022-10-10,16:01:33.000,283,11001676,13085,0,1665417692,13139.536698669988,60.82898664000095,53612.14858536001 2022-10-10,16:01:34.000,283,11001632,13165,0,1665417693,13139.529962359993,60.87128142000438,53612.18352096 2022-10-10,16:01:35.000,283,11001641,13285,0,1665417694,13139.523226049998,60.89242881000246,53612.17653384001 2022-10-10,16:01:36.000,283,11001656,12925,0,1665417695,13139.543434979998,60.96996924000268,53612.19050808 2022-10-10,16:01:37.000,283,11001628,13005,0,1665417696,13139.476071880003,60.955870980003965,53612.17653384001 2022-10-10,16:01:38.000,283,11001629,13085,0,1665417697,13139.435654020002,61.0193131499982,53612.204482320005 2022-10-10,16:01:39.000,283,11001628,13285,0,1665417698,13139.354818300002,61.03341141000419,53612.106662640006 2022-10-10,16:01:40.000,283,11001634,12605,0,1665417699,13139.334609370002,61.096853579998424,53612.04377856 2022-10-10,16:01:41.000,283,11001662,13325,0,1665417700,13139.368290919992,61.10390270999778,53612.05076568 2022-10-10,16:01:42.000,283,11001642,12965,0,1665417701,13139.233564720002,61.11800097000378,53612.05076568 2022-10-10,16:01:43.000,283,11001629,13005,0,1665417702,13139.327873059992,61.16734487999929,53612.01583008 2022-10-10,16:01:44.000,283,11001623,13205,0,1665417703,13139.395236160002,61.20963966000272,53611.99486872 2022-10-10,16:01:45.000,283,11001641,12885,0,1665417704,13139.401972469997,61.26603270000487,53611.97390736 2022-10-10,16:01:46.000,283,11001650,12925,0,1665417705,13139.368290919992,61.29422922000231,53611.918010400004 2022-10-10,16:01:47.000,283,11001637,13125,0,1665417706,13139.408708779993,61.27308183000423,53611.89704904 2022-10-10,16:01:48.000,283,11001628,12925,0,1665417707,13139.422181399997,61.322425739999744,53611.86211344001 2022-10-10,16:01:49.000,283,11001618,12965,0,1665417708,13139.442390329998,61.28718009000295,53611.89704904 2022-10-10,16:01:50.000,283,11001631,13245,0,1665417709,13139.503017119998,61.3294748699991,53611.8830748 2022-10-10,16:01:51.000,283,11001639,13045,0,1665417710,13139.536698669988,61.30127835000167,53611.8830748 2022-10-10,16:01:52.000,283,11001636,12885,0,1665417711,13139.597325459988,61.29422922000231,53611.84115208001 2022-10-10,16:01:53.000,283,11001646,13165,0,1665417712,13139.738787969989,61.24488530999952,53611.92499752 2022-10-10,16:01:54.000,283,11001585,12885,0,1665417713,13139.75899689999,61.20259053000336,53611.94595888 2022-10-10,16:01:55.000,283,11001645,13045,0,1665417714,13139.86004154999,61.11095184000442,53611.86211344001 2022-10-10,16:01:56.000,283,11001647,13005,0,1665417715,13139.86004154999,61.075706190000346,53611.81320360001 2022-10-10,16:01:57.000,283,11001646,13085,0,1665417716,13140.035185609995,60.962920110003324,53611.89006192001 2022-10-10,16:01:58.000,283,11001646,12845,0,1665417717,13140.12275763999,60.92062532999989,53611.92499752 2022-10-10,16:01:59.000,283,11001637,12885,0,1665417718,13140.19012074,60.82898664000095,53611.8481392 2022-10-10,16:02:00.000,283,11001590,13085,0,1665417719,13140.297901699996,60.74439708000136,53611.952946 2022-10-10,16:02:01.000,283,11001645,12965,0,1665417720,13140.392210040001,60.624561869997706,53611.98089448001 2022-10-10,16:02:02.000,283,11001647,12885,0,1665417721,13140.277692769996,60.53997230999812,53611.83416496 2022-10-10,16:02:03.000,283,11001658,12805,0,1665417722,13140.358528489996,60.455382749998535,53611.92499752 2022-10-10,16:02:04.000,283,11001614,13365,0,1665417723,13140.392210040001,60.35669493000023,53611.92499752 2022-10-10,16:02:05.000,283,11001640,12965,0,1665417724,13140.351792180001,60.314400150004076,53611.99486872 2022-10-10,16:02:06.000,283,11001648,13085,0,1665417725,13140.351792180001,60.20866319999914,53611.91102328001 2022-10-10,16:02:07.000,283,11001664,12885,0,1665417726,13140.331583250001,60.17341755000234,53611.918010400004 2022-10-10,16:02:08.000,283,11001629,13045,0,1665417727,13140.304638009991,60.145221030004905,53611.97390736 2022-10-10,16:02:09.000,283,11001671,13205,0,1665417728,13140.257483839996,60.102926250001474,53611.97390736 2022-10-10,16:02:10.000,283,11001672,13165,0,1665417729,13140.18338442999,60.081778860003396,53611.987881600005 2022-10-10,16:02:11.000,283,11001663,12805,0,1665417730,13140.14970288,60.102926250001474,53611.95993312001 2022-10-10,16:02:12.000,283,11001621,12925,0,1665417731,13139.98129512999,60.12407363999955,53611.938971760006 2022-10-10,16:02:13.000,283,11001618,13005,0,1665417732,13139.934140959995,60.088827990002756,53611.90403616 2022-10-10,16:02:14.000,283,11001657,12925,0,1665417733,13139.893723099995,60.12407363999955,53611.966920240004 2022-10-10,16:02:15.000,283,11001605,12925,0,1665417734,13139.79941475999,60.13817189999827,53611.98089448001 2022-10-10,16:02:16.000,283,11001669,13165,0,1665417735,13139.684897489999,60.152270160004264,53611.94595888 2022-10-10,16:02:17.000,283,11001649,13125,0,1665417736,13139.550171289993,60.1804666800017,53611.987881600005 2022-10-10,16:02:18.000,283,11001661,13085,0,1665417737,13139.435654020002,60.222761459997855,53611.966920240004 2022-10-10,16:02:19.000,283,11001657,13005,0,1665417738,13139.341345679997,60.272105370000645,53611.95993312001 2022-10-10,16:02:20.000,283,11001653,13005,0,1665417739,13139.253773650002,60.34964580000087,53611.918010400004 2022-10-10,16:02:21.000,283,11001632,12925,0,1665417740,13139.179674239997,60.42013710000174,53611.93198464001 2022-10-10,16:02:22.000,283,11001626,13045,0,1665417741,13139.065156969991,60.504726660001324,53611.90403616 2022-10-10,16:02:23.000,283,11001627,12965,0,1665417742,13138.98432124999,60.547021440004755,53611.90403616 2022-10-10,16:02:24.000,283,11001668,13005,0,1665417743,13138.916958149995,60.624561869997706,53611.94595888 2022-10-10,16:02:25.000,283,11001646,13205,0,1665417744,13138.96411231999,60.70210229999793,53611.987881600005 2022-10-10,16:02:26.000,283,11001643,13205,0,1665417745,13138.98432124999,60.75144621000072,53611.918010400004 2022-10-10,16:02:27.000,283,11001594,12965,0,1665417746,13139.024739109991,60.80783925000287,53611.89704904 2022-10-10,16:02:28.000,283,11001670,12925,0,1665417747,13139.004530179991,60.850134029999026,53611.95993312001 2022-10-10,16:02:29.000,283,11001662,13125,0,1665417748,13139.05168435,60.87128142000438,53611.90403616 2022-10-10,16:02:30.000,283,11001656,13165,0,1665417749,13139.172937930001,60.906527070001175,53611.966920240004 2022-10-10,16:02:31.000,283,11001637,12925,0,1665417750,13139.253773650002,60.906527070001175,53611.952946 2022-10-10,16:02:32.000,283,11001647,12765,0,1665417751,13139.341345679997,60.864232289997744,53611.952946 2022-10-10,16:02:33.000,283,11001628,12965,0,1665417752,13139.516489739988,60.82898664000095,53612.01583008 2022-10-10,16:02:34.000,283,11001643,13085,0,1665417753,13139.543434979998,60.81488838000223,53612.036791440005 2022-10-10,16:02:35.000,283,11001626,12965,0,1665417754,13139.597325459988,60.77964272999816,53612.01583008 2022-10-10,16:02:36.000,283,11001640,13005,0,1665417755,13139.543434979998,60.7725935999988,53611.98089448001 2022-10-10,16:02:37.000,283,11001634,13165,0,1665417756,13139.543434979998,60.7725935999988,53611.97390736 2022-10-10,16:02:38.000,283,11001634,13205,0,1665417757,13139.570380219993,60.76554446999944,53612.04377856 2022-10-10,16:02:39.000,283,11001632,13005,0,1665417758,13139.617534389989,60.75849534000008,53612.0228172 2022-10-10,16:02:40.000,283,11001691,13045,0,1665417759,13139.583852839998,60.70915143000457,53612.06473992 2022-10-10,16:02:41.000,283,11001617,13085,0,1665417760,13139.496280810003,60.76554446999944,53612.0228172 2022-10-10,16:02:42.000,283,11001641,12965,0,1665417761,13139.455862950002,60.80783925000287,53611.987881600005 2022-10-10,16:02:43.000,283,11001633,12805,0,1665417762,13139.435654020002,60.80783925000287,53611.97390736 2022-10-10,16:02:44.000,283,11001642,12965,0,1665417763,13139.428917709993,60.84308489999967,53611.98089448001 2022-10-10,16:02:45.000,283,11001649,13165,0,1665417764,13139.462599259998,60.87833055000374,53611.987881600005 2022-10-10,16:02:46.000,283,11001686,13005,0,1665417765,13139.428917709993,60.9840675000014,53611.966920240004 2022-10-10,16:02:47.000,283,11001618,12725,0,1665417766,13139.469335569993,60.962920110003324,53611.91102328001 2022-10-10,16:02:48.000,283,11001626,13085,0,1665417767,13139.570380219993,61.05455880000227,53611.97390736 2022-10-10,16:02:49.000,283,11001663,13005,0,1665417768,13139.644479629998,61.096853579998424,53611.90403616 2022-10-10,16:02:50.000,283,11001642,12925,0,1665417769,13139.671424869994,61.15324662000057,53611.94595888 2022-10-10,16:02:51.000,283,11001611,13085,0,1665417770,13139.732051659994,61.188492270004645,53611.84115208001 2022-10-10,16:02:52.000,283,11001670,13125,0,1665417771,13139.83983261999,61.2307870500008,53611.84115208001 2022-10-10,16:02:53.000,283,11001650,13045,0,1665417772,13139.96108619999,61.26603270000487,53611.81320360001 2022-10-10,16:02:54.000,283,11001671,12965,0,1665417773,13140.10254870999,61.25193443999888,53611.918010400004 2022-10-10,16:02:55.000,283,11001634,13285,0,1665417774,13140.264220149991,61.30127835000167,53611.87608768 2022-10-10,16:02:56.000,283,11001617,13285,0,1665417775,13140.385473729992,61.30127835000167,53611.83416496 2022-10-10,16:02:57.000,283,11001683,13125,0,1665417776,13140.533672550002,61.30127835000167,53611.86211344001 2022-10-10,16:02:58.000,283,11001654,13045,0,1665417777,13140.681871369998,61.25193443999888,53611.85512632 2022-10-10,16:02:59.000,283,11001679,13085,0,1665417778,13140.803124949998,61.16734487999929,53611.820190720005 2022-10-10,16:03:00.000,283,11001640,12765,0,1665417779,13140.870488049994,61.096853579998424,53611.90403616 2022-10-10,16:03:01.000,283,11001660,12925,0,1665417780,13140.931114839994,61.03341141000419,53611.87608768 2022-10-10,16:03:02.000,283,11001634,13125,0,1665417781,13140.937851149989,60.962920110003324,53611.89704904 2022-10-10,16:03:03.000,283,11001626,13045,0,1665417782,13140.931114839994,60.850134029999026,53611.82717784 2022-10-10,16:03:04.000,283,11001667,13205,0,1665417783,13140.904169599999,60.70210229999793,53611.92499752 2022-10-10,16:03:05.000,283,11001636,13285,0,1665417784,13140.910905909994,60.59636535000027,53611.918010400004 2022-10-10,16:03:06.000,283,11001624,13085,0,1665417785,13140.803124949998,60.53292317999876,53611.92499752 2022-10-10,16:03:07.000,283,11001664,12925,0,1665417786,13140.614508270002,60.47653014000389,53611.85512632 2022-10-10,16:03:08.000,283,11001641,13005,0,1665417787,13140.419155279997,60.36374405999959,53611.87608768 2022-10-10,16:03:09.000,283,11001629,13045,0,1665417788,13140.217065979996,60.34259667000151,53611.95993312001 2022-10-10,16:03:10.000,283,11001600,13125,0,1665417789,13139.96108619999,60.33554754000215,53611.93198464001 2022-10-10,16:03:11.000,283,11001622,13125,0,1665417790,13139.79941475999,60.37079318999895,53611.91102328001 2022-10-10,16:03:12.000,283,11001630,13085,0,1665417791,13139.550171289993,60.37784231999831,53611.92499752 2022-10-10,16:03:13.000,283,11001687,13085,0,1665417792,13139.388499849993,60.46948101000453,53611.966920240004 2022-10-10,16:03:14.000,283,11001683,13205,0,1665417793,13139.179674239997,60.5258740499994,53612.00884296001 2022-10-10,16:03:15.000,283,11001617,12685,0,1665417794,13139.03147542,60.66685665000114,53611.966920240004 2022-10-10,16:03:16.000,283,11001623,12925,0,1665417795,13138.815913499995,60.74439708000136,53611.94595888 2022-10-10,16:03:17.000,283,11001632,12965,0,1665417796,13138.775495639995,60.913576200000534,53611.89704904 2022-10-10,16:03:18.000,283,11001680,13005,0,1665417797,13138.755286709995,61.04750967000291,53611.98089448001 2022-10-10,16:03:19.000,283,11001616,13045,0,1665417798,13138.795704569995,61.21668879000208,53612.00185584 2022-10-10,16:03:20.000,283,11001616,12965,0,1665417799,13138.86306766999,61.308327480001026,53612.06473992 2022-10-10,16:03:21.000,283,11001635,13165,0,1665417800,13138.92369445999,61.47045747000084,53612.06473992 2022-10-10,16:03:22.000,283,11001646,13005,0,1665417801,13138.98432124999,61.58324354999786,53611.97390736 2022-10-10,16:03:23.000,283,11001635,13005,0,1665417802,13139.071893280001,61.70307876000152,53611.98089448001 2022-10-10,16:03:24.000,283,11001660,12885,0,1665417803,13139.172937930001,61.80176657999982,53612.01583008 2022-10-10,16:03:25.000,283,11001638,13245,0,1665417804,13139.280718889997,61.87225788000069,53612.04377856 2022-10-10,16:03:26.000,283,11001622,12845,0,1665417805,13139.334609370002,61.9357000500022,53612.01583008 2022-10-10,16:03:27.000,283,11001631,13005,0,1665417806,13139.442390329998,61.98504395999771,53611.966920240004 2022-10-10,16:03:28.000,283,11001644,13285,0,1665417807,13139.604061769998,61.97094569999899,53612.05076568 2022-10-10,16:03:29.000,283,11001625,13085,0,1665417808,13139.691633799994,62.04848612999922,53612.07172704 2022-10-10,16:03:30.000,283,11001689,13085,0,1665417809,13139.75899689999,62.02028961000178,53612.07871416001 2022-10-10,16:03:31.000,283,11001669,13085,0,1665417810,13139.785942139999,62.0343878700005,53611.966920240004 2022-10-10,16:03:32.000,283,11001637,13245,0,1665417811,13139.893723099995,62.05553525999858,53612.07172704 2022-10-10,16:03:33.000,283,11001614,12965,0,1665417812,13139.92740465,62.0343878700005,53612.04377856 2022-10-10,16:03:34.000,283,11001645,12925,0,1665417813,13140.0284493,62.006191350003064,53612.106662640006 2022-10-10,16:03:35.000,283,11001607,13005,0,1665417814,13140.08907609,61.98504395999771,53612.07172704 2022-10-10,16:03:36.000,283,11001636,12845,0,1665417815,13140.136230259996,61.949798310000915,53612.05775280001 2022-10-10,16:03:37.000,283,11001638,13125,0,1665417816,13140.223802289991,61.90750353000476,53611.97390736 2022-10-10,16:03:38.000,283,11001663,13325,0,1665417817,13140.304638009991,61.85111049000261,53612.01583008 2022-10-10,16:03:39.000,283,11001636,13205,0,1665417818,13140.277692769996,61.80176657999982,53611.98089448001 2022-10-10,16:03:40.000,283,11001647,13245,0,1665417819,13140.304638009991,61.724226149999595,53611.966920240004 2022-10-10,16:03:41.000,283,11001658,13085,0,1665417820,13140.304638009991,61.66783311000472,53611.98089448001 2022-10-10,16:03:42.000,283,11001655,13205,0,1665417821,13140.277692769996,61.60439094000321,53611.92499752 2022-10-10,16:03:43.000,283,11001644,13045,0,1665417822,13140.284429079991,61.56209615999978,53611.918010400004 2022-10-10,16:03:44.000,283,11001599,12925,0,1665417823,13140.291165390001,61.540948770001705,53611.938971760006 2022-10-10,16:03:45.000,283,11001637,13125,0,1665417824,13140.264220149991,61.4775066000002,53611.966920240004 2022-10-10,16:03:46.000,283,11001656,13045,0,1665417825,13140.223802289991,61.46340834000148,53611.91102328001 2022-10-10,16:03:47.000,283,11001647,13045,0,1665417826,13140.095812399995,61.47045747000084,53611.85512632 2022-10-10,16:03:48.000,283,11001672,13165,0,1665417827,13140.04865823,61.42111355999805,53611.79224224001 2022-10-10,16:03:49.000,283,11001574,12725,0,1665417828,13140.06886716,61.42111355999805,53611.84115208001 2022-10-10,16:03:50.000,283,11001644,12845,0,1665417829,13140.0284493,61.43521182000404,53611.85512632 2022-10-10,16:03:51.000,283,11001637,13085,0,1665417830,13140.0284493,61.491604859998915,53611.86211344001 2022-10-10,16:03:52.000,283,11001647,13285,0,1665417831,13140.04192191999,61.47045747000084,53611.86211344001 2022-10-10,16:03:53.000,283,11001607,13125,0,1665417832,13140.06213084999,61.533899640002346,53611.92499752 2022-10-10,16:03:54.000,283,11001618,13085,0,1665417833,13140.10254870999,61.590292680004495,53611.869100560005 2022-10-10,16:03:55.000,283,11001654,12965,0,1665417834,13140.14970288,61.60439094000321,53611.86211344001 2022-10-10,16:03:56.000,283,11001678,12885,0,1665417835,13140.136230259996,61.68193137000344,53611.85512632 2022-10-10,16:03:57.000,283,11001612,12885,0,1665417836,13140.217065979996,61.73832440999831,53611.918010400004 2022-10-10,16:03:58.000,283,11001623,13005,0,1665417837,13140.297901699996,61.766520930003026,53611.938971760006 2022-10-10,16:03:59.000,283,11001669,13005,0,1665417838,13140.311374320001,61.85111049000261,53611.98089448001 2022-10-10,16:04:00.000,283,11001660,12965,0,1665417839,13140.378737419996,61.893405269998766,53612.00884296001 2022-10-10,16:04:01.000,283,11001617,12845,0,1665417840,13140.459573139997,61.956847440000274,53612.0228172 2022-10-10,16:04:02.000,283,11001601,12965,0,1665417841,13140.479782069997,61.97799482999835,53612.02980432001 2022-10-10,16:04:03.000,283,11001668,12965,0,1665417842,13140.547145169992,62.006191350003064,53612.01583008 2022-10-10,16:04:04.000,283,11001656,12965,0,1665417843,13140.580826719997,62.02028961000178,53612.0228172 2022-10-10,16:04:05.000,283,11001614,12845,0,1665417844,13140.574090410002,62.06258438999794,53612.00884296001 2022-10-10,16:04:06.000,283,11001643,13125,0,1665417845,13140.675135060003,62.09078091000265,53612.06473992 2022-10-10,16:04:07.000,283,11001620,12965,0,1665417846,13140.708816609993,62.07668265000393,53612.09967552001 2022-10-10,16:04:08.000,283,11001660,12765,0,1665417847,13140.796388639988,62.06258438999794,53612.22544368001 2022-10-10,16:04:09.000,283,11001639,13045,0,1665417848,13140.843542809998,62.06963352000457,53612.21146944 2022-10-10,16:04:10.000,283,11001637,13125,0,1665417849,13140.809861259993,62.06963352000457,53612.17653384001 2022-10-10,16:04:11.000,283,11001610,12965,0,1665417850,13140.796388639988,62.06963352000457,53612.14159824 2022-10-10,16:04:12.000,283,11001621,13085,0,1665417851,13140.708816609993,62.06258438999794,53612.11364976 2022-10-10,16:04:13.000,283,11001618,12925,0,1665417852,13140.749234469993,62.09078091000265,53612.06473992 2022-10-10,16:04:14.000,283,11001613,12925,0,1665417853,13140.776179709988,62.04848612999922,53612.106662640006 2022-10-10,16:04:15.000,283,11001635,13005,0,1665417854,13140.769443399993,61.999142220003705,53612.1625596 2022-10-10,16:04:16.000,283,11001618,12805,0,1665417855,13140.702080299998,62.01324048000242,53612.14159824 2022-10-10,16:04:17.000,283,11001654,13205,0,1665417856,13140.668398749993,62.05553525999858,53612.085701280004 2022-10-10,16:04:18.000,283,11001657,12965,0,1665417857,13140.688607679993,62.04848612999922,53612.16954672 2022-10-10,16:04:19.000,283,11001609,13285,0,1665417858,13140.607771959993,62.08373178000329,53612.1625596 2022-10-10,16:04:20.000,283,11001620,12885,0,1665417859,13140.634717200002,62.09783004000201,53612.18352096 2022-10-10,16:04:21.000,283,11001613,13125,0,1665417860,13140.614508270002,62.140124819998164,53612.11364976 2022-10-10,16:04:22.000,283,11001634,13085,0,1665417861,13140.715552919988,62.182419600001595,53612.12063688 2022-10-10,16:04:23.000,283,11001635,12925,0,1665417862,13140.695343990003,62.238812640003744,53612.18352096 2022-10-10,16:04:24.000,283,11001617,12965,0,1665417863,13140.782916019998,62.2458617700031,53612.19749520001 2022-10-10,16:04:25.000,283,11001654,13045,0,1665417864,13140.816597569989,62.29520567999862,53612.14159824 2022-10-10,16:04:26.000,283,11001680,12765,0,1665417865,13140.890696979994,62.2811074199999,53612.134611120004 2022-10-10,16:04:27.000,283,11001617,13165,0,1665417866,13140.964796389999,62.31635307000397,53612.0926884 2022-10-10,16:04:28.000,283,11001600,13205,0,1665417867,13141.06584104,62.28815654999926,53612.19749520001 2022-10-10,16:04:29.000,283,11001640,12805,0,1665417868,13141.07931365999,62.32340220000333,53612.106662640006 2022-10-10,16:04:30.000,283,11001609,12925,0,1665417869,13141.173621999995,62.27405829000054,53612.18352096 2022-10-10,16:04:31.000,283,11001603,12925,0,1665417870,13141.20056723999,62.2458617700031,53612.19749520001 2022-10-10,16:04:32.000,283,11001606,13245,0,1665417871,13141.30161188999,62.19651786000031,53612.21146944 2022-10-10,16:04:33.000,283,11001625,12925,0,1665417872,13141.36897499,62.175370470002235,53612.253392160004 2022-10-10,16:04:34.000,283,11001645,13285,0,1665417873,13141.38244760999,62.118977430000086,53612.26037928 2022-10-10,16:04:35.000,283,11001610,13005,0,1665417874,13141.30161188999,62.118977430000086,53612.106662640006 2022-10-10,16:04:36.000,283,11001650,13125,0,1665417875,13141.375711299996,62.06963352000457,53612.26037928 2022-10-10,16:04:37.000,283,11001642,13205,0,1665417876,13141.274666649995,62.06963352000457,53612.155572480006 2022-10-10,16:04:38.000,283,11001610,13045,0,1665417877,13141.355502369996,62.0343878700005,53612.28134064 2022-10-10,16:04:39.000,283,11001624,13045,0,1665417878,13141.395920229996,62.06963352000457,53612.35819896 2022-10-10,16:04:40.000,283,11001626,12925,0,1665417879,13141.456547019996,62.04848612999922,53612.36518608001 2022-10-10,16:04:41.000,283,11001606,12965,0,1665417880,13141.503701189991,62.05553525999858,53612.35819896 2022-10-10,16:04:42.000,283,11001663,12845,0,1665417881,13141.476755949996,62.08373178000329,53612.30928912 2022-10-10,16:04:43.000,283,11001633,13005,0,1665417882,13141.604745839992,62.19651786000031,53612.33025048 2022-10-10,16:04:44.000,283,11001638,12765,0,1665417883,13141.638427389997,62.231763510004384,53612.36518608001 2022-10-10,16:04:45.000,283,11001618,12925,0,1665417884,13141.773153590002,62.302254809997976,53612.40012168 2022-10-10,16:04:46.000,283,11001630,12845,0,1665417885,13141.800098829997,62.358647850000125,53612.35819896 2022-10-10,16:04:47.000,283,11001595,13125,0,1665417886,13141.948297649993,62.407991760002915,53612.442044400006 2022-10-10,16:04:48.000,283,11001602,12965,0,1665417887,13142.103232779999,62.407991760002915,53612.51890272 2022-10-10,16:04:49.000,283,11001626,12965,0,1665417888,13142.204277429999,62.46438479999779,53612.51191560001 2022-10-10,16:04:50.000,283,11001647,13085,0,1665417889,13142.291849459994,62.415040890002274,53612.51191560001 2022-10-10,16:04:51.000,283,11001638,13245,0,1665417890,13142.3861578,62.47848306000378,53612.469992880004 2022-10-10,16:04:52.000,283,11001613,13005,0,1665417891,13142.50741138,62.45028653999907,53612.39313456001 2022-10-10,16:04:53.000,283,11001608,12805,0,1665417892,13142.574774479996,62.415040890002274,53612.38614744 2022-10-10,16:04:54.000,283,11001620,12885,0,1665417893,13142.64887389,62.37274610999884,53612.469992880004 2022-10-10,16:04:55.000,283,11001612,12965,0,1665417894,13142.749918540001,62.30930394000461,53612.48396712001 2022-10-10,16:04:56.000,283,11001614,12925,0,1665417895,13142.803809019992,62.19651786000031,53612.52588984 2022-10-10,16:04:57.000,283,11001628,13125,0,1665417896,13142.763391159991,62.140124819998164,53612.51191560001 2022-10-10,16:04:58.000,283,11001661,13125,0,1665417897,13142.898117359997,62.08373178000329,53612.5468512 2022-10-10,16:04:59.000,283,11001604,12925,0,1665417898,13142.871172120002,62.006191350003064,53612.53287696001 2022-10-10,16:05:00.000,283,11001610,12885,0,1665417899,13142.830754260001,61.88635613999941,53612.60274816001 2022-10-10,16:05:01.000,283,11001619,13125,0,1665417900,13142.770127470001,61.8229139699979,53612.6167224 2022-10-10,16:05:02.000,283,11001653,13165,0,1665417901,13142.729709610001,61.75242267000431,53612.62370952 2022-10-10,16:05:03.000,283,11001620,12885,0,1665417902,13142.68929175,61.71012789000088,53612.65165800001 2022-10-10,16:05:04.000,283,11001619,12965,0,1665417903,13142.675819129996,61.66078397999809,53612.6865936 2022-10-10,16:05:05.000,283,11001613,12965,0,1665417904,13142.56803817,61.66078397999809,53612.73550344 2022-10-10,16:05:06.000,283,11001629,12925,0,1665417905,13142.37942148999,61.64668571999937,53612.637683760004 2022-10-10,16:05:07.000,283,11001657,12805,0,1665417906,13142.291849459994,61.65373484999873,53612.6865936 2022-10-10,16:05:08.000,283,11001656,12765,0,1665417907,13142.23795897999,61.69602963000216,53612.6865936 2022-10-10,16:05:09.000,283,11001611,13205,0,1665417908,13142.231222669994,61.74537353999767,53612.7215292 2022-10-10,16:05:10.000,283,11001606,13245,0,1665417909,13142.204277429999,61.80176657999982,53612.78441328 2022-10-10,16:05:11.000,283,11001588,12725,0,1665417910,13142.231222669994,61.88635613999941,53612.777426160006 2022-10-10,16:05:12.000,283,11001597,13005,0,1665417911,13142.251431599994,61.9357000500022,53612.74249056 2022-10-10,16:05:13.000,283,11001649,13045,0,1665417912,13142.29858576999,62.01324048000242,53612.805374640004 2022-10-10,16:05:14.000,283,11001634,13005,0,1665417913,13142.27837683999,62.09078091000265,53612.756464800004 2022-10-10,16:05:15.000,283,11001613,13125,0,1665417914,13142.29858576999,62.168321340002876,53612.69358072 2022-10-10,16:05:16.000,283,11001622,13285,0,1665417915,13142.312058389994,62.2458617700031,53612.71454208 2022-10-10,16:05:17.000,283,11001609,13205,0,1665417916,13142.30532208,62.351598720000766,53612.658645120006 2022-10-10,16:05:18.000,283,11001596,13005,0,1665417917,13142.44004827999,62.365696979999484,53612.70056784001 2022-10-10,16:05:19.000,283,11001626,12885,0,1665417918,13142.54109292999,62.43618828000035,53612.777426160006 2022-10-10,16:05:20.000,283,11001613,13205,0,1665417919,13142.642137579991,62.47143393000442,53612.84031024 2022-10-10,16:05:21.000,283,11001614,12885,0,1665417920,13142.696028059996,62.527826969999296,53612.81236176 2022-10-10,16:05:22.000,283,11001630,12805,0,1665417921,13142.716236989996,62.51372871000058,53612.7215292 2022-10-10,16:05:23.000,283,11001583,12965,0,1665417922,13142.790336400001,62.534876099998655,53612.77043904001 2022-10-10,16:05:24.000,283,11001594,12885,0,1665417923,13142.844226879992,62.49963045000186,53612.74947768001 2022-10-10,16:05:25.000,283,11001624,12885,0,1665417924,13142.985689389992,62.541925229998014,53612.85428448 2022-10-10,16:05:26.000,283,11001609,13045,0,1665417925,13143.053052490002,62.541925229998014,53612.84729736001 2022-10-10,16:05:27.000,283,11001622,12965,0,1665417926,13143.147360829993,62.4925813200025,53612.826336000006 2022-10-10,16:05:28.000,283,11001595,12965,0,1665417927,13143.221460239998,62.47143393000442,53612.85428448 2022-10-10,16:05:29.000,283,11001622,13005,0,1665417928,13143.295559649989,62.4925813200025,53612.90319432 2022-10-10,16:05:30.000,283,11001611,13045,0,1665417929,13143.329241199994,62.43618828000035,53612.924155680004 2022-10-10,16:05:31.000,283,11001603,12965,0,1665417930,13143.430285849994,62.407991760002915,53612.945117040006 2022-10-10,16:05:32.000,283,11001614,13085,0,1665417931,13143.410076919994,62.400942630003556,53612.84729736001 2022-10-10,16:05:33.000,283,11001612,13085,0,1665417932,13143.470703709994,62.365696979999484,53612.90319432 2022-10-10,16:05:34.000,283,11001608,13125,0,1665417933,13143.52459419,62.28815654999926,53613.001014 2022-10-10,16:05:35.000,283,11001600,12925,0,1665417934,13143.50438526,62.238812640003744,53613.03594960001 2022-10-10,16:05:36.000,283,11001635,12885,0,1665417935,13143.450494779994,62.133075689998805,53613.02896248 2022-10-10,16:05:37.000,283,11001595,12805,0,1665417936,13143.403340609999,62.006191350003064,53613.02197536 2022-10-10,16:05:38.000,283,11001614,12965,0,1665417937,13143.389867989994,61.949798310000915,53613.02197536 2022-10-10,16:05:39.000,283,11001614,13285,0,1665417938,13143.302295959998,61.84406136000325,53613.05691096 2022-10-10,16:05:40.000,283,11001631,13085,0,1665417939,13143.248405479993,61.773570060002385,53613.03594960001 2022-10-10,16:05:41.000,283,11001618,13205,0,1665417940,13143.140624519998,61.731275279998954,53613.0708852 2022-10-10,16:05:42.000,283,11001633,12965,0,1665417941,13142.999162009997,61.66783311000472,53613.00800112 2022-10-10,16:05:43.000,283,11001635,13045,0,1665417942,13143.005898319992,61.63258746000065,53613.00800112 2022-10-10,16:05:44.000,283,11001667,12925,0,1665417943,13142.992425700002,61.590292680004495,53613.01498824001 2022-10-10,16:05:45.000,283,11001635,12885,0,1665417944,13142.952007840002,61.597341810003854,53613.05691096 2022-10-10,16:05:46.000,283,11001601,12885,0,1665417945,13142.958744149997,61.5761944199985,53613.02197536 2022-10-10,16:05:47.000,283,11001606,12925,0,1665417946,13142.871172120002,61.60439094000321,53613.02197536 2022-10-10,16:05:48.000,283,11001584,12925,0,1665417947,13142.871172120002,61.590292680004495,53612.994026880006 2022-10-10,16:05:49.000,283,11001593,13325,0,1665417948,13142.898117359997,61.67488224000408,53613.042936720005 2022-10-10,16:05:50.000,283,11001661,12925,0,1665417949,13142.972216770002,61.71012789000088,53613.02197536 2022-10-10,16:05:51.000,283,11001617,12965,0,1665417950,13142.958744149997,61.75242267000431,53613.042936720005 2022-10-10,16:05:52.000,283,11001606,12725,0,1665417951,13143.039579869997,61.84406136000325,53613.03594960001 2022-10-10,16:05:53.000,283,11001611,13045,0,1665417952,13143.053052490002,61.893405269998766,53613.08485944001 2022-10-10,16:05:54.000,283,11001628,12725,0,1665417953,13143.100206659998,61.97799482999835,53613.12678216 2022-10-10,16:05:55.000,283,11001608,13165,0,1665417954,13143.120415589998,62.05553525999858,53613.14774352 2022-10-10,16:05:56.000,283,11001628,12765,0,1665417955,13143.187778689993,62.140124819998164,53613.13376928001 2022-10-10,16:05:57.000,283,11001639,13005,0,1665417956,13143.255141789989,62.20356698999967,53613.12678216 2022-10-10,16:05:58.000,283,11001591,12885,0,1665417957,13143.335977509989,62.32340220000333,53613.11979504 2022-10-10,16:05:59.000,283,11001637,13085,0,1665417958,13143.423549539999,62.365696979999484,53613.16870488 2022-10-10,16:06:00.000,283,11001599,13005,0,1665417959,13143.450494779994,62.42913915000099,53613.161717760006 2022-10-10,16:06:01.000,283,11001589,12885,0,1665417960,13143.49764894999,62.46438479999779,53613.25255032001 2022-10-10,16:06:02.000,283,11001621,12885,0,1665417961,13143.58522098,62.527826969999296,53613.23857608 2022-10-10,16:06:03.000,283,11001603,13205,0,1665417962,13143.61890252999,62.55602349000401,53613.259537440004 2022-10-10,16:06:04.000,283,11001575,13285,0,1665417963,13143.63911145999,62.626514790004876,53613.21761472 2022-10-10,16:06:05.000,283,11001623,13045,0,1665417964,13143.68626563,62.61946565999824,53613.175692 2022-10-10,16:06:06.000,283,11001544,13005,0,1665417965,13143.76036503999,62.61241652999888,53613.23158896001 2022-10-10,16:06:07.000,283,11001608,12885,0,1665417966,13143.733419799995,62.61241652999888,53613.18267912001 2022-10-10,16:06:08.000,283,11001614,13085,0,1665417967,13143.814255519996,62.584220010001445,53613.19665336 2022-10-10,16:06:09.000,283,11001619,13005,0,1665417968,13143.90856386,62.534876099998655,53613.23857608 2022-10-10,16:06:10.000,283,11001578,13005,0,1665417969,13144.043290059992,62.527826969999296,53613.2455632 2022-10-10,16:06:11.000,283,11001604,13085,0,1665417970,13144.117389469997,62.42913915000099,53613.20364048001 2022-10-10,16:06:12.000,283,11001591,13125,0,1665417971,13144.151071020002,62.3938935000042,53613.18966624 2022-10-10,16:06:13.000,283,11001608,13045,0,1665417972,13144.178016259997,62.302254809997976,53613.10582080001 2022-10-10,16:06:14.000,283,11001625,12685,0,1665417973,13144.258851979997,62.231763510004384,53613.11979504 2022-10-10,16:06:15.000,283,11001640,12925,0,1665417974,13144.332951390003,62.15422308000416,53613.19665336 2022-10-10,16:06:16.000,283,11001572,13005,0,1665417975,13144.413787109988,62.04143699999986,53613.210627600005 2022-10-10,16:06:17.000,283,11001629,12925,0,1665417976,13144.433996039988,61.956847440000274,53613.22460184 2022-10-10,16:06:18.000,283,11001612,13085,0,1665417977,13144.413787109988,61.900454399998125,53613.18966624 2022-10-10,16:06:19.000,283,11001584,13125,0,1665417978,13144.467677589993,61.80176657999982,53613.10582080001 2022-10-10,16:06:20.000,283,11001625,13125,0,1665417979,13144.386841869993,61.69602963000216,53613.14774352 2022-10-10,16:06:21.000,283,11001614,13005,0,1665417980,13144.353160320003,61.61848920000193,53613.20364048001 2022-10-10,16:06:22.000,283,11001587,13165,0,1665417981,13144.204961499992,61.55504703000042,53613.12678216 2022-10-10,16:06:23.000,283,11001635,12965,0,1665417982,13144.097180539997,61.4422609500034,53613.22460184 2022-10-10,16:06:24.000,283,11001651,12725,0,1665417983,13144.036553749997,61.364720520003175,53613.259537440004 2022-10-10,16:06:25.000,283,11001621,13005,0,1665417984,13143.982663269991,61.322425739999744,53613.29447304 2022-10-10,16:06:26.000,283,11001578,13205,0,1665417985,13143.82099182999,61.27308183000423,53613.3154344 2022-10-10,16:06:27.000,283,11001629,12765,0,1665417986,13143.61890252999,61.24488530999952,53613.21761472 2022-10-10,16:06:28.000,283,11001605,12765,0,1665417987,13143.490912639994,61.2307870500008,53613.3154344 2022-10-10,16:06:29.000,283,11001585,12885,0,1665417988,13143.410076919994,61.23783618000016,53613.33639576 2022-10-10,16:06:30.000,283,11001637,13045,0,1665417989,13143.261878099998,61.315376610000385,53613.37133136001 2022-10-10,16:06:31.000,283,11001608,12925,0,1665417990,13143.093470350002,61.357671390003816,53613.37133136001 2022-10-10,16:06:32.000,283,11001597,12925,0,1665417991,13143.059788799997,61.42816269000468,53613.378318480005 2022-10-10,16:06:33.000,283,11001597,12805,0,1665417992,13143.046316179993,61.491604859998915,53613.43421544 2022-10-10,16:06:34.000,283,11001619,12845,0,1665417993,13142.965480459992,61.597341810003854,53613.41325408 2022-10-10,16:06:35.000,283,11001636,12965,0,1665417994,13142.965480459992,61.69602963000216,53613.40626696 2022-10-10,16:06:36.000,283,11001642,12845,0,1665417995,13142.985689389992,61.780619190001744,53613.41325408 2022-10-10,16:06:37.000,283,11001620,12885,0,1665417996,13143.012634630002,61.85111049000261,53613.44120256001 2022-10-10,16:06:38.000,283,11001610,12925,0,1665417997,13143.133888210003,61.9357000500022,53613.46216392 2022-10-10,16:06:39.000,283,11001632,12925,0,1665417998,13143.275350719989,62.02028961000178,53613.51107376 2022-10-10,16:06:40.000,283,11001600,12925,0,1665417999,13143.403340609999,62.09783004000201,53613.49011240001 2022-10-10,16:06:41.000,283,11001619,13125,0,1665418000,13143.571748359995,62.175370470002235,53613.476138160004 2022-10-10,16:06:42.000,283,11001598,13005,0,1665418001,13143.591957289995,62.2811074199999,53613.41325408 2022-10-10,16:06:43.000,283,11001643,12965,0,1665418002,13143.72668349,62.2811074199999,53613.46216392 2022-10-10,16:06:44.000,283,11001632,13085,0,1665418003,13143.82099182999,62.365696979999484,53613.46915104001 2022-10-10,16:06:45.000,283,11001637,12885,0,1665418004,13143.975926959996,62.358647850000125,53613.476138160004 2022-10-10,16:06:46.000,283,11001592,12925,0,1665418005,13144.029817440001,62.3938935000042,53613.427228320004 2022-10-10,16:06:47.000,283,11001575,12765,0,1665418006,13144.130862090002,62.37274610999884,53613.427228320004 2022-10-10,16:06:48.000,283,11001622,12965,0,1665418007,13144.238643049997,62.351598720000766,53613.46216392 2022-10-10,16:06:49.000,283,11001651,12805,0,1665418008,13144.299269839998,62.32340220000333,53613.50408664 2022-10-10,16:06:50.000,283,11001589,13085,0,1665418009,13144.346424009993,62.28815654999926,53613.427228320004 2022-10-10,16:06:51.000,283,11001635,13045,0,1665418010,13144.373369249988,62.25291090000246,53613.427228320004 2022-10-10,16:06:52.000,283,11001630,12925,0,1665418011,13144.373369249988,62.20356698999967,53613.39927984001 2022-10-10,16:06:53.000,283,11001614,13045,0,1665418012,13144.467677589993,62.133075689998805,53613.41325408 2022-10-10,16:06:54.000,283,11001620,12845,0,1665418013,13144.561985929999,62.09783004000201,53613.43421544 2022-10-10,16:06:55.000,283,11001622,13165,0,1665418014,13144.69671212999,61.999142220003705,53613.43421544 2022-10-10,16:06:56.000,283,11001615,12965,0,1665418015,13144.750602609995,61.92865092000284,53613.39229272 2022-10-10,16:06:57.000,283,11001648,13365,0,1665418016,13144.791020469995,61.83701223000389,53613.37133136001 2022-10-10,16:06:58.000,283,11001608,12805,0,1665418017,13144.932482979995,61.74537353999767,53613.41325408 2022-10-10,16:06:59.000,283,11001593,13205,0,1665418018,13144.99984607999,61.60439094000321,53613.39927984001 2022-10-10,16:07:00.000,283,11001689,13085,0,1665418019,13145.04026393999,61.4775066000002,53613.40626696 2022-10-10,16:07:01.000,283,11001639,13005,0,1665418020,13145.060472869991,61.357671390003816,53613.378318480005 2022-10-10,16:07:02.000,283,11001600,12845,0,1665418021,13145.08741811,61.26603270000487,53613.37133136001 2022-10-10,16:07:03.000,283,11001613,12965,0,1665418022,13145.121099659991,61.139148360001855,53613.34338288 2022-10-10,16:07:04.000,283,11001648,12925,0,1665418023,13145.121099659991,61.06865706000099,53613.41325408 2022-10-10,16:07:05.000,283,11001653,13245,0,1665418024,13145.154781209996,60.948821850004606,53613.43421544 2022-10-10,16:07:06.000,283,11001633,13125,0,1665418025,13145.114363349996,60.92062532999989,53613.44120256001 2022-10-10,16:07:07.000,283,11001589,13045,0,1665418026,13145.02005500999,60.82193751000159,53613.35037000001 2022-10-10,16:07:08.000,283,11001592,12805,0,1665418027,13144.95942821999,60.77964272999816,53613.32242152001 2022-10-10,16:07:09.000,283,11001610,13085,0,1665418028,13144.892065119995,60.70210229999793,53613.40626696 2022-10-10,16:07:10.000,283,11001589,12805,0,1665418029,13144.79775677999,60.70915143000457,53613.43421544 2022-10-10,16:07:11.000,283,11001594,13085,0,1665418030,13144.67650319999,60.688004039999214,53613.39927984001 2022-10-10,16:07:12.000,283,11001614,13085,0,1665418031,13144.555249619989,60.69505316999857,53613.44120256001 2022-10-10,16:07:13.000,283,11001572,12965,0,1665418032,13144.474413899989,60.70210229999793,53613.476138160004 2022-10-10,16:07:14.000,283,11001636,13125,0,1665418033,13144.312742460002,60.74439708000136,53613.48312528 2022-10-10,16:07:15.000,283,11001597,12965,0,1665418034,13144.157807329997,60.75144621000072,53613.42024120001 2022-10-10,16:07:16.000,283,11001629,12965,0,1665418035,13143.942245409991,60.81488838000223,53613.42024120001 2022-10-10,16:07:17.000,283,11001616,13045,0,1665418036,13143.794046589996,60.84308489999967,53613.46216392 2022-10-10,16:07:18.000,283,11001609,13165,0,1665418037,13143.69973824999,60.864232289997744,53613.51107376 2022-10-10,16:07:19.000,283,11001589,12965,0,1665418038,13143.58522098,60.87128142000438,53613.49011240001 2022-10-10,16:07:20.000,283,11001621,12765,0,1665418039,13143.450494779994,60.899477940001816,53613.49011240001 2022-10-10,16:07:21.000,283,11001656,12925,0,1665418040,13143.295559649989,60.948821850004606,53613.50408664 2022-10-10,16:07:22.000,283,11001677,12845,0,1665418041,13143.167569759993,60.99111663000076,53613.53902224001 2022-10-10,16:07:23.000,283,11001636,13125,0,1665418042,13143.133888210003,60.99111663000076,53613.525048 2022-10-10,16:07:24.000,283,11001604,12965,0,1665418043,13143.073261420002,61.02636228000483,53613.58793208001 2022-10-10,16:07:25.000,283,11001630,12765,0,1665418044,13143.059788799997,61.04750967000291,53613.55299648 2022-10-10,16:07:26.000,283,11001627,12965,0,1665418045,13143.059788799997,61.06865706000099,53613.525048 2022-10-10,16:07:27.000,283,11001599,12805,0,1665418046,13143.140624519998,61.06865706000099,53613.50408664 2022-10-10,16:07:28.000,283,11001640,12885,0,1665418047,13143.207987619993,61.075706190000346,53613.57395784 2022-10-10,16:07:29.000,283,11001602,12965,0,1665418048,13143.261878099998,61.06865706000099,53613.60889344001 2022-10-10,16:07:30.000,283,11001605,12965,0,1665418049,13143.369659059994,61.096853579998424,53613.58793208001 2022-10-10,16:07:31.000,283,11001628,12845,0,1665418050,13143.43702215999,61.06160793000163,53613.56697072001 2022-10-10,16:07:32.000,283,11001628,12725,0,1665418051,13143.49764894999,61.10390270999778,53613.546009360005 2022-10-10,16:07:33.000,283,11001600,12885,0,1665418052,13143.6660567,61.075706190000346,53613.53203512 2022-10-10,16:07:34.000,283,11001602,13045,0,1665418053,13143.76036503999,61.10390270999778,53613.58793208001 2022-10-10,16:07:35.000,283,11001617,13165,0,1665418054,13143.901827549991,61.125050100003136,53613.58094496 2022-10-10,16:07:36.000,283,11001580,13085,0,1665418055,13143.982663269991,61.125050100003136,53613.58094496 2022-10-10,16:07:37.000,283,11001641,12885,0,1665418056,13144.070235300002,61.075706190000346,53613.51806088001 2022-10-10,16:07:38.000,283,11001596,12925,0,1665418057,13144.164543639992,61.082755319999706,53613.55299648 2022-10-10,16:07:39.000,283,11001603,12925,0,1665418058,13144.204961499992,61.132099230002495,53613.46915104001 2022-10-10,16:07:40.000,283,11001635,12765,0,1665418059,13144.265588289993,61.11095184000442,53613.497099520006 2022-10-10,16:07:41.000,283,11001644,12925,0,1665418060,13144.353160320003,61.11095184000442,53613.48312528 2022-10-10,16:07:42.000,283,11001646,13125,0,1665418061,13144.373369249988,61.089804449999065,53613.4551768 2022-10-10,16:07:43.000,283,11001585,12925,0,1665418062,13144.447468659993,61.132099230002495,53613.51806088001 2022-10-10,16:07:44.000,283,11001642,12885,0,1665418063,13144.514831759989,61.096853579998424,53613.55299648 2022-10-10,16:07:45.000,283,11001633,12965,0,1665418064,13144.561985929999,61.10390270999778,53613.476138160004 2022-10-10,16:07:46.000,283,11001679,12965,0,1665418065,13144.548513309994,61.082755319999706,53613.44120256001 2022-10-10,16:07:47.000,283,11001637,12885,0,1665418066,13144.548513309994,61.082755319999706,53613.329408640006 2022-10-10,16:07:48.000,283,11001609,13005,0,1665418067,13144.541776999999,61.06865706000099,53613.3154344 2022-10-10,16:07:49.000,283,11001611,12805,0,1665418068,13144.568722239994,61.082755319999706,53613.3154344 2022-10-10,16:07:50.000,283,11001617,13005,0,1665418069,13144.602403789999,61.11095184000442,53613.3154344 2022-10-10,16:07:51.000,283,11001658,12925,0,1665418070,13144.629349029994,61.096853579998424,53613.308447280004 2022-10-10,16:07:52.000,283,11001632,13045,0,1665418071,13144.63608533999,61.096853579998424,53613.33639576 2022-10-10,16:07:53.000,283,11001655,13005,0,1665418072,13144.710184749994,61.06160793000163,53613.39229272 2022-10-10,16:07:54.000,283,11001640,13005,0,1665418073,13144.73712998999,61.096853579998424,53613.42024120001 2022-10-10,16:07:55.000,283,11001643,13005,0,1665418074,13144.730393679994,61.082755319999706,53613.39229272 2022-10-10,16:07:56.000,283,11001649,13085,0,1665418075,13144.75733891999,61.05455880000227,53613.3853056 2022-10-10,16:07:57.000,283,11001662,12885,0,1665418076,13144.76407523,61.082755319999706,53613.28748592 2022-10-10,16:07:58.000,283,11001589,12765,0,1665418077,13144.7438663,61.06160793000163,53613.32242152001 2022-10-10,16:07:59.000,283,11001613,12685,0,1665418078,13144.791020469995,61.04750967000291,53613.41325408 2022-10-10,16:08:00.000,283,11001613,12965,0,1665418079,13144.770811539995,61.0193131499982,53613.4551768 2022-10-10,16:08:01.000,283,11001645,12885,0,1665418080,13144.710184749994,61.02636228000483,53613.43421544 2022-10-10,16:08:02.000,283,11001602,13085,0,1665418081,13144.602403789999,61.0193131499982,53613.41325408 2022-10-10,16:08:03.000,283,11001651,12885,0,1665418082,13144.568722239994,60.99111663000076,53613.41325408 2022-10-10,16:08:04.000,283,11001624,12765,0,1665418083,13144.440732349998,60.96996924000268,53613.40626696 2022-10-10,16:08:05.000,283,11001654,12885,0,1665418084,13144.299269839998,60.955870980003965,53613.4551768 2022-10-10,16:08:06.000,283,11001626,12925,0,1665418085,13144.117389469997,60.96996924000268,53613.46915104001 2022-10-10,16:08:07.000,283,11001631,12925,0,1665418086,13143.969190650001,60.97701837000204,53613.51806088001 2022-10-10,16:08:08.000,283,11001614,13085,0,1665418087,13143.82772814,60.96996924000268,53613.60190632 2022-10-10,16:08:09.000,283,11001589,12925,0,1665418088,13143.693001939995,61.00521488999948,53613.546009360005 2022-10-10,16:08:10.000,283,11001585,13045,0,1665418089,13143.43702215999,61.02636228000483,53613.48312528 2022-10-10,16:08:11.000,283,11001636,12885,0,1665418090,13143.443758469999,61.075706190000346,53613.27351168001 2022-10-10,16:08:12.000,283,11001612,13085,0,1665418091,13143.315768579989,61.096853579998424,53613.23857608 2022-10-10,16:08:13.000,283,11001641,13085,0,1665418092,13143.154097139988,61.139148360001855,53613.35037000001 2022-10-10,16:08:14.000,283,11001604,12765,0,1665418093,13142.978953079997,61.15324662000057,53613.34338288 2022-10-10,16:08:15.000,283,11001662,13085,0,1665418094,13142.978953079997,61.146197490001214,53613.37133136001 2022-10-10,16:08:16.000,283,11001671,12925,0,1665418095,13142.877908429997,61.188492270004645,53613.39927984001 2022-10-10,16:08:17.000,283,11001623,13045,0,1665418096,13142.837490569997,61.27308183000423,53613.43421544 2022-10-10,16:08:18.000,283,11001669,13085,0,1665418097,13142.763391159991,61.25193443999888,53613.40626696 2022-10-10,16:08:19.000,283,11001670,13245,0,1665418098,13142.743182229991,61.27308183000423,53613.39229272 2022-10-10,16:08:20.000,283,11001646,12885,0,1665418099,13142.729709610001,61.28718009000295,53613.37133136001 2022-10-10,16:08:21.000,283,11001615,13045,0,1665418100,13142.776863779996,61.24488530999952,53613.35735712 2022-10-10,16:08:22.000,283,11001649,13205,0,1665418101,13142.790336400001,61.2307870500008,53613.35037000001 2022-10-10,16:08:23.000,283,11001614,12765,0,1665418102,13142.824017949992,61.18144313999801,53613.33639576 2022-10-10,16:08:24.000,283,11001634,12965,0,1665418103,13142.904853669992,61.15324662000057,53613.427228320004 2022-10-10,16:08:25.000,283,11001683,13125,0,1665418104,13142.931798910002,61.11800097000378,53613.378318480005 2022-10-10,16:08:26.000,283,11001673,12965,0,1665418105,13142.965480459992,61.04750967000291,53613.41325408 2022-10-10,16:08:27.000,283,11001638,12845,0,1665418106,13142.972216770002,60.99816576000012,53613.3154344 2022-10-10,16:08:28.000,283,11001650,13085,0,1665418107,13143.053052490002,60.955870980003965,53613.308447280004 2022-10-10,16:08:29.000,283,11001629,12965,0,1665418108,13143.100206659998,60.906527070001175,53613.37133136001 2022-10-10,16:08:30.000,283,11001606,12965,0,1665418109,13143.160833449998,60.87128142000438,53613.34338288 2022-10-10,16:08:31.000,283,11001635,12885,0,1665418110,13143.201251309998,60.82193751000159,53613.27351168001 2022-10-10,16:08:32.000,283,11001612,13005,0,1665418111,13143.248405479993,60.7725935999988,53613.29447304 2022-10-10,16:08:33.000,283,11001635,13005,0,1665418112,13143.356186439989,60.75849534000008,53613.329408640006 2022-10-10,16:08:34.000,283,11001647,12845,0,1665418113,13143.423549539999,60.69505316999857,53613.35037000001 2022-10-10,16:08:35.000,283,11001629,12845,0,1665418114,13143.52459419,60.69505316999857,53613.26652456 2022-10-10,16:08:36.000,283,11001626,12965,0,1665418115,13143.54480312,60.69505316999857,53613.23857608 2022-10-10,16:08:37.000,283,11001615,13285,0,1665418116,13143.58522098,60.70210229999793,53613.20364048001 2022-10-10,16:08:38.000,283,11001640,12925,0,1665418117,13143.74015610999,60.69505316999857,53613.20364048001 2022-10-10,16:08:39.000,283,11001611,12805,0,1665418118,13143.794046589996,60.69505316999857,53613.13376928001 2022-10-10,16:08:40.000,283,11001632,12925,0,1665418119,13143.915300169996,60.680954909999855,53613.19665336 2022-10-10,16:08:41.000,283,11001644,13165,0,1665418120,13143.996135889996,60.66685665000114,53613.161717760006 2022-10-10,16:08:42.000,283,11001684,12925,0,1665418121,13143.982663269991,60.66685665000114,53613.13376928001 2022-10-10,16:08:43.000,283,11001685,12965,0,1665418122,13144.043290059992,60.65980752000178,53613.13376928001 2022-10-10,16:08:44.000,283,11001633,13205,0,1665418123,13144.050026370001,60.64570926000306,53613.10582080001 2022-10-10,16:08:45.000,283,11001613,13005,0,1665418124,13144.050026370001,60.63161100000434,53613.12678216 2022-10-10,16:08:46.000,283,11001644,13045,0,1665418125,13144.002872199992,60.61046360999899,53613.0708852 2022-10-10,16:08:47.000,283,11001655,13045,0,1665418126,13143.901827549991,60.58226709000155,53613.112807920006 2022-10-10,16:08:48.000,283,11001629,12885,0,1665418127,13143.881618619991,60.53997230999812,53613.18267912001 2022-10-10,16:08:49.000,283,11001591,12885,0,1665418128,13143.74689242,60.497677530001965,53613.175692 2022-10-10,16:08:50.000,283,11001605,13005,0,1665418129,13143.6660567,60.455382749998535,53613.18966624 2022-10-10,16:08:51.000,283,11001632,13005,0,1665418130,13143.45723108999,60.41308797000238,53613.175692 2022-10-10,16:08:52.000,283,11001651,13005,0,1665418131,13143.268614409993,60.37079318999895,53613.08485944001 2022-10-10,16:08:53.000,283,11001641,12885,0,1665418132,13143.086734039993,60.34964580000087,53613.11979504 2022-10-10,16:08:54.000,283,11001621,12965,0,1665418133,13142.965480459992,60.33554754000215,53613.14774352 2022-10-10,16:08:55.000,283,11001605,13125,0,1665418134,13142.783600089992,60.30030188999808,53613.19665336 2022-10-10,16:08:56.000,283,11001649,13045,0,1665418135,13142.594983409996,60.321449280003435,53613.14774352 2022-10-10,16:08:57.000,283,11001630,13005,0,1665418136,13142.35921255999,60.321449280003435,53613.12678216 2022-10-10,16:08:58.000,283,11001634,13285,0,1665418137,13142.190804809994,60.34259667000151,53613.07787232 2022-10-10,16:08:59.000,283,11001625,12925,0,1665418138,13142.042605989998,60.3919405800043,53613.0708852 2022-10-10,16:09:00.000,283,11001632,13005,0,1665418139,13141.928088719993,60.490628400002606,53613.091846560004 2022-10-10,16:09:01.000,283,11001638,12925,0,1665418140,13141.820307759997,60.561119700003474,53613.042936720005 2022-10-10,16:09:02.000,283,11001644,12685,0,1665418141,13141.752944660002,60.624561869997706,53613.04992384 2022-10-10,16:09:03.000,283,11001631,12725,0,1665418142,13141.752944660002,60.75849534000008,53613.01498824001 2022-10-10,16:09:04.000,283,11001614,12725,0,1665418143,13141.786626209992,60.8853796800031,53613.091846560004 2022-10-10,16:09:05.000,283,11001629,13005,0,1665418144,13141.840516689997,61.04750967000291,53613.0708852 2022-10-10,16:09:06.000,283,11001645,12765,0,1665418145,13141.914616100003,61.125050100003136,53613.09883368 2022-10-10,16:09:07.000,283,11001609,12885,0,1665418146,13142.002188129998,61.28718009000295,53612.98005264 2022-10-10,16:09:08.000,283,11001626,12925,0,1665418147,13142.116705399989,61.42111355999805,53612.994026880006 2022-10-10,16:09:09.000,283,11001610,13005,0,1665418148,13142.28511315,61.540948770001705,53613.02896248 2022-10-10,16:09:10.000,283,11001617,13045,0,1665418149,13142.433311969995,61.63258746000065,53613.02197536 2022-10-10,16:09:11.000,283,11001620,13045,0,1665418150,13142.534356619995,61.74537353999767,53612.96607840001 2022-10-10,16:09:12.000,283,11001626,12885,0,1665418151,13142.655610199996,61.80176657999982,53612.973065520004 2022-10-10,16:09:13.000,283,11001627,12925,0,1665418152,13142.850963190001,61.83701223000389,53613.0708852 2022-10-10,16:09:14.000,283,11001627,12885,0,1665418153,13142.938535219997,61.84406136000325,53613.001014 2022-10-10,16:09:15.000,283,11001634,12845,0,1665418154,13142.918326289997,61.80176657999982,53612.95909128 2022-10-10,16:09:16.000,283,11001633,12965,0,1665418155,13143.005898319992,61.773570060002385,53613.001014 2022-10-10,16:09:17.000,283,11001617,13005,0,1665418156,13143.005898319992,61.65373484999873,53613.03594960001 2022-10-10,16:09:18.000,283,11001632,12925,0,1665418157,13143.026107249992,61.56914528999914,53613.06389808001 2022-10-10,16:09:19.000,283,11001593,12845,0,1665418158,13142.891381050002,61.484555729999556,53613.001014 2022-10-10,16:09:20.000,283,11001622,13045,0,1665418159,13142.844226879992,61.3294748699991,53613.07787232 2022-10-10,16:09:21.000,283,11001639,12725,0,1665418160,13142.702764369991,61.24488530999952,53613.04992384 2022-10-10,16:09:22.000,283,11001596,13245,0,1665418161,13142.60845603,61.16029574999993,53613.01498824001 2022-10-10,16:09:23.000,283,11001623,12645,0,1665418162,13142.48046613999,61.075706190000346,53613.00800112 2022-10-10,16:09:24.000,283,11001645,12725,0,1665418163,13142.37942148999,61.02636228000483,53613.02197536 2022-10-10,16:09:25.000,283,11001618,13005,0,1665418164,13142.17733218999,60.9840675000014,53612.973065520004 2022-10-10,16:09:26.000,283,11001592,13165,0,1665418165,13142.103232779999,60.94177271999797,53612.89620720001 2022-10-10,16:09:27.000,283,11001613,12965,0,1665418166,13142.076287539989,60.948821850004606,53612.90319432 2022-10-10,16:09:28.000,283,11001660,13365,0,1665418167,13142.089760159994,60.962920110003324,53612.96607840001 2022-10-10,16:09:29.000,283,11001635,12765,0,1665418168,13142.076287539989,60.9840675000014,53612.973065520004 2022-10-10,16:09:30.000,283,11001635,12925,0,1665418169,13142.029133369993,61.0193131499982,53612.88922008 2022-10-10,16:09:31.000,283,11001615,12885,0,1665418170,13142.008924439993,61.11095184000442,53612.875245840005 2022-10-10,16:09:32.000,283,11001648,12925,0,1665418171,13141.975242889988,61.16734487999929,53612.81236176 2022-10-10,16:09:33.000,283,11001641,13005,0,1665418172,13141.955033959988,61.2307870500008,53612.83332312 2022-10-10,16:09:34.000,283,11001647,12765,0,1665418173,13141.948297649993,61.30127835000167,53612.84031024 2022-10-10,16:09:35.000,283,11001660,12605,0,1665418174,13141.981979199998,61.357671390003816,53612.9311428 2022-10-10,16:09:36.000,283,11001625,12965,0,1665418175,13142.008924439993,61.40701529999933,53612.85428448 2022-10-10,16:09:37.000,283,11001651,12965,0,1665418176,13142.089760159994,61.51275225000427,53612.88922008 2022-10-10,16:09:38.000,283,11001682,13005,0,1665418177,13142.19754111999,61.5761944199985,53612.89620720001 2022-10-10,16:09:39.000,283,11001635,12725,0,1665418178,13142.211013739994,61.67488224000408,53612.8612716 2022-10-10,16:09:40.000,283,11001630,12925,0,1665418179,13142.231222669994,61.724226149999595,53612.90319432 2022-10-10,16:09:41.000,283,11001626,12965,0,1665418180,13142.312058389994,61.80176657999982,53612.89620720001 2022-10-10,16:09:42.000,283,11001614,12925,0,1665418181,13142.32553101,61.829963100004534,53612.81236176 2022-10-10,16:09:43.000,283,11001603,12725,0,1665418182,13142.372685179995,61.92160179000348,53612.85428448 2022-10-10,16:09:44.000,283,11001664,13045,0,1665418183,13142.46699352,61.92160179000348,53612.98005264 2022-10-10,16:09:45.000,283,11001598,13125,0,1665418184,13142.48046613999,61.942749180001556,53612.88922008 2022-10-10,16:09:46.000,283,11001627,12925,0,1665418185,13142.514147689995,61.949798310000915,53612.95909128 2022-10-10,16:09:47.000,283,11001663,12725,0,1665418186,13142.52088399999,61.96389656999963,53612.924155680004 2022-10-10,16:09:48.000,283,11001610,13005,0,1665418187,13142.50067506999,61.92865092000284,53612.88922008 2022-10-10,16:09:49.000,283,11001631,13205,0,1665418188,13142.493938759995,61.92865092000284,53612.89620720001 2022-10-10,16:09:50.000,283,11001609,12965,0,1665418189,13142.52088399999,61.92160179000348,53612.95909128 2022-10-10,16:09:51.000,283,11001644,12845,0,1665418190,13142.50741138,61.87930701000005,53612.95210416 2022-10-10,16:09:52.000,283,11001619,12885,0,1665418191,13142.44004827999,61.8229139699979,53612.91018144 2022-10-10,16:09:53.000,283,11001646,12845,0,1665418192,13142.40636673,61.75242267000431,53612.96607840001 2022-10-10,16:09:54.000,283,11001609,12845,0,1665418193,13142.34573994,61.69602963000216,53612.96607840001 2022-10-10,16:09:55.000,283,11001632,13045,0,1665418194,13142.23795897999,61.63258746000065,53612.96607840001 2022-10-10,16:09:56.000,283,11001623,12845,0,1665418195,13142.130178019994,61.60439094000321,53612.875245840005 2022-10-10,16:09:57.000,283,11001627,13005,0,1665418196,13142.035869679989,61.56914528999914,53612.88922008 2022-10-10,16:09:58.000,283,11001606,12725,0,1665418197,13141.955033959988,61.533899640002346,53612.973065520004 2022-10-10,16:09:59.000,283,11001646,12925,0,1665418198,13141.975242889988,61.547997900001064,53612.994026880006 2022-10-10,16:10:00.000,283,11001608,12965,0,1665418199,13141.934825029988,61.547997900001064,53612.96607840001 2022-10-10,16:10:01.000,283,11001636,12965,0,1665418200,13141.968506579993,61.50570312000491,53612.973065520004 2022-10-10,16:10:02.000,283,11001586,12925,0,1665418201,13141.914616100003,61.498653989998274,53612.86825872001 2022-10-10,16:10:03.000,283,11001611,12885,0,1665418202,13141.901143479998,61.51275225000427,53612.8612716 2022-10-10,16:10:04.000,283,11001599,12965,0,1665418203,13141.928088719993,61.491604859998915,53612.875245840005 2022-10-10,16:10:05.000,283,11001607,12845,0,1665418204,13141.941561339998,61.47045747000084,53612.86825872001 2022-10-10,16:10:06.000,283,11001619,12805,0,1665418205,13141.968506579993,61.46340834000148,53612.85428448 2022-10-10,16:10:07.000,283,11001623,13005,0,1665418206,13142.035869679989,61.50570312000491,53612.84031024 2022-10-10,16:10:08.000,283,11001636,13125,0,1665418207,13142.184068499999,61.4775066000002,53612.84729736001 2022-10-10,16:10:09.000,283,11001606,12885,0,1665418208,13142.251431599994,61.50570312000491,53612.8612716 2022-10-10,16:10:10.000,283,11001652,13285,0,1665418209,13142.25816790999,61.484555729999556,53612.805374640004 2022-10-10,16:10:11.000,283,11001610,12925,0,1665418210,13142.36594887,61.4775066000002,53612.85428448 2022-10-10,16:10:12.000,283,11001629,12805,0,1665418211,13142.372685179995,61.491604859998915,53612.84031024 2022-10-10,16:10:13.000,283,11001636,12925,0,1665418212,13142.33900362999,61.491604859998915,53612.76345192 2022-10-10,16:10:14.000,283,11001594,13045,0,1665418213,13142.413103039995,61.51275225000427,53612.83332312 2022-10-10,16:10:15.000,283,11001614,12765,0,1665418214,13142.50067506999,61.50570312000491,53612.91716856001 2022-10-10,16:10:16.000,283,11001605,12845,0,1665418215,13142.52762031,61.51980138000363,53612.9311428 2022-10-10,16:10:17.000,283,11001649,13125,0,1665418216,13142.50741138,61.51980138000363,53612.945117040006 2022-10-10,16:10:18.000,283,11001601,12885,0,1665418217,13142.473729829995,61.58324354999786,53612.91716856001 2022-10-10,16:10:19.000,283,11001609,12765,0,1665418218,13142.44678459,61.60439094000321,53612.93812992001 2022-10-10,16:10:20.000,283,11001629,12845,0,1665418219,13142.413103039995,61.63963659000001,53612.98005264 2022-10-10,16:10:21.000,283,11001633,12965,0,1665418220,13142.46025720999,61.68193137000344,53612.98005264 2022-10-10,16:10:22.000,283,11001634,13005,0,1665418221,13142.41983934999,61.724226149999595,53612.93812992001 2022-10-10,16:10:23.000,283,11001583,12885,0,1665418222,13142.48046613999,61.724226149999595,53612.95210416 2022-10-10,16:10:24.000,283,11001618,13045,0,1665418223,13142.473729829995,61.759471800003666,53613.01498824001 2022-10-10,16:10:25.000,283,11001662,12765,0,1665418224,13142.50741138,61.766520930003026,53612.994026880006 2022-10-10,16:10:26.000,283,11001617,12725,0,1665418225,13142.473729829995,61.773570060002385,53612.95909128 2022-10-10,16:10:27.000,283,11001593,12965,0,1665418226,13142.433311969995,61.724226149999595,53612.88922008 2022-10-10,16:10:28.000,283,11001618,12765,0,1665418227,13142.44004827999,61.73832440999831,53612.88922008 2022-10-10,16:10:29.000,283,11001622,12965,0,1665418228,13142.44678459,61.69602963000216,53612.86825872001 2022-10-10,16:10:30.000,283,11001621,12925,0,1665418229,13142.433311969995,61.67488224000408,53612.8612716 2022-10-10,16:10:31.000,283,11001620,12845,0,1665418230,13142.44004827999,61.68193137000344,53612.81934888001 2022-10-10,16:10:32.000,283,11001639,12845,0,1665418231,13142.413103039995,61.63963659000001,53612.84031024 2022-10-10,16:10:33.000,283,11001626,12685,0,1665418232,13142.44004827999,61.58324354999786,53612.86825872001 2022-10-10,16:10:34.000,283,11001611,12965,0,1665418233,13142.35921255999,61.55504703000042,53612.8612716 2022-10-10,16:10:35.000,283,11001612,13045,0,1665418234,13142.29858576999,61.540948770001705,53612.84729736001 2022-10-10,16:10:36.000,283,11001627,12965,0,1665418235,13142.150386949994,61.51980138000363,53612.777426160006 2022-10-10,16:10:37.000,283,11001608,12845,0,1665418236,13142.069551229994,61.547997900001064,53612.78441328 2022-10-10,16:10:38.000,283,11001637,13005,0,1665418237,13142.008924439993,61.540948770001705,53612.83332312 2022-10-10,16:10:39.000,283,11001624,12765,0,1665418238,13141.914616100003,61.547997900001064,53612.8612716 2022-10-10,16:10:40.000,283,11001643,12765,0,1665418239,13141.853989310002,61.56209615999978,53612.8612716 2022-10-10,16:10:41.000,283,11001629,12965,0,1665418240,13141.732735730002,61.62553833000129,53612.81934888001 2022-10-10,16:10:42.000,283,11001567,12765,0,1665418241,13141.739472039997,61.71012789000088,53612.85428448 2022-10-10,16:10:43.000,283,11001604,13005,0,1665418242,13141.604745839992,61.766520930003026,53612.81236176 2022-10-10,16:10:44.000,283,11001602,13085,0,1665418243,13141.550855360001,61.85111049000261,53612.805374640004 2022-10-10,16:10:45.000,283,11001604,12925,0,1665418244,13141.591273220001,61.87225788000069,53612.81934888001 2022-10-10,16:10:46.000,283,11001627,13165,0,1665418245,13141.544119049991,61.97094569999899,53612.7914004 2022-10-10,16:10:47.000,283,11001615,12925,0,1665418246,13141.544119049991,62.04848612999922,53612.777426160006 2022-10-10,16:10:48.000,283,11001620,13005,0,1665418247,13141.672108940002,62.1471739500048,53612.7914004 2022-10-10,16:10:49.000,283,11001634,12885,0,1665418248,13141.766417279992,62.182419600001595,53612.88223296 2022-10-10,16:10:50.000,283,11001630,12965,0,1665418249,13141.840516689997,62.26700916000118,53612.79838752001 2022-10-10,16:10:51.000,283,11001625,13125,0,1665418250,13141.907879789993,62.358647850000125,53612.74947768001 2022-10-10,16:10:52.000,283,11001662,12925,0,1665418251,13141.981979199998,62.415040890002274,53612.73550344 2022-10-10,16:10:53.000,283,11001650,12965,0,1665418252,13142.109969089994,62.44323740999971,53612.826336000006 2022-10-10,16:10:54.000,283,11001613,12925,0,1665418253,13142.190804809994,62.47848306000378,53612.777426160006 2022-10-10,16:10:55.000,283,11001562,12725,0,1665418254,13142.41983934999,62.42913915000099,53612.826336000006 2022-10-10,16:10:56.000,283,11001634,13045,0,1665418255,13142.46025720999,62.42913915000099,53612.81236176 2022-10-10,16:10:57.000,283,11001634,13085,0,1665418256,13142.574774479996,62.37274610999884,53612.777426160006 2022-10-10,16:10:58.000,283,11001601,13085,0,1665418257,13142.655610199996,62.365696979999484,53612.84031024 2022-10-10,16:10:59.000,283,11001634,13165,0,1665418258,13142.810545330001,62.302254809997976,53612.805374640004 2022-10-10,16:11:00.000,283,11001643,13045,0,1665418259,13142.891381050002,62.22471437999775,53612.81934888001 2022-10-10,16:11:01.000,283,11001609,12965,0,1665418260,13142.985689389992,62.16127221000352,53612.78441328 2022-10-10,16:11:02.000,283,11001625,12965,0,1665418261,13142.972216770002,62.09078091000265,53612.73550344 2022-10-10,16:11:03.000,283,11001621,12925,0,1665418262,13143.127151899993,61.992093090004346,53612.74947768001 2022-10-10,16:11:04.000,283,11001634,13085,0,1665418263,13143.234932859988,61.92160179000348,53612.79838752001 2022-10-10,16:11:05.000,283,11001635,13085,0,1665418264,13143.309032269994,61.80881570999918,53612.777426160006 2022-10-10,16:11:06.000,283,11001599,12885,0,1665418265,13143.288823339994,61.724226149999595,53612.73550344 2022-10-10,16:11:07.000,283,11001618,13005,0,1665418266,13143.261878099998,61.66078397999809,53612.73550344 2022-10-10,16:11:08.000,283,11001561,12725,0,1665418267,13143.228196549993,61.56914528999914,53612.67261936 2022-10-10,16:11:09.000,283,11001640,12765,0,1665418268,13143.174306069988,61.533899640002346,53612.72851632001 2022-10-10,16:11:10.000,283,11001594,13005,0,1665418269,13143.106942969993,61.47045747000084,53612.73550344 2022-10-10,16:11:11.000,283,11001614,12765,0,1665418270,13143.005898319992,61.45635921000212,53612.69358072 2022-10-10,16:11:12.000,283,11001656,12925,0,1665418271,13142.938535219997,61.46340834000148,53612.7215292 2022-10-10,16:11:13.000,283,11001665,13085,0,1665418272,13142.837490569997,61.42816269000468,53612.756464800004 2022-10-10,16:11:14.000,283,11001675,12765,0,1665418273,13142.574774479996,61.42111355999805,53612.67960648001 2022-10-10,16:11:15.000,283,11001575,12885,0,1665418274,13142.48046613999,61.46340834000148,53612.6865936 2022-10-10,16:11:16.000,283,11001612,13005,0,1665418275,13142.372685179995,61.47045747000084,53612.71454208 2022-10-10,16:11:17.000,283,11001633,12925,0,1665418276,13142.251431599994,61.51980138000363,53612.67960648001 2022-10-10,16:11:18.000,283,11001603,13125,0,1665418277,13142.17733218999,61.51275225000427,53612.73550344 2022-10-10,16:11:19.000,283,11001615,12965,0,1665418278,13142.083023849998,61.547997900001064,53612.7215292 2022-10-10,16:11:20.000,283,11001629,12845,0,1665418279,13142.076287539989,61.533899640002346,53612.74249056 2022-10-10,16:11:21.000,283,11001656,13005,0,1665418280,13141.975242889988,61.56209615999978,53612.7215292 2022-10-10,16:11:22.000,283,11001616,12805,0,1665418281,13141.961770269998,61.590292680004495,53612.67960648001 2022-10-10,16:11:23.000,283,11001672,12925,0,1665418282,13141.887670859993,61.63258746000065,53612.64467088 2022-10-10,16:11:24.000,283,11001634,12885,0,1665418283,13141.981979199998,61.64668571999937,53612.67261936 2022-10-10,16:11:25.000,283,11001616,13045,0,1665418284,13141.975242889988,61.63258746000065,53612.7215292 2022-10-10,16:11:26.000,283,11001597,12965,0,1665418285,13141.961770269998,61.71012789000088,53612.74947768001 2022-10-10,16:11:27.000,283,11001610,12845,0,1665418286,13142.056078609989,61.759471800003666,53612.77043904001 2022-10-10,16:11:28.000,283,11001618,12885,0,1665418287,13142.157123259989,61.759471800003666,53612.74249056 2022-10-10,16:11:29.000,283,11001615,12965,0,1665418288,13142.190804809994,61.7876683200011,53612.71454208 2022-10-10,16:11:30.000,283,11001569,12725,0,1665418289,13142.271640529994,61.83701223000389,53612.74947768001 2022-10-10,16:11:31.000,283,11001626,12965,0,1665418290,13142.29858576999,61.8229139699979,53612.826336000006 2022-10-10,16:11:32.000,283,11001631,13085,0,1665418291,13142.291849459994,61.84406136000325,53612.74947768001 2022-10-10,16:11:33.000,283,11001637,13005,0,1665418292,13142.34573994,61.86520875000133,53612.74947768001 2022-10-10,16:11:34.000,283,11001627,12845,0,1665418293,13142.392894109995,61.900454399998125,53612.7914004 2022-10-10,16:11:35.000,283,11001601,12805,0,1665418294,13142.48046613999,61.900454399998125,53612.81934888001 2022-10-10,16:11:36.000,283,11001621,12885,0,1665418295,13142.48046613999,61.88635613999941,53612.756464800004 2022-10-10,16:11:37.000,283,11001635,12845,0,1665418296,13142.50067506999,61.90750353000476,53612.78441328 2022-10-10,16:11:38.000,283,11001650,12925,0,1665418297,13142.48720245,61.900454399998125,53612.805374640004 2022-10-10,16:11:39.000,283,11001635,12885,0,1665418298,13142.50741138,61.893405269998766,53612.74947768001 2022-10-10,16:11:40.000,283,11001630,12925,0,1665418299,13142.554565549995,61.85815962000197,53612.72851632001 2022-10-10,16:11:41.000,283,11001627,13125,0,1665418300,13142.56803817,61.81586483999854,53612.7215292 2022-10-10,16:11:42.000,283,11001619,12765,0,1665418301,13142.46025720999,61.80176657999982,53612.70056784001 2022-10-10,16:11:43.000,283,11001638,12685,0,1665418302,13142.50067506999,61.74537353999767,53612.756464800004 2022-10-10,16:11:44.000,283,11001630,12925,0,1665418303,13142.534356619995,61.766520930003026,53612.74947768001 2022-10-10,16:11:45.000,283,11001646,12885,0,1665418304,13142.54782924,61.73832440999831,53612.756464800004 2022-10-10,16:11:46.000,283,11001577,12925,0,1665418305,13142.514147689995,61.759471800003666,53612.67960648001 2022-10-10,16:11:47.000,283,11001599,12725,0,1665418306,13142.48046613999,61.75242267000431,53612.6865936 2022-10-10,16:11:48.000,283,11001598,12805,0,1665418307,13142.44004827999,61.75242267000431,53612.65165800001 2022-10-10,16:11:49.000,283,11001628,13045,0,1665418308,13142.453520899995,61.780619190001744,53612.64467088 2022-10-10,16:11:50.000,283,11001589,12845,0,1665418309,13142.413103039995,61.900454399998125,53612.58178680001 2022-10-10,16:11:51.000,283,11001647,12725,0,1665418310,13142.392894109995,61.90750353000476,53612.62370952 2022-10-10,16:11:52.000,283,11001590,12805,0,1665418311,13142.372685179995,61.97799482999835,53612.60274816001 2022-10-10,16:11:53.000,283,11001611,13125,0,1665418312,13142.37942148999,62.0343878700005,53612.67261936 2022-10-10,16:11:54.000,283,11001590,13005,0,1665418313,13142.332267319995,62.140124819998164,53612.67261936 2022-10-10,16:11:55.000,283,11001633,12965,0,1665418314,13142.33900362999,62.2458617700031,53612.658645120006 2022-10-10,16:11:56.000,283,11001630,12965,0,1665418315,13142.291849459994,62.34454959000141,53612.609735280006 2022-10-10,16:11:57.000,283,11001585,13005,0,1665418316,13142.34573994,62.415040890002274,53612.52588984 2022-10-10,16:11:58.000,283,11001602,13085,0,1665418317,13142.413103039995,62.48553219000314,53612.60274816001 2022-10-10,16:11:59.000,283,11001624,12605,0,1665418318,13142.534356619995,62.534876099998655,53612.62370952 2022-10-10,16:12:00.000,283,11001646,13045,0,1665418319,13142.60171971999,62.61946565999824,53612.65165800001 2022-10-10,16:12:01.000,283,11001622,12845,0,1665418320,13142.716236989996,62.67585870000039,53612.6865936 2022-10-10,16:12:02.000,283,11001619,12965,0,1665418321,13142.776863779996,62.7393008700019,53612.658645120006 2022-10-10,16:12:03.000,283,11001572,12925,0,1665418322,13142.911589980002,62.760448259999976,53612.6167224 2022-10-10,16:12:04.000,283,11001581,12685,0,1665418323,13142.992425700002,62.774546519998694,53612.63069664001 2022-10-10,16:12:05.000,283,11001602,12805,0,1665418324,13143.026107249992,62.79569391000405,53612.64467088 2022-10-10,16:12:06.000,283,11001615,13085,0,1665418325,13143.079997729998,62.774546519998694,53612.71454208 2022-10-10,16:12:07.000,283,11001612,12805,0,1665418326,13143.147360829993,62.74635000000126,53612.73550344 2022-10-10,16:12:08.000,283,11001643,12965,0,1665418327,13143.181042379998,62.70405521999783,53612.81934888001 2022-10-10,16:12:09.000,283,11001633,12805,0,1665418328,13143.248405479993,62.66880957000103,53612.78441328 2022-10-10,16:12:10.000,283,11001638,12965,0,1665418329,13143.241669169998,62.65471131000231,53612.8612716 2022-10-10,16:12:11.000,283,11001602,13005,0,1665418330,13143.187778689993,62.61946565999824,53612.79838752001 2022-10-10,16:12:12.000,283,11001622,12805,0,1665418331,13143.147360829993,62.59831827000016,53612.78441328 2022-10-10,16:12:13.000,283,11001607,12845,0,1665418332,13143.113679280003,62.591269140000804,53612.74249056 2022-10-10,16:12:14.000,283,11001608,12965,0,1665418333,13143.073261420002,62.54897436000465,53612.84031024 2022-10-10,16:12:15.000,283,11001638,12885,0,1665418334,13142.999162009997,62.527826969999296,53612.78441328 2022-10-10,16:12:16.000,283,11001643,13005,0,1665418335,13142.938535219997,62.541925229998014,53612.76345192 2022-10-10,16:12:17.000,283,11001657,12925,0,1665418336,13142.911589980002,62.48553219000314,53612.78441328 2022-10-10,16:12:18.000,283,11001587,12965,0,1665418337,13142.857699499997,62.50667958000122,53612.88922008 2022-10-10,16:12:19.000,283,11001597,12805,0,1665418338,13142.837490569997,62.47848306000378,53612.7914004 2022-10-10,16:12:20.000,283,11001643,13045,0,1665418339,13142.756654849996,62.54897436000465,53612.7914004 2022-10-10,16:12:21.000,283,11001629,12605,0,1665418340,13142.776863779996,62.52077783999994,53612.7914004 2022-10-10,16:12:22.000,283,11001599,12925,0,1665418341,13142.66908282,62.534876099998655,53612.70056784001 2022-10-10,16:12:23.000,283,11001596,12965,0,1665418342,13142.696028059996,62.49963045000186,53612.756464800004 2022-10-10,16:12:24.000,283,11001629,12965,0,1665418343,13142.696028059996,62.47143393000442,53612.81236176 2022-10-10,16:12:25.000,283,11001594,12885,0,1665418344,13142.655610199996,62.4925813200025,53612.78441328 2022-10-10,16:12:26.000,283,11001612,12725,0,1665418345,13142.554565549995,62.42913915000099,53612.777426160006 2022-10-10,16:12:27.000,283,11001610,12925,0,1665418346,13142.493938759995,62.42913915000099,53612.69358072 2022-10-10,16:12:28.000,283,11001639,12845,0,1665418347,13142.41983934999,62.44323740999971,53612.756464800004 2022-10-10,16:12:29.000,283,11001629,12885,0,1665418348,13142.41983934999,62.407991760002915,53612.72851632001 2022-10-10,16:12:30.000,283,11001626,12925,0,1665418349,13142.332267319995,62.415040890002274,53612.707554960005 2022-10-10,16:12:31.000,283,11001589,12925,0,1665418350,13142.27837683999,62.3938935000042,53612.707554960005 2022-10-10,16:12:32.000,283,11001615,12725,0,1665418351,13142.251431599994,62.407991760002915,53612.70056784001 2022-10-10,16:12:33.000,283,11001645,13125,0,1665418352,13142.30532208,62.38684437000484,53612.777426160006 2022-10-10,16:12:34.000,283,11001598,13125,0,1665418353,13142.27837683999,62.38684437000484,53612.74249056 2022-10-10,16:12:35.000,283,11001636,13125,0,1665418354,13142.32553101,62.400942630003556,53612.64467088 2022-10-10,16:12:36.000,283,11001636,12885,0,1665418355,13142.291849459994,62.43618828000035,53612.67261936 2022-10-10,16:12:37.000,283,11001631,12965,0,1665418356,13142.39963041999,62.46438479999779,53612.67261936 2022-10-10,16:12:38.000,283,11001676,12965,0,1665418357,13142.453520899995,62.44323740999971,53612.67261936 2022-10-10,16:12:39.000,283,11001639,13005,0,1665418358,13142.52088399999,62.47848306000378,53612.67261936 2022-10-10,16:12:40.000,283,11001633,12765,0,1665418359,13142.662346509991,62.46438479999779,53612.74947768001 2022-10-10,16:12:41.000,283,11001645,12925,0,1665418360,13142.797072709996,62.42209002000163,53612.66563224 2022-10-10,16:12:42.000,283,11001645,12965,0,1665418361,13142.844226879992,62.42209002000163,53612.66563224 2022-10-10,16:12:43.000,283,11001643,12845,0,1665418362,13142.972216770002,62.407991760002915,53612.72851632001 2022-10-10,16:12:44.000,283,11001647,12765,0,1665418363,13143.093470350002,62.38684437000484,53612.69358072 2022-10-10,16:12:45.000,283,11001644,12925,0,1665418364,13143.174306069988,62.34454959000141,53612.756464800004 2022-10-10,16:12:46.000,283,11001600,12845,0,1665418365,13143.187778689993,62.31635307000397,53612.6865936 2022-10-10,16:12:47.000,283,11001592,13005,0,1665418366,13143.362922749999,62.31635307000397,53612.658645120006 2022-10-10,16:12:48.000,283,11001593,12965,0,1665418367,13143.430285849994,62.2458617700031,53612.67960648001 2022-10-10,16:12:49.000,283,11001616,12685,0,1665418368,13143.54480312,62.22471437999775,53612.73550344 2022-10-10,16:12:50.000,283,11001616,12725,0,1665418369,13143.551539429995,62.15422308000416,53612.71454208 2022-10-10,16:12:51.000,283,11001599,13085,0,1665418370,13143.571748359995,62.118977430000086,53612.66563224 2022-10-10,16:12:52.000,283,11001612,13005,0,1665418371,13143.56501205,62.09078091000265,53612.6865936 2022-10-10,16:12:53.000,283,11001629,12925,0,1665418372,13143.56501205,62.02733874000114,53612.637683760004 2022-10-10,16:12:54.000,283,11001556,12805,0,1665418373,13143.50438526,61.96389656999963,53612.658645120006 2022-10-10,16:12:55.000,283,11001643,12605,0,1665418374,13143.58522098,61.85111049000261,53612.707554960005 2022-10-10,16:12:56.000,283,11001636,13085,0,1665418375,13143.59869359999,61.83701223000389,53612.7914004 2022-10-10,16:12:57.000,283,11001613,12965,0,1665418376,13143.50438526,61.74537353999767,53612.73550344 2022-10-10,16:12:58.000,283,11001552,13005,0,1665418377,13143.41681322999,61.6889805000028,53612.707554960005 2022-10-10,16:12:59.000,283,11001620,12965,0,1665418378,13143.410076919994,61.61144007000257,53612.72851632001 2022-10-10,16:13:00.000,283,11001557,12925,0,1665418379,13143.369659059994,61.56914528999914,53612.777426160006 2022-10-10,16:13:01.000,283,11001644,12925,0,1665418380,13143.315768579989,61.491604859998915,53612.74249056 2022-10-10,16:13:02.000,283,11001584,13285,0,1665418381,13143.201251309998,61.47045747000084,53612.74947768001 2022-10-10,16:13:03.000,283,11001598,12845,0,1665418382,13143.207987619993,61.44931008000276,53612.76345192 2022-10-10,16:13:04.000,283,11001640,12925,0,1665418383,13143.167569759993,61.38586791000125,53612.74947768001 2022-10-10,16:13:05.000,283,11001611,12965,0,1665418384,13143.113679280003,61.315376610000385,53612.83332312 2022-10-10,16:13:06.000,283,11001624,12805,0,1665418385,13143.032843560002,61.315376610000385,53612.826336000006 2022-10-10,16:13:07.000,283,11001617,12965,0,1665418386,13142.877908429997,61.35062226000446,53612.76345192 2022-10-10,16:13:08.000,283,11001603,12885,0,1665418387,13142.763391159991,61.33652399999846,53612.74947768001 2022-10-10,16:13:09.000,283,11001608,12965,0,1665418388,13142.635401269996,61.37881878000189,53612.777426160006 2022-10-10,16:13:10.000,283,11001583,12765,0,1665418389,13142.60171971999,61.38586791000125,53612.84729736001 2022-10-10,16:13:11.000,283,11001637,12965,0,1665418390,13142.44678459,61.43521182000404,53612.74947768001 2022-10-10,16:13:12.000,283,11001572,13085,0,1665418391,13142.352476249995,61.44931008000276,53612.76345192 2022-10-10,16:13:13.000,283,11001633,12805,0,1665418392,13142.271640529994,61.50570312000491,53612.826336000006 2022-10-10,16:13:14.000,283,11001640,12965,0,1665418393,13142.17733218999,61.5761944199985,53612.85428448 2022-10-10,16:13:15.000,283,11001647,13205,0,1665418394,13142.069551229994,61.63963659000001,53612.7914004 2022-10-10,16:13:16.000,283,11001619,13125,0,1665418395,13142.015660749988,61.731275279998954,53612.70056784001 2022-10-10,16:13:17.000,283,11001579,12925,0,1665418396,13141.887670859993,61.83701223000389,53612.66563224 2022-10-10,16:13:18.000,283,11001593,12805,0,1665418397,13141.928088719993,61.90750353000476,53612.74947768001 2022-10-10,16:13:19.000,283,11001593,13165,0,1665418398,13141.961770269998,61.97799482999835,53612.7215292 2022-10-10,16:13:20.000,283,11001598,12685,0,1665418399,13142.083023849998,62.04848612999922,53612.79838752001 2022-10-10,16:13:21.000,283,11001585,12965,0,1665418400,13142.150386949994,62.07668265000393,53612.7914004 2022-10-10,16:13:22.000,283,11001596,12765,0,1665418401,13142.25816790999,62.15422308000416,53612.77043904001 2022-10-10,16:13:23.000,283,11001608,13005,0,1665418402,13142.392894109995,62.175370470002235,53612.76345192 2022-10-10,16:13:24.000,283,11001624,12805,0,1665418403,13142.54109292999,62.175370470002235,53612.826336000006 2022-10-10,16:13:25.000,283,11001610,12965,0,1665418404,13142.696028059996,62.21061611999903,53612.85428448 2022-10-10,16:13:26.000,283,11001643,12765,0,1665418405,13142.803809019992,62.21061611999903,53612.81236176 2022-10-10,16:13:27.000,283,11001596,12925,0,1665418406,13143.019370939997,62.19651786000031,53612.8612716 2022-10-10,16:13:28.000,283,11001630,12805,0,1665418407,13143.167569759993,62.1471739500048,53612.924155680004 2022-10-10,16:13:29.000,283,11001605,12725,0,1665418408,13143.335977509989,62.140124819998164,53612.91018144 2022-10-10,16:13:30.000,283,11001641,13165,0,1665418409,13143.443758469999,62.09078091000265,53612.86825872001 2022-10-10,16:13:31.000,283,11001620,12765,0,1665418410,13143.57848466999,62.02028961000178,53612.90319432 2022-10-10,16:13:32.000,283,11001632,12925,0,1665418411,13143.63911145999,61.96389656999963,53612.826336000006 2022-10-10,16:13:33.000,283,11001648,12685,0,1665418412,13143.68626563,61.92865092000284,53612.88922008 2022-10-10,16:13:34.000,283,11001596,12925,0,1665418413,13143.773837659995,61.87930701000005,53612.93812992001 2022-10-10,16:13:35.000,283,11001610,12805,0,1665418414,13143.834464449996,61.79471745000046,53612.88223296 2022-10-10,16:13:36.000,283,11001645,12965,0,1665418415,13143.84120075999,61.71012789000088,53612.924155680004 2022-10-10,16:13:37.000,283,11001601,12805,0,1665418416,13143.84793707,61.61144007000257,53612.98005264 2022-10-10,16:13:38.000,283,11001613,12765,0,1665418417,13143.834464449996,61.547997900001064,53612.95909128 2022-10-10,16:13:39.000,283,11001615,12765,0,1665418418,13143.76710135,61.491604859998915,53612.90319432 2022-10-10,16:13:40.000,283,11001627,12765,0,1665418419,13143.68626563,61.4422609500034,53612.91716856001 2022-10-10,16:13:41.000,283,11001611,12965,0,1665418420,13143.693001939995,61.37881878000189,53612.9311428 2022-10-10,16:13:42.000,283,11001626,13045,0,1665418421,13143.571748359995,61.308327480001026,53612.81236176 2022-10-10,16:13:43.000,283,11001596,12965,0,1665418422,13143.571748359995,61.30127835000167,53612.88922008 2022-10-10,16:13:44.000,283,11001625,13165,0,1665418423,13143.56501205,61.27308183000423,53612.945117040006 2022-10-10,16:13:45.000,283,11001642,12965,0,1665418424,13143.56501205,61.25193443999888,53612.93812992001 2022-10-10,16:13:46.000,283,11001631,13045,0,1665418425,13143.51785787999,61.23783618000016,53612.88922008 2022-10-10,16:13:47.000,283,11001630,12685,0,1665418426,13143.531330499995,61.27308183000423,53612.826336000006 2022-10-10,16:13:48.000,283,11001633,12845,0,1665418427,13143.50438526,61.23783618000016,53612.8612716 2022-10-10,16:13:49.000,283,11001643,12685,0,1665418428,13143.59869359999,61.22373792000144,53612.9311428 2022-10-10,16:13:50.000,283,11001625,13045,0,1665418429,13143.591957289995,61.23783618000016,53612.8612716 2022-10-10,16:13:51.000,283,11001634,12765,0,1665418430,13143.6660567,61.195541400004004,53612.90319432 2022-10-10,16:13:52.000,283,11001615,12805,0,1665418431,13143.672793009995,61.188492270004645,53612.88223296 2022-10-10,16:13:53.000,283,11001649,13125,0,1665418432,13143.69973824999,61.139148360001855,53612.88223296 2022-10-10,16:13:54.000,283,11001652,12725,0,1665418433,13143.70647456,61.125050100003136,53613.01498824001 2022-10-10,16:13:55.000,283,11001612,12645,0,1665418434,13143.773837659995,61.132099230002495,53612.9311428 2022-10-10,16:13:56.000,283,11001614,12925,0,1665418435,13143.693001939995,61.146197490001214,53612.994026880006 2022-10-10,16:13:57.000,283,11001642,12805,0,1665418436,13143.6660567,61.146197490001214,53612.945117040006 2022-10-10,16:13:58.000,283,11001612,12765,0,1665418437,13143.67952931999,61.10390270999778,53613.09883368 2022-10-10,16:13:59.000,283,11001632,12765,0,1665418438,13143.69973824999,61.125050100003136,53613.13376928001 2022-10-10,16:14:00.000,283,11001597,12925,0,1665418439,13143.652584079995,61.125050100003136,53613.12678216 2022-10-10,16:14:01.000,283,11001621,12805,0,1665418440,13143.652584079995,61.17439400999865,53613.15473064001 2022-10-10,16:14:02.000,283,11001651,12965,0,1665418441,13143.60542991,61.17439400999865,53613.140756400004 2022-10-10,16:14:03.000,283,11001621,12765,0,1665418442,13143.571748359995,61.20259053000336,53613.112807920006 2022-10-10,16:14:04.000,283,11001608,13005,0,1665418443,13143.56501205,61.2307870500008,53613.13376928001 2022-10-10,16:14:05.000,283,11001632,12885,0,1665418444,13143.51785787999,61.30127835000167,53613.09883368 2022-10-10,16:14:06.000,283,11001658,12925,0,1665418445,13143.45723108999,61.33652399999846,53613.05691096 2022-10-10,16:14:07.000,283,11001586,12885,0,1665418446,13143.45723108999,61.42111355999805,53613.10582080001 2022-10-10,16:14:08.000,283,11001661,12805,0,1665418447,13143.45723108999,61.42816269000468,53613.175692 2022-10-10,16:14:09.000,283,11001622,12765,0,1665418448,13143.410076919994,61.491604859998915,53613.16870488 2022-10-10,16:14:10.000,283,11001640,12845,0,1665418449,13143.302295959998,61.55504703000042,53613.140756400004 2022-10-10,16:14:11.000,283,11001587,12845,0,1665418450,13143.255141789989,61.63963659000001,53613.13376928001 2022-10-10,16:14:12.000,283,11001603,12765,0,1665418451,13143.154097139988,61.66078397999809,53613.091846560004 2022-10-10,16:14:13.000,283,11001644,12965,0,1665418452,13143.059788799997,61.70307876000152,53613.04992384 2022-10-10,16:14:14.000,283,11001643,12845,0,1665418453,13142.958744149997,61.71012789000088,53613.112807920006 2022-10-10,16:14:15.000,283,11001607,12885,0,1665418454,13142.931798910002,61.759471800003666,53613.07787232 2022-10-10,16:14:16.000,283,11001620,12885,0,1665418455,13142.850963190001,61.759471800003666,53613.0708852 2022-10-10,16:14:17.000,283,11001581,12965,0,1665418456,13142.763391159991,61.780619190001744,53613.01498824001 2022-10-10,16:14:18.000,283,11001617,13005,0,1665418457,13142.62192864999,61.80881570999918,53612.945117040006 2022-10-10,16:14:19.000,283,11001630,12725,0,1665418458,13142.60171971999,61.83701223000389,53612.973065520004 2022-10-10,16:14:20.000,283,11001644,12845,0,1665418459,13142.655610199996,61.829963100004534,53613.06389808001 2022-10-10,16:14:21.000,283,11001606,12925,0,1665418460,13142.722973299991,61.83701223000389,53613.00800112 2022-10-10,16:14:22.000,283,11001599,12845,0,1665418461,13142.756654849996,61.8229139699979,53613.01498824001 2022-10-10,16:14:23.000,283,11001611,12805,0,1665418462,13142.797072709996,61.84406136000325,53612.973065520004 2022-10-10,16:14:24.000,283,11001599,12845,0,1665418463,13142.938535219997,61.81586483999854,53613.03594960001 2022-10-10,16:14:25.000,283,11001652,12885,0,1665418464,13143.012634630002,61.84406136000325,53612.98005264 2022-10-10,16:14:26.000,283,11001605,12765,0,1665418465,13143.113679280003,61.85815962000197,53612.98703976001 2022-10-10,16:14:27.000,283,11001599,12565,0,1665418466,13143.187778689993,61.87930701000005,53612.973065520004 2022-10-10,16:14:28.000,283,11001650,12965,0,1665418467,13143.322504889999,61.85815962000197,53612.973065520004 2022-10-10,16:14:29.000,283,11001570,13085,0,1665418468,13143.47744001999,61.80176657999982,53613.01498824001 2022-10-10,16:14:30.000,283,11001615,12765,0,1665418469,13143.551539429995,61.8229139699979,53613.001014 2022-10-10,16:14:31.000,283,11001623,12765,0,1665418470,13143.63911145999,61.759471800003666,53612.994026880006 2022-10-10,16:14:32.000,283,11001643,12885,0,1665418471,13143.74689242,61.717177020000236,53613.02896248 2022-10-10,16:14:33.000,283,11001594,12885,0,1665418472,13143.834464449996,61.6889805000028,53613.112807920006 2022-10-10,16:14:34.000,283,11001611,12965,0,1665418473,13143.922036479991,61.68193137000344,53613.10582080001 2022-10-10,16:14:35.000,283,11001607,13085,0,1665418474,13143.962454339991,61.61848920000193,53612.98703976001 2022-10-10,16:14:36.000,283,11001624,12645,0,1665418475,13143.982663269991,61.5761944199985,53613.02896248 2022-10-10,16:14:37.000,283,11001635,13085,0,1665418476,13144.043290059992,61.52685051000299,53613.042936720005 2022-10-10,16:14:38.000,283,11001615,12845,0,1665418477,13144.103916849992,61.484555729999556,53613.11979504 2022-10-10,16:14:39.000,283,11001605,12685,0,1665418478,13144.083707919992,61.43521182000404,53613.09883368 2022-10-10,16:14:40.000,283,11001626,12965,0,1665418479,13144.097180539997,61.371769650002534,53613.14774352 2022-10-10,16:14:41.000,283,11001612,12765,0,1665418480,13144.036553749997,61.34357312999782,53613.02197536 2022-10-10,16:14:42.000,283,11001591,12605,0,1665418481,13144.070235300002,61.308327480001026,53613.12678216 2022-10-10,16:14:43.000,283,11001613,12845,0,1665418482,13143.989399580001,61.25193443999888,53613.11979504 2022-10-10,16:14:44.000,283,11001547,12765,0,1665418483,13143.935509099996,61.26603270000487,53613.03594960001 2022-10-10,16:14:45.000,283,11001604,12765,0,1665418484,13143.895091239996,61.195541400004004,53613.01498824001 2022-10-10,16:14:46.000,283,11001640,12765,0,1665418485,13143.874882309996,61.18144313999801,53613.06389808001 2022-10-10,16:14:47.000,283,11001622,13045,0,1665418486,13143.80751921,61.16029574999993,53613.091846560004 2022-10-10,16:14:48.000,283,11001617,12845,0,1665418487,13143.753628729995,61.16734487999929,53613.091846560004 2022-10-10,16:14:49.000,283,11001631,12765,0,1665418488,13143.733419799995,61.16029574999993,53613.08485944001 2022-10-10,16:14:50.000,283,11001611,12965,0,1665418489,13143.713210869995,61.11095184000442,53613.07787232 2022-10-10,16:14:51.000,283,11001573,12765,0,1665418490,13143.69973824999,61.10390270999778,53613.09883368 2022-10-10,16:14:52.000,283,11001637,12805,0,1665418491,13143.60542991,61.06865706000099,53613.001014 2022-10-10,16:14:53.000,283,11001601,12965,0,1665418492,13143.55827573999,61.06160793000163,53613.00800112 2022-10-10,16:14:54.000,283,11001603,12845,0,1665418493,13143.57848466999,61.0193131499982,53613.05691096 2022-10-10,16:14:55.000,283,11001586,12885,0,1665418494,13143.50438526,60.99816576000012,53613.0708852 2022-10-10,16:14:56.000,283,11001620,12765,0,1665418495,13143.443758469999,60.962920110003324,53613.091846560004 2022-10-10,16:14:57.000,283,11001608,13005,0,1665418496,13143.369659059994,60.955870980003965,53613.07787232 2022-10-10,16:14:58.000,283,11001628,12605,0,1665418497,13143.329241199994,60.92062532999989,53613.042936720005 2022-10-10,16:14:59.000,283,11001612,12925,0,1665418498,13143.228196549993,60.89242881000246,53613.042936720005 2022-10-10,16:15:00.000,283,11001603,12725,0,1665418499,13143.140624519998,60.87128142000438,53613.08485944001 2022-10-10,16:15:01.000,283,11001611,12885,0,1665418500,13143.032843560002,60.8853796800031,53613.0708852 2022-10-10,16:15:02.000,283,11001608,12925,0,1665418501,13142.918326289997,60.8853796800031,53613.001014 2022-10-10,16:15:03.000,283,11001616,12685,0,1665418502,13142.904853669992,60.899477940001816,53613.02197536 2022-10-10,16:15:04.000,283,11001624,12925,0,1665418503,13142.925062599992,60.899477940001816,53613.00800112 2022-10-10,16:15:05.000,283,11001594,12605,0,1665418504,13142.925062599992,60.94177271999797,53613.05691096 2022-10-10,16:15:06.000,283,11001603,13125,0,1665418505,13142.904853669992,60.97701837000204,53613.02197536 2022-10-10,16:15:07.000,283,11001558,12765,0,1665418506,13142.884644739992,60.96996924000268,53612.95210416 2022-10-10,16:15:08.000,283,11001620,13005,0,1665418507,13142.877908429997,60.948821850004606,53613.01498824001 2022-10-10,16:15:09.000,283,11001598,12845,0,1665418508,13142.925062599992,60.99816576000012,53612.973065520004 2022-10-10,16:15:10.000,283,11001628,12725,0,1665418509,13142.985689389992,60.948821850004606,53613.091846560004 2022-10-10,16:15:11.000,283,11001596,12765,0,1665418510,13143.005898319992,60.92767445999925,53613.04992384 2022-10-10,16:15:12.000,283,11001637,12685,0,1665418511,13143.073261420002,60.8853796800031,53613.13376928001 2022-10-10,16:15:13.000,283,11001614,12965,0,1665418512,13143.079997729998,60.87128142000438,53613.15473064001 2022-10-10,16:15:14.000,283,11001609,12925,0,1665418513,13143.059788799997,60.82193751000159,53613.0708852 2022-10-10,16:15:15.000,283,11001620,13285,0,1665418514,13143.012634630002,60.7725935999988,53613.042936720005 2022-10-10,16:15:16.000,283,11001662,13085,0,1665418515,13142.985689389992,60.66685665000114,53613.06389808001 2022-10-10,16:15:17.000,283,11001614,12965,0,1665418516,13143.005898319992,60.60341447999963,53613.12678216 2022-10-10,16:15:18.000,283,11001610,12925,0,1665418517,13142.925062599992,60.53292317999876,53613.11979504 2022-10-10,16:15:19.000,283,11001600,12805,0,1665418518,13142.817281639997,60.448333619999175,53613.05691096 2022-10-10,16:15:20.000,283,11001612,13085,0,1665418519,13142.783600089992,60.37784231999831,53613.10582080001 2022-10-10,16:15:21.000,283,11001658,12925,0,1665418520,13142.776863779996,60.272105370000645,53613.140756400004 2022-10-10,16:15:22.000,283,11001623,12645,0,1665418521,13142.68929175,60.20161406999978,53613.06389808001 2022-10-10,16:15:23.000,283,11001608,12765,0,1665418522,13142.62192864999,60.145221030004905,53613.091846560004 2022-10-10,16:15:24.000,283,11001598,12845,0,1665418523,13142.52088399999,60.102926250001474,53613.07787232 2022-10-10,16:15:25.000,283,11001632,12885,0,1665418524,13142.41983934999,60.06063146999804,53613.08485944001 2022-10-10,16:15:26.000,283,11001590,12765,0,1665418525,13142.332267319995,60.039484079999966,53613.03594960001 2022-10-10,16:15:27.000,283,11001625,12925,0,1665418526,13142.312058389994,60.081778860003396,53613.04992384 2022-10-10,16:15:28.000,283,11001601,12685,0,1665418527,13142.31879469999,60.02538582000125,53613.03594960001 2022-10-10,16:15:29.000,283,11001601,12845,0,1665418528,13142.28511315,60.06768060000468,53613.07787232 2022-10-10,16:15:30.000,283,11001634,13125,0,1665418529,13142.23795897999,60.088827990002756,53612.96607840001 2022-10-10,16:15:31.000,283,11001604,13005,0,1665418530,13142.211013739994,60.18751581000106,53612.973065520004 2022-10-10,16:15:32.000,283,11001628,12845,0,1665418531,13142.190804809994,60.24390885000321,53612.88223296 2022-10-10,16:15:33.000,283,11001599,12685,0,1665418532,13142.23795897999,60.34259667000151,53612.91018144 2022-10-10,16:15:34.000,283,11001590,13085,0,1665418533,13142.30532208,60.441284489999816,53612.91018144 2022-10-10,16:15:35.000,283,11001631,13085,0,1665418534,13142.37942148999,60.51882492000004,53612.86825872001 2022-10-10,16:15:36.000,283,11001599,12925,0,1665418535,13142.493938759995,60.61751273999835,53612.88922008 2022-10-10,16:15:37.000,283,11001617,12885,0,1665418536,13142.56803817,60.70210229999793,53612.88922008 2022-10-10,16:15:38.000,283,11001616,12885,0,1665418537,13142.716236989996,60.75144621000072,53612.85428448 2022-10-10,16:15:39.000,283,11001609,12725,0,1665418538,13142.877908429997,60.82193751000159,53612.85428448 2022-10-10,16:15:40.000,283,11001580,12965,0,1665418539,13143.053052490002,60.864232289997744,53612.875245840005 2022-10-10,16:15:41.000,283,11001634,12805,0,1665418540,13143.201251309998,60.899477940001816,53612.89620720001 2022-10-10,16:15:42.000,283,11001624,12885,0,1665418541,13143.342713819999,60.92767445999925,53612.77043904001 2022-10-10,16:15:43.000,283,11001613,12925,0,1665418542,13143.571748359995,60.92767445999925,53612.81236176 2022-10-10,16:15:44.000,283,11001641,13045,0,1665418543,13143.80078289999,60.89242881000246,53612.90319432 2022-10-10,16:15:45.000,283,11001632,12845,0,1665418544,13143.948981720001,60.82193751000159,53612.90319432 2022-10-10,16:15:46.000,283,11001595,12925,0,1665418545,13144.103916849992,60.680954909999855,53612.924155680004 2022-10-10,16:15:47.000,283,11001630,12845,0,1665418546,13144.218434119997,60.554070570004114,53612.90319432 2022-10-10,16:15:48.000,283,11001625,12765,0,1665418547,13144.312742460002,60.46948101000453,53612.924155680004 2022-10-10,16:15:49.000,283,11001640,12925,0,1665418548,13144.460941279998,60.33554754000215,53612.98005264 2022-10-10,16:15:50.000,283,11001609,12645,0,1665418549,13144.474413899989,60.18751581000106,53612.994026880006 2022-10-10,16:15:51.000,283,11001612,12845,0,1665418550,13144.427259729993,60.01128756000253,53612.98703976001 2022-10-10,16:15:52.000,283,11001582,13085,0,1665418551,13144.413787109988,59.87735409000015,53613.02197536 2022-10-10,16:15:53.000,283,11001569,13085,0,1665418552,13144.346424009993,59.76456801000313,53613.12678216 2022-10-10,16:15:54.000,283,11001583,12885,0,1665418553,13144.211697810002,59.66588019000483,53613.112807920006 2022-10-10,16:15:55.000,283,11001618,12725,0,1665418554,13144.036553749997,59.57424149999861,53613.07787232 2022-10-10,16:15:56.000,283,11001603,12925,0,1665418555,13143.84120075999,59.53899585000181,53613.11979504 2022-10-10,16:15:57.000,283,11001617,12925,0,1665418556,13143.6660567,59.48965193999902,53613.13376928001 2022-10-10,16:15:58.000,283,11001613,12925,0,1665418557,13143.511121569994,59.510799330004374,53613.21761472 2022-10-10,16:15:59.000,283,11001606,12645,0,1665418558,13143.329241199994,59.53194672000245,53613.21761472 2022-10-10,16:16:00.000,283,11001598,12845,0,1665418559,13143.228196549993,59.61653628000204,53613.2455632 2022-10-10,16:16:01.000,283,11001618,13045,0,1665418560,13143.113679280003,59.72932235999906,53613.22460184 2022-10-10,16:16:02.000,283,11001610,12885,0,1665418561,13142.965480459992,59.813911919998645,53613.21761472 2022-10-10,16:16:03.000,283,11001565,12805,0,1665418562,13142.898117359997,59.98309103999782,53613.23857608 2022-10-10,16:16:04.000,283,11001597,12845,0,1665418563,13142.884644739992,60.10997538000083,53613.22460184 2022-10-10,16:16:05.000,283,11001559,12885,0,1665418564,13142.904853669992,60.24390885000321,53613.25255032001 2022-10-10,16:16:06.000,283,11001643,13125,0,1665418565,13142.864435809992,60.37079318999895,53613.14774352 2022-10-10,16:16:07.000,283,11001630,13125,0,1665418566,13142.965480459992,60.490628400002606,53613.15473064001 2022-10-10,16:16:08.000,283,11001632,12885,0,1665418567,13143.046316179993,60.61751273999835,53613.23158896001 2022-10-10,16:16:09.000,283,11001620,12965,0,1665418568,13143.154097139988,60.77964272999816,53613.27351168001 2022-10-10,16:16:10.000,283,11001641,12845,0,1665418569,13143.207987619993,60.81488838000223,53613.259537440004 2022-10-10,16:16:11.000,283,11001617,12765,0,1665418570,13143.241669169998,60.87128142000438,53613.23857608 2022-10-10,16:16:12.000,283,11001605,12885,0,1665418571,13143.234932859988,60.94177271999797,53613.22460184 2022-10-10,16:16:13.000,283,11001586,12725,0,1665418572,13143.342713819999,60.96996924000268,53613.21761472 2022-10-10,16:16:14.000,283,11001600,12765,0,1665418573,13143.389867989994,60.955870980003965,53613.26652456 2022-10-10,16:16:15.000,283,11001615,13045,0,1665418574,13143.443758469999,60.899477940001816,53613.329408640006 2022-10-10,16:16:16.000,283,11001623,12965,0,1665418575,13143.430285849994,60.89242881000246,53613.3853056 2022-10-10,16:16:17.000,283,11001608,12765,0,1665418576,13143.423549539999,60.79374099000415,53613.37133136001 2022-10-10,16:16:18.000,283,11001609,12805,0,1665418577,13143.43702215999,60.730298820002645,53613.37133136001 2022-10-10,16:16:19.000,283,11001582,12605,0,1665418578,13143.329241199994,60.66685665000114,53613.3853056 2022-10-10,16:16:20.000,283,11001590,12845,0,1665418579,13143.241669169998,60.561119700003474,53613.39229272 2022-10-10,16:16:21.000,283,11001589,12765,0,1665418580,13143.086734039993,60.47653014000389,53613.26652456 2022-10-10,16:16:22.000,283,11001595,12765,0,1665418581,13142.945271529992,60.4271862300011,53613.329408640006 2022-10-10,16:16:23.000,283,11001619,13045,0,1665418582,13142.918326289997,60.328498410002794,53613.33639576 2022-10-10,16:16:24.000,283,11001595,12805,0,1665418583,13142.850963190001,60.25800711000193,53613.39229272 2022-10-10,16:16:25.000,283,11001607,12765,0,1665418584,13142.729709610001,60.19456494000042,53613.43421544 2022-10-10,16:16:26.000,283,11001591,12765,0,1665418585,13142.54782924,60.18751581000106,53613.40626696 2022-10-10,16:16:27.000,283,11001612,12885,0,1665418586,13142.34573994,60.145221030004905,53613.259537440004 2022-10-10,16:16:28.000,283,11001628,12845,0,1665418587,13142.26490422,60.152270160004264,53613.28748592 2022-10-10,16:16:29.000,283,11001622,12845,0,1665418588,13142.190804809994,60.15931929000362,53613.26652456 2022-10-10,16:16:30.000,283,11001607,12605,0,1665418589,13142.089760159994,60.215712329998496,53613.30146016001 2022-10-10,16:16:31.000,283,11001609,12605,0,1665418590,13142.056078609989,60.25095798000257,53613.20364048001 2022-10-10,16:16:32.000,283,11001590,12765,0,1665418591,13142.008924439993,60.34259667000151,53613.19665336 2022-10-10,16:16:33.000,283,11001613,12965,0,1665418592,13142.076287539989,60.42013710000174,53613.23158896001 2022-10-10,16:16:34.000,283,11001626,12925,0,1665418593,13142.069551229994,60.504726660001324,53613.20364048001 2022-10-10,16:16:35.000,283,11001611,12965,0,1665418594,13142.089760159994,60.57521796000219,53613.15473064001 2022-10-10,16:16:36.000,283,11001603,12805,0,1665418595,13142.150386949994,60.66685665000114,53613.09883368 2022-10-10,16:16:37.000,283,11001581,12925,0,1665418596,13142.26490422,60.75144621000072,53613.08485944001 2022-10-10,16:16:38.000,283,11001631,12765,0,1665418597,13142.37942148999,60.81488838000223,53613.12678216 2022-10-10,16:16:39.000,283,11001571,12845,0,1665418598,13142.56130185999,60.857183159998385,53613.07787232 2022-10-10,16:16:40.000,283,11001577,12885,0,1665418599,13142.716236989996,60.899477940001816,53613.00800112 2022-10-10,16:16:41.000,283,11001645,12725,0,1665418600,13142.877908429997,60.913576200000534,53613.06389808001 2022-10-10,16:16:42.000,283,11001594,12805,0,1665418601,13142.918326289997,60.94177271999797,53612.96607840001 2022-10-10,16:16:43.000,283,11001609,12765,0,1665418602,13143.100206659998,60.97701837000204,53612.973065520004 2022-10-10,16:16:44.000,283,11001582,12605,0,1665418603,13143.160833449998,60.948821850004606,53612.95909128 2022-10-10,16:16:45.000,283,11001562,12765,0,1665418604,13143.302295959998,60.89242881000246,53612.98703976001 2022-10-10,16:16:46.000,283,11001605,12965,0,1665418605,13143.39660429999,60.864232289997744,53612.9311428 2022-10-10,16:16:47.000,283,11001617,12805,0,1665418606,13143.403340609999,60.80783925000287,53612.91018144 2022-10-10,16:16:48.000,283,11001582,12685,0,1665418607,13143.490912639994,60.74439708000136,53613.042936720005 2022-10-10,16:16:49.000,283,11001642,12965,0,1665418608,13143.4639674,60.60341447999963,53613.02896248 2022-10-10,16:16:50.000,283,11001584,13085,0,1665418609,13143.490912639994,60.61046360999899,53613.02896248 2022-10-10,16:16:51.000,283,11001625,12965,0,1665418610,13143.403340609999,60.5258740499994,53613.03594960001 2022-10-10,16:16:52.000,283,11001627,12765,0,1665418611,13143.228196549993,60.43423536000046,53612.96607840001 2022-10-10,16:16:53.000,283,11001630,12885,0,1665418612,13143.133888210003,60.35669493000023,53612.96607840001 2022-10-10,16:16:54.000,283,11001623,12765,0,1665418613,13143.019370939997,60.34259667000151,53613.02197536 2022-10-10,16:16:55.000,283,11001605,12685,0,1665418614,13142.938535219997,60.24390885000321,53613.112807920006 2022-10-10,16:16:56.000,283,11001653,12965,0,1665418615,13142.790336400001,60.25095798000257,53613.04992384 2022-10-10,16:16:57.000,283,11001586,12805,0,1665418616,13142.655610199996,60.20866319999914,53613.04992384 2022-10-10,16:16:58.000,283,11001577,12925,0,1665418617,13142.534356619995,60.215712329998496,53613.05691096 2022-10-10,16:16:59.000,283,11001624,12885,0,1665418618,13142.433311969995,60.19456494000042,53613.06389808001 2022-10-10,16:17:00.000,283,11001656,12965,0,1665418619,13142.332267319995,60.272105370000645,53613.042936720005 2022-10-10,16:17:01.000,283,11001646,12885,0,1665418620,13142.27837683999,60.25095798000257,53613.02896248 2022-10-10,16:17:02.000,283,11001626,12605,0,1665418621,13142.17733218999,60.29325275999872,53613.01498824001 2022-10-10,16:17:03.000,283,11001598,12765,0,1665418622,13142.157123259989,60.30735102000472,53613.00800112 2022-10-10,16:17:04.000,283,11001602,12725,0,1665418623,13142.19754111999,60.37784231999831,53613.07787232 2022-10-10,16:17:05.000,283,11001577,12965,0,1665418624,13142.211013739994,60.39898971000366,53613.04992384 2022-10-10,16:17:06.000,283,11001581,13045,0,1665418625,13142.184068499999,60.48357927000325,53612.96607840001 2022-10-10,16:17:07.000,283,11001599,12765,0,1665418626,13142.190804809994,60.490628400002606,53613.01498824001 2022-10-10,16:17:08.000,283,11001558,12805,0,1665418627,13142.184068499999,60.561119700003474,53612.98005264 2022-10-10,16:17:09.000,283,11001564,12925,0,1665418628,13142.33900362999,60.58226709000155,53613.042936720005 2022-10-10,16:17:10.000,283,11001605,13045,0,1665418629,13142.36594887,60.59636535000027,53613.091846560004 2022-10-10,16:17:11.000,283,11001619,12885,0,1665418630,13142.40636673,60.61046360999899,53613.11979504 2022-10-10,16:17:12.000,283,11001622,12725,0,1665418631,13142.413103039995,60.6386601300037,53613.10582080001 2022-10-10,16:17:13.000,283,11001618,12965,0,1665418632,13142.44004827999,60.60341447999963,53613.16870488 2022-10-10,16:17:14.000,283,11001624,13125,0,1665418633,13142.44004827999,60.65275839000242,53613.14774352 2022-10-10,16:17:15.000,283,11001621,12685,0,1665418634,13142.473729829995,60.63161100000434,53613.13376928001 2022-10-10,16:17:16.000,283,11001617,12765,0,1665418635,13142.46025720999,60.61751273999835,53613.11979504 2022-10-10,16:17:17.000,283,11001618,12925,0,1665418636,13142.48046613999,60.61046360999899,53613.0708852 2022-10-10,16:17:18.000,283,11001602,12885,0,1665418637,13142.44004827999,60.61751273999835,53613.15473064001 2022-10-10,16:17:19.000,283,11001588,12805,0,1665418638,13142.44678459,60.61751273999835,53613.140756400004 2022-10-10,16:17:20.000,283,11001600,12765,0,1665418639,13142.40636673,60.58226709000155,53613.14774352 2022-10-10,16:17:21.000,283,11001634,13045,0,1665418640,13142.31879469999,60.57521796000219,53613.140756400004 2022-10-10,16:17:22.000,283,11001594,12965,0,1665418641,13142.109969089994,60.59636535000027,53613.02896248 2022-10-10,16:17:23.000,283,11001644,12965,0,1665418642,13142.056078609989,60.58931622000091,53613.02896248 2022-10-10,16:17:24.000,283,11001620,12885,0,1665418643,13142.042605989998,60.61046360999899,53613.07787232 2022-10-10,16:17:25.000,283,11001634,12605,0,1665418644,13142.042605989998,60.64570926000306,53613.06389808001 2022-10-10,16:17:26.000,283,11001583,13125,0,1665418645,13141.901143479998,60.680954909999855,53613.042936720005 2022-10-10,16:17:27.000,283,11001626,12845,0,1665418646,13141.928088719993,60.723249690003286,53613.02197536 2022-10-10,16:17:28.000,283,11001596,12765,0,1665418647,13141.955033959988,60.71620056000393,53613.06389808001 2022-10-10,16:17:29.000,283,11001638,12885,0,1665418648,13141.988715509993,60.75144621000072,53613.042936720005 2022-10-10,16:17:30.000,283,11001616,12845,0,1665418649,13141.968506579993,60.7725935999988,53613.042936720005 2022-10-10,16:17:31.000,283,11001648,12845,0,1665418650,13141.955033959988,60.7725935999988,53612.91018144 2022-10-10,16:17:32.000,283,11001581,13005,0,1665418651,13141.961770269998,60.82898664000095,53612.96607840001 2022-10-10,16:17:33.000,283,11001607,13285,0,1665418652,13142.049342299993,60.864232289997744,53612.93812992001 2022-10-10,16:17:34.000,283,11001614,12525,0,1665418653,13142.116705399989,60.8853796800031,53612.93812992001 2022-10-10,16:17:35.000,283,11001643,13005,0,1665418654,13142.190804809994,60.84308489999967,53613.02197536 2022-10-10,16:17:36.000,283,11001632,12765,0,1665418655,13142.157123259989,60.8853796800031,53612.96607840001 2022-10-10,16:17:37.000,283,11001602,12845,0,1665418656,13142.170595879994,60.92062532999989,53612.95210416 2022-10-10,16:17:38.000,283,11001656,12925,0,1665418657,13142.211013739994,60.906527070001175,53613.001014 2022-10-10,16:17:39.000,283,11001635,12925,0,1665418658,13142.224486359999,60.94177271999797,53612.994026880006 2022-10-10,16:17:40.000,283,11001631,12845,0,1665418659,13142.244695289999,60.9840675000014,53613.001014 2022-10-10,16:17:41.000,283,11001610,12925,0,1665418660,13142.224486359999,60.955870980003965,53612.98703976001 2022-10-10,16:17:42.000,283,11001606,13005,0,1665418661,13142.163859569999,61.01226401999884,53613.03594960001 2022-10-10,16:17:43.000,283,11001619,12765,0,1665418662,13142.211013739994,61.02636228000483,53613.02197536 2022-10-10,16:17:44.000,283,11001624,13085,0,1665418663,13142.23795897999,61.06160793000163,53613.06389808001 2022-10-10,16:17:45.000,283,11001577,12805,0,1665418664,13142.231222669994,61.082755319999706,53613.05691096 2022-10-10,16:17:46.000,283,11001673,12725,0,1665418665,13142.150386949994,61.10390270999778,53613.042936720005 2022-10-10,16:17:47.000,283,11001594,12805,0,1665418666,13142.096496469989,61.16734487999929,53613.02896248 2022-10-10,16:17:48.000,283,11001620,12685,0,1665418667,13142.056078609989,61.2307870500008,53612.98005264 2022-10-10,16:17:49.000,283,11001606,12845,0,1665418668,13142.042605989998,61.21668879000208,53612.994026880006 2022-10-10,16:17:50.000,283,11001612,13045,0,1665418669,13141.981979199998,61.29422922000231,53612.994026880006 2022-10-10,16:17:51.000,283,11001630,13165,0,1665418670,13141.907879789993,61.34357312999782,53613.00800112 2022-10-10,16:17:52.000,283,11001617,13085,0,1665418671,13141.827044069993,61.4422609500034,53613.02197536 2022-10-10,16:17:53.000,283,11001609,12885,0,1665418672,13141.880934549998,61.484555729999556,53613.02896248 2022-10-10,16:17:54.000,283,11001658,12845,0,1665418673,13141.840516689997,61.50570312000491,53613.06389808001 2022-10-10,16:17:55.000,283,11001616,12885,0,1665418674,13141.820307759997,61.540948770001705,53613.03594960001 2022-10-10,16:17:56.000,283,11001632,12965,0,1665418675,13141.752944660002,61.55504703000042,53612.95210416 2022-10-10,16:17:57.000,283,11001618,12925,0,1665418676,13141.752944660002,61.63963659000001,53612.93812992001 2022-10-10,16:17:58.000,283,11001590,13045,0,1665418677,13141.773153590002,61.6889805000028,53613.01498824001 2022-10-10,16:17:59.000,283,11001631,12925,0,1665418678,13141.860725619998,61.73832440999831,53612.994026880006 2022-10-10,16:18:00.000,283,11001634,12965,0,1665418679,13141.941561339998,61.7876683200011,53613.001014 2022-10-10,16:18:01.000,283,11001588,12725,0,1665418680,13141.981979199998,61.773570060002385,53612.994026880006 2022-10-10,16:18:02.000,283,11001640,13005,0,1665418681,13141.968506579993,61.829963100004534,53612.973065520004 2022-10-10,16:18:03.000,283,11001616,12885,0,1665418682,13142.029133369993,61.92160179000348,53612.96607840001 2022-10-10,16:18:04.000,283,11001607,12845,0,1665418683,13142.076287539989,61.942749180001556,53612.96607840001 2022-10-10,16:18:05.000,283,11001576,13085,0,1665418684,13142.150386949994,61.91455266000412,53612.924155680004 2022-10-10,16:18:06.000,283,11001619,12925,0,1665418685,13142.116705399989,61.98504395999771,53612.90319432 2022-10-10,16:18:07.000,283,11001612,12645,0,1665418686,13142.157123259989,62.006191350003064,53612.945117040006 2022-10-10,16:18:08.000,283,11001559,12925,0,1665418687,13142.150386949994,62.07668265000393,53613.08485944001 2022-10-10,16:18:09.000,283,11001613,12925,0,1665418688,13142.123441709999,62.126026559999445,53613.05691096 2022-10-10,16:18:10.000,283,11001653,12925,0,1665418689,13142.049342299993,62.168321340002876,53613.08485944001 2022-10-10,16:18:11.000,283,11001617,12925,0,1665418690,13142.015660749988,62.25996003000182,53613.01498824001 2022-10-10,16:18:12.000,283,11001608,12885,0,1665418691,13141.968506579993,62.302254809997976,53613.07787232 2022-10-10,16:18:13.000,283,11001626,12805,0,1665418692,13141.928088719993,62.45028653999907,53613.03594960001 2022-10-10,16:18:14.000,283,11001593,12885,0,1665418693,13142.008924439993,62.50667958000122,53613.112807920006 2022-10-10,16:18:15.000,283,11001602,12925,0,1665418694,13142.002188129998,62.61241652999888,53613.091846560004 2022-10-10,16:18:16.000,283,11001631,12845,0,1665418695,13142.002188129998,62.71815348000382,53613.07787232 2022-10-10,16:18:17.000,283,11001577,12965,0,1665418696,13142.035869679989,62.774546519998694,53613.04992384 2022-10-10,16:18:18.000,283,11001567,12885,0,1665418697,13142.076287539989,62.816841300002125,53613.112807920006 2022-10-10,16:18:19.000,283,11001660,12925,0,1665418698,13142.123441709999,62.89438173000235,53613.05691096 2022-10-10,16:18:20.000,283,11001617,13085,0,1665418699,13142.184068499999,62.95782390000386,53613.10582080001 2022-10-10,16:18:21.000,283,11001598,12725,0,1665418700,13142.23795897999,62.986020420001296,53613.08485944001 2022-10-10,16:18:22.000,283,11001625,12885,0,1665418701,13142.27837683999,63.00716780999937,53613.09883368 2022-10-10,16:18:23.000,283,11001585,12925,0,1665418702,13142.37942148999,62.97192216000258,53613.06389808001 2022-10-10,16:18:24.000,283,11001582,12765,0,1665418703,13142.42657566,62.95782390000386,53612.98703976001 2022-10-10,16:18:25.000,283,11001596,12965,0,1665418704,13142.54782924,62.97897129000194,53613.091846560004 2022-10-10,16:18:26.000,283,11001597,12805,0,1665418705,13142.56803817,62.92962737999915,53613.0708852 2022-10-10,16:18:27.000,283,11001599,12965,0,1665418706,13142.52088399999,62.88733260000299,53612.95909128 2022-10-10,16:18:28.000,283,11001638,13005,0,1665418707,13142.574774479996,62.767497389999335,53612.96607840001 2022-10-10,16:18:29.000,283,11001599,12925,0,1665418708,13142.514147689995,62.753399130000616,53613.04992384 2022-10-10,16:18:30.000,283,11001588,12925,0,1665418709,13142.473729829995,62.73225174000254,53612.994026880006 2022-10-10,16:18:31.000,283,11001636,12885,0,1665418710,13142.413103039995,62.66880957000103,53612.95909128 2022-10-10,16:18:32.000,283,11001586,12805,0,1665418711,13142.332267319995,62.577170880002086,53612.96607840001 2022-10-10,16:18:33.000,283,11001571,12885,0,1665418712,13142.211013739994,62.56307262000337,53612.98005264 2022-10-10,16:18:34.000,283,11001670,12845,0,1665418713,13142.103232779999,62.4925813200025,53613.01498824001 2022-10-10,16:18:35.000,283,11001590,12805,0,1665418714,13141.928088719993,62.46438479999779,53612.95909128 2022-10-10,16:18:36.000,283,11001606,13005,0,1665418715,13141.719263109997,62.407991760002915,53612.95210416 2022-10-10,16:18:37.000,283,11001609,12965,0,1665418716,13141.564327979992,62.3797952399982,53612.924155680004 2022-10-10,16:18:38.000,283,11001609,12925,0,1665418717,13141.416129159996,62.34454959000141,53612.98703976001 2022-10-10,16:18:39.000,283,11001594,12925,0,1665418718,13141.26793034,62.33750046000205,53613.04992384 2022-10-10,16:18:40.000,283,11001648,12805,0,1665418719,13141.13994044999,62.33045133000269,53613.001014 2022-10-10,16:18:41.000,283,11001631,12805,0,1665418720,13140.944587459999,62.33750046000205,53612.96607840001 2022-10-10,16:18:42.000,283,11001637,13005,0,1665418721,13140.776179709988,62.32340220000333,53612.89620720001 2022-10-10,16:18:43.000,283,11001587,13005,0,1665418722,13140.607771959993,62.37274610999884,53612.924155680004 2022-10-10,16:18:44.000,283,11001640,12725,0,1665418723,13140.547145169992,62.37274610999884,53612.88922008 2022-10-10,16:18:45.000,283,11001585,13085,0,1665418724,13140.520199929997,62.42209002000163,53612.85428448 2022-10-10,16:18:46.000,283,11001601,12765,0,1665418725,13140.513463620002,62.47143393000442,53612.95909128 2022-10-10,16:18:47.000,283,11001676,12965,0,1665418726,13140.466309449992,62.52077783999994,53612.95210416 2022-10-10,16:18:48.000,283,11001597,12805,0,1665418727,13140.425891589992,62.541925229998014,53612.924155680004 2022-10-10,16:18:49.000,283,11001628,12965,0,1665418728,13140.486518379992,62.577170880002086,53612.9311428 2022-10-10,16:18:50.000,283,11001651,12805,0,1665418729,13140.513463620002,62.60536739999952,53612.96607840001 2022-10-10,16:18:51.000,283,11001601,12805,0,1665418730,13140.526936239992,62.640613050003594,53612.90319432 2022-10-10,16:18:52.000,283,11001609,12765,0,1665418731,13140.526936239992,62.68290782999975,53612.88223296 2022-10-10,16:18:53.000,283,11001599,12805,0,1665418732,13140.601035649997,62.68995695999911,53612.89620720001 2022-10-10,16:18:54.000,283,11001617,12685,0,1665418733,13140.782916019998,62.72520261000318,53612.91018144 2022-10-10,16:18:55.000,283,11001586,12685,0,1665418734,13140.883960669998,62.72520261000318,53612.93812992001 2022-10-10,16:18:56.000,283,11001625,12845,0,1665418735,13140.958060079989,62.767497389999335,53612.86825872001 2022-10-10,16:18:57.000,283,11001583,12965,0,1665418736,13141.052368419994,62.79569391000405,53612.84729736001 2022-10-10,16:18:58.000,283,11001665,12925,0,1665418737,13141.22077616999,62.774546519998694,53612.81236176 2022-10-10,16:18:59.000,283,11001588,12885,0,1665418738,13141.294875579995,62.78864478000469,53612.81236176 2022-10-10,16:19:00.000,283,11001600,12725,0,1665418739,13141.443074399991,62.816841300002125,53612.88223296 2022-10-10,16:19:01.000,283,11001564,12965,0,1665418740,13141.557591669996,62.809792170002765,53612.81236176 2022-10-10,16:19:02.000,283,11001618,13005,0,1665418741,13141.591273220001,62.78864478000469,53612.73550344 2022-10-10,16:19:03.000,283,11001656,13085,0,1665418742,13141.712526800002,62.774546519998694,53612.73550344 2022-10-10,16:19:04.000,283,11001612,12965,0,1665418743,13141.779889899997,62.753399130000616,53612.7215292 2022-10-10,16:19:05.000,283,11001574,12925,0,1665418744,13141.840516689997,62.753399130000616,53612.76345192 2022-10-10,16:19:06.000,283,11001632,12965,0,1665418745,13141.894407170003,62.69700608999847,53612.7914004 2022-10-10,16:19:07.000,283,11001647,12885,0,1665418746,13141.860725619998,62.68290782999975,53612.756464800004 2022-10-10,16:19:08.000,283,11001589,12925,0,1665418747,13141.894407170003,62.65471131000231,53612.74249056 2022-10-10,16:19:09.000,283,11001589,12805,0,1665418748,13141.840516689997,62.626514790004876,53612.73550344 2022-10-10,16:19:10.000,283,11001602,13005,0,1665418749,13141.934825029988,62.61241652999888,53612.78441328 2022-10-10,16:19:11.000,283,11001584,12885,0,1665418750,13141.867461929993,62.61946565999824,53612.756464800004 2022-10-10,16:19:12.000,283,11001621,12885,0,1665418751,13141.887670859993,62.633563920004235,53612.6865936 2022-10-10,16:19:13.000,283,11001584,13205,0,1665418752,13141.874198240002,62.626514790004876,53612.76345192 2022-10-10,16:19:14.000,283,11001619,12685,0,1665418753,13141.901143479998,62.59831827000016,53612.73550344 2022-10-10,16:19:15.000,283,11001627,12965,0,1665418754,13141.847252999993,62.633563920004235,53612.707554960005 2022-10-10,16:19:16.000,283,11001607,13005,0,1665418755,13141.752944660002,62.65471131000231,53612.70056784001 2022-10-10,16:19:17.000,283,11001592,12605,0,1665418756,13141.793362520002,62.68290782999975,53612.70056784001 2022-10-10,16:19:18.000,283,11001620,12645,0,1665418757,13141.820307759997,62.67585870000039,53612.72851632001 2022-10-10,16:19:19.000,283,11001650,12725,0,1665418758,13141.759680969997,62.67585870000039,53612.777426160006 2022-10-10,16:19:20.000,283,11001591,13125,0,1665418759,13141.759680969997,62.66880957000103,53612.74249056 2022-10-10,16:19:21.000,283,11001622,12685,0,1665418760,13141.752944660002,62.753399130000616,53612.74947768001 2022-10-10,16:19:22.000,283,11001653,12845,0,1665418761,13141.746208349992,62.767497389999335,53612.69358072 2022-10-10,16:19:23.000,283,11001656,12925,0,1665418762,13141.773153590002,62.802743040003406,53612.67261936 2022-10-10,16:19:24.000,283,11001632,13085,0,1665418763,13141.800098829997,62.823890430001484,53612.777426160006 2022-10-10,16:19:25.000,283,11001639,12765,0,1665418764,13141.725999419992,62.816841300002125,53612.70056784001 2022-10-10,16:19:26.000,283,11001620,12885,0,1665418765,13141.719263109997,62.88733260000299,53612.78441328 2022-10-10,16:19:27.000,283,11001620,12965,0,1665418766,13141.840516689997,62.943725639997865,53612.81934888001 2022-10-10,16:19:28.000,283,11001623,13005,0,1665418767,13141.901143479998,62.943725639997865,53612.90319432 2022-10-10,16:19:29.000,283,11001655,12845,0,1665418768,13141.887670859993,62.936676509998506,53612.93812992001 2022-10-10,16:19:30.000,283,11001657,12605,0,1665418769,13141.827044069993,62.95782390000386,53612.86825872001 2022-10-10,16:19:31.000,283,11001588,12925,0,1665418770,13141.880934549998,62.97192216000258,53612.96607840001 2022-10-10,16:19:32.000,283,11001604,12965,0,1665418771,13141.813571450002,62.92962737999915,53612.86825872001 2022-10-10,16:19:33.000,283,11001663,12885,0,1665418772,13141.827044069993,62.91552912000043,53612.91018144 2022-10-10,16:19:34.000,283,11001641,12845,0,1665418773,13141.800098829997,62.873234340004274,53612.994026880006 2022-10-10,16:19:35.000,283,11001623,12725,0,1665418774,13141.766417279992,62.873234340004274,53613.07787232 2022-10-10,16:19:36.000,283,11001606,12725,0,1665418775,13141.746208349992,62.84503781999956,53613.06389808001 2022-10-10,16:19:37.000,283,11001603,12965,0,1665418776,13141.658636319997,62.78159564999805,53613.04992384 2022-10-10,16:19:38.000,283,11001652,12765,0,1665418777,13141.611482150001,62.7393008700019,53613.14774352 2022-10-10,16:19:39.000,283,11001641,12685,0,1665418778,13141.510437500001,62.69700608999847,53613.08485944001 2022-10-10,16:19:40.000,283,11001600,13085,0,1665418779,13141.44981071,62.65471131000231,53613.112807920006 2022-10-10,16:19:41.000,283,11001594,12885,0,1665418780,13141.42960178,62.60536739999952,53613.08485944001 2022-10-10,16:19:42.000,283,11001637,12645,0,1665418781,13141.36223867999,62.59831827000016,53613.02896248 2022-10-10,16:19:43.000,283,11001605,12805,0,1665418782,13141.34876606,62.56307262000337,53613.042936720005 2022-10-10,16:19:44.000,283,11001642,12645,0,1665418783,13141.34202974999,62.541925229998014,53613.13376928001 2022-10-10,16:19:45.000,283,11001633,13005,0,1665418784,13141.34876606,62.534876099998655,53613.16870488 2022-10-10,16:19:46.000,283,11001641,12965,0,1665418785,13141.36223867999,62.48553219000314,53613.18267912001 2022-10-10,16:19:47.000,283,11001657,12765,0,1665418786,13141.294875579995,62.46438479999779,53613.04992384 2022-10-10,16:19:48.000,283,11001652,12765,0,1665418787,13141.395920229996,62.45733566999843,53613.02896248 2022-10-10,16:19:49.000,283,11001644,12885,0,1665418788,13141.456547019996,62.42209002000163,53613.11979504 2022-10-10,16:19:50.000,283,11001590,12885,0,1665418789,13141.49022857,62.407991760002915,53613.112807920006 2022-10-10,16:19:51.000,283,11001632,12885,0,1665418790,13141.483492259991,62.365696979999484,53613.12678216 2022-10-10,16:19:52.000,283,11001629,12485,0,1665418791,13141.584536909992,62.302254809997976,53613.06389808001 2022-10-10,16:19:53.000,283,11001646,12685,0,1665418792,13141.624954769992,62.30930394000461,53613.08485944001 2022-10-10,16:19:54.000,283,11001658,12805,0,1665418793,13141.672108940002,62.25291090000246,53613.0708852 2022-10-10,16:19:55.000,283,11001599,13005,0,1665418794,13141.692317870002,62.231763510004384,53613.02896248 2022-10-10,16:19:56.000,283,11001584,12965,0,1665418795,13141.665372629992,62.231763510004384,53612.96607840001 2022-10-10,16:19:57.000,283,11001612,12925,0,1665418796,13141.631691080001,62.21766524999839,53612.945117040006 2022-10-10,16:19:58.000,283,11001610,12965,0,1665418797,13141.732735730002,62.21766524999839,53613.001014 2022-10-10,16:19:59.000,283,11001601,12885,0,1665418798,13141.699054179997,62.21766524999839,53613.042936720005 2022-10-10,16:20:00.000,283,11001604,13125,0,1665418799,13141.699054179997,62.168321340002876,53613.00800112 2022-10-10,16:20:01.000,283,11001600,12925,0,1665418800,13141.746208349992,62.238812640003744,53613.00800112 2022-10-10,16:20:02.000,283,11001630,12965,0,1665418801,13141.651900010002,62.25291090000246,53612.91716856001 2022-10-10,16:20:03.000,283,11001630,12725,0,1665418802,13141.645163699992,62.2458617700031,53612.96607840001 2022-10-10,16:20:04.000,283,11001606,12685,0,1665418803,13141.665372629992,62.32340220000333,53613.042936720005 2022-10-10,16:20:05.000,283,11001575,12925,0,1665418804,13141.618218459997,62.365696979999484,53613.001014 2022-10-10,16:20:06.000,283,11001609,12725,0,1665418805,13141.584536909992,62.43618828000035,53612.93812992001 2022-10-10,16:20:07.000,283,11001587,12765,0,1665418806,13141.591273220001,62.48553219000314,53612.96607840001 2022-10-10,16:20:08.000,283,11001615,12885,0,1665418807,13141.564327979992,62.52077783999994,53612.95909128 2022-10-10,16:20:09.000,283,11001622,12765,0,1665418808,13141.537382739996,62.59831827000016,53612.9311428 2022-10-10,16:20:10.000,283,11001628,13045,0,1665418809,13141.618218459997,62.626514790004876,53613.05691096 2022-10-10,16:20:11.000,283,11001590,12725,0,1665418810,13141.604745839992,62.70405521999783,53613.02197536 2022-10-10,16:20:12.000,283,11001634,12925,0,1665418811,13141.598009529996,62.753399130000616,53612.945117040006 2022-10-10,16:20:13.000,283,11001648,13045,0,1665418812,13141.611482150001,62.753399130000616,53613.04992384 2022-10-10,16:20:14.000,283,11001579,12765,0,1665418813,13141.618218459997,62.816841300002125,53613.02896248 2022-10-10,16:20:15.000,283,11001599,12925,0,1665418814,13141.712526800002,62.809792170002765,53613.10582080001 2022-10-10,16:20:16.000,283,11001621,12605,0,1665418815,13141.739472039997,62.816841300002125,53613.112807920006 2022-10-10,16:20:17.000,283,11001627,12885,0,1665418816,13141.746208349992,62.823890430001484,53613.14774352 2022-10-10,16:20:18.000,283,11001648,12685,0,1665418817,13141.719263109997,62.809792170002765,53613.14774352 2022-10-10,16:20:19.000,283,11001595,12805,0,1665418818,13141.725999419992,62.78159564999805,53613.140756400004 2022-10-10,16:20:20.000,283,11001609,12605,0,1665418819,13141.739472039997,62.760448259999976,53613.140756400004 2022-10-10,16:20:21.000,283,11001618,12805,0,1665418820,13141.692317870002,62.73225174000254,53613.175692 2022-10-10,16:20:22.000,283,11001594,12845,0,1665418821,13141.557591669996,62.64766218000295,53613.09883368 2022-10-10,16:20:23.000,283,11001631,12605,0,1665418822,13141.523910119991,62.59831827000016,53613.15473064001 2022-10-10,16:20:24.000,283,11001598,12725,0,1665418823,13141.517173809996,62.54897436000465,53613.2455632 2022-10-10,16:20:25.000,283,11001614,12805,0,1665418824,13141.443074399991,62.50667958000122,53613.280498800006 2022-10-10,16:20:26.000,283,11001634,12605,0,1665418825,13141.3083482,62.45733566999843,53613.18966624 2022-10-10,16:20:27.000,283,11001567,12765,0,1665418826,13141.16688569,62.407991760002915,53613.140756400004 2022-10-10,16:20:28.000,283,11001585,12765,0,1665418827,13141.13994044999,62.3797952399982,53613.16870488 2022-10-10,16:20:29.000,283,11001620,12885,0,1665418828,13141.14667676,62.407991760002915,53613.23158896001 2022-10-10,16:20:30.000,283,11001629,12805,0,1665418829,13141.06584104,62.415040890002274,53613.28748592 2022-10-10,16:20:31.000,283,11001594,13085,0,1665418830,13140.99847793999,62.42913915000099,53613.23857608 2022-10-10,16:20:32.000,283,11001605,12965,0,1665418831,13141.025423179999,62.46438479999779,53613.23857608 2022-10-10,16:20:33.000,283,11001628,12725,0,1665418832,13141.032159489994,62.50667958000122,53613.19665336 2022-10-10,16:20:34.000,283,11001612,13045,0,1665418833,13141.05910472999,62.56307262000337,53613.22460184 2022-10-10,16:20:35.000,283,11001591,12685,0,1665418834,13141.01868686999,62.640613050003594,53613.210627600005 2022-10-10,16:20:36.000,283,11001634,12805,0,1665418835,13141.052368419994,62.68290782999975,53613.18267912001 2022-10-10,16:20:37.000,283,11001644,12605,0,1665418836,13141.18035830999,62.760448259999976,53613.161717760006 2022-10-10,16:20:38.000,283,11001636,12965,0,1665418837,13141.34202974999,62.809792170002765,53613.22460184 2022-10-10,16:20:39.000,283,11001613,12445,0,1665418838,13141.47001964,62.83093956000084,53613.19665336 2022-10-10,16:20:40.000,283,11001601,12565,0,1665418839,13141.631691080001,62.89438173000235,53613.210627600005 2022-10-10,16:20:41.000,283,11001608,12685,0,1665418840,13141.746208349992,62.88733260000299,53613.18966624 2022-10-10,16:20:42.000,283,11001589,12805,0,1665418841,13141.840516689997,62.85913607999828,53613.15473064001 2022-10-10,16:20:43.000,283,11001619,12925,0,1665418842,13142.008924439993,62.85208694999892,53613.161717760006 2022-10-10,16:20:44.000,283,11001662,12845,0,1665418843,13142.143650639999,62.802743040003406,53613.16870488 2022-10-10,16:20:45.000,283,11001607,13005,0,1665418844,13142.231222669994,62.74635000000126,53613.175692 2022-10-10,16:20:46.000,283,11001606,13005,0,1665418845,13142.291849459994,62.70405521999783,53613.12678216 2022-10-10,16:20:47.000,283,11001602,12645,0,1665418846,13142.44004827999,62.64766218000295,53613.16870488 2022-10-10,16:20:48.000,283,11001603,12805,0,1665418847,13142.58151078999,62.56307262000337,53613.18267912001 2022-10-10,16:20:49.000,283,11001621,12765,0,1665418848,13142.642137579991,62.527826969999296,53613.19665336 2022-10-10,16:20:50.000,283,11001645,12925,0,1665418849,13142.68929175,62.47143393000442,53613.23158896001 2022-10-10,16:20:51.000,283,11001604,12845,0,1665418850,13142.642137579991,62.42209002000163,53613.23158896001 2022-10-10,16:20:52.000,283,11001628,12925,0,1665418851,13142.594983409996,62.415040890002274,53613.18966624 2022-10-10,16:20:53.000,283,11001614,12685,0,1665418852,13142.615192339996,62.38684437000484,53613.18966624 2022-10-10,16:20:54.000,283,11001610,12765,0,1665418853,13142.56803817,62.38684437000484,53613.21761472 2022-10-10,16:20:55.000,283,11001632,12605,0,1665418854,13142.50741138,62.32340220000333,53613.29447304 2022-10-10,16:20:56.000,283,11001636,12965,0,1665418855,13142.46025720999,62.33750046000205,53613.28748592 2022-10-10,16:20:57.000,283,11001597,12925,0,1665418856,13142.3861578,62.351598720000766,53613.308447280004 2022-10-10,16:20:58.000,283,11001607,12845,0,1665418857,13142.34573994,62.351598720000766,53613.3154344 2022-10-10,16:20:59.000,283,11001624,12845,0,1665418858,13142.29858576999,62.415040890002274,53613.30146016001 2022-10-10,16:21:00.000,283,11001613,13045,0,1665418859,13142.271640529994,62.44323740999971,53613.3154344 2022-10-10,16:21:01.000,283,11001601,12845,0,1665418860,13142.271640529994,62.47143393000442,53613.3154344 2022-10-10,16:21:02.000,283,11001614,12925,0,1665418861,13142.23795897999,62.534876099998655,53613.259537440004 2022-10-10,16:21:03.000,283,11001660,12845,0,1665418862,13142.28511315,62.534876099998655,53613.378318480005 2022-10-10,16:21:04.000,283,11001609,12925,0,1665418863,13142.332267319995,62.54897436000465,53613.3853056 2022-10-10,16:21:05.000,283,11001610,12765,0,1665418864,13142.31879469999,62.51372871000058,53613.41325408 2022-10-10,16:21:06.000,283,11001564,12725,0,1665418865,13142.28511315,62.48553219000314,53613.3853056 2022-10-10,16:21:07.000,283,11001626,12885,0,1665418866,13142.21775004999,62.48553219000314,53613.30146016001 2022-10-10,16:21:08.000,283,11001611,13005,0,1665418867,13142.23795897999,62.45733566999843,53613.33639576 2022-10-10,16:21:09.000,283,11001610,12765,0,1665418868,13142.204277429999,62.358647850000125,53613.42024120001 2022-10-10,16:21:10.000,283,11001582,12805,0,1665418869,13142.157123259989,62.33045133000269,53613.427228320004 2022-10-10,16:21:11.000,283,11001630,12965,0,1665418870,13142.083023849998,62.231763510004384,53613.378318480005 2022-10-10,16:21:12.000,283,11001638,12885,0,1665418871,13142.022397059998,62.1471739500048,53613.3853056 2022-10-10,16:21:13.000,283,11001639,12685,0,1665418872,13141.988715509993,62.06258438999794,53613.46216392 2022-10-10,16:21:14.000,283,11001633,12925,0,1665418873,13141.874198240002,62.006191350003064,53613.427228320004 2022-10-10,16:21:15.000,283,11001603,12845,0,1665418874,13141.746208349992,61.949798310000915,53613.44120256001 2022-10-10,16:21:16.000,283,11001604,12965,0,1665418875,13141.631691080001,61.85815962000197,53613.35037000001 2022-10-10,16:21:17.000,283,11001577,12965,0,1665418876,13141.523910119991,61.83701223000389,53613.39229272 2022-10-10,16:21:18.000,283,11001638,12885,0,1665418877,13141.44981071,61.773570060002385,53613.4551768 2022-10-10,16:21:19.000,283,11001617,13005,0,1665418878,13141.395920229996,61.724226149999595,53613.48312528 2022-10-10,16:21:20.000,283,11001614,12965,0,1665418879,13141.32182081999,61.73832440999831,53613.44120256001 2022-10-10,16:21:21.000,283,11001613,12685,0,1665418880,13141.26119402999,61.74537353999767,53613.53203512 2022-10-10,16:21:22.000,283,11001564,12925,0,1665418881,13141.18709462,61.759471800003666,53613.427228320004 2022-10-10,16:21:23.000,283,11001608,12605,0,1665418882,13141.214039859995,61.80176657999982,53613.43421544 2022-10-10,16:21:24.000,283,11001635,12765,0,1665418883,13141.14667676,61.79471745000046,53613.46915104001 2022-10-10,16:21:25.000,283,11001666,12885,0,1665418884,13141.193830929995,61.85815962000197,53613.448189680006 2022-10-10,16:21:26.000,283,11001625,12725,0,1665418885,13141.18709462,61.87930701000005,53613.39927984001 2022-10-10,16:21:27.000,283,11001664,12885,0,1665418886,13141.24772141,61.90750353000476,53613.43421544 2022-10-10,16:21:28.000,283,11001627,12765,0,1665418887,13141.32182081999,61.91455266000412,53613.37133136001 2022-10-10,16:21:29.000,283,11001632,12765,0,1665418888,13141.443074399991,61.942749180001556,53613.4551768 2022-10-10,16:21:30.000,283,11001580,13005,0,1665418889,13141.564327979992,61.98504395999771,53613.41325408 2022-10-10,16:21:31.000,283,11001639,12925,0,1665418890,13141.692317870002,62.02028961000178,53613.48312528 2022-10-10,16:21:32.000,283,11001624,13125,0,1665418891,13141.752944660002,62.04143699999986,53613.427228320004 2022-10-10,16:21:33.000,283,11001635,13005,0,1665418892,13141.887670859993,62.04848612999922,53613.39229272 2022-10-10,16:21:34.000,283,11001611,12965,0,1665418893,13142.015660749988,62.04848612999922,53613.42024120001 2022-10-10,16:21:35.000,283,11001603,12765,0,1665418894,13142.184068499999,62.0343878700005,53613.53902224001 2022-10-10,16:21:36.000,283,11001630,12885,0,1665418895,13142.34573994,62.02028961000178,53613.51806088001 2022-10-10,16:21:37.000,283,11001603,13005,0,1665418896,13142.44678459,62.006191350003064,53613.55299648 2022-10-10,16:21:38.000,283,11001582,12885,0,1665418897,13142.50067506999,61.992093090004346,53613.525048 2022-10-10,16:21:39.000,283,11001628,12925,0,1665418898,13142.56130185999,61.98504395999771,53613.51806088001 2022-10-10,16:21:40.000,283,11001626,12805,0,1665418899,13142.635401269996,61.9357000500022,53613.58094496 2022-10-10,16:21:41.000,283,11001638,12885,0,1665418900,13142.743182229991,61.893405269998766,53613.58094496 2022-10-10,16:21:42.000,283,11001637,13005,0,1665418901,13142.682555439991,61.893405269998766,53613.57395784 2022-10-10,16:21:43.000,283,11001586,12885,0,1665418902,13142.776863779996,61.87225788000069,53613.5599836 2022-10-10,16:21:44.000,283,11001605,12685,0,1665418903,13142.884644739992,61.85815962000197,53613.65780328001 2022-10-10,16:21:45.000,283,11001618,12965,0,1665418904,13142.958744149997,61.87225788000069,53613.63684192001 2022-10-10,16:21:46.000,283,11001596,12725,0,1665418905,13143.012634630002,61.87930701000005,53613.63684192001 2022-10-10,16:21:47.000,283,11001592,12725,0,1665418906,13142.999162009997,61.893405269998766,53613.5599836 2022-10-10,16:21:48.000,283,11001616,12885,0,1665418907,13143.019370939997,61.90750353000476,53613.53203512 2022-10-10,16:21:49.000,283,11001617,12845,0,1665418908,13143.053052490002,61.90750353000476,53613.497099520006 2022-10-10,16:21:50.000,283,11001612,12645,0,1665418909,13143.147360829993,61.956847440000274,53613.5599836 2022-10-10,16:21:51.000,283,11001602,12965,0,1665418910,13143.214723929988,61.98504395999771,53613.51806088001 2022-10-10,16:21:52.000,283,11001633,13125,0,1665418911,13143.295559649989,61.956847440000274,53613.53203512 2022-10-10,16:21:53.000,283,11001611,12765,0,1665418912,13143.309032269994,61.942749180001556,53613.546009360005 2022-10-10,16:21:54.000,283,11001613,12885,0,1665418913,13143.403340609999,61.92865092000284,53613.62286768 2022-10-10,16:21:55.000,283,11001586,12685,0,1665418914,13143.43702215999,61.92865092000284,53613.56697072001 2022-10-10,16:21:56.000,283,11001591,13005,0,1665418915,13143.511121569994,61.91455266000412,53613.50408664 2022-10-10,16:21:57.000,283,11001599,12965,0,1665418916,13143.450494779994,61.79471745000046,53613.51806088001 2022-10-10,16:21:58.000,283,11001609,13045,0,1665418917,13143.430285849994,61.759471800003666,53613.55299648 2022-10-10,16:21:59.000,283,11001588,12925,0,1665418918,13143.470703709994,61.62553833000129,53613.62286768 2022-10-10,16:22:00.000,283,11001611,12885,0,1665418919,13143.430285849994,61.5761944199985,53613.664790400006 2022-10-10,16:22:01.000,283,11001641,12685,0,1665418920,13143.376395369989,61.498653989998274,53613.72767448 2022-10-10,16:22:02.000,283,11001579,12965,0,1665418921,13143.282087029998,61.42816269000468,53613.643829040004 2022-10-10,16:22:03.000,283,11001569,12965,0,1665418922,13143.181042379998,61.308327480001026,53613.67876464 2022-10-10,16:22:04.000,283,11001611,12765,0,1665418923,13143.086734039993,61.21668879000208,53613.68575176001 2022-10-10,16:22:05.000,283,11001624,12765,0,1665418924,13142.938535219997,61.096853579998424,53613.67177752 2022-10-10,16:22:06.000,283,11001607,13005,0,1665418925,13142.803809019992,60.99816576000012,53613.67177752 2022-10-10,16:22:07.000,283,11001628,12845,0,1665418926,13142.743182229991,60.8853796800031,53613.73466160001 2022-10-10,16:22:08.000,283,11001623,12725,0,1665418927,13142.5882471,60.850134029999026,53613.664790400006 2022-10-10,16:22:09.000,283,11001625,12845,0,1665418928,13142.44004827999,60.74439708000136,53613.762610080004 2022-10-10,16:22:10.000,283,11001615,12845,0,1665418929,13142.32553101,60.680954909999855,53613.77658432001 2022-10-10,16:22:11.000,283,11001614,12765,0,1665418930,13142.190804809994,60.59636535000027,53613.82549416001 2022-10-10,16:22:12.000,283,11001638,12725,0,1665418931,13141.995451819988,60.57521796000219,53613.79055856 2022-10-10,16:22:13.000,283,11001645,13285,0,1665418932,13141.860725619998,60.53997230999812,53613.811519920004 2022-10-10,16:22:14.000,283,11001651,12925,0,1665418933,13141.699054179997,60.57521796000219,53613.81850704 2022-10-10,16:22:15.000,283,11001627,12805,0,1665418934,13141.678845249997,60.547021440004755,53613.8394684 2022-10-10,16:22:16.000,283,11001619,12765,0,1665418935,13141.49022857,60.60341447999963,53613.81850704 2022-10-10,16:22:17.000,283,11001662,12925,0,1665418936,13141.38244760999,60.57521796000219,53613.82549416001 2022-10-10,16:22:18.000,283,11001561,12925,0,1665418937,13141.315084509995,60.66685665000114,53613.84645552 2022-10-10,16:22:19.000,283,11001613,12685,0,1665418938,13141.234248789995,60.69505316999857,53613.7695972 2022-10-10,16:22:20.000,283,11001606,12685,0,1665418939,13141.16014937999,60.74439708000136,53613.74164872 2022-10-10,16:22:21.000,283,11001624,12685,0,1665418940,13141.153413069995,60.786691860004794,53613.81850704 2022-10-10,16:22:22.000,283,11001539,12925,0,1665418941,13141.1062589,60.87128142000438,53613.75562296001 2022-10-10,16:22:23.000,283,11001622,12805,0,1665418942,13141.18035830999,60.92767445999925,53613.79754568 2022-10-10,16:22:24.000,283,11001559,12965,0,1665418943,13141.294875579995,61.02636228000483,53613.79754568 2022-10-10,16:22:25.000,283,11001619,12845,0,1665418944,13141.416129159996,61.06865706000099,53613.81850704 2022-10-10,16:22:26.000,283,11001544,12765,0,1665418945,13141.510437500001,61.16029574999993,53613.74863584 2022-10-10,16:22:27.000,283,11001621,12605,0,1665418946,13141.611482150001,61.188492270004645,53613.69273888 2022-10-10,16:22:28.000,283,11001571,12805,0,1665418947,13141.746208349992,61.258983569998236,53613.69273888 2022-10-10,16:22:29.000,283,11001597,12605,0,1665418948,13141.820307759997,61.315376610000385,53613.60889344001 2022-10-10,16:22:30.000,283,11001622,12965,0,1665418949,13141.955033959988,61.37881878000189,53613.73466160001 2022-10-10,16:22:31.000,283,11001623,12845,0,1665418950,13142.163859569999,61.37881878000189,53613.67876464 2022-10-10,16:22:32.000,283,11001591,12805,0,1665418951,13142.231222669994,61.371769650002534,53613.699726 2022-10-10,16:22:33.000,283,11001604,12965,0,1665418952,13142.35921255999,61.364720520003175,53613.68575176001 2022-10-10,16:22:34.000,283,11001592,13005,0,1665418953,13142.42657566,61.41406442999869,53613.67177752 2022-10-10,16:22:35.000,283,11001580,12605,0,1665418954,13142.514147689995,61.39291704000061,53613.67876464 2022-10-10,16:22:36.000,283,11001584,12965,0,1665418955,13142.574774479996,61.42816269000468,53613.63684192001 2022-10-10,16:22:37.000,283,11001596,12925,0,1665418956,13142.702764369991,61.42816269000468,53613.65081616 2022-10-10,16:22:38.000,283,11001629,12925,0,1665418957,13142.756654849996,61.4775066000002,53613.594919200004 2022-10-10,16:22:39.000,283,11001592,13125,0,1665418958,13142.911589980002,61.4422609500034,53613.594919200004 2022-10-10,16:22:40.000,283,11001657,12885,0,1665418959,13142.972216770002,61.47045747000084,53613.60190632 2022-10-10,16:22:41.000,283,11001595,13005,0,1665418960,13143.032843560002,61.46340834000148,53613.594919200004 2022-10-10,16:22:42.000,283,11001598,12725,0,1665418961,13143.066525109993,61.46340834000148,53613.53203512 2022-10-10,16:22:43.000,283,11001601,12765,0,1665418962,13143.127151899993,61.43521182000404,53613.51806088001 2022-10-10,16:22:44.000,283,11001593,13045,0,1665418963,13143.241669169998,61.43521182000404,53613.497099520006 2022-10-10,16:22:45.000,283,11001594,12965,0,1665418964,13143.302295959998,61.39996616999997,53613.497099520006 2022-10-10,16:22:46.000,283,11001592,12965,0,1665418965,13143.329241199994,61.364720520003175,53613.43421544 2022-10-10,16:22:47.000,283,11001620,12885,0,1665418966,13143.349450129994,61.322425739999744,53613.46915104001 2022-10-10,16:22:48.000,283,11001637,12965,0,1665418967,13143.389867989994,61.28013096000359,53613.476138160004 2022-10-10,16:22:49.000,283,11001620,12605,0,1665418968,13143.383131679999,61.20259053000336,53613.53203512 2022-10-10,16:22:50.000,283,11001600,12885,0,1665418969,13143.362922749999,61.195541400004004,53613.4551768 2022-10-10,16:22:51.000,283,11001583,12925,0,1665418970,13143.302295959998,61.146197490001214,53613.4551768 2022-10-10,16:22:52.000,283,11001612,12845,0,1665418971,13143.174306069988,61.05455880000227,53613.39229272 2022-10-10,16:22:53.000,283,11001620,12725,0,1665418972,13143.093470350002,60.9840675000014,53613.43421544 2022-10-10,16:22:54.000,283,11001588,12925,0,1665418973,13142.972216770002,60.97701837000204,53613.48312528 2022-10-10,16:22:55.000,283,11001640,12925,0,1665418974,13142.891381050002,60.92767445999925,53613.476138160004 2022-10-10,16:22:56.000,283,11001660,12805,0,1665418975,13142.743182229991,60.89242881000246,53613.46915104001 2022-10-10,16:22:57.000,283,11001662,12765,0,1665418976,13142.642137579991,60.87128142000438,53613.46216392 2022-10-10,16:22:58.000,283,11001626,12805,0,1665418977,13142.54109292999,60.92062532999989,53613.497099520006 2022-10-10,16:22:59.000,283,11001637,12685,0,1665418978,13142.48046613999,60.87128142000438,53613.427228320004 2022-10-10,16:23:00.000,283,11001626,12925,0,1665418979,13142.35921255999,60.87833055000374,53613.476138160004 2022-10-10,16:23:01.000,283,11001624,12885,0,1665418980,13142.31879469999,60.906527070001175,53613.5599836 2022-10-10,16:23:02.000,283,11001590,12965,0,1665418981,13142.19754111999,60.94177271999797,53613.48312528 2022-10-10,16:23:03.000,283,11001631,13005,0,1665418982,13142.19754111999,60.9840675000014,53613.51806088001 2022-10-10,16:23:04.000,283,11001611,12605,0,1665418983,13142.190804809994,61.02636228000483,53613.63684192001 2022-10-10,16:23:05.000,283,11001619,12885,0,1665418984,13142.143650639999,61.05455880000227,53613.63684192001 2022-10-10,16:23:06.000,283,11001563,13045,0,1665418985,13142.109969089994,61.11800097000378,53613.67876464 2022-10-10,16:23:07.000,283,11001643,12885,0,1665418986,13142.089760159994,61.16029574999993,53613.60190632 2022-10-10,16:23:08.000,283,11001608,12685,0,1665418987,13142.022397059998,61.20259053000336,53613.62286768 2022-10-10,16:23:09.000,283,11001600,12685,0,1665418988,13142.062814919998,61.2307870500008,53613.713700240005 2022-10-10,16:23:10.000,283,11001609,12765,0,1665418989,13142.042605989998,61.23783618000016,53613.74863584 2022-10-10,16:23:11.000,283,11001610,13125,0,1665418990,13142.089760159994,61.22373792000144,53613.73466160001 2022-10-10,16:23:12.000,283,11001575,13005,0,1665418991,13142.029133369993,61.258983569998236,53613.7695972 2022-10-10,16:23:13.000,283,11001574,12965,0,1665418992,13142.069551229994,61.24488530999952,53613.79754568 2022-10-10,16:23:14.000,283,11001634,12925,0,1665418993,13142.076287539989,61.23783618000016,53613.81850704 2022-10-10,16:23:15.000,283,11001633,12965,0,1665418994,13142.022397059998,61.20259053000336,53613.77658432001 2022-10-10,16:23:16.000,283,11001592,12605,0,1665418995,13141.975242889988,61.21668879000208,53613.75562296001 2022-10-10,16:23:17.000,283,11001610,13045,0,1665418996,13142.035869679989,61.22373792000144,53613.762610080004 2022-10-10,16:23:18.000,283,11001650,13005,0,1665418997,13142.056078609989,61.18144313999801,53613.79754568 2022-10-10,16:23:19.000,283,11001640,12605,0,1665418998,13142.049342299993,61.146197490001214,53613.832481280006 2022-10-10,16:23:20.000,283,11001622,12805,0,1665418999,13142.029133369993,61.125050100003136,53613.762610080004 2022-10-10,16:23:21.000,283,11001595,12965,0,1665419000,13142.056078609989,61.132099230002495,53613.72767448 2022-10-10,16:23:22.000,283,11001619,12765,0,1665419001,13141.988715509993,61.125050100003136,53613.699726 2022-10-10,16:23:23.000,283,11001686,12685,0,1665419002,13142.056078609989,61.139148360001855,53613.69273888 2022-10-10,16:23:24.000,283,11001606,12685,0,1665419003,13142.049342299993,61.11095184000442,53613.67177752 2022-10-10,16:23:25.000,283,11001630,12805,0,1665419004,13142.022397059998,61.11095184000442,53613.60190632 2022-10-10,16:23:26.000,283,11001616,12845,0,1665419005,13142.062814919998,61.11095184000442,53613.63684192001 2022-10-10,16:23:27.000,283,11001611,12965,0,1665419006,13142.157123259989,61.11095184000442,53613.60190632 2022-10-10,16:23:28.000,283,11001637,12965,0,1665419007,13142.211013739994,61.11800097000378,53613.62286768 2022-10-10,16:23:29.000,283,11001611,12605,0,1665419008,13142.312058389994,61.10390270999778,53613.55299648 2022-10-10,16:23:30.000,283,11001619,12885,0,1665419009,13142.35921255999,61.06865706000099,53613.53203512 2022-10-10,16:23:31.000,283,11001639,13045,0,1665419010,13142.36594887,61.089804449999065,53613.44120256001 2022-10-10,16:23:32.000,283,11001624,12885,0,1665419011,13142.48046613999,60.99816576000012,53613.46915104001 2022-10-10,16:23:33.000,283,11001628,13005,0,1665419012,13142.54782924,60.906527070001175,53613.42024120001 2022-10-10,16:23:34.000,283,11001587,12965,0,1665419013,13142.62192864999,60.857183159998385,53613.41325408 2022-10-10,16:23:35.000,283,11001633,12845,0,1665419014,13142.797072709996,60.75144621000072,53613.51107376 2022-10-10,16:23:36.000,283,11001599,13205,0,1665419015,13142.830754260001,60.680954909999855,53613.546009360005 2022-10-10,16:23:37.000,283,11001603,13085,0,1665419016,13142.864435809992,60.59636535000027,53613.51806088001 2022-10-10,16:23:38.000,283,11001645,12765,0,1665419017,13142.797072709996,60.53292317999876,53613.497099520006 2022-10-10,16:23:39.000,283,11001629,12845,0,1665419018,13142.790336400001,60.40603884000302,53613.448189680006 2022-10-10,16:23:40.000,283,11001620,12805,0,1665419019,13142.763391159991,60.314400150004076,53613.46915104001 2022-10-10,16:23:41.000,283,11001634,12965,0,1665419020,13142.68929175,60.222761459997855,53613.497099520006 2022-10-10,16:23:42.000,283,11001590,13005,0,1665419021,13142.54109292999,60.16636842000298,53613.43421544 2022-10-10,16:23:43.000,283,11001615,12805,0,1665419022,13142.453520899995,60.11702451000019,53613.476138160004 2022-10-10,16:23:44.000,283,11001550,12965,0,1665419023,13142.39963041999,60.06063146999804,53613.48312528 2022-10-10,16:23:45.000,283,11001629,12725,0,1665419024,13142.244695289999,60.053582339998684,53613.46915104001 2022-10-10,16:23:46.000,283,11001622,12925,0,1665419025,13142.130178019994,60.03243495000061,53613.497099520006 2022-10-10,16:23:47.000,283,11001648,12725,0,1665419026,13141.921352409998,60.12407363999955,53613.3853056 2022-10-10,16:23:48.000,283,11001628,12765,0,1665419027,13141.840516689997,60.1804666800017,53613.43421544 2022-10-10,16:23:49.000,283,11001635,12925,0,1665419028,13141.759680969997,60.272105370000645,53613.46915104001 2022-10-10,16:23:50.000,283,11001576,12925,0,1665419029,13141.645163699992,60.314400150004076,53613.50408664 2022-10-10,16:23:51.000,283,11001614,12965,0,1665419030,13141.557591669996,60.441284489999816,53613.44120256001 2022-10-10,16:23:52.000,283,11001653,12685,0,1665419031,13141.49022857,60.561119700003474,53613.525048 2022-10-10,16:23:53.000,283,11001613,12685,0,1665419032,13141.463283329991,60.6386601300037,53613.497099520006 2022-10-10,16:23:54.000,283,11001644,12925,0,1665419033,13141.34876606,60.74439708000136,53613.5599836 2022-10-10,16:23:55.000,283,11001618,12925,0,1665419034,13141.335293439995,60.87128142000438,53613.497099520006 2022-10-10,16:23:56.000,283,11001634,13005,0,1665419035,13141.30161188999,61.00521488999948,53613.43421544 2022-10-10,16:23:57.000,283,11001624,12605,0,1665419036,13141.34202974999,61.11800097000378,53613.43421544 2022-10-10,16:23:58.000,283,11001575,12965,0,1665419037,13141.375711299996,61.195541400004004,53613.53203512 2022-10-10,16:23:59.000,283,11001602,12925,0,1665419038,13141.395920229996,61.25193443999888,53613.48312528 2022-10-10,16:24:00.000,283,11001632,12765,0,1665419039,13141.443074399991,61.29422922000231,53613.525048 2022-10-10,16:24:01.000,283,11001604,12965,0,1665419040,13141.476755949996,61.33652399999846,53613.5599836 2022-10-10,16:24:02.000,283,11001643,13125,0,1665419041,13141.42960178,61.364720520003175,53613.476138160004 2022-10-10,16:24:03.000,283,11001622,12765,0,1665419042,13141.422865469991,61.315376610000385,53613.476138160004 2022-10-10,16:24:04.000,283,11001598,12605,0,1665419043,13141.416129159996,61.24488530999952,53613.46216392 2022-10-10,16:24:05.000,283,11001620,12845,0,1665419044,13141.375711299996,61.17439400999865,53613.51107376 2022-10-10,16:24:06.000,283,11001637,12965,0,1665419045,13141.3083482,61.125050100003136,53613.49011240001 2022-10-10,16:24:07.000,283,11001615,12845,0,1665419046,13141.254457719995,61.06865706000099,53613.525048 2022-10-10,16:24:08.000,283,11001617,12725,0,1665419047,13141.254457719995,60.97701837000204,53613.51806088001 2022-10-10,16:24:09.000,283,11001621,12885,0,1665419048,13141.20730355,60.92062532999989,53613.525048 2022-10-10,16:24:10.000,283,11001621,12965,0,1665419049,13141.1062589,60.8853796800031,53613.525048 2022-10-10,16:24:11.000,283,11001631,12805,0,1665419050,13141.04563211,60.906527070001175,53613.43421544 2022-10-10,16:24:12.000,283,11001613,12925,0,1665419051,13140.964796389999,60.89242881000246,53613.40626696 2022-10-10,16:24:13.000,283,11001630,12925,0,1665419052,13140.944587459999,60.948821850004606,53613.3154344 2022-10-10,16:24:14.000,283,11001605,12885,0,1665419053,13140.985005319999,61.01226401999884,53613.40626696 2022-10-10,16:24:15.000,283,11001611,13045,0,1665419054,13141.06584104,61.096853579998424,53613.39229272 2022-10-10,16:24:16.000,283,11001612,12685,0,1665419055,13141.07931365999,61.16734487999929,53613.37133136001 2022-10-10,16:24:17.000,283,11001621,12805,0,1665419056,13141.153413069995,61.28718009000295,53613.329408640006 2022-10-10,16:24:18.000,283,11001625,12925,0,1665419057,13141.294875579995,61.33652399999846,53613.35037000001 2022-10-10,16:24:19.000,283,11001602,12885,0,1665419058,13141.422865469991,61.45635921000212,53613.29447304 2022-10-10,16:24:20.000,283,11001620,12845,0,1665419059,13141.550855360001,61.52685051000299,53613.32242152001 2022-10-10,16:24:21.000,283,11001632,12965,0,1665419060,13141.631691080001,61.597341810003854,53613.21761472 2022-10-10,16:24:22.000,283,11001594,12765,0,1665419061,13141.786626209992,61.65373484999873,53613.140756400004 2022-10-10,16:24:23.000,283,11001603,12845,0,1665419062,13141.907879789993,61.717177020000236,53613.22460184 2022-10-10,16:24:24.000,283,11001621,12925,0,1665419063,13142.062814919998,61.73832440999831,53613.280498800006 2022-10-10,16:24:25.000,283,11001653,12685,0,1665419064,13142.157123259989,61.73832440999831,53613.28748592 2022-10-10,16:24:26.000,283,11001674,13045,0,1665419065,13142.184068499999,61.75242267000431,53613.2455632 2022-10-10,16:24:27.000,283,11001657,13005,0,1665419066,13142.089760159994,61.759471800003666,53613.23857608 2022-10-10,16:24:28.000,283,11001627,12645,0,1665419067,13142.083023849998,61.731275279998954,53613.28748592 2022-10-10,16:24:29.000,283,11001627,12645,0,1665419068,13142.062814919998,61.75242267000431,53613.29447304 2022-10-10,16:24:30.000,283,11001605,12885,0,1665419069,13142.042605989998,61.780619190001744,53613.32242152001 2022-10-10,16:24:31.000,283,11001615,13045,0,1665419070,13141.880934549998,61.81586483999854,53613.29447304 2022-10-10,16:24:32.000,283,11001634,12805,0,1665419071,13141.752944660002,61.8229139699979,53613.259537440004 2022-10-10,16:24:33.000,283,11001566,12605,0,1665419072,13141.732735730002,61.893405269998766,53613.30146016001 2022-10-10,16:24:34.000,283,11001609,12765,0,1665419073,13141.712526800002,61.942749180001556,53613.35735712 2022-10-10,16:24:35.000,283,11001606,12525,0,1665419074,13141.591273220001,61.97799482999835,53613.329408640006 2022-10-10,16:24:36.000,283,11001617,13045,0,1665419075,13141.523910119991,62.06258438999794,53613.35037000001 2022-10-10,16:24:37.000,283,11001643,13045,0,1665419076,13141.456547019996,62.175370470002235,53613.308447280004 2022-10-10,16:24:38.000,283,11001598,12805,0,1665419077,13141.47001964,62.25996003000182,53613.308447280004 2022-10-10,16:24:39.000,283,11001590,12965,0,1665419078,13141.443074399991,62.33045133000269,53613.32242152001 2022-10-10,16:24:40.000,283,11001619,13085,0,1665419079,13141.47001964,62.43618828000035,53613.3853056 2022-10-10,16:24:41.000,283,11001609,12925,0,1665419080,13141.483492259991,62.51372871000058,53613.33639576 2022-10-10,16:24:42.000,283,11001643,12845,0,1665419081,13141.476755949996,62.584220010001445,53613.30146016001 2022-10-10,16:24:43.000,283,11001638,12965,0,1665419082,13141.564327979992,62.640613050003594,53613.28748592 2022-10-10,16:24:44.000,283,11001647,12765,0,1665419083,13141.604745839992,62.68995695999911,53613.308447280004 2022-10-10,16:24:45.000,283,11001597,13005,0,1665419084,13141.685581559992,62.69700608999847,53613.308447280004 2022-10-10,16:24:46.000,283,11001608,12965,0,1665419085,13141.739472039997,62.72520261000318,53613.259537440004 2022-10-10,16:24:47.000,283,11001687,12925,0,1665419086,13141.800098829997,62.71815348000382,53613.30146016001 2022-10-10,16:24:48.000,283,11001570,13125,0,1665419087,13141.901143479998,62.64766218000295,53613.37133136001 2022-10-10,16:24:49.000,283,11001638,12605,0,1665419088,13141.981979199998,62.65471131000231,53613.378318480005 2022-10-10,16:24:50.000,283,11001683,13045,0,1665419089,13141.988715509993,62.55602349000401,53613.39927984001 2022-10-10,16:24:51.000,283,11001684,12845,0,1665419090,13141.948297649993,62.52077783999994,53613.40626696 2022-10-10,16:24:52.000,283,11001652,12485,0,1665419091,13141.981979199998,62.42913915000099,53613.39229272 2022-10-10,16:24:53.000,283,11001613,12965,0,1665419092,13141.867461929993,62.37274610999884,53613.35037000001 2022-10-10,16:24:54.000,283,11001620,12965,0,1665419093,13141.840516689997,62.31635307000397,53613.3154344 2022-10-10,16:24:55.000,283,11001623,12965,0,1665419094,13141.793362520002,62.26700916000118,53613.46216392 2022-10-10,16:24:56.000,283,11001615,12525,0,1665419095,13141.678845249997,62.21061611999903,53613.41325408 2022-10-10,16:24:57.000,283,11001602,12885,0,1665419096,13141.584536909992,62.21766524999839,53613.427228320004 2022-10-10,16:24:58.000,283,11001659,12845,0,1665419097,13141.456547019996,62.21061611999903,53613.3853056 2022-10-10,16:24:59.000,283,11001635,12845,0,1665419098,13141.38918392,62.25996003000182,53613.39927984001 2022-10-10,16:25:00.000,283,11001621,12885,0,1665419099,13141.294875579995,62.31635307000397,53613.448189680006 2022-10-10,16:25:01.000,283,11001685,12645,0,1665419100,13141.234248789995,62.407991760002915,53613.43421544 2022-10-10,16:25:02.000,283,11001609,12645,0,1665419101,13141.18035830999,62.50667958000122,53613.448189680006 2022-10-10,16:25:03.000,283,11001625,12845,0,1665419102,13141.16014937999,62.61946565999824,53613.36434424 2022-10-10,16:25:04.000,283,11001653,12965,0,1665419103,13141.26793034,62.78159564999805,53613.46915104001 2022-10-10,16:25:05.000,283,11001644,12845,0,1665419104,13141.36897499,62.92257824999979,53613.43421544 2022-10-10,16:25:06.000,283,11001656,12845,0,1665419105,13141.463283329991,63.035364330004086,53613.43421544 2022-10-10,16:25:07.000,283,11001630,12765,0,1665419106,13141.544119049991,63.183396059997904,53613.39229272 2022-10-10,16:25:08.000,283,11001630,12805,0,1665419107,13141.746208349992,63.2961821400022,53613.36434424 2022-10-10,16:25:09.000,283,11001645,12805,0,1665419108,13141.955033959988,63.38782083000115,53613.3853056 2022-10-10,16:25:10.000,283,11001639,12965,0,1665419109,13142.143650639999,63.47241039000073,53613.41325408 2022-10-10,16:25:11.000,283,11001596,12925,0,1665419110,13142.251431599994,63.52880343000288,53613.42024120001 2022-10-10,16:25:12.000,283,11001640,12925,0,1665419111,13142.41983934999,63.55699995000032,53613.46915104001 2022-10-10,16:25:13.000,283,11001619,12965,0,1665419112,13142.56803817,63.59929473000375,53613.476138160004 2022-10-10,16:25:14.000,283,11001612,12805,0,1665419113,13142.655610199996,63.627491250001185,53613.43421544 2022-10-10,16:25:15.000,283,11001617,12845,0,1665419114,13142.682555439991,63.6415895099999,53613.44120256001 2022-10-10,16:25:16.000,283,11001622,12965,0,1665419115,13142.696028059996,63.65568776999862,53613.39927984001 2022-10-10,16:25:17.000,283,11001612,12925,0,1665419116,13142.729709610001,63.669786030004616,53613.42024120001 2022-10-10,16:25:18.000,283,11001618,12765,0,1665419117,13142.783600089992,63.66273689999798,53613.51107376 2022-10-10,16:25:19.000,283,11001654,12685,0,1665419118,13142.830754260001,63.6415895099999,53613.44120256001 2022-10-10,16:25:20.000,283,11001625,12685,0,1665419119,13142.864435809992,63.627491250001185,53613.41325408 2022-10-10,16:25:21.000,283,11001604,12925,0,1665419120,13142.797072709996,63.65568776999862,53613.48312528 2022-10-10,16:25:22.000,283,11001651,12845,0,1665419121,13142.642137579991,63.6415895099999,53613.4551768 2022-10-10,16:25:23.000,283,11001585,13045,0,1665419122,13142.58151078999,63.634540380000544,53613.476138160004 2022-10-10,16:25:24.000,283,11001640,12765,0,1665419123,13142.48046613999,63.6415895099999,53613.44120256001 2022-10-10,16:25:25.000,283,11001635,12765,0,1665419124,13142.37942148999,63.66273689999798,53613.476138160004 2022-10-10,16:25:26.000,283,11001628,12805,0,1665419125,13142.26490422,63.65568776999862,53613.4551768 2022-10-10,16:25:27.000,283,11001607,13045,0,1665419126,13142.211013739994,63.70503168000141,53613.40626696 2022-10-10,16:25:28.000,283,11001632,12885,0,1665419127,13142.136914329989,63.74027732999821,53613.51107376 2022-10-10,16:25:29.000,283,11001605,13005,0,1665419128,13141.995451819988,63.74027732999821,53613.525048 2022-10-10,16:25:30.000,283,11001627,12965,0,1665419129,13141.914616100003,63.76847385000292,53613.497099520006 2022-10-10,16:25:31.000,283,11001619,12925,0,1665419130,13141.800098829997,63.83191602000443,53613.46216392 2022-10-10,16:25:32.000,283,11001591,12685,0,1665419131,13141.712526800002,63.83896515000379,53613.40626696 2022-10-10,16:25:33.000,283,11001638,12965,0,1665419132,13141.611482150001,63.87421080000058,53613.34338288 2022-10-10,16:25:34.000,283,11001691,12565,0,1665419133,13141.564327979992,63.96584948999953,53613.42024120001 2022-10-10,16:25:35.000,283,11001632,12885,0,1665419134,13141.611482150001,63.979947749998246,53613.525048 2022-10-10,16:25:36.000,283,11001624,12765,0,1665419135,13141.591273220001,64.00814427000296,53613.50408664 2022-10-10,16:25:37.000,283,11001571,12965,0,1665419136,13141.550855360001,64.02929166000104,53613.448189680006 2022-10-10,16:25:38.000,283,11001616,12885,0,1665419137,13141.503701189991,64.05748817999847,53613.37133136001 2022-10-10,16:25:39.000,283,11001596,12925,0,1665419138,13141.510437500001,64.12093034999998,53613.36434424 2022-10-10,16:25:40.000,283,11001600,12925,0,1665419139,13141.47001964,64.15617600000405,53613.42024120001 2022-10-10,16:25:41.000,283,11001594,12685,0,1665419140,13141.483492259991,64.19142165000085,53613.448189680006 2022-10-10,16:25:42.000,283,11001631,12885,0,1665419141,13141.443074399991,64.24076556000364,53613.41325408 2022-10-10,16:25:43.000,283,11001642,13085,0,1665419142,13141.422865469991,64.24076556000364,53613.46216392 2022-10-10,16:25:44.000,283,11001583,12885,0,1665419143,13141.456547019996,64.27601121000043,53613.50408664 2022-10-10,16:25:45.000,283,11001593,12965,0,1665419144,13141.38918392,64.33945338000194,53613.51107376 2022-10-10,16:25:46.000,283,11001632,12885,0,1665419145,13141.40265653999,64.36764989999938,53613.57395784 2022-10-10,16:25:47.000,283,11001646,13005,0,1665419146,13141.315084509995,64.41699381000217,53613.497099520006 2022-10-10,16:25:48.000,283,11001665,12725,0,1665419147,13141.32182081999,64.45223945999896,53613.48312528 2022-10-10,16:25:49.000,283,11001597,12965,0,1665419148,13141.24772141,64.47338685000432,53613.48312528 2022-10-10,16:25:50.000,283,11001638,12765,0,1665419149,13141.32182081999,64.46633771999768,53613.51806088001 2022-10-10,16:25:51.000,283,11001613,12845,0,1665419150,13141.335293439995,64.5579764100039,53613.51107376 2022-10-10,16:25:52.000,283,11001627,12805,0,1665419151,13141.375711299996,64.52273075999983,53613.43421544 2022-10-10,16:25:53.000,283,11001637,12885,0,1665419152,13141.463283329991,64.52273075999983,53613.51107376 2022-10-10,16:25:54.000,283,11001575,13005,0,1665419153,13141.510437500001,64.54387814999791,53613.48312528 2022-10-10,16:25:55.000,283,11001634,13165,0,1665419154,13141.544119049991,64.48748511000304,53613.39927984001 2022-10-10,16:25:56.000,283,11001633,13045,0,1665419155,13141.598009529996,64.47338685000432,53613.41325408 2022-10-10,16:25:57.000,283,11001638,12845,0,1665419156,13141.685581559992,64.48043598000368,53613.35735712 2022-10-10,16:25:58.000,283,11001614,12965,0,1665419157,13141.766417279992,64.42404294000153,53613.33639576 2022-10-10,16:25:59.000,283,11001602,12965,0,1665419158,13141.860725619998,64.36060077000002,53613.3853056 2022-10-10,16:26:00.000,283,11001601,12685,0,1665419159,13141.894407170003,64.3112568600045,53613.37133136001 2022-10-10,16:26:01.000,283,11001651,13125,0,1665419160,13141.921352409998,64.26896208000107,53613.36434424 2022-10-10,16:26:02.000,283,11001596,12765,0,1665419161,13141.968506579993,64.20551990999957,53613.329408640006 2022-10-10,16:26:03.000,283,11001608,12965,0,1665419162,13142.029133369993,64.1491268700047,53613.308447280004 2022-10-10,16:26:04.000,283,11001625,12885,0,1665419163,13142.002188129998,64.08568470000318,53613.30146016001 2022-10-10,16:26:05.000,283,11001655,12765,0,1665419164,13142.062814919998,64.00814427000296,53613.36434424 2022-10-10,16:26:06.000,283,11001601,12845,0,1665419165,13142.056078609989,63.95175123000081,53613.32242152001 2022-10-10,16:26:07.000,283,11001610,13005,0,1665419166,13142.056078609989,63.89535818999866,53613.29447304 2022-10-10,16:26:08.000,283,11001611,12805,0,1665419167,13142.096496469989,63.83896515000379,53613.36434424 2022-10-10,16:26:09.000,283,11001622,12765,0,1665419168,13142.049342299993,63.789621240001,53613.329408640006 2022-10-10,16:26:10.000,283,11001612,12885,0,1665419169,13141.981979199998,63.71208081000077,53613.3154344 2022-10-10,16:26:11.000,283,11001655,12965,0,1665419170,13141.907879789993,63.69798255000205,53613.33639576 2022-10-10,16:26:12.000,283,11001605,12605,0,1665419171,13141.793362520002,63.66273689999798,53613.29447304 2022-10-10,16:26:13.000,283,11001673,12765,0,1665419172,13141.665372629992,63.64863863999926,53613.25255032001 2022-10-10,16:26:14.000,283,11001661,12765,0,1665419173,13141.591273220001,63.676835160003975,53613.32242152001 2022-10-10,16:26:15.000,283,11001633,12885,0,1665419174,13141.44981071,63.66273689999798,53613.329408640006 2022-10-10,16:26:16.000,283,11001605,12885,0,1665419175,13141.28813927,63.69093342000269,53613.329408640006 2022-10-10,16:26:17.000,283,11001646,12725,0,1665419176,13141.1062589,63.74732646000484,53613.34338288 2022-10-10,16:26:18.000,283,11001580,13005,0,1665419177,13140.991741629994,63.83191602000443,53613.36434424 2022-10-10,16:26:19.000,283,11001616,12925,0,1665419178,13140.877224359989,63.88125992999994,53613.32242152001 2022-10-10,16:26:20.000,283,11001608,12965,0,1665419179,13140.816597569989,64.00814427000296,53613.35735712 2022-10-10,16:26:21.000,283,11001596,13005,0,1665419180,13140.769443399993,64.05748817999847,53613.35735712 2022-10-10,16:26:22.000,283,11001621,13045,0,1665419181,13140.648189819993,64.17732339000213,53613.29447304 2022-10-10,16:26:23.000,283,11001652,12725,0,1665419182,13140.735761849988,64.22666729999764,53613.34338288 2022-10-10,16:26:24.000,283,11001658,12925,0,1665419183,13140.789652329993,64.30420772999787,53613.35037000001 2022-10-10,16:26:25.000,283,11001632,12845,0,1665419184,13140.809861259993,64.39584642000409,53613.39927984001 2022-10-10,16:26:26.000,283,11001571,13005,0,1665419185,13140.809861259993,64.4945342400024,53613.33639576 2022-10-10,16:26:27.000,283,11001612,12605,0,1665419186,13140.843542809998,64.56502554000326,53613.32242152001 2022-10-10,16:26:28.000,283,11001595,12925,0,1665419187,13140.877224359989,64.60732031999942,53613.308447280004 2022-10-10,16:26:29.000,283,11001619,12605,0,1665419188,13140.97826900999,64.62846771000477,53613.378318480005 2022-10-10,16:26:30.000,283,11001631,12685,0,1665419189,13140.964796389999,64.67781162000028,53613.3853056 2022-10-10,16:26:31.000,283,11001602,13125,0,1665419190,13140.944587459999,64.67781162000028,53613.308447280004 2022-10-10,16:26:32.000,283,11001605,12965,0,1665419191,13140.958060079989,64.67076249000093,53613.37133136001 2022-10-10,16:26:33.000,283,11001619,12925,0,1665419192,13140.910905909994,64.66371336000157,53613.28748592 2022-10-10,16:26:34.000,283,11001595,12845,0,1665419193,13140.877224359989,64.6566642300022,53613.3853056 2022-10-10,16:26:35.000,283,11001610,12765,0,1665419194,13140.729025539993,64.57912380000198,53613.27351168001 2022-10-10,16:26:36.000,283,11001635,12925,0,1665419195,13140.688607679993,64.52977988999919,53613.39229272 2022-10-10,16:26:37.000,283,11001618,12845,0,1665419196,13140.607771959993,64.50158337000175,53613.32242152001 2022-10-10,16:26:38.000,283,11001606,12925,0,1665419197,13140.520199929997,64.46633771999768,53613.36434424 2022-10-10,16:26:39.000,283,11001608,12925,0,1665419198,13140.479782069997,64.40289555000345,53613.3853056 2022-10-10,16:26:40.000,283,11001616,12885,0,1665419199,13140.432627900002,64.36764989999938,53613.35735712 2022-10-10,16:26:41.000,283,11001589,12765,0,1665419200,13140.372001110001,64.3465025100013,53613.35037000001 2022-10-10,16:26:42.000,283,11001605,12965,0,1665419201,13140.277692769996,64.26896208000107,53613.28748592 2022-10-10,16:26:43.000,283,11001586,12965,0,1665419202,13140.21032967,64.247814690003,53613.23158896001 2022-10-10,16:26:44.000,283,11001637,12845,0,1665419203,13140.16317549999,64.16322513000341,53613.2455632 2022-10-10,16:26:45.000,283,11001665,12765,0,1665419204,13140.156439189996,64.19142165000085,53613.25255032001 2022-10-10,16:26:46.000,283,11001575,12725,0,1665419205,13140.12949395,64.12797947999934,53613.140756400004 2022-10-10,16:26:47.000,283,11001599,12885,0,1665419206,13140.176648119996,64.10683209000126,53613.161717760006 2022-10-10,16:26:48.000,283,11001634,12685,0,1665419207,13140.284429079991,64.08568470000318,53613.12678216 2022-10-10,16:26:49.000,283,11001589,12845,0,1665419208,13140.331583250001,64.07158644000447,53613.18267912001 2022-10-10,16:26:50.000,283,11001565,12805,0,1665419209,13140.365264799992,64.05748817999847,53613.112807920006 2022-10-10,16:26:51.000,283,11001627,12805,0,1665419210,13140.405682659992,64.0363407900004,53612.98703976001 2022-10-10,16:26:52.000,283,11001608,12885,0,1665419211,13140.419155279997,64.01519340000232,53612.945117040006 2022-10-10,16:26:53.000,283,11001575,12605,0,1665419212,13140.473045760002,64.01519340000232,53612.945117040006 2022-10-10,16:26:54.000,283,11001626,12805,0,1665419213,13140.547145169992,63.98699688000488,53612.96607840001 2022-10-10,16:26:55.000,283,11001630,12845,0,1665419214,13140.621244579997,63.97289861999889,53612.98703976001 2022-10-10,16:26:56.000,283,11001620,12845,0,1665419215,13140.621244579997,63.92355471000337,53612.95909128 2022-10-10,16:26:57.000,283,11001629,13005,0,1665419216,13140.641453509998,63.8883090599993,53612.98005264 2022-10-10,16:26:58.000,283,11001643,12765,0,1665419217,13140.641453509998,63.916505580004014,53612.98005264 2022-10-10,16:26:59.000,283,11001644,12885,0,1665419218,13140.634717200002,63.860112540001865,53612.924155680004 2022-10-10,16:27:00.000,283,11001614,12845,0,1665419219,13140.587563029992,63.93060384000273,53612.89620720001 2022-10-10,16:27:01.000,283,11001593,12845,0,1665419220,13140.574090410002,63.909456450004654,53612.90319432 2022-10-10,16:27:02.000,283,11001643,12805,0,1665419221,13140.486518379992,63.94470210000145,53612.8612716 2022-10-10,16:27:03.000,283,11001660,12965,0,1665419222,13140.459573139997,63.95175123000081,53612.924155680004 2022-10-10,16:27:04.000,283,11001613,12965,0,1665419223,13140.513463620002,63.96584948999953,53612.95210416 2022-10-10,16:27:05.000,283,11001613,13125,0,1665419224,13140.446100519992,64.0010951400036,53612.973065520004 2022-10-10,16:27:06.000,283,11001612,12645,0,1665419225,13140.459573139997,63.99404601000424,53612.93812992001 2022-10-10,16:27:07.000,283,11001633,13045,0,1665419226,13140.446100519992,64.00814427000296,53612.88922008 2022-10-10,16:27:08.000,283,11001618,12925,0,1665419227,13140.385473729992,64.05043904999911,53612.8612716 2022-10-10,16:27:09.000,283,11001664,13005,0,1665419228,13140.365264799992,64.02929166000104,53612.875245840005 2022-10-10,16:27:10.000,283,11001614,12605,0,1665419229,13140.432627900002,64.04338991999975,53612.9311428 2022-10-10,16:27:11.000,283,11001632,12965,0,1665419230,13140.459573139997,63.98699688000488,53613.00800112 2022-10-10,16:27:12.000,283,11001630,12725,0,1665419231,13140.432627900002,64.0363407900004,53612.96607840001 2022-10-10,16:27:13.000,283,11001630,12725,0,1665419232,13140.459573139997,64.00814427000296,53612.9311428 2022-10-10,16:27:14.000,283,11001579,12965,0,1665419233,13140.479782069997,64.02929166000104,53612.98703976001 2022-10-10,16:27:15.000,283,11001617,12845,0,1665419234,13140.473045760002,63.95175123000081,53612.973065520004 2022-10-10,16:27:16.000,283,11001608,12845,0,1665419235,13140.425891589992,63.909456450004654,53612.924155680004 2022-10-10,16:27:17.000,283,11001609,12685,0,1665419236,13140.398946349997,63.83896515000379,53612.945117040006 2022-10-10,16:27:18.000,283,11001614,12765,0,1665419237,13140.358528489996,63.817817759998434,53612.91716856001 2022-10-10,16:27:19.000,283,11001617,13045,0,1665419238,13140.398946349997,63.71912994000013,53613.06389808001 2022-10-10,16:27:20.000,283,11001597,12885,0,1665419239,13140.365264799992,63.66273689999798,53613.01498824001 2022-10-10,16:27:21.000,283,11001618,12765,0,1665419240,13140.291165390001,63.52880343000288,53613.03594960001 2022-10-10,16:27:22.000,283,11001555,12885,0,1665419241,13140.223802289991,63.52175430000352,53612.945117040006 2022-10-10,16:27:23.000,283,11001630,12885,0,1665419242,13140.176648119996,63.42306647999794,53612.98703976001 2022-10-10,16:27:24.000,283,11001626,12805,0,1665419243,13140.08907609,63.331427789999,53612.93812992001 2022-10-10,16:27:25.000,283,11001619,13005,0,1665419244,13140.04192191999,63.211592580002616,53612.98703976001 2022-10-10,16:27:26.000,283,11001610,12965,0,1665419245,13139.86677786,63.162248669999826,53612.95909128 2022-10-10,16:27:27.000,283,11001623,12725,0,1665419246,13139.81962368999,63.09175736999896,53612.973065520004 2022-10-10,16:27:28.000,283,11001650,12965,0,1665419247,13139.718579039989,63.06356085000152,53612.994026880006 2022-10-10,16:27:29.000,283,11001629,12885,0,1665419248,13139.583852839998,62.97897129000194,53612.93812992001 2022-10-10,16:27:30.000,283,11001632,12925,0,1665419249,13139.422181399997,63.02831520000473,53612.93812992001 2022-10-10,16:27:31.000,283,11001615,13045,0,1665419250,13139.334609370002,63.01421693999873,53612.90319432 2022-10-10,16:27:32.000,283,11001600,12765,0,1665419251,13139.240301029997,63.049462590002804,53612.91018144 2022-10-10,16:27:33.000,283,11001632,12685,0,1665419252,13139.220092099997,63.07765911000024,53612.8612716 2022-10-10,16:27:34.000,283,11001604,12885,0,1665419253,13139.132520070001,63.13405215000239,53612.826336000006 2022-10-10,16:27:35.000,283,11001617,12605,0,1665419254,13139.152729000001,63.14110128000175,53612.85428448 2022-10-10,16:27:36.000,283,11001646,12765,0,1665419255,13139.125783759991,63.211592580002616,53612.84729736001 2022-10-10,16:27:37.000,283,11001619,12965,0,1665419256,13139.119047449996,63.23978910000005,53612.777426160006 2022-10-10,16:27:38.000,283,11001608,12765,0,1665419257,13139.260509959997,63.267985620004765,53612.81934888001 2022-10-10,16:27:39.000,283,11001618,12885,0,1665419258,13139.395236160002,63.28208388000348,53612.86825872001 2022-10-10,16:27:40.000,283,11001651,12845,0,1665419259,13139.509753429993,63.267985620004765,53612.88223296 2022-10-10,16:27:41.000,283,11001582,12765,0,1665419260,13139.624270699998,63.267985620004765,53612.88922008 2022-10-10,16:27:42.000,283,11001627,13005,0,1665419261,13139.725315349999,63.28208388000348,53612.83332312 2022-10-10,16:27:43.000,283,11001634,12965,0,1665419262,13139.86004154999,63.1974943200039,53612.85428448 2022-10-10,16:27:44.000,283,11001604,13045,0,1665419263,13140.0284493,63.176346929998545,53612.88223296 2022-10-10,16:27:45.000,283,11001637,12965,0,1665419264,13140.19012074,63.09880649999832,53612.945117040006 2022-10-10,16:27:46.000,283,11001583,12725,0,1665419265,13140.2305386,63.0847082399996,53612.8612716 2022-10-10,16:27:47.000,283,11001591,12965,0,1665419266,13140.425891589992,63.02831520000473,53612.86825872001 2022-10-10,16:27:48.000,283,11001614,12605,0,1665419267,13140.499990999997,62.95782390000386,53612.91716856001 2022-10-10,16:27:49.000,283,11001629,13005,0,1665419268,13140.627980889993,62.84503781999956,53612.93812992001 2022-10-10,16:27:50.000,283,11001648,13005,0,1665419269,13140.742498159998,62.802743040003406,53612.95909128 2022-10-10,16:27:51.000,283,11001621,12925,0,1665419270,13140.816597569989,62.68290782999975,53612.924155680004 2022-10-10,16:27:52.000,283,11001618,12645,0,1665419271,13140.870488049994,62.55602349000401,53612.88922008 2022-10-10,16:27:53.000,283,11001607,12765,0,1665419272,13140.985005319999,62.42913915000099,53612.98005264 2022-10-10,16:27:54.000,283,11001600,13005,0,1665419273,13141.06584104,62.27405829000054,53612.96607840001 2022-10-10,16:27:55.000,283,11001618,12685,0,1665419274,13141.05910472999,62.126026559999445,53612.95909128 2022-10-10,16:27:56.000,283,11001642,12685,0,1665419275,13141.005214249999,61.992093090004346,53612.98703976001 2022-10-10,16:27:57.000,283,11001610,12925,0,1665419276,13140.964796389999,61.80881570999918,53612.95210416 2022-10-10,16:27:58.000,283,11001629,12885,0,1665419277,13140.809861259993,61.67488224000408,53612.96607840001 2022-10-10,16:27:59.000,283,11001623,12965,0,1665419278,13140.661662439998,61.51980138000363,53612.98703976001 2022-10-10,16:28:00.000,283,11001626,12805,0,1665419279,13140.479782069997,61.371769650002534,53613.00800112 2022-10-10,16:28:01.000,283,11001629,12765,0,1665419280,13140.25074753,61.28718009000295,53612.95210416 2022-10-10,16:28:02.000,283,11001620,12885,0,1665419281,13139.98129512999,61.188492270004645,53612.924155680004 2022-10-10,16:28:03.000,283,11001606,13285,0,1665419282,13139.664688559998,61.146197490001214,53612.89620720001 2022-10-10,16:28:04.000,283,11001574,12805,0,1665419283,13139.381763539997,61.139148360001855,53612.85428448 2022-10-10,16:28:05.000,283,11001587,12885,0,1665419284,13139.172937930001,61.10390270999778,53612.8612716 2022-10-10,16:28:06.000,283,11001639,12965,0,1665419285,13138.91022184,61.146197490001214,53612.85428448 2022-10-10,16:28:07.000,283,11001606,12765,0,1665419286,13138.64750575,61.20963966000272,53612.73550344 2022-10-10,16:28:08.000,283,11001610,13045,0,1665419287,13138.55993371999,61.30127835000167,53612.756464800004 2022-10-10,16:28:09.000,283,11001601,13125,0,1665419288,13138.404998589998,61.37881878000189,53612.76345192 2022-10-10,16:28:10.000,283,11001583,13165,0,1665419289,13138.310690249993,61.44931008000276,53612.73550344 2022-10-10,16:28:11.000,283,11001625,12765,0,1665419290,13138.290481319993,61.56209615999978,53612.67960648001 2022-10-10,16:28:12.000,283,11001589,12885,0,1665419291,13138.303953939998,61.65373484999873,53612.69358072 2022-10-10,16:28:13.000,283,11001615,13045,0,1665419292,13138.351108109993,61.766520930003026,53612.6167224 2022-10-10,16:28:14.000,283,11001651,12805,0,1665419293,13138.425207519998,61.780619190001744,53612.67261936 2022-10-10,16:28:15.000,283,11001625,13205,0,1665419294,13138.68792361,61.7876683200011,53612.72851632001 2022-10-10,16:28:16.000,283,11001622,12725,0,1665419295,13138.836122429995,61.79471745000046,53612.756464800004 2022-10-10,16:28:17.000,283,11001620,12765,0,1665419296,13138.997793869996,61.759471800003666,53612.7215292 2022-10-10,16:28:18.000,283,11001615,12925,0,1665419297,13139.186410549992,61.6889805000028,53612.76345192 2022-10-10,16:28:19.000,283,11001593,13005,0,1665419298,13139.341345679997,61.63258746000065,53612.756464800004 2022-10-10,16:28:20.000,283,11001624,12685,0,1665419299,13139.523226049998,61.540948770001705,53612.74249056 2022-10-10,16:28:21.000,283,11001638,12965,0,1665419300,13139.644479629998,61.43521182000404,53612.74249056 2022-10-10,16:28:22.000,283,11001660,12805,0,1665419301,13139.698370109989,61.3294748699991,53612.77043904001 2022-10-10,16:28:23.000,283,11001633,12765,0,1665419302,13139.792678449994,61.195541400004004,53612.79838752001 2022-10-10,16:28:24.000,283,11001633,12645,0,1665419303,13139.82636,61.04046054000355,53612.84729736001 2022-10-10,16:28:25.000,283,11001648,12885,0,1665419304,13139.88698679,60.899477940001816,53612.9311428 2022-10-10,16:28:26.000,283,11001589,12965,0,1665419305,13139.79941475999,60.730298820002645,53612.90319432 2022-10-10,16:28:27.000,283,11001597,12965,0,1665419306,13139.711842729994,60.6386601300037,53612.924155680004 2022-10-10,16:28:28.000,283,11001604,12805,0,1665419307,13139.509753429993,60.56816883000283,53612.8612716 2022-10-10,16:28:29.000,283,11001640,12685,0,1665419308,13139.354818300002,60.490628400002606,53612.81934888001 2022-10-10,16:28:30.000,283,11001635,13045,0,1665419309,13139.132520070001,60.42013710000174,53612.89620720001 2022-10-10,16:28:31.000,283,11001620,12965,0,1665419310,13138.94390338999,60.41308797000238,53612.8612716 2022-10-10,16:28:32.000,283,11001609,13005,0,1665419311,13138.76202301999,60.441284489999816,53612.85428448 2022-10-10,16:28:33.000,283,11001609,12965,0,1665419312,13138.55993371999,60.43423536000046,53612.7914004 2022-10-10,16:28:34.000,283,11001653,12605,0,1665419313,13138.384789659998,60.47653014000389,53612.777426160006 2022-10-10,16:28:35.000,283,11001638,12965,0,1665419314,13138.202909289997,60.547021440004755,53612.73550344 2022-10-10,16:28:36.000,283,11001604,12765,0,1665419315,13138.027765229992,60.624561869997706,53612.66563224 2022-10-10,16:28:37.000,283,11001615,12765,0,1665419316,13137.899775339996,60.673905780000496,53612.65165800001 2022-10-10,16:28:38.000,283,11001652,12605,0,1665419317,13137.83241224,60.7725935999988,53612.56781256 2022-10-10,16:28:39.000,283,11001636,12965,0,1665419318,13137.953665820001,60.87833055000374,53612.58178680001 2022-10-10,16:28:40.000,283,11001590,12885,0,1665419319,13137.967138439992,60.913576200000534,53612.53287696001 2022-10-10,16:28:41.000,283,11001577,12925,0,1665419320,13137.967138439992,60.97701837000204,53612.5468512 2022-10-10,16:28:42.000,283,11001636,12725,0,1665419321,13137.994083680001,61.01226401999884,53612.48396712001 2022-10-10,16:28:43.000,283,11001613,12965,0,1665419322,13138.074919400002,61.04750967000291,53612.442044400006 2022-10-10,16:28:44.000,283,11001588,13005,0,1665419323,13138.095128330002,61.06160793000163,53612.442044400006 2022-10-10,16:28:45.000,283,11001668,12965,0,1665419324,13138.229854529993,61.10390270999778,53612.421083040004 2022-10-10,16:28:46.000,283,11001626,12885,0,1665419325,13138.297217629988,61.082755319999706,53612.36518608001 2022-10-10,16:28:47.000,283,11001629,12765,0,1665419326,13138.357844419988,61.11095184000442,53612.34422472001 2022-10-10,16:28:48.000,283,11001636,12765,0,1665419327,13138.458889069989,61.096853579998424,53612.39313456001 2022-10-10,16:28:49.000,283,11001595,12805,0,1665419328,13138.506043239999,61.082755319999706,53612.40012168 2022-10-10,16:28:50.000,283,11001652,12965,0,1665419329,13138.53972478999,61.04046054000355,53612.45601864 2022-10-10,16:28:51.000,283,11001606,12925,0,1665419330,13138.58014264999,60.99111663000076,53612.43505728001 2022-10-10,16:28:52.000,283,11001652,12805,0,1665419331,13138.55993371999,60.913576200000534,53612.372173200005 2022-10-10,16:28:53.000,283,11001655,12765,0,1665419332,13138.566670029999,60.87833055000374,53612.35121184 2022-10-10,16:28:54.000,283,11001611,12885,0,1665419333,13138.60035157999,60.79374099000415,53612.45601864 2022-10-10,16:28:55.000,283,11001633,12925,0,1665419334,13138.573406339994,60.71620056000393,53612.48396712001 2022-10-10,16:28:56.000,283,11001583,12965,0,1665419335,13138.55993371999,60.624561869997706,53612.51890272 2022-10-10,16:28:57.000,283,11001632,13005,0,1665419336,13138.445416449998,60.56816883000283,53612.53287696001 2022-10-10,16:28:58.000,283,11001641,12885,0,1665419337,13138.351108109993,60.497677530001965,53612.539864080005 2022-10-10,16:28:59.000,283,11001643,12965,0,1665419338,13138.162491429997,60.51882492000004,53612.47698 2022-10-10,16:29:00.000,283,11001642,13005,0,1665419339,13138.000819989997,60.511775790000684,53612.46300576001 2022-10-10,16:29:01.000,283,11001615,12765,0,1665419340,13137.893039030001,60.58931622000091,53612.51191560001 2022-10-10,16:29:02.000,283,11001602,12885,0,1665419341,13137.677477109995,60.673905780000496,53612.41409592001 2022-10-10,16:29:03.000,283,11001618,12925,0,1665419342,13137.576432459995,60.75849534000008,53612.41409592001 2022-10-10,16:29:04.000,283,11001595,12965,0,1665419343,13137.44844257,60.82898664000095,53612.421083040004 2022-10-10,16:29:05.000,283,11001616,12965,0,1665419344,13137.46191518999,60.962920110003324,53612.42807016 2022-10-10,16:29:06.000,283,11001647,12965,0,1665419345,13137.414761019994,61.096853579998424,53612.41409592001 2022-10-10,16:29:07.000,283,11001610,13085,0,1665419346,13137.48886043,61.25193443999888,53612.323263360006 2022-10-10,16:29:08.000,283,11001605,12685,0,1665419347,13137.50906936,61.39996616999997,53612.253392160004 2022-10-10,16:29:09.000,283,11001621,12885,0,1665419348,13137.596641389995,61.52685051000299,53612.23941792 2022-10-10,16:29:10.000,283,11001635,12765,0,1665419349,13137.76504913999,61.63258746000065,53612.29531488001 2022-10-10,16:29:11.000,283,11001600,12885,0,1665419350,13137.913247960001,61.73832440999831,53612.29531488001 2022-10-10,16:29:12.000,283,11001617,12805,0,1665419351,13138.041237849997,61.74537353999767,53612.274353520006 2022-10-10,16:29:13.000,283,11001581,12685,0,1665419352,13138.263536079998,61.75242267000431,53612.29531488001 2022-10-10,16:29:14.000,283,11001629,12685,0,1665419353,13138.418471209989,61.759471800003666,53612.274353520006 2022-10-10,16:29:15.000,283,11001609,12725,0,1665419354,13138.519515859989,61.70307876000152,53612.24640504001 2022-10-10,16:29:16.000,283,11001602,12765,0,1665419355,13138.60708789,61.597341810003854,53612.2324308 2022-10-10,16:29:17.000,283,11001638,12925,0,1665419356,13138.68118729999,61.51980138000363,53612.21845656 2022-10-10,16:29:18.000,283,11001607,12725,0,1665419357,13138.76875933,61.39996616999997,53612.30928912 2022-10-10,16:29:19.000,283,11001628,12765,0,1665419358,13138.80917719,61.33652399999846,53612.30928912 2022-10-10,16:29:20.000,283,11001632,12845,0,1665419359,13138.755286709995,61.16734487999929,53612.323263360006 2022-10-10,16:29:21.000,283,11001617,12645,0,1665419360,13138.714868849995,61.089804449999065,53612.31627624001 2022-10-10,16:29:22.000,283,11001613,12805,0,1665419361,13138.58014264999,60.96996924000268,53612.28832776 2022-10-10,16:29:23.000,283,11001632,12925,0,1665419362,13138.431943829994,60.899477940001816,53612.26037928 2022-10-10,16:29:24.000,283,11001629,12845,0,1665419363,13138.378053349988,60.83603577000031,53612.31627624001 2022-10-10,16:29:25.000,283,11001631,12885,0,1665419364,13138.263536079998,60.84308489999967,53612.323263360006 2022-10-10,16:29:26.000,283,11001611,12925,0,1665419365,13138.108600949992,60.864232289997744,53612.274353520006 2022-10-10,16:29:27.000,283,11001599,12845,0,1665419366,13138.034501540002,60.913576200000534,53612.2324308 2022-10-10,16:29:28.000,283,11001633,13165,0,1665419367,13138.000819989997,60.93472358999861,53612.34422472001 2022-10-10,16:29:29.000,283,11001610,12965,0,1665419368,13137.940193199996,61.05455880000227,53612.28134064 2022-10-10,16:29:30.000,283,11001656,12805,0,1665419369,13137.940193199996,61.16734487999929,53612.26736640001 2022-10-10,16:29:31.000,283,11001586,12685,0,1665419370,13137.906511649991,61.35062226000446,53612.21845656 2022-10-10,16:29:32.000,283,11001653,12925,0,1665419371,13137.946929509992,61.46340834000148,53612.21146944 2022-10-10,16:29:33.000,283,11001618,12925,0,1665419372,13138.047974159992,61.66078397999809,53612.24640504001 2022-10-10,16:29:34.000,283,11001639,12605,0,1665419373,13138.189436669993,61.80881570999918,53612.26736640001 2022-10-10,16:29:35.000,283,11001593,12925,0,1665419374,13138.418471209989,61.9357000500022,53612.24640504001 2022-10-10,16:29:36.000,283,11001633,13125,0,1665419375,13138.566670029999,62.02028961000178,53612.21146944 2022-10-10,16:29:37.000,283,11001644,12805,0,1665419376,13138.70813254,62.140124819998164,53612.28134064 2022-10-10,16:29:38.000,283,11001632,12965,0,1665419377,13138.957376009996,62.1471739500048,53612.35819896 2022-10-10,16:29:39.000,283,11001631,13165,0,1665419378,13139.085365899991,62.21061611999903,53612.22544368001 2022-10-10,16:29:40.000,283,11001619,13045,0,1665419379,13139.267246269992,62.15422308000416,53612.26037928 2022-10-10,16:29:41.000,283,11001620,12765,0,1665419380,13139.476071880003,62.09078091000265,53612.33025048 2022-10-10,16:29:42.000,283,11001635,12765,0,1665419381,13139.577116529988,61.992093090004346,53612.24640504001 2022-10-10,16:29:43.000,283,11001594,12645,0,1665419382,13139.678161179989,61.893405269998766,53612.33025048 2022-10-10,16:29:44.000,283,11001642,12925,0,1665419383,13139.765733209999,61.731275279998954,53612.40012168 2022-10-10,16:29:45.000,283,11001657,12965,0,1665419384,13139.752260589994,61.590292680004495,53612.39313456001 2022-10-10,16:29:46.000,283,11001639,12965,0,1665419385,13139.684897489999,61.40701529999933,53612.44903152 2022-10-10,16:29:47.000,283,11001617,13005,0,1665419386,13139.543434979998,61.28013096000359,53612.41409592001 2022-10-10,16:29:48.000,283,11001610,12965,0,1665419387,13139.388499849993,61.15324662000057,53612.45601864 2022-10-10,16:29:49.000,283,11001624,12845,0,1665419388,13139.213355790002,61.01226401999884,53612.39313456001 2022-10-10,16:29:50.000,283,11001612,12925,0,1665419389,13139.018002799996,60.913576200000534,53612.46300576001 2022-10-10,16:29:51.000,283,11001594,13005,0,1665419390,13138.815913499995,60.87833055000374,53612.43505728001 2022-10-10,16:29:52.000,283,11001633,13085,0,1665419391,13138.62729682,60.80783925000287,53612.490954240006 2022-10-10,16:29:53.000,283,11001630,12845,0,1665419392,13138.465625379999,60.786691860004794,53612.46300576001 2022-10-10,16:29:54.000,283,11001616,12965,0,1665419393,13138.263536079998,60.82898664000095,53612.421083040004 2022-10-10,16:29:55.000,283,11001606,12885,0,1665419394,13138.081655709997,60.87833055000374,53612.38614744 2022-10-10,16:29:56.000,283,11001639,12565,0,1665419395,13137.953665820001,60.948821850004606,53612.39313456001 2022-10-10,16:29:57.000,283,11001642,12805,0,1665419396,13137.798730689996,61.075706190000346,53612.372173200005 2022-10-10,16:29:58.000,283,11001617,12925,0,1665419397,13137.76504913999,61.2307870500008,53612.28832776 2022-10-10,16:29:59.000,283,11001620,12965,0,1665419398,13137.72463127999,61.35062226000446,53612.33025048 2022-10-10,16:30:00.000,283,11001621,12765,0,1665419399,13137.717894969996,61.4422609500034,53612.30928912 2022-10-10,16:30:01.000,283,11001597,12725,0,1665419400,13137.74484020999,61.58324354999786,53612.34422472001 2022-10-10,16:30:02.000,283,11001635,12725,0,1665419401,13137.798730689996,61.70307876000152,53612.274353520006 2022-10-10,16:30:03.000,283,11001628,12605,0,1665419402,13137.866093789991,61.80176657999982,53612.302302000004 2022-10-10,16:30:04.000,283,11001606,12685,0,1665419403,13137.933456890001,61.900454399998125,53612.33025048 2022-10-10,16:30:05.000,283,11001626,13285,0,1665419404,13138.068183089992,61.98504395999771,53612.29531488001 2022-10-10,16:30:06.000,283,11001597,12925,0,1665419405,13138.135546190002,62.02028961000178,53612.28832776 2022-10-10,16:30:07.000,283,11001602,12805,0,1665419406,13138.256799770003,62.05553525999858,53612.29531488001 2022-10-10,16:30:08.000,283,11001613,13005,0,1665419407,13138.458889069989,62.07668265000393,53612.34422472001 2022-10-10,16:30:09.000,283,11001646,12805,0,1665419408,13138.553197409994,62.06963352000457,53612.37916032 2022-10-10,16:30:10.000,283,11001644,12765,0,1665419409,13138.654242059994,62.04848612999922,53612.34422472001 2022-10-10,16:30:11.000,283,11001622,12925,0,1665419410,13138.694659919995,62.02733874000114,53612.37916032 2022-10-10,16:30:12.000,283,11001578,12965,0,1665419411,13138.82264980999,61.98504395999771,53612.36518608001 2022-10-10,16:30:13.000,283,11001643,13045,0,1665419412,13138.836122429995,61.900454399998125,53612.35121184 2022-10-10,16:30:14.000,283,11001639,12885,0,1665419413,13138.9506397,61.893405269998766,53612.38614744 2022-10-10,16:30:15.000,283,11001620,12925,0,1665419414,13139.038211729996,61.85111049000261,53612.442044400006 2022-10-10,16:30:16.000,283,11001608,12845,0,1665419415,13139.018002799996,61.86520875000133,53612.47698 2022-10-10,16:30:17.000,283,11001600,12685,0,1665419416,13139.038211729996,61.88635613999941,53612.46300576001 2022-10-10,16:30:18.000,283,11001640,12965,0,1665419417,13139.085365899991,61.90750353000476,53612.490954240006 2022-10-10,16:30:19.000,283,11001643,12965,0,1665419418,13139.044948039991,61.92865092000284,53612.442044400006 2022-10-10,16:30:20.000,283,11001653,12925,0,1665419419,13139.024739109991,61.999142220003705,53612.45601864 2022-10-10,16:30:21.000,283,11001599,12925,0,1665419420,13139.024739109991,62.02733874000114,53612.421083040004 2022-10-10,16:30:22.000,283,11001619,13005,0,1665419421,13139.018002799996,62.08373178000329,53612.41409592001 2022-10-10,16:30:23.000,283,11001637,12885,0,1665419422,13139.078629589996,62.189468730000954,53612.372173200005 2022-10-10,16:30:24.000,283,11001644,12765,0,1665419423,13139.152729000001,62.22471437999775,53612.39313456001 2022-10-10,16:30:25.000,283,11001613,12525,0,1665419424,13139.280718889997,62.2811074199999,53612.4071088 2022-10-10,16:30:26.000,283,11001628,12845,0,1665419425,13139.354818300002,62.358647850000125,53612.41409592001 2022-10-10,16:30:27.000,283,11001579,13045,0,1665419426,13139.449126639993,62.400942630003556,53612.41409592001 2022-10-10,16:30:28.000,283,11001622,12925,0,1665419427,13139.529962359993,62.46438479999779,53612.36518608001 2022-10-10,16:30:29.000,283,11001603,12685,0,1665419428,13139.651215939994,62.45028653999907,53612.372173200005 2022-10-10,16:30:30.000,283,11001628,12765,0,1665419429,13139.83983261999,62.45733566999843,53612.42807016 2022-10-10,16:30:31.000,283,11001642,12605,0,1665419430,13139.94087726999,62.47143393000442,53612.41409592001 2022-10-10,16:30:32.000,283,11001622,12765,0,1665419431,13140.08907609,62.407991760002915,53612.40012168 2022-10-10,16:30:33.000,283,11001640,13245,0,1665419432,13140.223802289991,62.365696979999484,53612.46300576001 2022-10-10,16:30:34.000,283,11001687,13005,0,1665419433,13140.291165390001,62.29520567999862,53612.50492848 2022-10-10,16:30:35.000,283,11001617,13285,0,1665419434,13140.351792180001,62.27405829000054,53612.490954240006 2022-10-10,16:30:36.000,283,11001599,12845,0,1665419435,13140.304638009991,62.182419600001595,53612.48396712001 2022-10-10,16:30:37.000,283,11001614,12765,0,1665419436,13140.291165390001,62.126026559999445,53612.51890272 2022-10-10,16:30:38.000,283,11001622,12885,0,1665419437,13140.291165390001,61.97799482999835,53612.50492848 2022-10-10,16:30:39.000,283,11001620,12965,0,1665419438,13140.25074753,61.92160179000348,53612.588773920004 2022-10-10,16:30:40.000,283,11001651,12605,0,1665419439,13140.14296656999,61.829963100004534,53612.49794136 2022-10-10,16:30:41.000,283,11001601,12605,0,1665419440,13139.98129512999,61.773570060002385,53612.539864080005 2022-10-10,16:30:42.000,283,11001647,12765,0,1665419441,13139.90719572,61.71012789000088,53612.58178680001 2022-10-10,16:30:43.000,283,11001629,12965,0,1665419442,13139.785942139999,61.63963659000001,53612.609735280006 2022-10-10,16:30:44.000,283,11001656,13085,0,1665419443,13139.664688559998,61.65373484999873,53612.6167224 2022-10-10,16:30:45.000,283,11001583,12885,0,1665419444,13139.476071880003,61.67488224000408,53612.6167224 2022-10-10,16:30:46.000,283,11001615,13125,0,1665419445,13139.314400440002,61.70307876000152,53612.588773920004 2022-10-10,16:30:47.000,283,11001620,12765,0,1665419446,13139.247037339992,61.773570060002385,53612.62370952 2022-10-10,16:30:48.000,283,11001631,13045,0,1665419447,13139.166201619992,61.85111049000261,53612.66563224 2022-10-10,16:30:49.000,283,11001606,12925,0,1665419448,13139.085365899991,61.92865092000284,53612.756464800004 2022-10-10,16:30:50.000,283,11001643,12685,0,1665419449,13139.018002799996,61.999142220003705,53612.6865936 2022-10-10,16:30:51.000,283,11001623,12805,0,1665419450,13139.01126649,62.08373178000329,53612.71454208 2022-10-10,16:30:52.000,283,11001603,12805,0,1665419451,13138.997793869996,62.21766524999839,53612.658645120006 2022-10-10,16:30:53.000,283,11001608,12925,0,1665419452,13139.038211729996,62.302254809997976,53612.66563224 2022-10-10,16:30:54.000,283,11001591,12845,0,1665419453,13139.240301029997,62.34454959000141,53612.756464800004 2022-10-10,16:30:55.000,283,11001655,12965,0,1665419454,13139.327873059992,62.400942630003556,53612.7215292 2022-10-10,16:30:56.000,283,11001645,12885,0,1665419455,13139.462599259998,62.38684437000484,53612.74947768001 2022-10-10,16:30:57.000,283,11001669,12925,0,1665419456,13139.550171289993,62.37274610999884,53612.777426160006 2022-10-10,16:30:58.000,283,11001689,13045,0,1665419457,13139.698370109989,62.302254809997976,53612.85428448 2022-10-10,16:30:59.000,283,11001592,12805,0,1665419458,13139.691633799994,62.25291090000246,53612.756464800004 2022-10-10,16:31:00.000,283,11001623,12845,0,1665419459,13139.785942139999,62.140124819998164,53612.7215292 2022-10-10,16:31:01.000,283,11001616,13085,0,1665419460,13139.75899689999,62.06963352000457,53612.805374640004 2022-10-10,16:31:02.000,283,11001612,12845,0,1665419461,13139.678161179989,61.96389656999963,53612.72851632001 2022-10-10,16:31:03.000,283,11001637,12605,0,1665419462,13139.610798079993,61.88635613999941,53612.69358072 2022-10-10,16:31:04.000,283,11001648,12925,0,1665419463,13139.597325459988,61.773570060002385,53612.777426160006 2022-10-10,16:31:05.000,283,11001607,12805,0,1665419464,13139.449126639993,61.724226149999595,53612.756464800004 2022-10-10,16:31:06.000,283,11001641,12965,0,1665419465,13139.314400440002,61.68193137000344,53612.707554960005 2022-10-10,16:31:07.000,283,11001640,13045,0,1665419466,13139.125783759991,61.63258746000065,53612.69358072 2022-10-10,16:31:08.000,283,11001594,12965,0,1665419467,13139.024739109991,61.61848920000193,53612.6865936 2022-10-10,16:31:09.000,283,11001617,12965,0,1665419468,13138.916958149995,61.62553833000129,53612.63069664001 2022-10-10,16:31:10.000,283,11001622,12805,0,1665419469,13138.856331359995,61.65373484999873,53612.637683760004 2022-10-10,16:31:11.000,283,11001592,12605,0,1665419470,13138.90348552999,61.65373484999873,53612.6167224 2022-10-10,16:31:12.000,283,11001594,12965,0,1665419471,13138.96411231999,61.724226149999595,53612.58178680001 2022-10-10,16:31:13.000,283,11001612,12765,0,1665419472,13139.03147542,61.73832440999831,53612.57479968 2022-10-10,16:31:14.000,283,11001638,12845,0,1665419473,13139.139256379996,61.773570060002385,53612.5468512 2022-10-10,16:31:15.000,283,11001652,12885,0,1665419474,13139.247037339992,61.79471745000046,53612.490954240006 2022-10-10,16:31:16.000,283,11001602,12725,0,1665419475,13139.334609370002,61.75242267000431,53612.43505728001 2022-10-10,16:31:17.000,283,11001597,12885,0,1665419476,13139.476071880003,61.73832440999831,53612.4071088 2022-10-10,16:31:18.000,283,11001591,12685,0,1665419477,13139.664688559998,61.773570060002385,53612.41409592001 2022-10-10,16:31:19.000,283,11001626,12965,0,1665419478,13139.84656893,61.731275279998954,53612.47698 2022-10-10,16:31:20.000,283,11001609,12765,0,1665419479,13139.96782251,61.6889805000028,53612.490954240006 2022-10-10,16:31:21.000,283,11001633,13165,0,1665419480,13140.136230259996,61.63258746000065,53612.51890272 2022-10-10,16:31:22.000,283,11001613,12885,0,1665419481,13140.223802289991,61.5761944199985,53612.47698 2022-10-10,16:31:23.000,283,11001629,13125,0,1665419482,13140.318110629996,61.533899640002346,53612.469992880004 2022-10-10,16:31:24.000,283,11001639,12805,0,1665419483,13140.412418970001,61.498653989998274,53612.49794136 2022-10-10,16:31:25.000,283,11001636,12965,0,1665419484,13140.419155279997,61.40701529999933,53612.469992880004 2022-10-10,16:31:26.000,283,11001659,12805,0,1665419485,13140.405682659992,61.39291704000061,53612.46300576001 2022-10-10,16:31:27.000,283,11001603,12965,0,1665419486,13140.432627900002,61.37881878000189,53612.52588984 2022-10-10,16:31:28.000,283,11001596,12965,0,1665419487,13140.466309449992,61.322425739999744,53612.56082544001 2022-10-10,16:31:29.000,283,11001623,12965,0,1665419488,13140.365264799992,61.29422922000231,53612.57479968 2022-10-10,16:31:30.000,283,11001608,12565,0,1665419489,13140.311374320001,61.3294748699991,53612.58178680001 2022-10-10,16:31:31.000,283,11001572,12765,0,1665419490,13140.2305386,61.33652399999846,53612.59576104 2022-10-10,16:31:32.000,283,11001655,13085,0,1665419491,13140.14970288,61.371769650002534,53612.55383832 2022-10-10,16:31:33.000,283,11001606,12885,0,1665419492,13140.055394539995,61.42111355999805,53612.59576104 2022-10-10,16:31:34.000,283,11001641,12725,0,1665419493,13140.04865823,61.484555729999556,53612.62370952 2022-10-10,16:31:35.000,283,11001632,12885,0,1665419494,13140.0284493,61.55504703000042,53612.658645120006 2022-10-10,16:31:36.000,283,11001612,12805,0,1665419495,13140.02171298999,61.56209615999978,53612.609735280006 2022-10-10,16:31:37.000,283,11001638,12965,0,1665419496,13139.994767749995,61.58324354999786,53612.658645120006 2022-10-10,16:31:38.000,283,11001652,12805,0,1665419497,13140.00824037,61.590292680004495,53612.73550344 2022-10-10,16:31:39.000,283,11001626,12965,0,1665419498,13140.04865823,61.58324354999786,53612.76345192 2022-10-10,16:31:40.000,283,11001591,12965,0,1665419499,13140.08233977999,61.60439094000321,53612.73550344 2022-10-10,16:31:41.000,283,11001630,12765,0,1665419500,13140.08907609,61.66078397999809,53612.707554960005 2022-10-10,16:31:42.000,283,11001646,13285,0,1665419501,13140.075603469995,61.63258746000065,53612.60274816001 2022-10-10,16:31:43.000,283,11001645,12845,0,1665419502,13140.14296656999,61.62553833000129,53612.7914004 2022-10-10,16:31:44.000,283,11001620,12805,0,1665419503,13140.217065979996,61.540948770001705,53612.88922008 2022-10-10,16:31:45.000,283,11001616,12965,0,1665419504,13140.176648119996,61.547997900001064,53612.88223296 2022-10-10,16:31:46.000,283,11001619,13005,0,1665419505,13140.16991181,61.52685051000299,53612.81236176 2022-10-10,16:31:47.000,283,11001625,12805,0,1665419506,13140.095812399995,61.484555729999556,53612.8612716 2022-10-10,16:31:48.000,283,11001607,13125,0,1665419507,13140.075603469995,61.44931008000276,53612.875245840005 2022-10-10,16:31:49.000,283,11001615,12765,0,1665419508,13140.156439189996,61.45635921000212,53612.84031024 2022-10-10,16:31:50.000,283,11001628,12925,0,1665419509,13140.19012074,61.41406442999869,53612.88223296 2022-10-10,16:31:51.000,283,11001661,12965,0,1665419510,13140.18338442999,61.41406442999869,53612.91018144 2022-10-10,16:31:52.000,283,11001619,12645,0,1665419511,13140.203593359991,61.40701529999933,53612.86825872001 2022-10-10,16:31:53.000,283,11001646,12645,0,1665419512,13140.331583250001,61.39996616999997,53612.924155680004 2022-10-10,16:31:54.000,283,11001624,12845,0,1665419513,13140.412418970001,61.371769650002534,53612.9311428 2022-10-10,16:31:55.000,283,11001645,12765,0,1665419514,13140.473045760002,61.322425739999744,53612.88922008 2022-10-10,16:31:56.000,283,11001616,12765,0,1665419515,13140.540408859997,61.25193443999888,53612.84729736001 2022-10-10,16:31:57.000,283,11001640,12965,0,1665419516,13140.654926130002,61.2307870500008,53612.91018144 2022-10-10,16:31:58.000,283,11001603,13205,0,1665419517,13140.823333879998,61.21668879000208,53612.93812992001 2022-10-10,16:31:59.000,283,11001633,12725,0,1665419518,13140.937851149989,61.146197490001214,53612.98703976001 2022-10-10,16:32:00.000,283,11001620,12765,0,1665419519,13141.03889579999,61.05455880000227,53612.96607840001 2022-10-10,16:32:01.000,283,11001638,12685,0,1665419520,13141.13994044999,60.97701837000204,53613.042936720005 2022-10-10,16:32:02.000,283,11001606,12925,0,1665419521,13141.133204139995,60.913576200000534,53612.973065520004 2022-10-10,16:32:03.000,283,11001628,13005,0,1665419522,13141.16688569,60.850134029999026,53612.973065520004 2022-10-10,16:32:04.000,283,11001611,12965,0,1665419523,13141.20730355,60.75144621000072,53613.01498824001 2022-10-10,16:32:05.000,283,11001666,12725,0,1665419524,13141.24098509999,60.65275839000242,53613.04992384 2022-10-10,16:32:06.000,283,11001628,13085,0,1665419525,13141.16014937999,60.58931622000091,53613.03594960001 2022-10-10,16:32:07.000,283,11001619,13005,0,1665419526,13141.193830929995,60.561119700003474,53613.091846560004 2022-10-10,16:32:08.000,283,11001595,12885,0,1665419527,13141.173621999995,60.448333619999175,53613.15473064001 2022-10-10,16:32:09.000,283,11001641,12885,0,1665419528,13141.112995209995,60.39898971000366,53613.18966624 2022-10-10,16:32:10.000,283,11001594,13045,0,1665419529,13141.11973151999,60.321449280003435,53613.112807920006 2022-10-10,16:32:11.000,283,11001608,12925,0,1665419530,13141.025423179999,60.30030188999808,53613.05691096 2022-10-10,16:32:12.000,283,11001617,13125,0,1665419531,13140.944587459999,60.29325275999872,53613.06389808001 2022-10-10,16:32:13.000,283,11001632,12965,0,1665419532,13140.870488049994,60.25095798000257,53613.042936720005 2022-10-10,16:32:14.000,283,11001653,12725,0,1665419533,13140.897433289989,60.272105370000645,53613.07787232 2022-10-10,16:32:15.000,283,11001633,12845,0,1665419534,13140.890696979994,60.22981059000449,53613.0708852 2022-10-10,16:32:16.000,283,11001607,12805,0,1665419535,13140.870488049994,60.265056240001286,53613.0708852 2022-10-10,16:32:17.000,283,11001591,12805,0,1665419536,13140.924378529999,60.314400150004076,53613.042936720005 2022-10-10,16:32:18.000,283,11001612,12885,0,1665419537,13140.931114839994,60.328498410002794,53613.09883368 2022-10-10,16:32:19.000,283,11001633,13005,0,1665419538,13141.03889579999,60.328498410002794,53613.06389808001 2022-10-10,16:32:20.000,283,11001628,12725,0,1665419539,13141.05910472999,60.41308797000238,53613.09883368 2022-10-10,16:32:21.000,283,11001663,12885,0,1665419540,13141.09952258999,60.462431879997894,53613.140756400004 2022-10-10,16:32:22.000,283,11001644,13005,0,1665419541,13141.13994044999,60.53292317999876,53613.09883368 2022-10-10,16:32:23.000,283,11001629,12765,0,1665419542,13141.22751248,60.58226709000155,53613.09883368 2022-10-10,16:32:24.000,283,11001652,12885,0,1665419543,13141.3083482,60.63161100000434,53613.20364048001 2022-10-10,16:32:25.000,283,11001642,12885,0,1665419544,13141.32182081999,60.63161100000434,53613.18267912001 2022-10-10,16:32:26.000,283,11001641,12845,0,1665419545,13141.315084509995,60.723249690003286,53613.2455632 2022-10-10,16:32:27.000,283,11001619,12605,0,1665419546,13141.26119402999,60.76554446999944,53613.16870488 2022-10-10,16:32:28.000,283,11001628,12885,0,1665419547,13141.26793034,60.81488838000223,53613.26652456 2022-10-10,16:32:29.000,283,11001628,12925,0,1665419548,13141.28140295999,60.82898664000095,53613.26652456 2022-10-10,16:32:30.000,283,11001607,12965,0,1665419549,13141.26793034,60.89242881000246,53613.28748592 2022-10-10,16:32:31.000,283,11001636,12885,0,1665419550,13141.20056723999,60.92062532999989,53613.21761472 2022-10-10,16:32:32.000,283,11001644,12685,0,1665419551,13141.193830929995,60.962920110003324,53613.27351168001 2022-10-10,16:32:33.000,283,11001634,12925,0,1665419552,13141.22751248,60.96996924000268,53613.30146016001 2022-10-10,16:32:34.000,283,11001615,12845,0,1665419553,13141.254457719995,61.03341141000419,53613.280498800006 2022-10-10,16:32:35.000,283,11001635,12885,0,1665419554,13141.28140295999,61.075706190000346,53613.25255032001 2022-10-10,16:32:36.000,283,11001657,12845,0,1665419555,13141.24772141,61.139148360001855,53613.280498800006 2022-10-10,16:32:37.000,283,11001668,12965,0,1665419556,13141.3083482,61.15324662000057,53613.329408640006 2022-10-10,16:32:38.000,283,11001644,12965,0,1665419557,13141.32855713,61.18144313999801,53613.35735712 2022-10-10,16:32:39.000,283,11001629,12845,0,1665419558,13141.38918392,61.20259053000336,53613.280498800006 2022-10-10,16:32:40.000,283,11001625,13125,0,1665419559,13141.40265653999,61.188492270004645,53613.329408640006 2022-10-10,16:32:41.000,283,11001644,12805,0,1665419560,13141.49022857,61.195541400004004,53613.35037000001 2022-10-10,16:32:42.000,283,11001643,13125,0,1665419561,13141.443074399991,61.18144313999801,53613.308447280004 2022-10-10,16:32:43.000,283,11001672,12925,0,1665419562,13141.38918392,61.17439400999865,53613.26652456 2022-10-10,16:32:44.000,283,11001607,12685,0,1665419563,13141.42960178,61.15324662000057,53613.29447304 2022-10-10,16:32:45.000,283,11001628,12965,0,1665419564,13141.44981071,61.11095184000442,53613.27351168001 2022-10-10,16:32:46.000,283,11001658,12725,0,1665419565,13141.436338089996,61.082755319999706,53613.29447304 2022-10-10,16:32:47.000,283,11001620,12805,0,1665419566,13141.49022857,60.96996924000268,53613.37133136001 2022-10-10,16:32:48.000,283,11001618,12845,0,1665419567,13141.456547019996,60.962920110003324,53613.3853056 2022-10-10,16:32:49.000,283,11001638,12845,0,1665419568,13141.47001964,60.89242881000246,53613.36434424 2022-10-10,16:32:50.000,283,11001653,13045,0,1665419569,13141.42960178,60.81488838000223,53613.30146016001 2022-10-10,16:32:51.000,283,11001628,12725,0,1665419570,13141.422865469991,60.71620056000393,53613.35735712 2022-10-10,16:32:52.000,283,11001635,12845,0,1665419571,13141.34876606,60.6386601300037,53613.28748592 2022-10-10,16:32:53.000,283,11001636,12965,0,1665419572,13141.315084509995,60.53997230999812,53613.259537440004 2022-10-10,16:32:54.000,283,11001647,13005,0,1665419573,13141.294875579995,60.42013710000174,53613.3154344 2022-10-10,16:32:55.000,283,11001619,12765,0,1665419574,13141.26119402999,60.36374405999959,53613.30146016001 2022-10-10,16:32:56.000,283,11001617,12805,0,1665419575,13141.20730355,60.30030188999808,53613.2455632 2022-10-10,16:32:57.000,283,11001629,12525,0,1665419576,13141.11973151999,60.22981059000449,53613.280498800006 2022-10-10,16:32:58.000,283,11001659,12965,0,1665419577,13141.072577349994,60.18751581000106,53613.34338288 2022-10-10,16:32:59.000,283,11001618,12925,0,1665419578,13141.01868686999,60.16636842000298,53613.280498800006 2022-10-10,16:33:00.000,283,11001599,12605,0,1665419579,13140.958060079989,60.16636842000298,53613.280498800006 2022-10-10,16:33:01.000,283,11001642,12685,0,1665419580,13140.937851149989,60.16636842000298,53613.28748592 2022-10-10,16:33:02.000,283,11001627,12805,0,1665419581,13140.863751739998,60.19456494000042,53613.3154344 2022-10-10,16:33:03.000,283,11001615,12765,0,1665419582,13140.823333879998,60.25800711000193,53613.27351168001 2022-10-10,16:33:04.000,283,11001616,12885,0,1665419583,13140.803124949998,60.272105370000645,53613.3154344 2022-10-10,16:33:05.000,283,11001614,12765,0,1665419584,13140.735761849988,60.37784231999831,53613.329408640006 2022-10-10,16:33:06.000,283,11001658,13005,0,1665419585,13140.675135060003,60.42013710000174,53613.2455632 2022-10-10,16:33:07.000,283,11001597,12765,0,1665419586,13140.614508270002,60.56816883000283,53613.210627600005 2022-10-10,16:33:08.000,283,11001665,12805,0,1665419587,13140.594299340002,60.66685665000114,53613.22460184 2022-10-10,16:33:09.000,283,11001593,12765,0,1665419588,13140.587563029992,60.75144621000072,53613.23158896001 2022-10-10,16:33:10.000,283,11001618,12765,0,1665419589,13140.506727309992,60.87833055000374,53613.25255032001 2022-10-10,16:33:11.000,283,11001623,13005,0,1665419590,13140.526936239992,61.00521488999948,53613.23158896001 2022-10-10,16:33:12.000,283,11001651,12685,0,1665419591,13140.493254690002,61.10390270999778,53613.22460184 2022-10-10,16:33:13.000,283,11001623,12805,0,1665419592,13140.607771959993,61.20963966000272,53613.29447304 2022-10-10,16:33:14.000,283,11001622,12885,0,1665419593,13140.607771959993,61.26603270000487,53613.27351168001 2022-10-10,16:33:15.000,283,11001617,12925,0,1665419594,13140.621244579997,61.34357312999782,53613.23857608 2022-10-10,16:33:16.000,283,11001616,13085,0,1665419595,13140.702080299998,61.42111355999805,53613.22460184 2022-10-10,16:33:17.000,283,11001639,13045,0,1665419596,13140.789652329993,61.4775066000002,53613.175692 2022-10-10,16:33:18.000,283,11001645,12925,0,1665419597,13140.951323769994,61.47045747000084,53613.280498800006 2022-10-10,16:33:19.000,283,11001612,12925,0,1665419598,13141.04563211,61.4775066000002,53613.259537440004 2022-10-10,16:33:20.000,283,11001665,12925,0,1665419599,13141.173621999995,61.4422609500034,53613.28748592 2022-10-10,16:33:21.000,283,11001653,12845,0,1665419600,13141.24098509999,61.45635921000212,53613.26652456 2022-10-10,16:33:22.000,283,11001606,12765,0,1665419601,13141.28140295999,61.39291704000061,53613.210627600005 2022-10-10,16:33:23.000,283,11001630,12925,0,1665419602,13141.395920229996,61.308327480001026,53613.22460184 2022-10-10,16:33:24.000,283,11001648,12765,0,1665419603,13141.44981071,61.22373792000144,53613.210627600005 2022-10-10,16:33:25.000,283,11001596,12765,0,1665419604,13141.496964879996,61.15324662000057,53613.2455632 2022-10-10,16:33:26.000,283,11001635,12965,0,1665419605,13141.49022857,61.096853579998424,53613.18267912001 2022-10-10,16:33:27.000,283,11001641,12885,0,1665419606,13141.49022857,61.02636228000483,53613.11979504 2022-10-10,16:33:28.000,283,11001619,12925,0,1665419607,13141.517173809996,60.93472358999861,53613.18267912001 2022-10-10,16:33:29.000,283,11001591,12885,0,1665419608,13141.517173809996,60.864232289997744,53613.13376928001 2022-10-10,16:33:30.000,283,11001610,13085,0,1665419609,13141.416129159996,60.80079012000351,53613.161717760006 2022-10-10,16:33:31.000,283,11001620,12965,0,1665419610,13141.34876606,60.7725935999988,53613.05691096 2022-10-10,16:33:32.000,283,11001617,12805,0,1665419611,13141.20056723999,60.737347950002004,53613.05691096 2022-10-10,16:33:33.000,283,11001596,12845,0,1665419612,13141.072577349994,60.737347950002004,53613.04992384 2022-10-10,16:33:34.000,283,11001630,12845,0,1665419613,13141.05910472999,60.74439708000136,53613.04992384 2022-10-10,16:33:35.000,283,11001646,13045,0,1665419614,13140.883960669998,60.80079012000351,53613.140756400004 2022-10-10,16:33:36.000,283,11001628,13125,0,1665419615,13140.755970779988,60.87128142000438,53613.042936720005 2022-10-10,16:33:37.000,283,11001675,12725,0,1665419616,13140.614508270002,60.92062532999989,53613.03594960001 2022-10-10,16:33:38.000,283,11001559,12845,0,1665419617,13140.459573139997,61.0193131499982,53613.08485944001 2022-10-10,16:33:39.000,283,11001603,12965,0,1665419618,13140.318110629996,61.089804449999065,53613.03594960001 2022-10-10,16:33:40.000,283,11001672,12885,0,1665419619,13140.2305386,61.18144313999801,53613.01498824001 2022-10-10,16:33:41.000,283,11001619,12605,0,1665419620,13140.14296656999,61.28718009000295,53612.973065520004 2022-10-10,16:33:42.000,283,11001619,12725,0,1665419621,13140.06213084999,61.38586791000125,53612.93812992001 2022-10-10,16:33:43.000,283,11001643,12685,0,1665419622,13140.06886716,61.47045747000084,53612.994026880006 2022-10-10,16:33:44.000,283,11001610,12845,0,1665419623,13140.014976679995,61.56209615999978,53612.93812992001 2022-10-10,16:33:45.000,283,11001632,12925,0,1665419624,13140.075603469995,61.63963659000001,53612.90319432 2022-10-10,16:33:46.000,283,11001638,12765,0,1665419625,13140.10254870999,61.6889805000028,53612.994026880006 2022-10-10,16:33:47.000,283,11001601,12965,0,1665419626,13140.12949395,61.731275279998954,53612.93812992001 2022-10-10,16:33:48.000,283,11001592,12805,0,1665419627,13140.19012074,61.766520930003026,53613.00800112 2022-10-10,16:33:49.000,283,11001620,12925,0,1665419628,13140.27095646,61.74537353999767,53613.001014 2022-10-10,16:33:50.000,283,11001627,13005,0,1665419629,13140.297901699996,61.7876683200011,53612.994026880006 2022-10-10,16:33:51.000,283,11001611,12845,0,1665419630,13140.331583250001,61.74537353999767,53613.04992384 2022-10-10,16:33:52.000,283,11001630,12925,0,1665419631,13140.304638009991,61.73832440999831,53613.03594960001 2022-10-10,16:33:53.000,283,11001643,12725,0,1665419632,13140.358528489996,61.64668571999937,53613.06389808001 2022-10-10,16:33:54.000,283,11001620,12885,0,1665419633,13140.378737419996,61.61144007000257,53613.05691096 2022-10-10,16:33:55.000,283,11001613,13045,0,1665419634,13140.452836830002,61.547997900001064,53613.02896248 2022-10-10,16:33:56.000,283,11001623,13045,0,1665419635,13140.392210040001,61.484555729999556,53612.994026880006 2022-10-10,16:33:57.000,283,11001629,13165,0,1665419636,13140.331583250001,61.40701529999933,53612.95909128 2022-10-10,16:33:58.000,283,11001643,12685,0,1665419637,13140.264220149991,61.364720520003175,53612.973065520004 2022-10-10,16:33:59.000,283,11001640,12925,0,1665419638,13140.277692769996,61.29422922000231,53613.042936720005 2022-10-10,16:34:00.000,283,11001643,13085,0,1665419639,13140.21032967,61.20259053000336,53613.03594960001 2022-10-10,16:34:01.000,283,11001628,12845,0,1665419640,13140.16317549999,61.10390270999778,53612.98703976001 2022-10-10,16:34:02.000,283,11001609,12885,0,1665419641,13139.98129512999,61.04046054000355,53612.90319432 2022-10-10,16:34:03.000,283,11001628,12885,0,1665419642,13139.92066833999,60.96996924000268,53612.9311428 2022-10-10,16:34:04.000,283,11001620,12925,0,1665419643,13139.738787969989,60.906527070001175,53612.81236176 2022-10-10,16:34:05.000,283,11001603,12925,0,1665419644,13139.651215939994,60.82193751000159,53612.81236176 2022-10-10,16:34:06.000,283,11001606,12805,0,1665419645,13139.523226049998,60.75849534000008,53612.756464800004 2022-10-10,16:34:07.000,283,11001653,12885,0,1665419646,13139.476071880003,60.75144621000072,53612.77043904001 2022-10-10,16:34:08.000,283,11001589,12685,0,1665419647,13139.307664129992,60.70210229999793,53612.72851632001 2022-10-10,16:34:09.000,283,11001634,12925,0,1665419648,13139.226828409992,60.680954909999855,53612.637683760004 2022-10-10,16:34:10.000,283,11001595,12845,0,1665419649,13139.112311140001,60.673905780000496,53612.658645120006 2022-10-10,16:34:11.000,283,11001655,13005,0,1665419650,13139.03147542,60.64570926000306,53612.59576104 2022-10-10,16:34:12.000,283,11001609,12805,0,1665419651,13138.896749219995,60.70210229999793,53612.53287696001 2022-10-10,16:34:13.000,283,11001596,13045,0,1665419652,13138.84285873999,60.673905780000496,53612.48396712001 2022-10-10,16:34:14.000,283,11001616,12805,0,1665419653,13138.80917719,60.737347950002004,53612.53287696001 2022-10-10,16:34:15.000,283,11001632,12885,0,1665419654,13138.86980398,60.76554446999944,53612.49794136 2022-10-10,16:34:16.000,283,11001667,12965,0,1665419655,13138.815913499995,60.786691860004794,53612.43505728001 2022-10-10,16:34:17.000,283,11001652,12965,0,1665419656,13138.795704569995,60.80783925000287,53612.39313456001 2022-10-10,16:34:18.000,283,11001630,12765,0,1665419657,13138.84285873999,60.82898664000095,53612.43505728001 2022-10-10,16:34:19.000,283,11001633,12925,0,1665419658,13138.89001291,60.81488838000223,53612.37916032 2022-10-10,16:34:20.000,283,11001678,12885,0,1665419659,13138.96411231999,60.82898664000095,53612.31627624001 2022-10-10,16:34:21.000,283,11001630,12925,0,1665419660,13139.01126649,60.82193751000159,53612.33025048 2022-10-10,16:34:22.000,283,11001628,12765,0,1665419661,13138.997793869996,60.82898664000095,53612.26736640001 2022-10-10,16:34:23.000,283,11001620,13005,0,1665419662,13139.024739109991,60.82193751000159,53612.28832776 2022-10-10,16:34:24.000,283,11001623,12925,0,1665419663,13139.092102210001,60.79374099000415,53612.323263360006 2022-10-10,16:34:25.000,283,11001618,12685,0,1665419664,13139.05168435,60.723249690003286,53612.33025048 2022-10-10,16:34:26.000,283,11001672,12925,0,1665419665,13138.98432124999,60.673905780000496,53612.33025048 2022-10-10,16:34:27.000,283,11001595,12765,0,1665419666,13138.93043077,60.64570926000306,53612.253392160004 2022-10-10,16:34:28.000,283,11001650,12765,0,1665419667,13138.78896826,60.624561869997706,53612.26037928 2022-10-10,16:34:29.000,283,11001665,13005,0,1665419668,13138.7485504,60.56816883000283,53612.26037928 2022-10-10,16:34:30.000,283,11001636,12685,0,1665419669,13138.60035157999,60.547021440004755,53612.302302000004 2022-10-10,16:34:31.000,283,11001613,12925,0,1665419670,13138.479097999989,60.561119700003474,53612.24640504001 2022-10-10,16:34:32.000,283,11001645,12925,0,1665419671,13138.398262279989,60.59636535000027,53612.253392160004 2022-10-10,16:34:33.000,283,11001653,12965,0,1665419672,13138.297217629988,60.624561869997706,53612.22544368001 2022-10-10,16:34:34.000,283,11001663,12885,0,1665419673,13138.162491429997,60.61751273999835,53612.26736640001 2022-10-10,16:34:35.000,283,11001672,13085,0,1665419674,13138.027765229992,60.64570926000306,53612.19050808 2022-10-10,16:34:36.000,283,11001645,12885,0,1665419675,13137.919984269996,60.69505316999857,53612.14159824 2022-10-10,16:34:37.000,283,11001617,13005,0,1665419676,13137.872830100001,60.723249690003286,53612.09967552001 2022-10-10,16:34:38.000,283,11001649,12765,0,1665419677,13137.852621170001,60.82193751000159,53612.14858536001 2022-10-10,16:34:39.000,283,11001640,12765,0,1665419678,13137.83241224,60.87833055000374,53612.12063688 2022-10-10,16:34:40.000,283,11001611,13045,0,1665419679,13137.79199438,60.94177271999797,53612.07871416001 2022-10-10,16:34:41.000,283,11001641,12925,0,1665419680,13137.818939619996,61.0193131499982,53612.05076568 2022-10-10,16:34:42.000,283,11001605,12805,0,1665419681,13137.81220331,61.16734487999929,53611.966920240004 2022-10-10,16:34:43.000,283,11001675,13205,0,1665419682,13137.852621170001,61.26603270000487,53611.94595888 2022-10-10,16:34:44.000,283,11001670,12525,0,1665419683,13137.913247960001,61.38586791000125,53611.86211344001 2022-10-10,16:34:45.000,283,11001586,13165,0,1665419684,13138.047974159992,61.498653989998274,53611.89704904 2022-10-10,16:34:46.000,283,11001621,13245,0,1665419685,13138.014292610002,61.590292680004495,53611.83416496 2022-10-10,16:34:47.000,283,11001624,12925,0,1665419686,13138.229854529993,61.69602963000216,53611.869100560005 2022-10-10,16:34:48.000,283,11001631,13125,0,1665419687,13138.458889069989,61.81586483999854,53611.97390736 2022-10-10,16:34:49.000,283,11001652,12925,0,1665419688,13138.573406339994,61.83701223000389,53611.93198464001 2022-10-10,16:34:50.000,283,11001668,13005,0,1665419689,13138.70813254,61.942749180001556,53611.8830748 2022-10-10,16:34:51.000,283,11001621,12965,0,1665419690,13138.856331359995,61.96389656999963,53611.87608768 2022-10-10,16:34:52.000,283,11001621,12885,0,1665419691,13139.01126649,62.05553525999858,53611.86211344001 2022-10-10,16:34:53.000,283,11001656,12885,0,1665419692,13139.206619479992,62.07668265000393,53611.81320360001 2022-10-10,16:34:54.000,283,11001611,12805,0,1665419693,13139.449126639993,62.09078091000265,53611.94595888 2022-10-10,16:34:55.000,283,11001658,12685,0,1665419694,13139.678161179989,62.07668265000393,53611.90403616 2022-10-10,16:34:56.000,283,11001624,12965,0,1665419695,13139.81962368999,62.06258438999794,53611.869100560005 2022-10-10,16:34:57.000,283,11001649,12965,0,1665419696,13139.994767749995,62.006191350003064,53611.82717784 2022-10-10,16:34:58.000,283,11001646,12965,0,1665419697,13140.156439189996,61.92865092000284,53611.869100560005 2022-10-10,16:34:59.000,283,11001616,12925,0,1665419698,13140.264220149991,61.87225788000069,53611.82717784 2022-10-10,16:35:00.000,283,11001644,12965,0,1665419699,13140.324846939991,61.724226149999595,53611.81320360001 2022-10-10,16:35:01.000,283,11001615,12765,0,1665419700,13140.372001110001,61.61848920000193,53611.81320360001 2022-10-10,16:35:02.000,283,11001606,12725,0,1665419701,13140.358528489996,61.51275225000427,53611.91102328001 2022-10-10,16:35:03.000,283,11001609,12925,0,1665419702,13140.324846939991,61.38586791000125,53611.869100560005 2022-10-10,16:35:04.000,283,11001610,13125,0,1665419703,13140.284429079991,61.23783618000016,53611.90403616 2022-10-10,16:35:05.000,283,11001622,12845,0,1665419704,13140.203593359991,61.15324662000057,53611.91102328001 2022-10-10,16:35:06.000,283,11001611,13005,0,1665419705,13140.00150405999,61.02636228000483,53611.93198464001 2022-10-10,16:35:07.000,283,11001636,12885,0,1665419706,13139.77920582999,60.93472358999861,53611.86211344001 2022-10-10,16:35:08.000,283,11001685,12605,0,1665419707,13139.590589149993,60.906527070001175,53611.91102328001 2022-10-10,16:35:09.000,283,11001657,13005,0,1665419708,13139.354818300002,60.857183159998385,53611.87608768 2022-10-10,16:35:10.000,283,11001619,12765,0,1665419709,13139.044948039991,60.83603577000031,53611.938971760006 2022-10-10,16:35:11.000,283,11001637,13005,0,1665419710,13138.76875933,60.786691860004794,53611.8830748 2022-10-10,16:35:12.000,283,11001625,12845,0,1665419711,13138.479097999989,60.82193751000159,53611.93198464001 2022-10-10,16:35:13.000,283,11001611,12925,0,1665419712,13138.229854529993,60.864232289997744,53611.90403616 2022-10-10,16:35:14.000,283,11001594,13005,0,1665419713,13137.953665820001,60.93472358999861,53611.918010400004 2022-10-10,16:35:15.000,283,11001641,12845,0,1665419714,13137.71115866,61.03341141000419,53611.8830748 2022-10-10,16:35:16.000,283,11001629,12925,0,1665419715,13137.515805669995,61.125050100003136,53611.89704904 2022-10-10,16:35:17.000,283,11001612,12805,0,1665419716,13137.32045267999,61.258983569998236,53611.8481392 2022-10-10,16:35:18.000,283,11001644,12765,0,1665419717,13137.185726479998,61.35062226000446,53611.93198464001 2022-10-10,16:35:19.000,283,11001616,12805,0,1665419718,13137.125099689998,61.51275225000427,53611.94595888 2022-10-10,16:35:20.000,283,11001603,12965,0,1665419719,13137.044263969998,61.63963659000001,53611.92499752 2022-10-10,16:35:21.000,283,11001664,12965,0,1665419720,13136.943219319997,61.7876683200011,53611.952946 2022-10-10,16:35:22.000,283,11001618,12885,0,1665419721,13136.875856220002,61.900454399998125,53611.86211344001 2022-10-10,16:35:23.000,283,11001642,12965,0,1665419722,13136.896065150002,62.01324048000242,53611.82717784 2022-10-10,16:35:24.000,283,11001603,13045,0,1665419723,13136.956691940002,62.1471739500048,53611.869100560005 2022-10-10,16:35:25.000,283,11001654,12805,0,1665419724,13136.956691940002,62.21061611999903,53611.86211344001 2022-10-10,16:35:26.000,283,11001630,13085,0,1665419725,13136.983637179997,62.25996003000182,53611.820190720005 2022-10-10,16:35:27.000,283,11001628,12885,0,1665419726,13137.064472899998,62.38684437000484,53611.820190720005 2022-10-10,16:35:28.000,283,11001639,12885,0,1665419727,13137.178990169989,62.37274610999884,53611.90403616 2022-10-10,16:35:29.000,283,11001635,12765,0,1665419728,13137.32045267999,62.407991760002915,53611.89006192001 2022-10-10,16:35:30.000,283,11001644,12885,0,1665419729,13137.38107946999,62.38684437000484,53611.82717784 2022-10-10,16:35:31.000,283,11001602,12885,0,1665419730,13137.4686515,62.33045133000269,53611.78525512 2022-10-10,16:35:32.000,283,11001616,12805,0,1665419731,13137.56295983999,62.28815654999926,53611.771280880006 2022-10-10,16:35:33.000,283,11001599,13005,0,1665419732,13137.69094973,62.25996003000182,53611.771280880006 2022-10-10,16:35:34.000,283,11001643,12965,0,1665419733,13137.825675929991,62.189468730000954,53611.78525512 2022-10-10,16:35:35.000,283,11001638,12685,0,1665419734,13137.940193199996,62.133075689998805,53611.75730664 2022-10-10,16:35:36.000,283,11001606,12965,0,1665419735,13138.081655709997,62.04143699999986,53611.76429376001 2022-10-10,16:35:37.000,283,11001600,13045,0,1665419736,13138.229854529993,61.96389656999963,53611.64551272001 2022-10-10,16:35:38.000,283,11001674,12925,0,1665419737,13138.364580729998,61.87225788000069,53611.67346120001 2022-10-10,16:35:39.000,283,11001595,12725,0,1665419738,13138.438680139989,61.81586483999854,53611.62455136001 2022-10-10,16:35:40.000,283,11001614,12845,0,1665419739,13138.566670029999,61.724226149999595,53611.652499840005 2022-10-10,16:35:41.000,283,11001655,12845,0,1665419740,13138.66771468,61.66078397999809,53611.51974456 2022-10-10,16:35:42.000,283,11001667,12605,0,1665419741,13138.755286709995,61.60439094000321,53611.49179608 2022-10-10,16:35:43.000,283,11001645,12765,0,1665419742,13138.82938612,61.547997900001064,53611.47083472 2022-10-10,16:35:44.000,283,11001619,12965,0,1665419743,13138.92369445999,61.47045747000084,53611.47083472 2022-10-10,16:35:45.000,283,11001646,12845,0,1665419744,13138.997793869996,61.40701529999933,53611.45686048001 2022-10-10,16:35:46.000,283,11001629,12925,0,1665419745,13139.044948039991,61.35062226000446,53611.40096352 2022-10-10,16:35:47.000,283,11001634,12605,0,1665419746,13138.896749219995,61.3294748699991,53611.29615672 2022-10-10,16:35:48.000,283,11001635,12925,0,1665419747,13138.916958149995,61.3294748699991,53611.268208240006 2022-10-10,16:35:49.000,283,11001644,13005,0,1665419748,13138.916958149995,61.30127835000167,53611.27519536 2022-10-10,16:35:50.000,283,11001590,12885,0,1665419749,13138.92369445999,61.27308183000423,53611.29615672 2022-10-10,16:35:51.000,283,11001607,12925,0,1665419750,13138.88327659999,61.30127835000167,53611.35205368 2022-10-10,16:35:52.000,283,11001614,12765,0,1665419751,13138.84285873999,61.30127835000167,53611.31013096001 2022-10-10,16:35:53.000,283,11001625,12885,0,1665419752,13138.84285873999,61.3294748699991,53611.33109232 2022-10-10,16:35:54.000,283,11001596,12845,0,1665419753,13138.82264980999,61.41406442999869,53611.33807944001 2022-10-10,16:35:55.000,283,11001621,12965,0,1665419754,13138.76875933,61.46340834000148,53611.3241052 2022-10-10,16:35:56.000,283,11001618,13045,0,1665419755,13138.76202301999,61.52685051000299,53611.3241052 2022-10-10,16:35:57.000,283,11001636,12925,0,1665419756,13138.76202301999,61.56209615999978,53611.29615672 2022-10-10,16:35:58.000,283,11001608,12805,0,1665419757,13138.76202301999,61.61144007000257,53611.35205368 2022-10-10,16:35:59.000,283,11001624,12885,0,1665419758,13138.78896826,61.64668571999937,53611.40795064001 2022-10-10,16:36:00.000,283,11001601,12925,0,1665419759,13138.82264980999,61.67488224000408,53611.47083472 2022-10-10,16:36:01.000,283,11001648,12725,0,1665419760,13138.775495639995,61.70307876000152,53611.47782184001 2022-10-10,16:36:02.000,283,11001624,12965,0,1665419761,13138.78896826,61.759471800003666,53611.47083472 2022-10-10,16:36:03.000,283,11001693,12845,0,1665419762,13138.76202301999,61.79471745000046,53611.49179608 2022-10-10,16:36:04.000,283,11001622,12605,0,1665419763,13138.7485504,61.80176657999982,53611.50577032001 2022-10-10,16:36:05.000,283,11001635,12885,0,1665419764,13138.735077779995,61.81586483999854,53611.57564152001 2022-10-10,16:36:06.000,283,11001635,12925,0,1665419765,13138.674450989995,61.83701223000389,53611.582628640004 2022-10-10,16:36:07.000,283,11001626,12805,0,1665419766,13138.64750575,61.85111049000261,53611.582628640004 2022-10-10,16:36:08.000,283,11001618,12885,0,1665419767,13138.66771468,61.83701223000389,53611.64551272001 2022-10-10,16:36:09.000,283,11001623,12965,0,1665419768,13138.64750575,61.80881570999918,53611.74333240001 2022-10-10,16:36:10.000,283,11001656,13045,0,1665419769,13138.62056050999,61.8229139699979,53611.7083968 2022-10-10,16:36:11.000,283,11001630,12965,0,1665419770,13138.512779549994,61.8229139699979,53611.7083968 2022-10-10,16:36:12.000,283,11001625,13005,0,1665419771,13138.452152759994,61.7876683200011,53611.799229360004 2022-10-10,16:36:13.000,283,11001648,12885,0,1665419772,13138.371317039993,61.773570060002385,53611.76429376001 2022-10-10,16:36:14.000,283,11001620,12885,0,1665419773,13138.344371799998,61.80176657999982,53611.72935816 2022-10-10,16:36:15.000,283,11001645,12605,0,1665419774,13138.310690249993,61.731275279998954,53611.799229360004 2022-10-10,16:36:16.000,283,11001631,13045,0,1665419775,13138.290481319993,61.75242267000431,53611.799229360004 2022-10-10,16:36:17.000,283,11001608,12605,0,1665419776,13138.196172980002,61.766520930003026,53611.76429376001 2022-10-10,16:36:18.000,283,11001583,12965,0,1665419777,13138.074919400002,61.724226149999595,53611.73634528 2022-10-10,16:36:19.000,283,11001603,12885,0,1665419778,13138.027765229992,61.717177020000236,53611.72935816 2022-10-10,16:36:20.000,283,11001615,13165,0,1665419779,13137.973874750001,61.70307876000152,53611.71538392 2022-10-10,16:36:21.000,283,11001638,13125,0,1665419780,13137.953665820001,61.66783311000472,53611.73634528 2022-10-10,16:36:22.000,283,11001639,12725,0,1665419781,13137.872830100001,61.68193137000344,53611.72935816 2022-10-10,16:36:23.000,283,11001606,13045,0,1665419782,13137.83241224,61.66783311000472,53611.72935816 2022-10-10,16:36:24.000,283,11001653,13125,0,1665419783,13137.886302719991,61.65373484999873,53611.72237104001 2022-10-10,16:36:25.000,283,11001602,12965,0,1665419784,13137.852621170001,61.70307876000152,53611.75730664 2022-10-10,16:36:26.000,283,11001623,13005,0,1665419785,13137.83241224,61.6889805000028,53611.701409680005 2022-10-10,16:36:27.000,283,11001628,13005,0,1665419786,13137.845884859991,61.74537353999767,53611.67346120001 2022-10-10,16:36:28.000,283,11001645,12965,0,1665419787,13137.79199438,61.80176657999982,53611.65948696 2022-10-10,16:36:29.000,283,11001609,12685,0,1665419788,13137.879566409996,61.85815962000197,53611.62455136001 2022-10-10,16:36:30.000,283,11001641,12765,0,1665419789,13137.980611059997,61.900454399998125,53611.65948696 2022-10-10,16:36:31.000,283,11001634,12765,0,1665419790,13138.047974159992,61.96389656999963,53611.64551272001 2022-10-10,16:36:32.000,283,11001632,13005,0,1665419791,13138.122073569997,62.04143699999986,53611.652499840005 2022-10-10,16:36:33.000,283,11001682,12885,0,1665419792,13138.250063459993,62.11192830000073,53611.62455136001 2022-10-10,16:36:34.000,283,11001667,12845,0,1665419793,13138.411734899993,62.20356698999967,53611.66647408 2022-10-10,16:36:35.000,283,11001647,12805,0,1665419794,13138.55993371999,62.26700916000118,53611.69442256001 2022-10-10,16:36:36.000,283,11001641,12845,0,1665419795,13138.70813254,62.32340220000333,53611.71538392 2022-10-10,16:36:37.000,283,11001636,13125,0,1665419796,13138.86980398,62.3797952399982,53611.65948696 2022-10-10,16:36:38.000,283,11001653,12765,0,1665419797,13139.058420659996,62.44323740999971,53611.66647408 2022-10-10,16:36:39.000,283,11001633,12965,0,1665419798,13139.300927819997,62.44323740999971,53611.72935816 2022-10-10,16:36:40.000,283,11001634,12965,0,1665419799,13139.455862950002,62.50667958000122,53611.7083968 2022-10-10,16:36:41.000,283,11001609,12845,0,1665419800,13139.631007009993,62.55602349000401,53611.72935816 2022-10-10,16:36:42.000,283,11001595,12765,0,1665419801,13139.732051659994,62.584220010001445,53611.68044832 2022-10-10,16:36:43.000,283,11001609,12645,0,1665419802,13139.90719572,62.61241652999888,53611.74333240001 2022-10-10,16:36:44.000,283,11001642,12965,0,1665419803,13140.075603469995,62.59831827000016,53611.75730664 2022-10-10,16:36:45.000,283,11001639,12965,0,1665419804,13140.237274909996,62.60536739999952,53611.79224224001 2022-10-10,16:36:46.000,283,11001628,12885,0,1665419805,13140.331583250001,62.61946565999824,53611.72935816 2022-10-10,16:36:47.000,283,11001642,12925,0,1665419806,13140.425891589992,62.56307262000337,53611.81320360001 2022-10-10,16:36:48.000,283,11001630,12765,0,1665419807,13140.499990999997,62.50667958000122,53611.79224224001 2022-10-10,16:36:49.000,283,11001645,12885,0,1665419808,13140.513463620002,62.49963045000186,53611.778268 2022-10-10,16:36:50.000,283,11001607,12885,0,1665419809,13140.574090410002,62.43618828000035,53611.8830748 2022-10-10,16:36:51.000,283,11001627,12885,0,1665419810,13140.567354099992,62.3938935000042,53611.89704904 2022-10-10,16:36:52.000,283,11001665,12805,0,1665419811,13140.506727309992,62.37274610999884,53611.87608768 2022-10-10,16:36:53.000,283,11001636,12965,0,1665419812,13140.526936239992,62.31635307000397,53611.85512632 2022-10-10,16:36:54.000,283,11001654,12605,0,1665419813,13140.486518379992,62.27405829000054,53611.97390736 2022-10-10,16:36:55.000,283,11001628,12885,0,1665419814,13140.439364209997,62.238812640003744,53612.06473992 2022-10-10,16:36:56.000,283,11001630,12965,0,1665419815,13140.331583250001,62.19651786000031,53612.04377856 2022-10-10,16:36:57.000,283,11001632,13125,0,1665419816,13140.203593359991,62.126026559999445,53612.01583008 2022-10-10,16:36:58.000,283,11001606,12765,0,1665419817,13140.14296656999,62.140124819998164,53612.07871416001 2022-10-10,16:36:59.000,283,11001627,12765,0,1665419818,13140.014976679995,62.09078091000265,53612.0228172 2022-10-10,16:37:00.000,283,11001633,12845,0,1665419819,13139.92066833999,62.09078091000265,53612.11364976 2022-10-10,16:37:01.000,283,11001633,13245,0,1665419820,13139.833096309994,62.04143699999986,53612.0926884 2022-10-10,16:37:02.000,283,11001642,13085,0,1665419821,13139.657952249989,62.05553525999858,53612.04377856 2022-10-10,16:37:03.000,283,11001671,12965,0,1665419822,13139.563643909998,62.04848612999922,53612.07871416001 2022-10-10,16:37:04.000,283,11001626,12805,0,1665419823,13139.455862950002,62.04143699999986,53612.12762400001 2022-10-10,16:37:05.000,283,11001610,13085,0,1665419824,13139.361554609997,62.07668265000393,53612.12762400001 2022-10-10,16:37:06.000,283,11001594,12845,0,1665419825,13139.300927819997,62.11192830000073,53612.11364976 2022-10-10,16:37:07.000,283,11001595,13085,0,1665419826,13139.159465309996,62.16127221000352,53612.05076568 2022-10-10,16:37:08.000,283,11001595,12925,0,1665419827,13139.159465309996,62.2458617700031,53612.04377856 2022-10-10,16:37:09.000,283,11001656,13045,0,1665419828,13139.139256379996,62.2811074199999,53612.07871416001 2022-10-10,16:37:10.000,283,11001629,12805,0,1665419829,13139.125783759991,62.34454959000141,53612.085701280004 2022-10-10,16:37:11.000,283,11001624,12885,0,1665419830,13139.125783759991,62.3938935000042,53612.06473992 2022-10-10,16:37:12.000,283,11001619,12885,0,1665419831,13139.179674239997,62.46438479999779,53612.085701280004 2022-10-10,16:37:13.000,283,11001636,13045,0,1665419832,13139.226828409992,62.46438479999779,53612.18352096 2022-10-10,16:37:14.000,283,11001612,12725,0,1665419833,13139.280718889997,62.52077783999994,53612.134611120004 2022-10-10,16:37:15.000,283,11001619,12725,0,1665419834,13139.314400440002,62.55602349000401,53612.12762400001 2022-10-10,16:37:16.000,283,11001641,13005,0,1665419835,13139.267246269992,62.54897436000465,53612.07172704 2022-10-10,16:37:17.000,283,11001639,12765,0,1665419836,13139.348081989992,62.534876099998655,53612.0926884 2022-10-10,16:37:18.000,283,11001633,12765,0,1665419837,13139.361554609997,62.527826969999296,53612.22544368001 2022-10-10,16:37:19.000,283,11001675,12925,0,1665419838,13139.354818300002,62.49963045000186,53612.21146944 2022-10-10,16:37:20.000,283,11001615,12645,0,1665419839,13139.300927819997,62.47143393000442,53612.23941792 2022-10-10,16:37:21.000,283,11001664,12765,0,1665419840,13139.267246269992,62.47848306000378,53612.28832776 2022-10-10,16:37:22.000,283,11001622,12805,0,1665419841,13139.145992689992,62.51372871000058,53612.2324308 2022-10-10,16:37:23.000,283,11001644,13125,0,1665419842,13139.112311140001,62.51372871000058,53612.2324308 2022-10-10,16:37:24.000,283,11001670,13005,0,1665419843,13139.05168435,62.50667958000122,53612.204482320005 2022-10-10,16:37:25.000,283,11001643,12925,0,1665419844,13139.071893280001,62.4925813200025,53612.2324308 2022-10-10,16:37:26.000,283,11001645,12805,0,1665419845,13139.01126649,62.541925229998014,53612.204482320005 2022-10-10,16:37:27.000,283,11001621,12965,0,1665419846,13139.078629589996,62.584220010001445,53612.2324308 2022-10-10,16:37:28.000,283,11001614,12605,0,1665419847,13139.119047449996,62.626514790004876,53612.21845656 2022-10-10,16:37:29.000,283,11001619,12805,0,1665419848,13139.213355790002,62.64766218000295,53612.19749520001 2022-10-10,16:37:30.000,283,11001643,12805,0,1665419849,13139.300927819997,62.68290782999975,53612.204482320005 2022-10-10,16:37:31.000,283,11001617,12805,0,1665419850,13139.408708779993,62.66176044000167,53612.06473992 2022-10-10,16:37:32.000,283,11001642,12925,0,1665419851,13139.489544499993,62.73225174000254,53612.02980432001 2022-10-10,16:37:33.000,283,11001607,12685,0,1665419852,13139.631007009993,62.72520261000318,53612.0228172 2022-10-10,16:37:34.000,283,11001647,12965,0,1665419853,13139.772469519994,62.72520261000318,53612.134611120004 2022-10-10,16:37:35.000,283,11001632,12765,0,1665419854,13139.954349889995,62.69700608999847,53612.02980432001 2022-10-10,16:37:36.000,283,11001654,12805,0,1665419855,13140.136230259996,62.68995695999911,53612.02980432001 2022-10-10,16:37:37.000,283,11001602,12885,0,1665419856,13140.25074753,62.633563920004235,53612.036791440005 2022-10-10,16:37:38.000,283,11001600,13045,0,1665419857,13140.365264799992,62.60536739999952,53612.01583008 2022-10-10,16:37:39.000,283,11001628,12965,0,1665419858,13140.432627900002,62.54897436000465,53611.98089448001 2022-10-10,16:37:40.000,283,11001596,12805,0,1665419859,13140.459573139997,62.49963045000186,53611.938971760006 2022-10-10,16:37:41.000,283,11001612,13005,0,1665419860,13140.526936239992,62.400942630003556,53611.92499752 2022-10-10,16:37:42.000,283,11001595,12925,0,1665419861,13140.412418970001,62.351598720000766,53611.91102328001 2022-10-10,16:37:43.000,283,11001650,12845,0,1665419862,13140.473045760002,62.25291090000246,53611.938971760006 2022-10-10,16:37:44.000,283,11001661,13125,0,1665419863,13140.432627900002,62.189468730000954,53611.97390736 2022-10-10,16:37:45.000,283,11001653,12845,0,1665419864,13140.365264799992,62.11192830000073,53611.987881600005 2022-10-10,16:37:46.000,283,11001612,13085,0,1665419865,13140.16317549999,62.04848612999922,53611.98089448001 2022-10-10,16:37:47.000,283,11001642,12965,0,1665419866,13140.06213084999,61.98504395999771,53611.90403616 2022-10-10,16:37:48.000,283,11001686,12925,0,1665419867,13139.853305239994,61.956847440000274,53611.92499752 2022-10-10,16:37:49.000,283,11001616,12885,0,1665419868,13139.745524279999,61.92160179000348,53611.93198464001 2022-10-10,16:37:50.000,283,11001603,13045,0,1665419869,13139.523226049998,61.9357000500022,53611.91102328001 2022-10-10,16:37:51.000,283,11001613,13045,0,1665419870,13139.408708779993,61.91455266000412,53611.987881600005 2022-10-10,16:37:52.000,283,11001662,13005,0,1665419871,13139.287455199992,61.956847440000274,53612.036791440005 2022-10-10,16:37:53.000,283,11001619,12805,0,1665419872,13139.125783759991,62.006191350003064,53612.02980432001 2022-10-10,16:37:54.000,283,11001632,12885,0,1665419873,13138.93043077,62.10487917000137,53611.95993312001 2022-10-10,16:37:55.000,283,11001620,12925,0,1665419874,13138.80917719,62.168321340002876,53611.98089448001 2022-10-10,16:37:56.000,283,11001673,12765,0,1665419875,13138.72834147,62.29520567999862,53611.92499752 2022-10-10,16:37:57.000,283,11001629,12805,0,1665419876,13138.654242059994,62.42209002000163,53611.938971760006 2022-10-10,16:37:58.000,283,11001693,12965,0,1665419877,13138.573406339994,62.54897436000465,53611.952946 2022-10-10,16:37:59.000,283,11001675,12885,0,1665419878,13138.586878959999,62.69700608999847,53611.98089448001 2022-10-10,16:38:00.000,283,11001625,12965,0,1665419879,13138.64750575,62.8379886900002,53611.97390736 2022-10-10,16:38:01.000,283,11001640,12765,0,1665419880,13138.70139622999,63.000118680000014,53611.95993312001 2022-10-10,16:38:02.000,283,11001653,13125,0,1665419881,13138.735077779995,63.15519954000047,53611.938971760006 2022-10-10,16:38:03.000,283,11001653,12725,0,1665419882,13138.84285873999,63.275034750004124,53611.92499752 2022-10-10,16:38:04.000,283,11001646,12885,0,1665419883,13139.024739109991,63.394869960000506,53611.94595888 2022-10-10,16:38:05.000,283,11001616,12965,0,1665419884,13139.172937930001,63.47241039000073,53611.95993312001 2022-10-10,16:38:06.000,283,11001640,12965,0,1665419885,13139.300927819997,63.5429016900016,53611.966920240004 2022-10-10,16:38:07.000,283,11001676,13205,0,1665419886,13139.509753429993,63.59224560000439,53612.00185584 2022-10-10,16:38:08.000,283,11001609,12725,0,1665419887,13139.732051659994,63.6415895099999,53612.106662640006 2022-10-10,16:38:09.000,283,11001579,12765,0,1665419888,13139.88698679,63.627491250001185,53612.036791440005 2022-10-10,16:38:10.000,283,11001627,13045,0,1665419889,13139.96108619999,63.578147339998395,53612.07871416001 2022-10-10,16:38:11.000,283,11001599,13045,0,1665419890,13140.06886716,63.60634386000311,53612.04377856 2022-10-10,16:38:12.000,283,11001633,12965,0,1665419891,13140.116021329995,63.53585256000224,53612.04377856 2022-10-10,16:38:13.000,283,11001652,12765,0,1665419892,13140.203593359991,63.43716474000394,53612.04377856 2022-10-10,16:38:14.000,283,11001629,12965,0,1665419893,13140.304638009991,63.345526049997716,53612.12063688 2022-10-10,16:38:15.000,283,11001667,12525,0,1665419894,13140.358528489996,63.28208388000348,53612.12063688 2022-10-10,16:38:16.000,283,11001647,12965,0,1665419895,13140.358528489996,63.218641710001975,53612.07172704 2022-10-10,16:38:17.000,283,11001629,12925,0,1665419896,13140.372001110001,63.12700302000303,53612.155572480006 2022-10-10,16:38:18.000,283,11001657,13285,0,1665419897,13140.385473729992,63.042413460003445,53612.17653384001 2022-10-10,16:38:19.000,283,11001616,13005,0,1665419898,13140.392210040001,62.96487303000322,53612.085701280004 2022-10-10,16:38:20.000,283,11001609,12845,0,1665419899,13140.365264799992,62.943725639997865,53612.12063688 2022-10-10,16:38:21.000,283,11001606,12965,0,1665419900,13140.412418970001,62.85208694999892,53612.14159824 2022-10-10,16:38:22.000,283,11001642,12885,0,1665419901,13140.284429079991,62.85208694999892,53612.085701280004 2022-10-10,16:38:23.000,283,11001672,12445,0,1665419902,13140.318110629996,62.774546519998694,53612.04377856 2022-10-10,16:38:24.000,283,11001609,13125,0,1665419903,13140.345055869991,62.71110435000446,53612.16954672 2022-10-10,16:38:25.000,283,11001650,12925,0,1665419904,13140.318110629996,62.69700608999847,53612.14159824 2022-10-10,16:38:26.000,283,11001608,12645,0,1665419905,13140.27095646,62.68290782999975,53612.12762400001 2022-10-10,16:38:27.000,283,11001635,13005,0,1665419906,13140.237274909996,62.68290782999975,53612.07871416001 2022-10-10,16:38:28.000,283,11001623,12965,0,1665419907,13140.223802289991,62.67585870000039,53612.09967552001 2022-10-10,16:38:29.000,283,11001621,13165,0,1665419908,13140.21032967,62.67585870000039,53612.00884296001 2022-10-10,16:38:30.000,283,11001605,12965,0,1665419909,13140.14296656999,62.73225174000254,53611.918010400004 2022-10-10,16:38:31.000,283,11001637,13005,0,1665419910,13140.264220149991,62.74635000000126,53612.04377856 2022-10-10,16:38:32.000,283,11001641,12965,0,1665419911,13140.237274909996,62.73225174000254,53612.06473992 2022-10-10,16:38:33.000,283,11001661,13005,0,1665419912,13140.244011219991,62.802743040003406,53612.12063688 2022-10-10,16:38:34.000,283,11001633,12965,0,1665419913,13140.21032967,62.866185210004915,53612.01583008 2022-10-10,16:38:35.000,283,11001648,12765,0,1665419914,13140.2305386,62.9507747700045,53612.05775280001 2022-10-10,16:38:36.000,283,11001596,12765,0,1665419915,13140.2305386,62.97897129000194,53612.134611120004 2022-10-10,16:38:37.000,283,11001581,13005,0,1665419916,13140.2305386,63.09880649999832,53612.106662640006 2022-10-10,16:38:38.000,283,11001629,12965,0,1665419917,13140.176648119996,63.162248669999826,53612.09967552001 2022-10-10,16:38:39.000,283,11001641,12765,0,1665419918,13140.237274909996,63.25388735999877,53612.14159824 2022-10-10,16:38:40.000,283,11001651,12965,0,1665419919,13140.291165390001,63.28913301000284,53612.19050808 2022-10-10,16:38:41.000,283,11001632,13085,0,1665419920,13140.2305386,63.41601734999858,53612.18352096 2022-10-10,16:38:42.000,283,11001671,12765,0,1665419921,13140.19012074,63.47241039000073,53612.14159824 2022-10-10,16:38:43.000,283,11001666,13085,0,1665419922,13140.19012074,63.51470517000416,53612.12063688 2022-10-10,16:38:44.000,283,11001656,12965,0,1665419923,13140.203593359991,63.5429016900016,53612.14159824 2022-10-10,16:38:45.000,283,11001643,12805,0,1665419924,13140.21032967,63.59929473000375,53612.1625596 2022-10-10,16:38:46.000,283,11001617,12845,0,1665419925,13140.116021329995,63.6415895099999,53612.21146944 2022-10-10,16:38:47.000,283,11001657,13165,0,1665419926,13140.075603469995,63.69798255000205,53612.16954672 2022-10-10,16:38:48.000,283,11001641,13045,0,1665419927,13140.10254870999,63.72617906999949,53612.24640504001 2022-10-10,16:38:49.000,283,11001634,12805,0,1665419928,13140.10254870999,63.7543755900042,53612.2324308 2022-10-10,16:38:50.000,283,11001612,12765,0,1665419929,13140.055394539995,63.77552298000228,53612.24640504001 2022-10-10,16:38:51.000,283,11001660,12965,0,1665419930,13139.96108619999,63.810768629999075,53612.134611120004 2022-10-10,16:38:52.000,283,11001598,12765,0,1665419931,13139.96782251,63.810768629999075,53612.1625596 2022-10-10,16:38:53.000,283,11001628,12645,0,1665419932,13140.0284493,63.82486688999779,53612.14159824 2022-10-10,16:38:54.000,283,11001615,13125,0,1665419933,13140.06886716,63.867161670001224,53612.18352096 2022-10-10,16:38:55.000,283,11001620,13165,0,1665419934,13140.10928502,63.83896515000379,53612.19050808 2022-10-10,16:38:56.000,283,11001628,12845,0,1665419935,13140.12949395,63.867161670001224,53612.17653384001 2022-10-10,16:38:57.000,283,11001610,12885,0,1665419936,13140.14296656999,63.853063410002505,53612.11364976 2022-10-10,16:38:58.000,283,11001661,12805,0,1665419937,13140.136230259996,63.82486688999779,53612.19050808 2022-10-10,16:38:59.000,283,11001601,12925,0,1665419938,13140.14970288,63.83191602000443,53612.12762400001 2022-10-10,16:39:00.000,283,11001625,13045,0,1665419939,13140.16991181,63.77552298000228,53612.085701280004 2022-10-10,16:39:01.000,283,11001643,12925,0,1665419940,13140.16991181,63.7543755900042,53612.04377856 2022-10-10,16:39:02.000,283,11001622,12605,0,1665419941,13140.136230259996,63.7543755900042,53612.06473992 2022-10-10,16:39:03.000,283,11001627,12765,0,1665419942,13140.116021329995,63.7543755900042,53612.07172704 2022-10-10,16:39:04.000,283,11001627,12885,0,1665419943,13140.136230259996,63.74027732999821,53612.07172704 2022-10-10,16:39:05.000,283,11001644,12765,0,1665419944,13140.136230259996,63.72617906999949,53612.134611120004 2022-10-10,16:39:06.000,283,11001656,12925,0,1665419945,13140.16991181,63.73322819999885,53612.09967552001 2022-10-10,16:39:07.000,283,11001616,12885,0,1665419946,13140.12275763999,63.71912994000013,53612.05076568 2022-10-10,16:39:08.000,283,11001646,12925,0,1665419947,13140.14296656999,63.70503168000141,53611.987881600005 2022-10-10,16:39:09.000,283,11001621,12965,0,1665419948,13140.16991181,63.74027732999821,53612.00185584 2022-10-10,16:39:10.000,283,11001644,12765,0,1665419949,13140.257483839996,63.76847385000292,53612.0926884 2022-10-10,16:39:11.000,283,11001631,12885,0,1665419950,13140.304638009991,63.78257211000164,53612.04377856 2022-10-10,16:39:12.000,283,11001630,12805,0,1665419951,13140.358528489996,63.796670370000356,53612.036791440005 2022-10-10,16:39:13.000,283,11001641,12765,0,1665419952,13140.479782069997,63.817817759998434,53612.07172704 2022-10-10,16:39:14.000,283,11001626,12765,0,1665419953,13140.506727309992,63.846014280003146,53612.04377856 2022-10-10,16:39:15.000,283,11001630,13045,0,1665419954,13140.574090410002,63.89535818999866,53612.06473992 2022-10-10,16:39:16.000,283,11001640,13085,0,1665419955,13140.553881480002,63.93060384000273,53611.987881600005 2022-10-10,16:39:17.000,283,11001629,12885,0,1665419956,13140.601035649997,63.94470210000145,53611.99486872 2022-10-10,16:39:18.000,283,11001645,13125,0,1665419957,13140.722289229998,63.96584948999953,53612.036791440005 2022-10-10,16:39:19.000,283,11001602,13045,0,1665419958,13140.755970779988,64.01519340000232,53612.085701280004 2022-10-10,16:39:20.000,283,11001631,13125,0,1665419959,13140.850279119994,64.04338991999975,53612.155572480006 2022-10-10,16:39:21.000,283,11001623,13005,0,1665419960,13140.836806499989,64.14207773999806,53612.1625596 2022-10-10,16:39:22.000,283,11001648,12805,0,1665419961,13140.863751739998,64.21256903999893,53612.0926884 2022-10-10,16:39:23.000,283,11001678,12805,0,1665419962,13140.958060079989,64.247814690003,53612.11364976 2022-10-10,16:39:24.000,283,11001619,12965,0,1665419963,13140.991741629994,64.31830599000386,53612.12762400001 2022-10-10,16:39:25.000,283,11001611,12965,0,1665419964,13141.01868686999,64.39584642000409,53612.12063688 2022-10-10,16:39:26.000,283,11001641,13205,0,1665419965,13141.032159489994,64.48748511000304,53612.05775280001 2022-10-10,16:39:27.000,283,11001634,12965,0,1665419966,13141.06584104,64.53682901999855,53612.0926884 2022-10-10,16:39:28.000,283,11001598,12925,0,1665419967,13141.133204139995,64.62846771000477,53612.1625596 2022-10-10,16:39:29.000,283,11001603,12965,0,1665419968,13141.18035830999,64.67781162000028,53612.16954672 2022-10-10,16:39:30.000,283,11001687,12805,0,1665419969,13141.20056723999,64.72715553000307,53612.19749520001 2022-10-10,16:39:31.000,283,11001632,12805,0,1665419970,13141.16688569,64.78354856999795,53612.19050808 2022-10-10,16:39:32.000,283,11001630,13045,0,1665419971,13141.13994044999,64.8399416100001,53612.14858536001 2022-10-10,16:39:33.000,283,11001632,12685,0,1665419972,13141.133204139995,64.86108899999817,53612.18352096 2022-10-10,16:39:34.000,283,11001614,13045,0,1665419973,13141.13994044999,64.85403986999881,53612.2324308 2022-10-10,16:39:35.000,283,11001603,12805,0,1665419974,13141.09952258999,64.89633465000225,53612.23941792 2022-10-10,16:39:36.000,283,11001590,12805,0,1665419975,13141.052368419994,64.93158029999904,53612.274353520006 2022-10-10,16:39:37.000,283,11001603,12925,0,1665419976,13141.011950559994,64.91748204000032,53612.26037928 2022-10-10,16:39:38.000,283,11001636,12965,0,1665419977,13140.985005319999,64.9386294299984,53612.30928912 2022-10-10,16:39:39.000,283,11001643,12765,0,1665419978,13140.883960669998,64.9527276900044,53612.28832776 2022-10-10,16:39:40.000,283,11001616,13085,0,1665419979,13140.816597569989,64.96682595000311,53612.34422472001 2022-10-10,16:39:41.000,283,11001606,13005,0,1665419980,13140.776179709988,65.00207159999991,53612.33025048 2022-10-10,16:39:42.000,283,11001620,13005,0,1665419981,13140.708816609993,65.01616985999863,53612.34422472001 2022-10-10,16:39:43.000,283,11001631,12845,0,1665419982,13140.695343990003,65.09371028999885,53612.35819896 2022-10-10,16:39:44.000,283,11001624,12805,0,1665419983,13140.708816609993,65.13600507000228,53612.36518608001 2022-10-10,16:39:45.000,283,11001603,12845,0,1665419984,13140.688607679993,65.22059463000187,53612.42807016 2022-10-10,16:39:46.000,283,11001680,13005,0,1665419985,13140.668398749993,65.28403680000338,53612.44903152 2022-10-10,16:39:47.000,283,11001621,13045,0,1665419986,13140.607771959993,65.3615772300036,53612.442044400006 2022-10-10,16:39:48.000,283,11001610,12885,0,1665419987,13140.614508270002,65.44616679000319,53612.421083040004 2022-10-10,16:39:49.000,283,11001623,12925,0,1665419988,13140.702080299998,65.55190374000085,53612.46300576001 2022-10-10,16:39:50.000,283,11001629,13005,0,1665419989,13140.681871369998,65.63649330000044,53612.48396712001 2022-10-10,16:39:51.000,283,11001613,12885,0,1665419990,13140.776179709988,65.73518111999874,53612.45601864 2022-10-10,16:39:52.000,283,11001653,12885,0,1665419991,13140.850279119994,65.81272154999897,53612.51890272 2022-10-10,16:39:53.000,283,11001676,13125,0,1665419992,13140.951323769994,65.94665502000134,53612.48396712001 2022-10-10,16:39:54.000,283,11001672,12885,0,1665419993,13141.03889579999,66.04534283999965,53612.46300576001 2022-10-10,16:39:55.000,283,11001639,12765,0,1665419994,13141.214039859995,66.12288326999987,53612.52588984 2022-10-10,16:39:56.000,283,11001626,13005,0,1665419995,13141.34202974999,66.22157108999818,53612.56781256 2022-10-10,16:39:57.000,283,11001649,13045,0,1665419996,13141.503701189991,66.29206238999905,53612.55383832 2022-10-10,16:39:58.000,283,11001615,13045,0,1665419997,13141.685581559992,66.35550456000055,53612.59576104 2022-10-10,16:39:59.000,283,11001653,13005,0,1665419998,13141.847252999993,66.42599586000142,53612.56082544001 2022-10-10,16:40:00.000,283,11001614,12885,0,1665419999,13142.035869679989,66.41894673000206,53612.609735280006 2022-10-10,16:40:01.000,283,11001624,12925,0,1665420000,13142.190804809994,66.4471432499995,53612.58178680001 2022-10-10,16:40:02.000,283,11001654,13045,0,1665420001,13142.23795897999,66.48238890000357,53612.56082544001 2022-10-10,16:40:03.000,283,11001648,12845,0,1665420002,13142.453520899995,66.46829064000485,53612.588773920004 2022-10-10,16:40:04.000,283,11001646,12605,0,1665420003,13142.50067506999,66.40484847000334,53612.539864080005 2022-10-10,16:40:05.000,283,11001622,12925,0,1665420004,13142.655610199996,66.38370107999799,53612.51890272 2022-10-10,16:40:06.000,283,11001635,12965,0,1665420005,13142.696028059996,66.3132097800044,53612.51191560001 2022-10-10,16:40:07.000,283,11001653,12765,0,1665420006,13142.716236989996,66.24976761000289,53612.51191560001 2022-10-10,16:40:08.000,283,11001590,12965,0,1665420007,13142.736445919996,66.15107979000459,53612.51191560001 2022-10-10,16:40:09.000,283,11001625,12765,0,1665420008,13142.702764369991,66.09468675000244,53612.56781256 2022-10-10,16:40:10.000,283,11001619,12765,0,1665420009,13142.594983409996,66.02419545000157,53612.539864080005 2022-10-10,16:40:11.000,283,11001649,12805,0,1665420010,13142.50741138,65.99599893000413,53612.539864080005 2022-10-10,16:40:12.000,283,11001640,12885,0,1665420011,13142.352476249995,65.9537041500007,53612.44903152 2022-10-10,16:40:13.000,283,11001630,12765,0,1665420012,13142.190804809994,65.91140937000455,53612.50492848 2022-10-10,16:40:14.000,283,11001612,12965,0,1665420013,13142.042605989998,65.88321284999984,53612.539864080005 2022-10-10,16:40:15.000,283,11001625,12885,0,1665420014,13141.867461929993,65.93255676000263,53612.52588984 2022-10-10,16:40:16.000,283,11001593,12845,0,1665420015,13141.699054179997,65.93255676000263,53612.50492848 2022-10-10,16:40:17.000,283,11001631,13125,0,1665420016,13141.530646430001,65.96780240999942,53612.50492848 2022-10-10,16:40:18.000,283,11001641,12685,0,1665420017,13141.40939285,66.0030480600035,53612.49794136 2022-10-10,16:40:19.000,283,11001621,12965,0,1665420018,13141.26119402999,66.08058849000372,53612.490954240006 2022-10-10,16:40:20.000,283,11001625,12965,0,1665420019,13141.214039859995,66.15812892000395,53612.442044400006 2022-10-10,16:40:21.000,283,11001634,12805,0,1665420020,13141.13994044999,66.24271848000353,53612.442044400006 2022-10-10,16:40:22.000,283,11001643,13005,0,1665420021,13141.072577349994,66.28501325999969,53612.42807016 2022-10-10,16:40:23.000,283,11001601,12965,0,1665420022,13141.092786279994,66.36960281999927,53612.45601864 2022-10-10,16:40:24.000,283,11001660,12885,0,1665420023,13141.112995209995,66.4118976000027,53612.56781256 2022-10-10,16:40:25.000,283,11001635,12965,0,1665420024,13141.13994044999,66.4118976000027,53612.52588984 2022-10-10,16:40:26.000,283,11001631,12885,0,1665420025,13141.14667676,66.40484847000334,53612.539864080005 2022-10-10,16:40:27.000,283,11001614,12725,0,1665420026,13141.09952258999,66.46829064000485,53612.421083040004 2022-10-10,16:40:28.000,283,11001668,13165,0,1665420027,13141.11973151999,66.46829064000485,53612.46300576001 2022-10-10,16:40:29.000,283,11001642,12805,0,1665420028,13141.16014937999,66.45419237999886,53612.52588984 2022-10-10,16:40:30.000,283,11001644,13125,0,1665420029,13141.133204139995,66.45419237999886,53612.55383832 2022-10-10,16:40:31.000,283,11001610,12885,0,1665420030,13141.08604997,66.44009412000014,53612.59576104 2022-10-10,16:40:32.000,283,11001619,12925,0,1665420031,13141.04563211,66.38370107999799,53612.59576104 2022-10-10,16:40:33.000,283,11001631,12805,0,1665420032,13141.025423179999,66.36255368999991,53612.62370952 2022-10-10,16:40:34.000,283,11001672,13125,0,1665420033,13140.937851149989,66.32730804000312,53612.67960648001 2022-10-10,16:40:35.000,283,11001621,12605,0,1665420034,13140.830070189993,66.3132097800044,53612.66563224 2022-10-10,16:40:36.000,283,11001645,13045,0,1665420035,13140.742498159998,66.33435717000248,53612.64467088 2022-10-10,16:40:37.000,283,11001644,13005,0,1665420036,13140.634717200002,66.3484554300012,53612.6167224 2022-10-10,16:40:38.000,283,11001658,12725,0,1665420037,13140.567354099992,66.3484554300012,53612.637683760004 2022-10-10,16:40:39.000,283,11001618,13085,0,1665420038,13140.547145169992,66.32730804000312,53612.609735280006 2022-10-10,16:40:40.000,283,11001621,12725,0,1665420039,13140.540408859997,66.32730804000312,53612.64467088 2022-10-10,16:40:41.000,283,11001625,12885,0,1665420040,13140.513463620002,66.36960281999927,53612.60274816001 2022-10-10,16:40:42.000,283,11001682,12885,0,1665420041,13140.499990999997,66.36255368999991,53612.56082544001 2022-10-10,16:40:43.000,283,11001644,13165,0,1665420042,13140.486518379992,66.4118976000027,53612.5468512 2022-10-10,16:40:44.000,283,11001615,12965,0,1665420043,13140.499990999997,66.41894673000206,53612.46300576001 2022-10-10,16:40:45.000,283,11001615,12845,0,1665420044,13140.641453509998,66.46124150999822,53612.51191560001 2022-10-10,16:40:46.000,283,11001645,12885,0,1665420045,13140.695343990003,66.46829064000485,53612.4071088 2022-10-10,16:40:47.000,283,11001649,12965,0,1665420046,13140.769443399993,66.48238890000357,53612.421083040004 2022-10-10,16:40:48.000,283,11001641,12845,0,1665420047,13140.937851149989,66.48238890000357,53612.421083040004 2022-10-10,16:40:49.000,283,11001677,12885,0,1665420048,13141.03889579999,66.51058542000101,53612.38614744 2022-10-10,16:40:50.000,283,11001593,12765,0,1665420049,13141.112995209995,66.52468367999973,53612.34422472001 2022-10-10,16:40:51.000,283,11001637,13165,0,1665420050,13141.22751248,66.49648716000229,53612.302302000004 2022-10-10,16:40:52.000,283,11001647,12765,0,1665420051,13141.30161188999,66.50353629000165,53612.204482320005 2022-10-10,16:40:53.000,283,11001655,12805,0,1665420052,13141.355502369996,66.51058542000101,53612.18352096 2022-10-10,16:40:54.000,283,11001627,12725,0,1665420053,13141.38244760999,66.48943803000293,53612.106662640006 2022-10-10,16:40:55.000,283,11001635,12885,0,1665420054,13141.523910119991,66.49648716000229,53612.06473992 2022-10-10,16:40:56.000,283,11001604,13005,0,1665420055,13141.624954769992,66.46829064000485,53612.036791440005 2022-10-10,16:40:57.000,283,11001658,12925,0,1665420056,13141.631691080001,66.53173280999908,53612.07871416001 2022-10-10,16:40:58.000,283,11001670,13045,0,1665420057,13141.672108940002,66.51763455000037,53612.05076568 2022-10-10,16:40:59.000,283,11001627,12805,0,1665420058,13141.665372629992,66.5458310699978,53611.99486872 2022-10-10,16:41:00.000,283,11001653,12965,0,1665420059,13141.611482150001,66.5458310699978,53612.02980432001 2022-10-10,16:41:01.000,283,11001657,12965,0,1665420060,13141.530646430001,66.58812585000123,53611.95993312001 2022-10-10,16:41:02.000,283,11001652,13045,0,1665420061,13141.38918392,66.60927323999931,53611.869100560005 2022-10-10,16:41:03.000,283,11001640,12885,0,1665420062,13141.34876606,66.65156802000274,53611.93198464001 2022-10-10,16:41:04.000,283,11001640,13165,0,1665420063,13141.26793034,66.67976454000018,53611.952946 2022-10-10,16:41:05.000,283,11001626,12965,0,1665420064,13141.112995209995,66.72910845000297,53611.92499752 2022-10-10,16:41:06.000,283,11001635,12965,0,1665420065,13140.951323769994,66.72910845000297,53611.89704904 2022-10-10,16:41:07.000,283,11001594,12765,0,1665420066,13140.749234469993,66.77845235999848,53611.869100560005 2022-10-10,16:41:08.000,283,11001610,13205,0,1665420067,13140.594299340002,66.82074714000191,53611.87608768 2022-10-10,16:41:09.000,283,11001649,13005,0,1665420068,13140.385473729992,66.77140322999912,53611.82717784 2022-10-10,16:41:10.000,283,11001622,13005,0,1665420069,13140.244011219991,66.79255062000448,53611.85512632 2022-10-10,16:41:11.000,283,11001661,12925,0,1665420070,13140.116021329995,66.79255062000448,53611.86211344001 2022-10-10,16:41:12.000,283,11001655,12765,0,1665420071,13139.954349889995,66.76435409999976,53611.869100560005 2022-10-10,16:41:13.000,283,11001641,13125,0,1665420072,13139.79941475999,66.79959975000384,53611.869100560005 2022-10-10,16:41:14.000,283,11001614,12765,0,1665420073,13139.684897489999,66.75025584000105,53611.869100560005 2022-10-10,16:41:15.000,283,11001655,12805,0,1665420074,13139.496280810003,66.72205932000361,53611.8481392 2022-10-10,16:41:16.000,283,11001656,12885,0,1665420075,13139.361554609997,66.74320671000169,53611.799229360004 2022-10-10,16:41:17.000,283,11001619,12925,0,1665420076,13139.267246269992,66.7573049700004,53611.85512632 2022-10-10,16:41:18.000,283,11001615,13125,0,1665420077,13139.247037339992,66.7573049700004,53611.938971760006 2022-10-10,16:41:19.000,283,11001683,12765,0,1665420078,13139.152729000001,66.72205932000361,53611.938971760006 2022-10-10,16:41:20.000,283,11001683,12605,0,1665420079,13139.119047449996,66.72205932000361,53611.966920240004 2022-10-10,16:41:21.000,283,11001664,13045,0,1665420080,13139.05168435,66.73615758000233,53611.918010400004 2022-10-10,16:41:22.000,283,11001633,12885,0,1665420081,13138.98432124999,66.71501019000425,53611.94595888 2022-10-10,16:41:23.000,283,11001692,12605,0,1665420082,13138.96411231999,66.68681366999954,53611.869100560005 2022-10-10,16:41:24.000,283,11001664,13005,0,1665420083,13138.91022184,66.63042063000466,53611.87608768 2022-10-10,16:41:25.000,283,11001662,13085,0,1665420084,13138.876540289995,66.58812585000123,53611.89006192001 2022-10-10,16:41:26.000,283,11001639,12965,0,1665420085,13138.82938612,66.5458310699978,53611.90403616 2022-10-10,16:41:27.000,283,11001658,12845,0,1665420086,13138.795704569995,66.51763455000037,53611.85512632 2022-10-10,16:41:28.000,283,11001617,12605,0,1665420087,13138.7485504,66.48943803000293,53611.84115208001 2022-10-10,16:41:29.000,283,11001618,12805,0,1665420088,13138.66771468,66.48238890000357,53611.820190720005 2022-10-10,16:41:30.000,283,11001641,12845,0,1665420089,13138.586878959999,66.46124150999822,53611.799229360004 2022-10-10,16:41:31.000,283,11001627,12965,0,1665420090,13138.512779549994,66.48943803000293,53611.750319520004 2022-10-10,16:41:32.000,283,11001659,12965,0,1665420091,13138.425207519998,66.52468367999973,53611.68743544 2022-10-10,16:41:33.000,283,11001668,12925,0,1665420092,13138.378053349988,66.53878193999844,53611.6385256 2022-10-10,16:41:34.000,283,11001641,13085,0,1665420093,13138.337635489988,66.62337149999803,53611.631538480004 2022-10-10,16:41:35.000,283,11001619,12965,0,1665420094,13138.398262279989,66.67271541000082,53611.57564152001 2022-10-10,16:41:36.000,283,11001633,12765,0,1665420095,13138.404998589998,66.74320671000169,53611.51275744 2022-10-10,16:41:37.000,283,11001633,12925,0,1665420096,13138.425207519998,66.81369801000255,53611.44288624 2022-10-10,16:41:38.000,283,11001606,12925,0,1665420097,13138.506043239999,66.89828757000214,53611.435899120006 2022-10-10,16:41:39.000,283,11001637,12725,0,1665420098,13138.634033129994,66.97582800000237,53611.38000216 2022-10-10,16:41:40.000,283,11001677,12965,0,1665420099,13138.76875933,67.03927017000387,53611.33807944001 2022-10-10,16:41:41.000,283,11001626,13045,0,1665420100,13138.836122429995,67.08156495000003,53611.22628552 2022-10-10,16:41:42.000,283,11001630,13005,0,1665420101,13139.024739109991,67.1027123399981,53611.24025976001 2022-10-10,16:41:43.000,283,11001629,12845,0,1665420102,13139.199883169997,67.1027123399981,53611.19134992001 2022-10-10,16:41:44.000,283,11001634,12925,0,1665420103,13139.435654020002,67.06041756000195,53611.198337040005 2022-10-10,16:41:45.000,283,11001647,12885,0,1665420104,13139.563643909998,67.01812277999852,53611.1843628 2022-10-10,16:41:46.000,283,11001654,13125,0,1665420105,13139.698370109989,67.0040245199998,53611.149427200005 2022-10-10,16:41:47.000,283,11001655,12845,0,1665420106,13139.82636,66.91238583000086,53611.01667192 2022-10-10,16:41:48.000,283,11001655,13085,0,1665420107,13139.954349889995,66.79255062000448,53611.030646160005 2022-10-10,16:41:49.000,283,11001622,12965,0,1665420108,13140.10254870999,66.6586171500021,53611.02365904001 2022-10-10,16:41:50.000,283,11001607,12925,0,1665420109,13140.16991181,66.59517498000059,53611.03763328 2022-10-10,16:41:51.000,283,11001622,13005,0,1665420110,13140.25074753,66.47533977000421,53610.94680072 2022-10-10,16:41:52.000,283,11001633,12805,0,1665420111,13140.244011219991,66.2991115199984,53611.044620399996 2022-10-10,16:41:53.000,283,11001642,12685,0,1665420112,13140.297901699996,66.18632544000138,53611.044620399996 2022-10-10,16:41:54.000,283,11001619,12725,0,1665420113,13140.19012074,66.05944109999837,53611.03763328 2022-10-10,16:41:55.000,283,11001640,12965,0,1665420114,13140.04865823,65.92550763000327,53610.9398136 2022-10-10,16:41:56.000,283,11001630,12965,0,1665420115,13139.88025047999,65.80567241999961,53610.89789088 2022-10-10,16:41:57.000,283,11001647,13005,0,1665420116,13139.772469519994,65.69288634000259,53610.96776208 2022-10-10,16:41:58.000,283,11001624,12765,0,1665420117,13139.624270699998,65.58714938999765,53611.00269768001 2022-10-10,16:41:59.000,283,11001650,12925,0,1665420118,13139.462599259998,65.53780548000213,53611.030646160005 2022-10-10,16:42:00.000,283,11001648,12885,0,1665420119,13139.240301029997,65.50255982999806,53610.99571056 2022-10-10,16:42:01.000,283,11001605,13005,0,1665420120,13139.004530179991,65.48846156999934,53610.97474920001 2022-10-10,16:42:02.000,283,11001602,12845,0,1665420121,13138.694659919995,65.5096089600047,53610.96776208 2022-10-10,16:42:03.000,283,11001595,12965,0,1665420122,13138.445416449998,65.57305112999893,53610.91885224 2022-10-10,16:42:04.000,283,11001616,13005,0,1665420123,13138.155755120002,65.59419852000428,53610.9398136 2022-10-10,16:42:05.000,283,11001609,13005,0,1665420124,13137.973874750001,65.65059155999916,53610.862955280005 2022-10-10,16:42:06.000,283,11001608,12845,0,1665420125,13137.6707408,65.81272154999897,53610.82801968 2022-10-10,16:42:07.000,283,11001656,12645,0,1665420126,13137.475387809995,65.90436023999791,53610.876929519996 2022-10-10,16:42:08.000,283,11001637,12965,0,1665420127,13137.32045267999,66.06649022999773,53610.88391664001 2022-10-10,16:42:09.000,283,11001627,13045,0,1665420128,13137.152044929993,66.19337457000074,53610.92583936001 2022-10-10,16:42:10.000,283,11001620,12965,0,1665420129,13136.956691940002,66.30616064999776,53610.85596816001 2022-10-10,16:42:11.000,283,11001599,12885,0,1665420130,13136.795020500002,66.4471432499995,53610.83500680001 2022-10-10,16:42:12.000,283,11001631,13085,0,1665420131,13136.606403819991,66.60927323999931,53610.814045440005 2022-10-10,16:42:13.000,283,11001657,13045,0,1665420132,13136.51209548,66.76435409999976,53610.75814848001 2022-10-10,16:42:14.000,283,11001659,13125,0,1665420133,13136.43125976,66.88418931000342,53610.78609696001 2022-10-10,16:42:15.000,283,11001594,13085,0,1665420134,13136.34368772999,66.98287713000173,53610.8000712 2022-10-10,16:42:16.000,283,11001637,12805,0,1665420135,13136.276324629995,67.12385973000346,53610.84199392 2022-10-10,16:42:17.000,283,11001613,12965,0,1665420136,13136.16180735999,67.19435103000433,53610.765135600006 2022-10-10,16:42:18.000,283,11001637,12965,0,1665420137,13136.16180735999,67.29303885000263,53610.7302 2022-10-10,16:42:19.000,283,11001624,12805,0,1665420138,13136.175279979994,67.38467754000158,53610.765135600006 2022-10-10,16:42:20.000,283,11001597,13125,0,1665420139,13136.235906769994,67.42697231999773,53610.8000712 2022-10-10,16:42:21.000,283,11001622,12925,0,1665420140,13136.26285200999,67.47631623000052,53610.73718712001 2022-10-10,16:42:22.000,283,11001599,12685,0,1665420141,13136.34368772999,67.50451274999796,53610.68827728001 2022-10-10,16:42:23.000,283,11001627,12845,0,1665420142,13136.498622859996,67.52566014000331,53610.744174240004 2022-10-10,16:42:24.000,283,11001657,12885,0,1665420143,13136.754602640001,67.56795491999947,53610.73718712001 2022-10-10,16:42:25.000,283,11001630,12925,0,1665420144,13136.983637179997,67.54680753000139,53610.75116136 2022-10-10,16:42:26.000,283,11001630,13045,0,1665420145,13137.232880649994,67.53270927000267,53610.6603288 2022-10-10,16:42:27.000,283,11001637,12925,0,1665420146,13137.387815779999,67.53975840000203,53610.56250912 2022-10-10,16:42:28.000,283,11001600,12925,0,1665420147,13137.65053187,67.49041448999924,53610.555522 2022-10-10,16:42:29.000,283,11001644,13125,0,1665420148,13137.987347369992,67.37057928000286,53610.59045760001 2022-10-10,16:42:30.000,283,11001649,13045,0,1665420149,13138.216381910002,67.30713711000135,53610.56250912 2022-10-10,16:42:31.000,283,11001668,12925,0,1665420150,13138.357844419988,67.25779319999856,53610.47167656001 2022-10-10,16:42:32.000,283,11001614,13125,0,1665420151,13138.479097999989,67.18025276999833,53610.49962504001 2022-10-10,16:42:33.000,283,11001668,12965,0,1665420152,13138.64750575,67.09566320999875,53610.51359928 2022-10-10,16:42:34.000,283,11001640,12805,0,1665420153,13138.60708789,67.01812277999852,53610.45071520001 2022-10-10,16:42:35.000,283,11001633,13125,0,1665420154,13138.586878959999,66.97582800000237,53610.47167656001 2022-10-10,16:42:36.000,283,11001674,12725,0,1665420155,13138.499306929989,66.94763147999765,53610.4157796 2022-10-10,16:42:37.000,283,11001646,12765,0,1665420156,13138.391525969993,66.9053367000015,53610.373856879996 2022-10-10,16:42:38.000,283,11001607,12725,0,1665420157,13138.297217629988,66.9053367000015,53610.45770232 2022-10-10,16:42:39.000,283,11001667,12645,0,1665420158,13138.209645599993,66.91238583000086,53610.408792480004 2022-10-10,16:42:40.000,283,11001641,12605,0,1665420159,13138.068183089992,66.87714018000406,53610.36686976 2022-10-10,16:42:41.000,283,11001641,12925,0,1665420160,13137.973874750001,66.95468061000429,53610.3459084 2022-10-10,16:42:42.000,283,11001662,12845,0,1665420161,13137.798730689996,67.06041756000195,53610.26905008 2022-10-10,16:42:43.000,283,11001643,12605,0,1665420162,13137.73136759,67.08861407999939,53610.29699856 2022-10-10,16:42:44.000,283,11001695,12725,0,1665420163,13137.62358662999,67.19435103000433,53610.262062960006 2022-10-10,16:42:45.000,283,11001656,12965,0,1665420164,13137.52927829,67.25779319999856,53610.29001144 2022-10-10,16:42:46.000,283,11001655,12925,0,1665420165,13137.42149732999,67.40582492999965,53610.22014024 2022-10-10,16:42:47.000,283,11001635,12965,0,1665420166,13137.414761019994,67.44107058000372,53610.23411448001 2022-10-10,16:42:48.000,283,11001634,12845,0,1665420167,13137.394552089994,67.51861101000395,53610.32494704 2022-10-10,16:42:49.000,283,11001638,12925,0,1665420168,13137.36087053999,67.58205317999818,53610.32494704 2022-10-10,16:42:50.000,283,11001653,12845,0,1665420169,13137.246353269999,67.69483926000248,53610.2760372 2022-10-10,16:42:51.000,283,11001633,13045,0,1665420170,13137.259825889989,67.73008490999928,53610.2760372 2022-10-10,16:42:52.000,283,11001627,13125,0,1665420171,13137.172253859993,67.81467446999886,53610.310972800005 2022-10-10,16:42:53.000,283,11001627,12965,0,1665420172,13137.145308619998,67.8569692500023,53610.30398568001 2022-10-10,16:42:54.000,283,11001622,13245,0,1665420173,13137.125099689998,67.93450968000252,53610.4157796 2022-10-10,16:42:55.000,283,11001645,12925,0,1665420174,13137.125099689998,67.94860794000124,53610.38783112 2022-10-10,16:42:56.000,283,11001623,12925,0,1665420175,13137.017318730002,67.97680445999868,53610.40180536001 2022-10-10,16:42:57.000,283,11001672,13005,0,1665420176,13136.943219319997,68.01205011000275,53610.33892128 2022-10-10,16:42:58.000,283,11001644,12925,0,1665420177,13136.923010389997,68.00500098000339,53610.39481824 2022-10-10,16:42:59.000,283,11001644,12765,0,1665420178,13136.956691940002,67.99090272000467,53610.47167656001 2022-10-10,16:43:00.000,283,11001607,12885,0,1665420179,13136.929746699992,67.94860794000124,53610.45071520001 2022-10-10,16:43:01.000,283,11001628,12885,0,1665420180,13136.936483010002,67.91336229000444,53610.47167656001 2022-10-10,16:43:02.000,283,11001655,12765,0,1665420181,13136.842174669997,67.89221489999909,53610.49263792 2022-10-10,16:43:03.000,283,11001666,12925,0,1665420182,13136.727657399992,67.82877273000486,53610.478663680005 2022-10-10,16:43:04.000,283,11001652,13005,0,1665420183,13136.61314013,67.77942882000207,53610.45071520001 2022-10-10,16:43:05.000,283,11001677,12765,0,1665420184,13136.633349060001,67.75828143000399,53610.47167656001 2022-10-10,16:43:06.000,283,11001666,12725,0,1665420185,13136.49188655,67.72303577999992,53610.53456064 2022-10-10,16:43:07.000,283,11001657,12965,0,1665420186,13136.377369279995,67.7089375200012,53610.47167656001 2022-10-10,16:43:08.000,283,11001648,13165,0,1665420187,13136.155071049994,67.77237969000271,53610.43674096 2022-10-10,16:43:09.000,283,11001637,12965,0,1665420188,13136.047290089999,67.77942882000207,53610.42276672001 2022-10-10,16:43:10.000,283,11001647,12845,0,1665420189,13135.973190679993,67.8569692500023,53610.47167656001 2022-10-10,16:43:11.000,283,11001665,12925,0,1665420190,13135.818255550003,67.93450968000252,53610.429753840006 2022-10-10,16:43:12.000,283,11001642,12925,0,1665420191,13135.784573999998,68.0543448899989,53610.4157796 2022-10-10,16:43:13.000,283,11001632,12925,0,1665420192,13135.777837690002,68.10368880000169,53610.45770232 2022-10-10,16:43:14.000,283,11001616,12925,0,1665420193,13135.730683519992,68.21647487999871,53610.36686976 2022-10-10,16:43:15.000,283,11001672,13005,0,1665420194,13135.771101379993,68.29401530999894,53610.408792480004 2022-10-10,16:43:16.000,283,11001634,12885,0,1665420195,13135.777837690002,68.37860486999853,53610.30398568001 2022-10-10,16:43:17.000,283,11001624,12925,0,1665420196,13135.912563889993,68.42794878000132,53610.28302432001 2022-10-10,16:43:18.000,283,11001644,12965,0,1665420197,13136.033817469994,68.49139095000282,53610.31795992 2022-10-10,16:43:19.000,283,11001650,12885,0,1665420198,13136.276324629995,68.53368572999898,53610.31795992 2022-10-10,16:43:20.000,283,11001687,13005,0,1665420199,13136.37063297,68.54073485999834,53610.32494704 2022-10-10,16:43:21.000,283,11001642,12805,0,1665420200,13136.54577702999,68.53368572999898,53610.28302432001 2022-10-10,16:43:22.000,283,11001611,12885,0,1665420201,13136.640085369996,68.5477839899977,53610.192191760005 2022-10-10,16:43:23.000,283,11001614,13005,0,1665420202,13136.768075259992,68.52663659999962,53610.206165999996 2022-10-10,16:43:24.000,283,11001608,12605,0,1665420203,13136.734393710001,68.5477839899977,53610.12930768 2022-10-10,16:43:25.000,283,11001697,12845,0,1665420204,13136.882592529997,68.49844008000218,53610.206165999996 2022-10-10,16:43:26.000,283,11001658,12805,0,1665420205,13136.923010389997,68.4772926900041,53610.1712304 2022-10-10,16:43:27.000,283,11001628,12965,0,1665420206,13137.010582419993,68.46319442999811,53610.15725616 2022-10-10,16:43:28.000,283,11001682,12925,0,1665420207,13137.024055039998,68.49844008000218,53610.19917888 2022-10-10,16:43:29.000,283,11001654,12925,0,1665420208,13137.091418139993,68.48434182000346,53610.17821752 2022-10-10,16:43:30.000,283,11001639,12925,0,1665420209,13137.138572309988,68.5125383400009,53610.15026904 2022-10-10,16:43:31.000,283,11001653,13005,0,1665420210,13137.111627069993,68.50548921000154,53610.12930768 2022-10-10,16:43:32.000,283,11001685,12885,0,1665420211,13137.051000279993,68.6112261599992,53610.11533344001 2022-10-10,16:43:33.000,283,11001647,12845,0,1665420212,13137.051000279993,68.66761920000135,53610.15026904 2022-10-10,16:43:34.000,283,11001661,12885,0,1665420213,13137.057736590003,68.7240122400035,53610.17821752 2022-10-10,16:43:35.000,283,11001669,13005,0,1665420214,13137.077945519988,68.73811050000222,53610.206165999996 2022-10-10,16:43:36.000,283,11001694,13005,0,1665420215,13136.997109800002,68.82270006000181,53610.1712304 2022-10-10,16:43:37.000,283,11001662,12765,0,1665420216,13137.010582419993,68.8720439700046,53610.13629480001 2022-10-10,16:43:38.000,283,11001655,12965,0,1665420217,13136.997109800002,68.94958440000482,53610.17821752 2022-10-10,16:43:39.000,283,11001665,12805,0,1665420218,13136.963428249997,68.95663353000418,53610.18520464001 2022-10-10,16:43:40.000,283,11001645,12925,0,1665420219,13136.848910979992,69.04827222000313,53610.15725616 2022-10-10,16:43:41.000,283,11001644,12885,0,1665420220,13136.795020500002,69.04122309000377,53610.1013592 2022-10-10,16:43:42.000,283,11001595,13125,0,1665420221,13136.781547879997,69.12581265000335,53610.143281920005 2022-10-10,16:43:43.000,283,11001663,13125,0,1665420222,13136.815229430002,69.13286178000271,53610.22014024 2022-10-10,16:43:44.000,283,11001614,12965,0,1665420223,13136.896065150002,69.14696004000143,53610.29001144 2022-10-10,16:43:45.000,283,11001614,12885,0,1665420224,13136.963428249997,69.15400917000079,53610.29001144 2022-10-10,16:43:46.000,283,11001604,12805,0,1665420225,13137.010582419993,69.13286178000271,53610.31795992 2022-10-10,16:43:47.000,283,11001632,12605,0,1665420226,13137.057736590003,69.104665259998,53610.21315312001 2022-10-10,16:43:48.000,283,11001626,12805,0,1665420227,13137.071209209993,69.104665259998,53610.29001144 2022-10-10,16:43:49.000,283,11001638,13005,0,1665420228,13137.205935409998,69.03417396000441,53610.32494704 2022-10-10,16:43:50.000,283,11001637,12765,0,1665420229,13137.286771129999,69.01302656999906,53610.28302432001 2022-10-10,16:43:51.000,283,11001651,12805,0,1665420230,13137.313716369994,68.95663353000418,53610.241101600004 2022-10-10,16:43:52.000,283,11001645,13005,0,1665420231,13137.40128839999,68.94253526999819,53610.359882640005 2022-10-10,16:43:53.000,283,11001637,12765,0,1665420232,13137.495596739995,68.87909310000396,53610.4157796 2022-10-10,16:43:54.000,283,11001618,13085,0,1665420233,13137.48212411999,68.87909310000396,53610.42276672001 2022-10-10,16:43:55.000,283,11001631,12965,0,1665420234,13137.394552089994,68.8579457099986,53610.35289552001 2022-10-10,16:43:56.000,283,11001653,12845,0,1665420235,13137.38107946999,68.92843700999947,53610.38783112 2022-10-10,16:43:57.000,283,11001673,12805,0,1665420236,13137.367606849999,68.95663353000418,53610.429753840006 2022-10-10,16:43:58.000,283,11001650,12925,0,1665420237,13137.36087053999,69.02712482999777,53610.38084400001 2022-10-10,16:43:59.000,283,11001624,13005,0,1665420238,13137.387815779999,69.09056699999928,53610.408792480004 2022-10-10,16:44:00.000,283,11001662,12965,0,1665420239,13137.48886043,69.18220568999823,53610.54853488001 2022-10-10,16:44:01.000,283,11001656,12965,0,1665420240,13137.495596739995,69.28794264000317,53610.51359928 2022-10-10,16:44:02.000,283,11001638,13125,0,1665420241,13137.50906936,69.38663046000147,53610.49263792 2022-10-10,16:44:03.000,283,11001630,12965,0,1665420242,13137.64379555999,69.45007263000298,53610.52058640001 2022-10-10,16:44:04.000,283,11001660,13005,0,1665420243,13137.738103899996,69.54171132000192,53610.59045760001 2022-10-10,16:44:05.000,283,11001619,13045,0,1665420244,13137.785258069991,69.60515349000343,53610.54853488001 2022-10-10,16:44:06.000,283,11001604,12965,0,1665420245,13137.785258069991,69.64744826999959,53610.47167656001 2022-10-10,16:44:07.000,283,11001677,12965,0,1665420246,13137.960402129997,69.68974305000302,53610.50661216 2022-10-10,16:44:08.000,283,11001615,12885,0,1665420247,13138.074919400002,69.68974305000302,53610.63936744001 2022-10-10,16:44:09.000,283,11001646,12885,0,1665420248,13138.122073569997,69.71793957000045,53610.58347048 2022-10-10,16:44:10.000,283,11001636,13045,0,1665420249,13138.162491429997,69.69679218000238,53610.63936744001 2022-10-10,16:44:11.000,283,11001652,12845,0,1665420250,13138.142282499997,69.72498869999981,53610.61141896 2022-10-10,16:44:12.000,283,11001645,12925,0,1665420251,13138.088392019992,69.7108904400011,53610.58347048 2022-10-10,16:44:13.000,283,11001652,12925,0,1665420252,13138.108600949992,69.71793957000045,53610.51359928 2022-10-10,16:44:14.000,283,11001663,12765,0,1665420253,13138.149018809992,69.69679218000238,53610.63936744001 2022-10-10,16:44:15.000,283,11001656,12765,0,1665420254,13138.149018809992,69.72498869999981,53610.6603288 2022-10-10,16:44:16.000,283,11001667,13005,0,1665420255,13138.128809879992,69.68269392000366,53610.695264400005 2022-10-10,16:44:17.000,283,11001650,13005,0,1665420256,13138.068183089992,69.72498869999981,53610.63238032 2022-10-10,16:44:18.000,283,11001611,12925,0,1665420257,13138.088392019992,69.68974305000302,53610.68827728001 2022-10-10,16:44:19.000,283,11001656,12885,0,1665420258,13138.027765229992,69.74613608999789,53610.63238032 2022-10-10,16:44:20.000,283,11001665,12925,0,1665420259,13138.041237849997,69.80252913000004,53610.71622576001 2022-10-10,16:44:21.000,283,11001651,12725,0,1665420260,13138.027765229992,69.78843087000132,53610.67430304 2022-10-10,16:44:22.000,283,11001656,12765,0,1665420261,13137.973874750001,69.82367651999812,53610.646354560005 2022-10-10,16:44:23.000,283,11001641,12725,0,1665420262,13138.021028919997,69.83777478000411,53610.68827728001 2022-10-10,16:44:24.000,283,11001631,13045,0,1665420263,13138.095128330002,69.85892217000219,53610.73718712001 2022-10-10,16:44:25.000,283,11001622,13125,0,1665420264,13138.142282499997,69.92941347000306,53610.77212272 2022-10-10,16:44:26.000,283,11001664,12805,0,1665420265,13138.122073569997,69.97170824999921,53610.7302 2022-10-10,16:44:27.000,283,11001616,12765,0,1665420266,13138.162491429997,70.03515042000072,53610.68129016 2022-10-10,16:44:28.000,283,11001672,13005,0,1665420267,13138.196172980002,70.11269085000094,53610.68827728001 2022-10-10,16:44:29.000,283,11001646,12965,0,1665420268,13138.290481319993,70.15498563000438,53610.75814848001 2022-10-10,16:44:30.000,283,11001648,13125,0,1665420269,13138.378053349988,70.19728041000053,53610.78609696001 2022-10-10,16:44:31.000,283,11001639,13125,0,1665420270,13138.418471209989,70.21137866999925,53610.77212272 2022-10-10,16:44:32.000,283,11001668,13205,0,1665420271,13138.499306929989,70.20432953999989,53610.77212272 2022-10-10,16:44:33.000,283,11001688,12725,0,1665420272,13138.58014264999,70.21842779999861,53610.862955280005 2022-10-10,16:44:34.000,283,11001686,12885,0,1665420273,13138.60708789,70.18318215000181,53610.85596816001 2022-10-10,16:44:35.000,283,11001655,13005,0,1665420274,13138.60708789,70.17613302000245,53610.90487800001 2022-10-10,16:44:36.000,283,11001688,12925,0,1665420275,13138.58014264999,70.13383823999902,53610.862955280005 2022-10-10,16:44:37.000,283,11001661,12925,0,1665420276,13138.60035157999,70.1197399800003,53610.9398136 2022-10-10,16:44:38.000,283,11001660,13045,0,1665420277,13138.55993371999,70.09154346000287,53611.044620399996 2022-10-10,16:44:39.000,283,11001629,12525,0,1665420278,13138.55993371999,70.02810129000136,53611.06558176 2022-10-10,16:44:40.000,283,11001631,13005,0,1665420279,13138.506043239999,70.021052160002,53611.05160752001 2022-10-10,16:44:41.000,283,11001650,13085,0,1665420280,13138.438680139989,70.02810129000136,53611.12147872001 2022-10-10,16:44:42.000,283,11001698,13005,0,1665420281,13138.317426559988,69.99990477000392,53611.03763328 2022-10-10,16:44:43.000,283,11001667,12965,0,1665420282,13138.202909289997,70.04924867999944,53611.02365904001 2022-10-10,16:44:44.000,283,11001682,12805,0,1665420283,13138.202909289997,70.07039607000479,53611.15641432 2022-10-10,16:44:45.000,283,11001681,13005,0,1665420284,13138.182700359997,70.12678910999966,53611.15641432 2022-10-10,16:44:46.000,283,11001606,13005,0,1665420285,13138.101864639997,70.22547692999797,53611.15641432 2022-10-10,16:44:47.000,283,11001678,12885,0,1665420286,13138.081655709997,70.28186997000012,53611.12846584 2022-10-10,16:44:48.000,283,11001652,12925,0,1665420287,13138.128809879992,70.3664595299997,53611.1144916 2022-10-10,16:44:49.000,283,11001657,13005,0,1665420288,13138.182700359997,70.45809821999865,53611.17038856001 2022-10-10,16:44:50.000,283,11001645,12925,0,1665420289,13138.196172980002,70.55678604000423,53611.20532416 2022-10-10,16:44:51.000,283,11001623,12885,0,1665420290,13138.189436669993,70.64842473000317,53611.1144916 2022-10-10,16:44:52.000,283,11001669,13005,0,1665420291,13138.189436669993,70.73301429000276,53611.14244008001 2022-10-10,16:44:53.000,283,11001651,13005,0,1665420292,13138.216381910002,70.85284949999914,53611.12147872001 2022-10-10,16:44:54.000,283,11001654,12725,0,1665420293,13138.250063459993,70.90924254000129,53611.13545296 2022-10-10,16:44:55.000,283,11001633,12925,0,1665420294,13138.398262279989,70.97973384000215,53611.22628552 2022-10-10,16:44:56.000,283,11001654,12965,0,1665420295,13138.472361689994,71.00793035999959,53611.19134992001 2022-10-10,16:44:57.000,283,11001646,13085,0,1665420296,13138.573406339994,71.05022514000302,53611.198337040005 2022-10-10,16:44:58.000,283,11001701,12925,0,1665420297,13138.62729682,71.0361268800043,53611.14244008001 2022-10-10,16:44:59.000,283,11001656,12805,0,1665420298,13138.755286709995,71.05022514000302,53611.08654312 2022-10-10,16:45:00.000,283,11001651,12965,0,1665420299,13138.876540289995,71.04317601000366,53611.14244008001 2022-10-10,16:45:01.000,283,11001644,13045,0,1665420300,13139.119047449996,71.00793035999959,53611.12846584 2022-10-10,16:45:02.000,283,11001628,12925,0,1665420301,13139.247037339992,70.91629167000065,53611.10750448 2022-10-10,16:45:03.000,283,11001599,12685,0,1665420302,13139.496280810003,70.81760385000234,53611.12147872001 2022-10-10,16:45:04.000,283,11001651,13125,0,1665420303,13139.664688559998,70.73301429000276,53611.16340144 2022-10-10,16:45:05.000,283,11001667,12925,0,1665420304,13139.833096309994,70.63432647000445,53611.17737568 2022-10-10,16:45:06.000,283,11001677,12965,0,1665420305,13139.974558819995,70.5144912600008,53611.21929840001 2022-10-10,16:45:07.000,283,11001645,12845,0,1665420306,13140.04865823,70.41580344000249,53611.198337040005 2022-10-10,16:45:08.000,283,11001625,12925,0,1665420307,13140.10254870999,70.28186997000012,53611.13545296 2022-10-10,16:45:09.000,283,11001657,13085,0,1665420308,13140.12275763999,70.15498563000438,53611.1843628 2022-10-10,16:45:10.000,283,11001681,13005,0,1665420309,13140.16317549999,70.04924867999944,53611.27519536 2022-10-10,16:45:11.000,283,11001686,12765,0,1665420310,13140.116021329995,69.95760999000049,53611.28916960001 2022-10-10,16:45:12.000,283,11001681,13165,0,1665420311,13140.08907609,69.83072565000475,53611.33807944001 2022-10-10,16:45:13.000,283,11001663,13085,0,1665420312,13139.98129512999,69.78843087000132,53611.42192488 2022-10-10,16:45:14.000,283,11001691,12845,0,1665420313,13139.88025047999,69.71793957000045,53611.42192488 2022-10-10,16:45:15.000,283,11001659,12965,0,1665420314,13139.678161179989,69.6756447900043,53611.38000216 2022-10-10,16:45:16.000,283,11001658,12765,0,1665420315,13139.442390329998,69.68269392000366,53611.40795064001 2022-10-10,16:45:17.000,283,11001618,12965,0,1665420316,13139.294191510002,69.72498869999981,53611.42192488 2022-10-10,16:45:18.000,283,11001661,13085,0,1665420317,13139.132520070001,69.76023435000388,53611.47782184001 2022-10-10,16:45:19.000,283,11001632,13125,0,1665420318,13138.937167079996,69.78138174000196,53611.45686048001 2022-10-10,16:45:20.000,283,11001671,12845,0,1665420319,13138.80917719,69.82367651999812,53611.582628640004 2022-10-10,16:45:21.000,283,11001649,12885,0,1665420320,13138.674450989995,69.88711868999962,53611.55468016001 2022-10-10,16:45:22.000,283,11001735,13125,0,1665420321,13138.566670029999,69.98580650999793,53611.54769304 2022-10-10,16:45:23.000,283,11001692,12925,0,1665420322,13138.485834309999,70.03515042000072,53611.51974456 2022-10-10,16:45:24.000,283,11001670,13125,0,1665420323,13138.378053349988,70.07744520000415,53611.56166728 2022-10-10,16:45:25.000,283,11001646,12925,0,1665420324,13138.357844419988,70.18318215000181,53611.5686544 2022-10-10,16:45:26.000,283,11001632,13045,0,1665420325,13138.330899179993,70.26072258000204,53611.54070592 2022-10-10,16:45:27.000,283,11001668,12845,0,1665420326,13138.344371799998,70.3312138800029,53611.56166728 2022-10-10,16:45:28.000,283,11001635,12925,0,1665420327,13138.418471209989,70.33826301000227,53611.58961576 2022-10-10,16:45:29.000,283,11001633,12845,0,1665420328,13138.479097999989,70.40170518000377,53611.5686544 2022-10-10,16:45:30.000,283,11001643,12805,0,1665420329,13138.526252169999,70.45809821999865,53611.57564152001 2022-10-10,16:45:31.000,283,11001612,12805,0,1665420330,13138.634033129994,70.50039300000208,53611.57564152001 2022-10-10,16:45:32.000,283,11001652,13125,0,1665420331,13138.714868849995,70.53563864999887,53611.4987832 2022-10-10,16:45:33.000,283,11001674,13005,0,1665420332,13138.82938612,70.54268777999823,53611.50577032001 2022-10-10,16:45:34.000,283,11001594,12925,0,1665420333,13139.078629589996,70.55678604000423,53611.51974456 2022-10-10,16:45:35.000,283,11001636,13125,0,1665420334,13139.220092099997,70.54973691000487,53611.56166728 2022-10-10,16:45:36.000,283,11001668,12845,0,1665420335,13139.401972469997,70.58498256000166,53611.54070592 2022-10-10,16:45:37.000,283,11001648,12765,0,1665420336,13139.543434979998,70.50744213000144,53611.51275744 2022-10-10,16:45:38.000,283,11001661,12965,0,1665420337,13139.765733209999,70.42990170000121,53611.582628640004 2022-10-10,16:45:39.000,283,11001616,12805,0,1665420338,13139.94761358,70.37350865999906,53611.52673168001 2022-10-10,16:45:40.000,283,11001636,13005,0,1665420339,13140.136230259996,70.28186997000012,53611.56166728 2022-10-10,16:45:41.000,283,11001610,12925,0,1665420340,13140.324846939991,70.17613302000245,53611.533718800005 2022-10-10,16:45:42.000,283,11001611,12925,0,1665420341,13140.432627900002,70.07744520000415,53611.51275744 2022-10-10,16:45:43.000,283,11001641,12845,0,1665420342,13140.540408859997,69.90121694999834,53611.582628640004 2022-10-10,16:45:44.000,283,11001668,12605,0,1665420343,13140.749234469993,69.74613608999789,53611.6385256 2022-10-10,16:45:45.000,283,11001642,12805,0,1665420344,13140.823333879998,69.60515349000343,53611.603590000006 2022-10-10,16:45:46.000,283,11001700,12845,0,1665420345,13140.823333879998,69.44302350000362,53611.61057712 2022-10-10,16:45:47.000,283,11001656,13005,0,1665420346,13140.809861259993,69.26679524999781,53611.5686544 2022-10-10,16:45:48.000,283,11001646,12845,0,1665420347,13140.729025539993,69.17515655999887,53611.56166728 2022-10-10,16:45:49.000,283,11001629,12965,0,1665420348,13140.681871369998,69.04827222000313,53611.58961576 2022-10-10,16:45:50.000,283,11001635,12925,0,1665420349,13140.675135060003,68.95663353000418,53611.6385256 2022-10-10,16:45:51.000,283,11001668,12885,0,1665420350,13140.574090410002,68.88614223000332,53611.6385256 2022-10-10,16:45:52.000,283,11001673,12925,0,1665420351,13140.473045760002,68.79450354000437,53611.66647408 2022-10-10,16:45:53.000,283,11001683,12925,0,1665420352,13140.432627900002,68.78040527999838,53611.67346120001 2022-10-10,16:45:54.000,283,11001665,12845,0,1665420353,13140.358528489996,68.80860180000309,53611.631538480004 2022-10-10,16:45:55.000,283,11001660,12805,0,1665420354,13140.257483839996,68.81565093000245,53611.64551272001 2022-10-10,16:45:56.000,283,11001642,13165,0,1665420355,13140.16991181,68.8579457099986,53611.58961576 2022-10-10,16:45:57.000,283,11001651,12765,0,1665420356,13140.12949395,68.9707317900029,53611.57564152001 2022-10-10,16:45:58.000,283,11001698,13005,0,1665420357,13140.14296656999,69.04827222000313,53611.582628640004 2022-10-10,16:45:59.000,283,11001663,13005,0,1665420358,13140.12949395,69.06237048000185,53611.6385256 2022-10-10,16:46:00.000,283,11001656,12925,0,1665420359,13140.196857049996,69.14696004000143,53611.71538392 2022-10-10,16:46:01.000,283,11001722,13085,0,1665420360,13140.196857049996,69.24564785999974,53611.5686544 2022-10-10,16:46:02.000,283,11001634,12925,0,1665420361,13140.223802289991,69.30909003000124,53611.631538480004 2022-10-10,16:46:03.000,283,11001689,12925,0,1665420362,13140.372001110001,69.33023741999932,53611.61756424 2022-10-10,16:46:04.000,283,11001631,13285,0,1665420363,13140.405682659992,69.34433567999804,53611.66647408 2022-10-10,16:46:05.000,283,11001661,13125,0,1665420364,13140.479782069997,69.35843394000403,53611.652499840005 2022-10-10,16:46:06.000,283,11001666,13005,0,1665420365,13140.486518379992,69.35138481000467,53611.750319520004 2022-10-10,16:46:07.000,283,11001671,13125,0,1665420366,13140.553881480002,69.33728654999868,53611.771280880006 2022-10-10,16:46:08.000,283,11001621,12765,0,1665420367,13140.553881480002,69.27384438000445,53611.869100560005 2022-10-10,16:46:09.000,283,11001645,13005,0,1665420368,13140.526936239992,69.24564785999974,53611.89006192001 2022-10-10,16:46:10.000,283,11001662,12885,0,1665420369,13140.506727309992,69.20335308000358,53611.918010400004 2022-10-10,16:46:11.000,283,11001595,12845,0,1665420370,13140.466309449992,69.16105830000015,53611.938971760006 2022-10-10,16:46:12.000,283,11001661,12925,0,1665420371,13140.338319559996,69.118763520004,53611.94595888 2022-10-10,16:46:13.000,283,11001613,12885,0,1665420372,13140.244011219991,69.03417396000441,53611.91102328001 2022-10-10,16:46:14.000,283,11001628,13045,0,1665420373,13140.18338442999,68.98483005000162,53612.0228172 2022-10-10,16:46:15.000,283,11001631,13045,0,1665420374,13140.06886716,68.94253526999819,53612.0228172 2022-10-10,16:46:16.000,283,11001649,13125,0,1665420375,13139.96782251,68.9072896200014,53612.085701280004 2022-10-10,16:46:17.000,283,11001648,13125,0,1665420376,13139.833096309994,68.9072896200014,53611.987881600005 2022-10-10,16:46:18.000,283,11001684,13085,0,1665420377,13139.812887379994,68.89319136000267,53612.05076568 2022-10-10,16:46:19.000,283,11001658,12885,0,1665420378,13139.738787969989,68.87909310000396,53612.07871416001 2022-10-10,16:46:20.000,283,11001644,12885,0,1665420379,13139.732051659994,68.90024049000203,53611.938971760006 2022-10-10,16:46:21.000,283,11001673,13125,0,1665420380,13139.772469519994,68.90024049000203,53611.99486872 2022-10-10,16:46:22.000,283,11001654,12885,0,1665420381,13139.765733209999,68.92843700999947,53611.99486872 2022-10-10,16:46:23.000,283,11001650,13125,0,1665420382,13139.812887379994,68.9707317900029,53611.89704904 2022-10-10,16:46:24.000,283,11001649,12965,0,1665420383,13139.94087726999,68.99187918000098,53611.97390736 2022-10-10,16:46:25.000,283,11001656,13085,0,1665420384,13140.095812399995,68.97778092000226,53611.94595888 2022-10-10,16:46:26.000,283,11001636,13125,0,1665420385,13140.12275763999,68.98483005000162,53611.92499752 2022-10-10,16:46:27.000,283,11001608,12965,0,1665420386,13140.2305386,69.02007569999842,53611.81320360001 2022-10-10,16:46:28.000,283,11001669,13005,0,1665420387,13140.324846939991,68.97778092000226,53611.81320360001 2022-10-10,16:46:29.000,283,11001652,13045,0,1665420388,13140.432627900002,68.94958440000482,53611.83416496 2022-10-10,16:46:30.000,283,11001639,13045,0,1665420389,13140.499990999997,68.92138788000011,53611.82717784 2022-10-10,16:46:31.000,283,11001632,12805,0,1665420390,13140.574090410002,68.92138788000011,53611.82717784 2022-10-10,16:46:32.000,283,11001676,12885,0,1665420391,13140.580826719997,68.85089657999924,53611.84115208001 2022-10-10,16:46:33.000,283,11001680,13005,0,1665420392,13140.614508270002,68.85089657999924,53611.92499752 2022-10-10,16:46:34.000,283,11001677,12925,0,1665420393,13140.634717200002,68.73106137000286,53611.89006192001 2022-10-10,16:46:35.000,283,11001618,12965,0,1665420394,13140.580826719997,68.68876658999943,53611.83416496 2022-10-10,16:46:36.000,283,11001656,12925,0,1665420395,13140.506727309992,68.62532441999792,53611.83416496 2022-10-10,16:46:37.000,283,11001658,12885,0,1665420396,13140.398946349997,68.57598051000241,53611.79224224001 2022-10-10,16:46:38.000,283,11001649,13005,0,1665420397,13140.392210040001,68.52663659999962,53611.87608768 2022-10-10,16:46:39.000,283,11001655,12965,0,1665420398,13140.304638009991,68.5125383400009,53611.8830748 2022-10-10,16:46:40.000,283,11001635,13005,0,1665420399,13140.244011219991,68.4490961699994,53611.918010400004 2022-10-10,16:46:41.000,283,11001655,13205,0,1665420400,13140.116021329995,68.44204704000003,53611.89006192001 2022-10-10,16:46:42.000,283,11001672,12925,0,1665420401,13140.00150405999,68.42089965000196,53611.89006192001 2022-10-10,16:46:43.000,283,11001640,12925,0,1665420402,13139.90045940999,68.40680139000324,53611.93198464001 2022-10-10,16:46:44.000,283,11001647,12965,0,1665420403,13139.853305239994,68.39975226000388,53611.952946 2022-10-10,16:46:45.000,283,11001630,13205,0,1665420404,13139.812887379994,68.37860486999853,53611.95993312001 2022-10-10,16:46:46.000,283,11001666,12845,0,1665420405,13139.691633799994,68.34335922000173,53611.918010400004 2022-10-10,16:46:47.000,283,11001643,12605,0,1665420406,13139.590589149993,68.34335922000173,53611.8481392 2022-10-10,16:46:48.000,283,11001615,13005,0,1665420407,13139.617534389989,68.33631009000237,53611.90403616 2022-10-10,16:46:49.000,283,11001650,13005,0,1665420408,13139.610798079993,68.36450660999981,53611.87608768 2022-10-10,16:46:50.000,283,11001635,12885,0,1665420409,13139.550171289993,68.39975226000388,53611.89006192001 2022-10-10,16:46:51.000,283,11001640,12925,0,1665420410,13139.516489739988,68.4138505200026,53611.8481392 2022-10-10,16:46:52.000,283,11001678,12925,0,1665420411,13139.556907599988,68.44204704000003,53611.86211344001 2022-10-10,16:46:53.000,283,11001670,13005,0,1665420412,13139.489544499993,68.48434182000346,53611.79224224001 2022-10-10,16:46:54.000,283,11001648,12965,0,1665420413,13139.469335569993,68.5125383400009,53611.74333240001 2022-10-10,16:46:55.000,283,11001626,13045,0,1665420414,13139.476071880003,68.57598051000241,53611.72237104001 2022-10-10,16:46:56.000,283,11001642,12885,0,1665420415,13139.543434979998,68.56188225000369,53611.83416496 2022-10-10,16:46:57.000,283,11001675,12965,0,1665420416,13139.543434979998,68.66761920000135,53611.799229360004 2022-10-10,16:46:58.000,283,11001675,12925,0,1665420417,13139.556907599988,68.660570070002,53611.75730664 2022-10-10,16:46:59.000,283,11001649,12965,0,1665420418,13139.529962359993,68.74515963000158,53611.778268 2022-10-10,16:47:00.000,283,11001687,12925,0,1665420419,13139.597325459988,68.78040527999838,53611.76429376001 2022-10-10,16:47:01.000,283,11001617,12805,0,1665420420,13139.644479629998,68.85089657999924,53611.71538392 2022-10-10,16:47:02.000,283,11001650,13205,0,1665420421,13139.644479629998,68.82974919000117,53611.631538480004 2022-10-10,16:47:03.000,283,11001660,12965,0,1665420422,13139.678161179989,68.91433875000075,53611.69442256001 2022-10-10,16:47:04.000,283,11001626,13125,0,1665420423,13139.81962368999,68.86499483999796,53611.820190720005 2022-10-10,16:47:05.000,283,11001679,13085,0,1665420424,13139.853305239994,68.8720439700046,53611.79224224001 2022-10-10,16:47:06.000,283,11001644,12885,0,1665420425,13139.88698679,68.84384744999988,53611.78525512 2022-10-10,16:47:07.000,283,11001681,13205,0,1665420426,13139.92740465,68.82270006000181,53611.750319520004 2022-10-10,16:47:08.000,283,11001667,13005,0,1665420427,13139.84656893,68.78040527999838,53611.750319520004 2022-10-10,16:47:09.000,283,11001647,13125,0,1665420428,13139.90045940999,68.78040527999838,53611.69442256001 2022-10-10,16:47:10.000,283,11001655,12925,0,1665420429,13139.98129512999,68.71696311000414,53611.84115208001 2022-10-10,16:47:11.000,283,11001676,12845,0,1665420430,13139.994767749995,68.69581571999879,53611.80621648 2022-10-10,16:47:12.000,283,11001660,12805,0,1665420431,13139.98803144,68.62532441999792,53611.799229360004 2022-10-10,16:47:13.000,283,11001664,12845,0,1665420432,13140.04865823,68.60417702999985,53611.85512632 2022-10-10,16:47:14.000,283,11001647,12805,0,1665420433,13140.04865823,68.54073485999834,53611.869100560005 2022-10-10,16:47:15.000,283,11001699,13045,0,1665420434,13139.994767749995,68.5125383400009,53611.8481392 2022-10-10,16:47:16.000,283,11001622,12965,0,1665420435,13139.96782251,68.50548921000154,53611.82717784 2022-10-10,16:47:17.000,283,11001625,12885,0,1665420436,13139.88025047999,68.50548921000154,53611.76429376001 2022-10-10,16:47:18.000,283,11001662,12845,0,1665420437,13139.785942139999,68.4772926900041,53611.771280880006 2022-10-10,16:47:19.000,283,11001672,13085,0,1665420438,13139.711842729994,68.4138505200026,53611.80621648 2022-10-10,16:47:20.000,283,11001648,12765,0,1665420439,13139.657952249989,68.39270313000452,53611.75730664 2022-10-10,16:47:21.000,283,11001663,12765,0,1665420440,13139.509753429993,68.40680139000324,53611.72237104001 2022-10-10,16:47:22.000,283,11001681,12925,0,1665420441,13139.428917709993,68.39270313000452,53611.69442256001 2022-10-10,16:47:23.000,283,11001622,13005,0,1665420442,13139.368290919992,68.4138505200026,53611.69442256001 2022-10-10,16:47:24.000,283,11001661,12965,0,1665420443,13139.300927819997,68.39270313000452,53611.66647408 2022-10-10,16:47:25.000,283,11001654,13005,0,1665420444,13139.260509959997,68.4138505200026,53611.65948696 2022-10-10,16:47:26.000,283,11001668,12845,0,1665420445,13139.179674239997,68.43499791000067,53611.61057712 2022-10-10,16:47:27.000,283,11001656,12765,0,1665420446,13139.159465309996,68.43499791000067,53611.61756424 2022-10-10,16:47:28.000,283,11001632,12965,0,1665420447,13139.226828409992,68.4138505200026,53611.6385256 2022-10-10,16:47:29.000,283,11001640,12885,0,1665420448,13139.159465309996,68.42089965000196,53611.65948696 2022-10-10,16:47:30.000,283,11001623,12885,0,1665420449,13139.152729000001,68.47024356000475,53611.603590000006 2022-10-10,16:47:31.000,283,11001663,12765,0,1665420450,13139.139256379996,68.43499791000067,53611.57564152001 2022-10-10,16:47:32.000,283,11001668,12965,0,1665420451,13139.125783759991,68.48434182000346,53611.55468016001 2022-10-10,16:47:33.000,283,11001655,12965,0,1665420452,13139.085365899991,68.4772926900041,53611.533718800005 2022-10-10,16:47:34.000,283,11001660,12845,0,1665420453,13139.119047449996,68.49844008000218,53611.5686544 2022-10-10,16:47:35.000,283,11001662,12885,0,1665420454,13139.119047449996,68.4772926900041,53611.582628640004 2022-10-10,16:47:36.000,283,11001662,13045,0,1665420455,13139.078629589996,68.47024356000475,53611.582628640004 2022-10-10,16:47:37.000,283,11001609,12845,0,1665420456,13139.038211729996,68.5477839899977,53611.61756424 2022-10-10,16:47:38.000,283,11001681,13045,0,1665420457,13139.004530179991,68.52663659999962,53611.58961576 2022-10-10,16:47:39.000,283,11001666,13125,0,1665420458,13138.91022184,68.59007877000113,53611.64551272001 2022-10-10,16:47:40.000,283,11001636,13085,0,1665420459,13138.78896826,68.59007877000113,53611.65948696 2022-10-10,16:47:41.000,283,11001652,12845,0,1665420460,13138.72834147,68.62532441999792,53611.61756424 2022-10-10,16:47:42.000,283,11001652,13085,0,1665420461,13138.62729682,68.63942268000392,53611.54769304 2022-10-10,16:47:43.000,283,11001654,12885,0,1665420462,13138.526252169999,68.68171746000007,53611.603590000006 2022-10-10,16:47:44.000,283,11001672,12885,0,1665420463,13138.465625379999,68.70286484999815,53611.631538480004 2022-10-10,16:47:45.000,283,11001651,12765,0,1665420464,13138.411734899993,68.77335614999902,53611.68044832 2022-10-10,16:47:46.000,283,11001661,12885,0,1665420465,13138.330899179993,68.84384744999988,53611.701409680005 2022-10-10,16:47:47.000,283,11001642,12965,0,1665420466,13138.202909289997,68.89319136000267,53611.603590000006 2022-10-10,16:47:48.000,283,11001680,13245,0,1665420467,13138.196172980002,68.96368266000354,53611.57564152001 2022-10-10,16:47:49.000,283,11001654,12965,0,1665420468,13138.243327149998,69.0059774399997,53611.62455136001 2022-10-10,16:47:50.000,283,11001621,13125,0,1665420469,13138.202909289997,69.07646874000056,53611.57564152001 2022-10-10,16:47:51.000,283,11001639,12965,0,1665420470,13138.216381910002,69.12581265000335,53611.55468016001 2022-10-10,16:47:52.000,283,11001656,12965,0,1665420471,13138.256799770003,69.23154960000102,53611.54769304 2022-10-10,16:47:53.000,283,11001658,12845,0,1665420472,13138.337635489988,69.28794264000317,53611.59660288001 2022-10-10,16:47:54.000,283,11001667,12845,0,1665420473,13138.391525969993,69.33728654999868,53611.56166728 2022-10-10,16:47:55.000,283,11001653,12925,0,1665420474,13138.418471209989,69.40072872000019,53611.533718800005 2022-10-10,16:47:56.000,283,11001632,13285,0,1665420475,13138.458889069989,69.45007263000298,53611.51974456 2022-10-10,16:47:57.000,283,11001673,13005,0,1665420476,13138.532988479994,69.49941653999849,53611.44987336 2022-10-10,16:47:58.000,283,11001647,13085,0,1665420477,13138.573406339994,69.56285871,53611.44987336 2022-10-10,16:47:59.000,283,11001645,12725,0,1665420478,13138.68792361,69.54171132000192,53611.47782184001 2022-10-10,16:48:00.000,283,11001689,12885,0,1665420479,13138.694659919995,69.59105523000471,53611.484808960005 2022-10-10,16:48:01.000,283,11001647,13005,0,1665420480,13138.694659919995,69.62630088000151,53611.52673168001 2022-10-10,16:48:02.000,283,11001597,12965,0,1665420481,13138.64076943999,69.64039914000023,53611.47083472 2022-10-10,16:48:03.000,283,11001674,12965,0,1665420482,13138.70813254,69.59810436000407,53611.42891200001 2022-10-10,16:48:04.000,283,11001651,12765,0,1665420483,13138.613824199994,69.63335001000087,53611.40795064001 2022-10-10,16:48:05.000,283,11001652,13085,0,1665420484,13138.62056050999,69.66859565999766,53611.4987832 2022-10-10,16:48:06.000,283,11001661,12885,0,1665420485,13138.499306929989,69.6615465299983,53611.42891200001 2022-10-10,16:48:07.000,283,11001678,12885,0,1665420486,13138.506043239999,69.69679218000238,53611.45686048001 2022-10-10,16:48:08.000,283,11001641,12805,0,1665420487,13138.499306929989,69.78843087000132,53611.42891200001 2022-10-10,16:48:09.000,283,11001644,12925,0,1665420488,13138.398262279989,69.81662738999876,53611.47782184001 2022-10-10,16:48:10.000,283,11001615,13205,0,1665420489,13138.351108109993,69.88006956000027,53611.33807944001 2022-10-10,16:48:11.000,283,11001606,13125,0,1665420490,13138.290481319993,69.86597130000155,53611.38698928001 2022-10-10,16:48:12.000,283,11001682,12765,0,1665420491,13138.182700359997,69.95760999000049,53611.30314384 2022-10-10,16:48:13.000,283,11001669,12925,0,1665420492,13138.182700359997,70.00695390000328,53611.254234 2022-10-10,16:48:14.000,283,11001639,12885,0,1665420493,13138.169227739992,70.06334693999815,53611.34506656 2022-10-10,16:48:15.000,283,11001636,12845,0,1665420494,13138.189436669993,70.11269085000094,53611.31013096001 2022-10-10,16:48:16.000,283,11001621,12845,0,1665420495,13138.169227739992,70.17613302000245,53611.268208240006 2022-10-10,16:48:17.000,283,11001680,13045,0,1665420496,13138.182700359997,70.18318215000181,53611.21929840001 2022-10-10,16:48:18.000,283,11001658,12765,0,1665420497,13138.209645599993,70.2325260600046,53611.29615672 2022-10-10,16:48:19.000,283,11001653,13045,0,1665420498,13138.263536079998,70.28186997000012,53611.212311279996 2022-10-10,16:48:20.000,283,11001682,12725,0,1665420499,13138.297217629988,70.31006649000483,53611.21929840001 2022-10-10,16:48:21.000,283,11001626,13085,0,1665420500,13138.418471209989,70.34531214000162,53611.17038856001 2022-10-10,16:48:22.000,283,11001667,13285,0,1665420501,13138.404998589998,70.39465605000441,53611.1843628 2022-10-10,16:48:23.000,283,11001661,12845,0,1665420502,13138.499306929989,70.40170518000377,53611.15641432 2022-10-10,16:48:24.000,283,11001624,12925,0,1665420503,13138.573406339994,70.41580344000249,53611.19134992001 2022-10-10,16:48:25.000,283,11001644,12965,0,1665420504,13138.593615269994,70.40170518000377,53611.22628552 2022-10-10,16:48:26.000,283,11001635,12845,0,1665420505,13138.62056050999,70.42990170000121,53611.24025976001 2022-10-10,16:48:27.000,283,11001636,13165,0,1665420506,13138.60035157999,70.41580344000249,53611.28916960001 2022-10-10,16:48:28.000,283,11001648,12765,0,1665420507,13138.593615269994,70.43695083000057,53611.23327264 2022-10-10,16:48:29.000,283,11001675,13125,0,1665420508,13138.593615269994,70.39465605000441,53611.198337040005 2022-10-10,16:48:30.000,283,11001674,12925,0,1665420509,13138.613824199994,70.42990170000121,53611.254234 2022-10-10,16:48:31.000,283,11001673,12765,0,1665420510,13138.546461099999,70.43695083000057,53611.212311279996 2022-10-10,16:48:32.000,283,11001646,12925,0,1665420511,13138.55993371999,70.45809821999865,53611.247246880004 2022-10-10,16:48:33.000,283,11001644,13005,0,1665420512,13138.566670029999,70.45809821999865,53611.27519536 2022-10-10,16:48:34.000,283,11001649,13045,0,1665420513,13138.452152759994,70.47219648000464,53611.28218248 2022-10-10,16:48:35.000,283,11001659,13285,0,1665420514,13138.357844419988,70.479245610004,53611.28218248 2022-10-10,16:48:36.000,283,11001660,13165,0,1665420515,13138.223118219998,70.50039300000208,53611.268208240006 2022-10-10,16:48:37.000,283,11001664,13045,0,1665420516,13138.169227739992,70.50039300000208,53611.247246880004 2022-10-10,16:48:38.000,283,11001638,12925,0,1665420517,13138.101864639997,70.56383517000359,53611.21929840001 2022-10-10,16:48:39.000,283,11001657,12885,0,1665420518,13138.074919400002,70.60612994999974,53611.268208240006 2022-10-10,16:48:40.000,283,11001654,13205,0,1665420519,13137.980611059997,70.64842473000317,53611.317118080005 2022-10-10,16:48:41.000,283,11001637,12925,0,1665420520,13137.953665820001,70.71186690000468,53611.28218248 2022-10-10,16:48:42.000,283,11001652,13205,0,1665420521,13137.79199438,70.77530906999891,53611.1843628 2022-10-10,16:48:43.000,283,11001669,13125,0,1665420522,13137.79199438,70.85284949999914,53611.198337040005 2022-10-10,16:48:44.000,283,11001606,13005,0,1665420523,13137.77178545,70.89514428000257,53611.23327264 2022-10-10,16:48:45.000,283,11001674,13005,0,1665420524,13137.717894969996,71.00088123000023,53611.22628552 2022-10-10,16:48:46.000,283,11001652,13165,0,1665420525,13137.64379555999,71.04317601000366,53611.12147872001 2022-10-10,16:48:47.000,283,11001689,13005,0,1665420526,13137.738103899996,71.08547078999982,53611.12846584 2022-10-10,16:48:48.000,283,11001624,13205,0,1665420527,13137.805466999991,71.14186383000197,53611.198337040005 2022-10-10,16:48:49.000,283,11001687,12925,0,1665420528,13137.83241224,71.18415860999812,53611.212311279996 2022-10-10,16:48:50.000,283,11001700,12645,0,1665420529,13137.825675929991,71.2194042600022,53611.1843628 2022-10-10,16:48:51.000,283,11001676,12885,0,1665420530,13137.899775339996,71.26169903999835,53611.12147872001 2022-10-10,16:48:52.000,283,11001661,13005,0,1665420531,13137.839148549996,71.3180920800005,53611.1144916 2022-10-10,16:48:53.000,283,11001633,13005,0,1665420532,13137.852621170001,71.34628859999793,53611.12846584 2022-10-10,16:48:54.000,283,11001652,13005,0,1665420533,13137.906511649991,71.37448512000265,53611.15641432 2022-10-10,16:48:55.000,283,11001674,13125,0,1665420534,13137.899775339996,71.40268164000008,53611.13545296 2022-10-10,16:48:56.000,283,11001620,13005,0,1665420535,13137.83241224,71.45202555000287,53611.12846584 2022-10-10,16:48:57.000,283,11001643,13005,0,1665420536,13137.778521759996,71.5295659800031,53611.1144916 2022-10-10,16:48:58.000,283,11001632,12965,0,1665420537,13137.758312829996,71.58595901999797,53611.14244008001 2022-10-10,16:48:59.000,283,11001615,13005,0,1665420538,13137.68421341999,71.64940118999948,53611.12147872001 2022-10-10,16:49:00.000,283,11001656,13165,0,1665420539,13137.536014599995,71.70579423000163,53611.1144916 2022-10-10,16:49:01.000,283,11001629,13045,0,1665420540,13137.536014599995,71.83267857000465,53611.13545296 2022-10-10,16:49:02.000,283,11001634,12925,0,1665420541,13137.387815779999,71.93841552000231,53611.05160752001 2022-10-10,16:49:03.000,283,11001633,13085,0,1665420542,13137.38107946999,72.04415246999997,53611.030646160005 2022-10-10,16:49:04.000,283,11001645,12965,0,1665420543,13137.40802471,72.11464377000084,53611.1144916 2022-10-10,16:49:05.000,283,11001634,12965,0,1665420544,13137.32045267999,72.26267550000193,53611.01667192 2022-10-10,16:49:06.000,283,11001663,13045,0,1665420545,13137.367606849999,72.41070723000303,53611.0096848 2022-10-10,16:49:07.000,283,11001629,13245,0,1665420546,13137.394552089994,72.51644418000069,53610.99571056 2022-10-10,16:49:08.000,283,11001662,12845,0,1665420547,13137.42823364,72.5798863500022,53610.96776208 2022-10-10,16:49:09.000,283,11001612,12805,0,1665420548,13137.50233304999,72.69267242999922,53610.90487800001 2022-10-10,16:49:10.000,283,11001663,12965,0,1665420549,13137.596641389995,72.77021285999945,53610.981736320005 2022-10-10,16:49:11.000,283,11001671,13045,0,1665420550,13137.6707408,72.81250764000288,53610.95378784001 2022-10-10,16:49:12.000,283,11001636,12805,0,1665420551,13137.778521759996,72.86185154999839,53610.96077496 2022-10-10,16:49:13.000,283,11001664,13125,0,1665420552,13137.940193199996,72.88299894000374,53610.97474920001 2022-10-10,16:49:14.000,283,11001648,12885,0,1665420553,13138.007556299992,72.8900480700031,53610.99571056 2022-10-10,16:49:15.000,283,11001659,13205,0,1665420554,13138.128809879992,72.87594981000439,53610.9398136 2022-10-10,16:49:16.000,283,11001634,13005,0,1665420555,13138.149018809992,72.87594981000439,53610.876929519996 2022-10-10,16:49:17.000,283,11001683,13205,0,1665420556,13138.236590840002,72.84070416000031,53610.97474920001 2022-10-10,16:49:18.000,283,11001708,13045,0,1665420557,13138.357844419988,72.79840938000416,53610.95378784001 2022-10-10,16:49:19.000,283,11001614,13085,0,1665420558,13138.438680139989,72.75611460000073,53610.99571056 2022-10-10,16:49:20.000,283,11001652,12925,0,1665420559,13138.532988479994,72.67152504000114,53611.05160752001 2022-10-10,16:49:21.000,283,11001612,13045,0,1665420560,13138.553197409994,72.59398461000092,53611.06558176 2022-10-10,16:49:22.000,283,11001658,13045,0,1665420561,13138.593615269994,72.54464069999813,53611.030646160005 2022-10-10,16:49:23.000,283,11001645,12845,0,1665420562,13138.60708789,72.4671002699979,53611.02365904001 2022-10-10,16:49:24.000,283,11001611,12925,0,1665420563,13138.634033129994,72.40365810000367,53611.03763328 2022-10-10,16:49:25.000,283,11001649,12965,0,1665420564,13138.66771468,72.37546157999896,53611.079556000004 2022-10-10,16:49:26.000,283,11001619,13045,0,1665420565,13138.654242059994,72.29792114999873,53611.02365904001 2022-10-10,16:49:27.000,283,11001647,13125,0,1665420566,13138.66771468,72.31201941000472,53611.08654312 2022-10-10,16:49:28.000,283,11001650,12925,0,1665420567,13138.735077779995,72.24857724000321,53611.13545296 2022-10-10,16:49:29.000,283,11001623,13005,0,1665420568,13138.76875933,72.24152811000386,53611.14244008001 2022-10-10,16:49:30.000,283,11001673,12845,0,1665420569,13138.82264980999,72.21333158999914,53611.10750448 2022-10-10,16:49:31.000,283,11001650,12965,0,1665420570,13138.815913499995,72.26267550000193,53611.079556000004 2022-10-10,16:49:32.000,283,11001664,12885,0,1665420571,13138.86306766999,72.2344789800045,53611.05160752001 2022-10-10,16:49:33.000,283,11001636,13325,0,1665420572,13138.94390338999,72.24857724000321,53611.05160752001 2022-10-10,16:49:34.000,283,11001676,12885,0,1665420573,13139.038211729996,72.26267550000193,53611.07256888001 2022-10-10,16:49:35.000,283,11001641,12925,0,1665420574,13139.125783759991,72.26267550000193,53611.09353024001 2022-10-10,16:49:36.000,283,11001688,12925,0,1665420575,13139.139256379996,72.31906854000408,53611.149427200005 2022-10-10,16:49:37.000,283,11001709,13165,0,1665420576,13139.179674239997,72.31906854000408,53611.12846584 2022-10-10,16:49:38.000,283,11001642,13005,0,1665420577,13139.233564720002,72.29087201999937,53611.19134992001 2022-10-10,16:49:39.000,283,11001601,13125,0,1665420578,13139.307664129992,72.31201941000472,53611.1144916 2022-10-10,16:49:40.000,283,11001668,13245,0,1665420579,13139.321136749997,72.29087201999937,53611.17038856001 2022-10-10,16:49:41.000,283,11001640,12925,0,1665420580,13139.267246269992,72.27677376000065,53611.12147872001 2022-10-10,16:49:42.000,283,11001659,13045,0,1665420581,13139.247037339992,72.24152811000386,53611.15641432 2022-10-10,16:49:43.000,283,11001652,12965,0,1665420582,13139.294191510002,72.17808594000235,53611.19134992001 2022-10-10,16:49:44.000,283,11001634,12885,0,1665420583,13139.213355790002,72.14284028999828,53611.212311279996 2022-10-10,16:49:45.000,283,11001679,13045,0,1665420584,13139.119047449996,72.07939812000404,53611.21929840001 2022-10-10,16:49:46.000,283,11001680,13045,0,1665420585,13138.97084863,72.06529985999805,53611.212311279996 2022-10-10,16:49:47.000,283,11001683,13085,0,1665420586,13138.80917719,72.04415246999997,53611.24025976001 2022-10-10,16:49:48.000,283,11001659,12925,0,1665420587,13138.70813254,72.03710334000061,53611.28218248 2022-10-10,16:49:49.000,283,11001669,12885,0,1665420588,13138.553197409994,72.03710334000061,53611.28916960001 2022-10-10,16:49:50.000,283,11001672,12965,0,1665420589,13138.378053349988,72.05825072999869,53611.31013096001 2022-10-10,16:49:51.000,283,11001669,13045,0,1665420590,13138.196172980002,72.07939812000404,53611.30314384 2022-10-10,16:49:52.000,283,11001678,12765,0,1665420591,13138.054710470002,72.04415246999997,53611.33807944001 2022-10-10,16:49:53.000,283,11001656,13125,0,1665420592,13137.946929509992,72.1216929000002,53611.35205368 2022-10-10,16:49:54.000,283,11001661,12925,0,1665420593,13137.738103899996,72.16398768000363,53611.268208240006 2022-10-10,16:49:55.000,283,11001648,12925,0,1665420594,13137.63032294,72.26267550000193,53611.33807944001 2022-10-10,16:49:56.000,283,11001715,12925,0,1665420595,13137.455178879994,72.31906854000408,53611.26122112001 2022-10-10,16:49:57.000,283,11001656,13285,0,1665420596,13137.42149732999,72.44595287999982,53611.268208240006 2022-10-10,16:49:58.000,283,11001652,13085,0,1665420597,13137.434969949994,72.52349331000005,53611.3241052 2022-10-10,16:49:59.000,283,11001662,13045,0,1665420598,13137.38107946999,72.6433285200037,53611.3241052 2022-10-10,16:50:00.000,283,11001659,12965,0,1665420599,13137.414761019994,72.74906547000137,53611.268208240006 2022-10-10,16:50:01.000,283,11001653,13005,0,1665420600,13137.54948722,72.84775328999967,53611.38698928001 2022-10-10,16:50:02.000,283,11001701,12965,0,1665420601,13137.677477109995,72.88299894000374,53611.33109232 2022-10-10,16:50:03.000,283,11001694,12805,0,1665420602,13137.76504913999,73.00283415000013,53611.247246880004 2022-10-10,16:50:04.000,283,11001677,13165,0,1665420603,13137.919984269996,73.09447283999907,53611.27519536 2022-10-10,16:50:05.000,283,11001662,12925,0,1665420604,13138.149018809992,73.1367676200025,53611.21929840001 2022-10-10,16:50:06.000,283,11001677,12965,0,1665420605,13138.250063459993,73.20020979000401,53611.23327264 2022-10-10,16:50:07.000,283,11001659,12965,0,1665420606,13138.465625379999,73.18611152999802,53611.19134992001 2022-10-10,16:50:08.000,283,11001638,13245,0,1665420607,13138.68792361,73.14381675000186,53611.22628552 2022-10-10,16:50:09.000,283,11001661,12965,0,1665420608,13138.91022184,73.08742370999971,53611.24025976001 2022-10-10,16:50:10.000,283,11001666,12925,0,1665420609,13139.05168435,73.0380798000042,53611.24025976001 2022-10-10,16:50:11.000,283,11001686,13085,0,1665420610,13139.145992689992,72.94644110999798,53611.254234 2022-10-10,16:50:12.000,283,11001649,13285,0,1665420611,13139.280718889997,72.84775328999967,53611.23327264 2022-10-10,16:50:13.000,283,11001636,13045,0,1665420612,13139.341345679997,72.7772619899988,53611.247246880004 2022-10-10,16:50:14.000,283,11001646,12965,0,1665420613,13139.415445090002,72.65742678000242,53611.268208240006 2022-10-10,16:50:15.000,283,11001661,12885,0,1665420614,13139.536698669988,72.53054243999941,53611.31013096001 2022-10-10,16:50:16.000,283,11001663,13165,0,1665420615,13139.624270699998,72.38955983999767,53611.366027920005 2022-10-10,16:50:17.000,283,11001692,13365,0,1665420616,13139.691633799994,72.30497027999809,53611.31013096001 2022-10-10,16:50:18.000,283,11001662,12925,0,1665420617,13139.644479629998,72.2344789800045,53611.268208240006 2022-10-10,16:50:19.000,283,11001605,12845,0,1665420618,13139.684897489999,72.17103681000299,53611.34506656 2022-10-10,16:50:20.000,283,11001677,12965,0,1665420619,13139.745524279999,72.06529985999805,53611.366027920005 2022-10-10,16:50:21.000,283,11001650,12885,0,1665420620,13139.752260589994,72.05120159999933,53611.29615672 2022-10-10,16:50:22.000,283,11001681,13005,0,1665420621,13139.725315349999,72.00890682000318,53611.33109232 2022-10-10,16:50:23.000,283,11001625,13085,0,1665420622,13139.833096309994,71.98775942999782,53611.34506656 2022-10-10,16:50:24.000,283,11001619,13205,0,1665420623,13139.812887379994,71.95251378000103,53611.37301504 2022-10-10,16:50:25.000,283,11001642,13045,0,1665420624,13139.833096309994,71.93136639000295,53611.40795064001 2022-10-10,16:50:26.000,283,11001668,12965,0,1665420625,13139.812887379994,71.98071029999846,53611.35205368 2022-10-10,16:50:27.000,283,11001632,13205,0,1665420626,13139.812887379994,72.00890682000318,53611.42891200001 2022-10-10,16:50:28.000,283,11001685,13085,0,1665420627,13139.792678449994,72.04415246999997,53611.42891200001 2022-10-10,16:50:29.000,283,11001621,12925,0,1665420628,13139.792678449994,72.0864472500034,53611.47782184001 2022-10-10,16:50:30.000,283,11001646,12965,0,1665420629,13139.772469519994,72.17103681000299,53611.484808960005 2022-10-10,16:50:31.000,283,11001678,13045,0,1665420630,13139.745524279999,72.22742984999786,53611.45686048001 2022-10-10,16:50:32.000,283,11001641,13445,0,1665420631,13139.718579039989,72.29792114999873,53611.56166728 2022-10-10,16:50:33.000,283,11001697,12965,0,1665420632,13139.732051659994,72.40365810000367,53611.64551272001 2022-10-10,16:50:34.000,283,11001657,12805,0,1665420633,13139.772469519994,72.47414940000453,53611.6385256 2022-10-10,16:50:35.000,283,11001633,13045,0,1665420634,13139.705106419999,72.53759156999877,53611.631538480004 2022-10-10,16:50:36.000,283,11001693,12965,0,1665420635,13139.684897489999,72.62218112999835,53611.58961576 2022-10-10,16:50:37.000,283,11001636,12885,0,1665420636,13139.651215939994,72.69972155999858,53611.64551272001 2022-10-10,16:50:38.000,283,11001664,13045,0,1665420637,13139.698370109989,72.74201634000201,53611.66647408 2022-10-10,16:50:39.000,283,11001672,12885,0,1665420638,13139.718579039989,72.78431111999816,53611.73634528 2022-10-10,16:50:40.000,283,11001692,12845,0,1665420639,13139.718579039989,72.81955677000224,53611.750319520004 2022-10-10,16:50:41.000,283,11001627,12725,0,1665420640,13139.772469519994,72.8900480700031,53611.771280880006 2022-10-10,16:50:42.000,283,11001678,13205,0,1665420641,13139.785942139999,72.90414633000182,53611.73634528 2022-10-10,16:50:43.000,283,11001642,13045,0,1665420642,13139.83983261999,72.8900480700031,53611.82717784 2022-10-10,16:50:44.000,283,11001615,12765,0,1665420643,13139.88025047999,72.87594981000439,53611.8830748 2022-10-10,16:50:45.000,283,11001640,12605,0,1665420644,13139.94761358,72.89709720000246,53611.90403616 2022-10-10,16:50:46.000,283,11001614,13125,0,1665420645,13139.994767749995,72.86890067999775,53611.85512632 2022-10-10,16:50:47.000,283,11001649,12805,0,1665420646,13140.035185609995,72.86185154999839,53611.90403616 2022-10-10,16:50:48.000,283,11001602,13045,0,1665420647,13140.10254870999,72.81250764000288,53611.99486872 2022-10-10,16:50:49.000,283,11001631,13045,0,1665420648,13140.2305386,72.74906547000137,53612.0228172 2022-10-10,16:50:50.000,283,11001699,13045,0,1665420649,13140.2305386,72.70677068999794,53612.0228172 2022-10-10,16:50:51.000,283,11001681,12965,0,1665420650,13140.25074753,72.69267242999922,53612.07871416001 2022-10-10,16:50:52.000,283,11001674,12765,0,1665420651,13140.237274909996,72.6433285200037,53612.0228172 2022-10-10,16:50:53.000,283,11001659,12765,0,1665420652,13140.277692769996,72.56578809000348,53612.05775280001 2022-10-10,16:50:54.000,283,11001666,12805,0,1665420653,13140.365264799992,72.47414940000453,53612.12762400001 2022-10-10,16:50:55.000,283,11001684,13205,0,1665420654,13140.392210040001,72.40365810000367,53612.14159824 2022-10-10,16:50:56.000,283,11001654,12605,0,1665420655,13140.446100519992,72.36136332000024,53612.14858536001 2022-10-10,16:50:57.000,283,11001680,12965,0,1665420656,13140.506727309992,72.30497027999809,53612.24640504001 2022-10-10,16:50:58.000,283,11001649,13285,0,1665420657,13140.493254690002,72.24857724000321,53612.204482320005 2022-10-10,16:50:59.000,283,11001637,12965,0,1665420658,13140.466309449992,72.19923333000042,53612.19050808 2022-10-10,16:51:00.000,283,11001635,13125,0,1665420659,13140.560617789997,72.14284028999828,53612.19050808 2022-10-10,16:51:01.000,283,11001664,12925,0,1665420660,13140.526936239992,72.10054551000212,53612.22544368001 2022-10-10,16:51:02.000,283,11001657,12925,0,1665420661,13140.587563029992,72.09349638000276,53612.18352096 2022-10-10,16:51:03.000,283,11001637,13165,0,1665420662,13140.648189819993,72.07939812000404,53612.19050808 2022-10-10,16:51:04.000,283,11001645,12925,0,1665420663,13140.675135060003,72.07234899000468,53612.204482320005 2022-10-10,16:51:05.000,283,11001657,12845,0,1665420664,13140.749234469993,72.05120159999933,53612.21146944 2022-10-10,16:51:06.000,283,11001661,13005,0,1665420665,13140.762707089998,72.07234899000468,53612.19749520001 2022-10-10,16:51:07.000,283,11001663,12925,0,1665420666,13140.877224359989,72.06529985999805,53612.14858536001 2022-10-10,16:51:08.000,283,11001667,12845,0,1665420667,13140.863751739998,72.07234899000468,53612.0228172 2022-10-10,16:51:09.000,283,11001645,13085,0,1665420668,13141.011950559994,72.07234899000468,53612.17653384001 2022-10-10,16:51:10.000,283,11001654,12965,0,1665420669,13141.12646783,72.05120159999933,53612.1625596 2022-10-10,16:51:11.000,283,11001641,12965,0,1665420670,13141.173621999995,72.05825072999869,53612.18352096 2022-10-10,16:51:12.000,283,11001656,13125,0,1665420671,13141.24772141,72.04415246999997,53612.21146944 2022-10-10,16:51:13.000,283,11001670,12845,0,1665420672,13141.32855713,72.04415246999997,53612.21146944 2022-10-10,16:51:14.000,283,11001650,13045,0,1665420673,13141.28813927,72.01595595000254,53612.134611120004 2022-10-10,16:51:15.000,283,11001661,13005,0,1665420674,13141.32855713,72.01595595000254,53612.18352096 2022-10-10,16:51:16.000,283,11001638,12965,0,1665420675,13141.355502369996,72.00185769000382,53612.155572480006 2022-10-10,16:51:17.000,283,11001649,12925,0,1665420676,13141.40939285,71.94546465000167,53612.253392160004 2022-10-10,16:51:18.000,283,11001673,13045,0,1665420677,13141.36223867999,71.92431726000359,53612.19050808 2022-10-10,16:51:19.000,283,11001656,13045,0,1665420678,13141.38244760999,71.86087509000208,53612.26736640001 2022-10-10,16:51:20.000,283,11001694,12965,0,1665420679,13141.375711299996,71.80448204999993,53612.29531488001 2022-10-10,16:51:21.000,283,11001719,12965,0,1665420680,13141.36223867999,71.7269416199997,53612.35121184 2022-10-10,16:51:22.000,283,11001656,12885,0,1665420681,13141.26793034,71.65645031999884,53612.302302000004 2022-10-10,16:51:23.000,283,11001642,12765,0,1665420682,13141.22077616999,71.62120467000204,53612.35121184 2022-10-10,16:51:24.000,283,11001670,13125,0,1665420683,13141.22077616999,71.55776250000054,53612.40012168 2022-10-10,16:51:25.000,283,11001666,12885,0,1665420684,13141.112995209995,71.50136945999839,53612.274353520006 2022-10-10,16:51:26.000,283,11001632,12925,0,1665420685,13141.072577349994,71.45907468000223,53612.42807016 2022-10-10,16:51:27.000,283,11001692,12845,0,1665420686,13141.07931365999,71.4167798999988,53612.45601864 2022-10-10,16:51:28.000,283,11001651,12845,0,1665420687,13141.011950559994,71.34628859999793,53612.46300576001 2022-10-10,16:51:29.000,283,11001643,13085,0,1665420688,13140.924378529999,71.32514120999986,53612.43505728001 2022-10-10,16:51:30.000,283,11001729,12885,0,1665420689,13140.890696979994,71.31104295000114,53612.50492848 2022-10-10,16:51:31.000,283,11001633,13085,0,1665420690,13140.816597569989,71.27579730000434,53612.469992880004 2022-10-10,16:51:32.000,283,11001668,13005,0,1665420691,13140.722289229998,71.25464990999899,53612.469992880004 2022-10-10,16:51:33.000,283,11001675,12765,0,1665420692,13140.729025539993,71.23350252000091,53612.48396712001 2022-10-10,16:51:34.000,283,11001669,12925,0,1665420693,13140.729025539993,71.2194042600022,53612.50492848 2022-10-10,16:51:35.000,283,11001661,12925,0,1665420694,13140.749234469993,71.22645339000155,53612.6167224 2022-10-10,16:51:36.000,283,11001621,13125,0,1665420695,13140.762707089998,71.2687481699977,53612.60274816001 2022-10-10,16:51:37.000,283,11001639,13005,0,1665420696,13140.762707089998,71.29694469000242,53612.5468512 2022-10-10,16:51:38.000,283,11001640,13125,0,1665420697,13140.830070189993,71.26169903999835,53612.62370952 2022-10-10,16:51:39.000,283,11001643,13125,0,1665420698,13140.823333879998,71.24760077999963,53612.6167224 2022-10-10,16:51:40.000,283,11001677,13045,0,1665420699,13140.729025539993,71.24760077999963,53612.490954240006 2022-10-10,16:51:41.000,283,11001686,12965,0,1665420700,13140.749234469993,71.24055165000027,53612.51191560001 2022-10-10,16:51:42.000,283,11001703,12845,0,1665420701,13140.830070189993,71.17710947999876,53612.70056784001 2022-10-10,16:51:43.000,283,11001695,12765,0,1665420702,13140.809861259993,71.11366731000453,53612.72851632001 2022-10-10,16:51:44.000,283,11001674,13045,0,1665420703,13140.789652329993,71.06432340000174,53612.67261936 2022-10-10,16:51:45.000,283,11001641,13125,0,1665420704,13140.702080299998,71.00793035999959,53612.6865936 2022-10-10,16:51:46.000,283,11001679,13205,0,1665420705,13140.654926130002,70.94448818999808,53612.6865936 2022-10-10,16:51:47.000,283,11001662,13045,0,1665420706,13140.547145169992,70.89514428000257,53612.6865936 2022-10-10,16:51:48.000,283,11001642,13165,0,1665420707,13140.405682659992,70.85284949999914,53612.609735280006 2022-10-10,16:51:49.000,283,11001638,12845,0,1665420708,13140.297901699996,70.81055472000298,53612.67261936 2022-10-10,16:51:50.000,283,11001645,12925,0,1665420709,13140.291165390001,70.75416168000083,53612.6865936 2022-10-10,16:51:51.000,283,11001683,12965,0,1665420710,13140.16317549999,70.73301429000276,53612.64467088 2022-10-10,16:51:52.000,283,11001699,13125,0,1665420711,13140.08233977999,70.71891603000404,53612.637683760004 2022-10-10,16:51:53.000,283,11001685,13005,0,1665420712,13140.095812399995,70.69071950999933,53612.70056784001 2022-10-10,16:51:54.000,283,11001628,13165,0,1665420713,13140.095812399995,70.69776863999869,53612.65165800001 2022-10-10,16:51:55.000,283,11001682,13085,0,1665420714,13140.08233977999,70.74006342000212,53612.62370952 2022-10-10,16:51:56.000,283,11001696,13045,0,1665420715,13140.116021329995,70.74711255000148,53612.52588984 2022-10-10,16:51:57.000,283,11001691,13045,0,1665420716,13140.237274909996,70.74711255000148,53612.58178680001 2022-10-10,16:51:58.000,283,11001651,13005,0,1665420717,13140.324846939991,70.74006342000212,53612.58178680001 2022-10-10,16:51:59.000,283,11001643,13045,0,1665420718,13140.405682659992,70.74006342000212,53612.56082544001 2022-10-10,16:52:00.000,283,11001694,12965,0,1665420719,13140.587563029992,70.7259651600034,53612.64467088 2022-10-10,16:52:01.000,283,11001653,12925,0,1665420720,13140.742498159998,70.73301429000276,53612.64467088 2022-10-10,16:52:02.000,283,11001658,13125,0,1665420721,13140.796388639988,70.69776863999869,53612.58178680001 2022-10-10,16:52:03.000,283,11001636,13085,0,1665420722,13140.985005319999,70.66252299000189,53612.56781256 2022-10-10,16:52:04.000,283,11001658,13005,0,1665420723,13141.13994044999,70.58498256000166,53612.588773920004 2022-10-10,16:52:05.000,283,11001645,12925,0,1665420724,13141.16014937999,70.5144912600008,53612.55383832 2022-10-10,16:52:06.000,283,11001702,12885,0,1665420725,13141.22077616999,70.44399995999993,53612.5468512 2022-10-10,16:52:07.000,283,11001661,13045,0,1665420726,13141.355502369996,70.34531214000162,53612.539864080005 2022-10-10,16:52:08.000,283,11001660,13125,0,1665420727,13141.47001964,70.21842779999861,53612.67261936 2022-10-10,16:52:09.000,283,11001672,12925,0,1665420728,13141.40939285,70.14088736999838,53612.66563224 2022-10-10,16:52:10.000,283,11001669,12805,0,1665420729,13141.42960178,70.01400303000264,53612.66563224 2022-10-10,16:52:11.000,283,11001688,13005,0,1665420730,13141.443074399991,69.90121694999834,53612.71454208 2022-10-10,16:52:12.000,283,11001710,12965,0,1665420731,13141.335293439995,69.75318522000453,53612.63069664001 2022-10-10,16:52:13.000,283,11001683,13125,0,1665420732,13141.274666649995,69.62630088000151,53612.609735280006 2022-10-10,16:52:14.000,283,11001673,13205,0,1665420733,13141.22751248,69.49236740999913,53612.67261936 2022-10-10,16:52:15.000,283,11001656,12765,0,1665420734,13141.13994044999,69.38663046000147,53612.69358072 2022-10-10,16:52:16.000,283,11001664,12885,0,1665420735,13140.958060079989,69.27384438000445,53612.7215292 2022-10-10,16:52:17.000,283,11001660,13005,0,1665420736,13140.782916019998,69.19630395000422,53612.7215292 2022-10-10,16:52:18.000,283,11001663,12965,0,1665420737,13140.607771959993,69.09056699999928,53612.658645120006 2022-10-10,16:52:19.000,283,11001701,13285,0,1665420738,13140.446100519992,69.05532135000249,53612.70056784001 2022-10-10,16:52:20.000,283,11001645,13085,0,1665420739,13140.217065979996,69.03417396000441,53612.658645120006 2022-10-10,16:52:21.000,283,11001656,13165,0,1665420740,13140.04865823,68.99892831000034,53612.64467088 2022-10-10,16:52:22.000,283,11001658,12885,0,1665420741,13139.84656893,69.02007569999842,53612.6167224 2022-10-10,16:52:23.000,283,11001664,12965,0,1665420742,13139.806151069999,69.02007569999842,53612.69358072 2022-10-10,16:52:24.000,283,11001666,12965,0,1665420743,13139.657952249989,69.0694196100012,53612.72851632001 2022-10-10,16:52:25.000,283,11001672,13125,0,1665420744,13139.509753429993,69.104665259998,53612.71454208 2022-10-10,16:52:26.000,283,11001627,13125,0,1665420745,13139.395236160002,69.13286178000271,53612.59576104 2022-10-10,16:52:27.000,283,11001642,13045,0,1665420746,13139.294191510002,69.21040221000294,53612.64467088 2022-10-10,16:52:28.000,283,11001671,12925,0,1665420747,13139.233564720002,69.27384438000445,53612.609735280006 2022-10-10,16:52:29.000,283,11001670,13085,0,1665420748,13139.220092099997,69.34433567999804,53612.57479968 2022-10-10,16:52:30.000,283,11001656,13285,0,1665420749,13139.247037339992,69.36548307000339,53612.609735280006 2022-10-10,16:52:31.000,283,11001672,12925,0,1665420750,13139.193146860001,69.4641708900017,53612.58178680001 2022-10-10,16:52:32.000,283,11001682,13125,0,1665420751,13139.300927819997,69.47826915000041,53612.658645120006 2022-10-10,16:52:33.000,283,11001684,13045,0,1665420752,13139.415445090002,69.5276130600032,53612.65165800001 2022-10-10,16:52:34.000,283,11001657,13125,0,1665420753,13139.489544499993,69.56285871,53612.65165800001 2022-10-10,16:52:35.000,283,11001637,12965,0,1665420754,13139.570380219993,69.56285871,53612.60274816001 2022-10-10,16:52:36.000,283,11001691,12965,0,1665420755,13139.725315349999,69.53466219000256,53612.62370952 2022-10-10,16:52:37.000,283,11001673,13085,0,1665420756,13139.934140959995,69.49941653999849,53612.658645120006 2022-10-10,16:52:38.000,283,11001646,13125,0,1665420757,13140.08233977999,69.4641708900017,53612.62370952 2022-10-10,16:52:39.000,283,11001690,13005,0,1665420758,13140.291165390001,69.34433567999804,53612.62370952 2022-10-10,16:52:40.000,283,11001672,13045,0,1665420759,13140.486518379992,69.26679524999781,53612.70056784001 2022-10-10,16:52:41.000,283,11001640,13285,0,1665420760,13140.688607679993,69.18220568999823,53612.71454208 2022-10-10,16:52:42.000,283,11001666,13165,0,1665420761,13140.823333879998,69.06237048000185,53612.60274816001 2022-10-10,16:52:43.000,283,11001640,12925,0,1665420762,13141.01868686999,68.90024049000203,53612.65165800001 2022-10-10,16:52:44.000,283,11001658,12765,0,1665420763,13141.16688569,68.7240122400035,53612.707554960005 2022-10-10,16:52:45.000,283,11001661,12965,0,1665420764,13141.3083482,68.56893138000305,53612.66563224 2022-10-10,16:52:46.000,283,11001731,12685,0,1665420765,13141.32855713,68.39270313000452,53612.66563224 2022-10-10,16:52:47.000,283,11001698,13005,0,1665420766,13141.40939285,68.20237662,53612.76345192 2022-10-10,16:52:48.000,283,11001700,12925,0,1665420767,13141.375711299996,68.04729575999954,53612.777426160006 2022-10-10,16:52:49.000,283,11001671,12925,0,1665420768,13141.294875579995,67.88516576999973,53612.70056784001 2022-10-10,16:52:50.000,283,11001663,12845,0,1665420769,13141.193830929995,67.75123230000463,53612.707554960005 2022-10-10,16:52:51.000,283,11001668,13085,0,1665420770,13141.07931365999,67.6102497000029,53612.74947768001 2022-10-10,16:52:52.000,283,11001646,13085,0,1665420771,13140.850279119994,67.53270927000267,53612.707554960005 2022-10-10,16:52:53.000,283,11001688,12885,0,1665420772,13140.641453509998,67.41992318999837,53612.69358072 2022-10-10,16:52:54.000,283,11001631,13005,0,1665420773,13140.459573139997,67.40582492999965,53612.76345192 2022-10-10,16:52:55.000,283,11001672,13045,0,1665420774,13140.27095646,67.3635301500035,53612.77043904001 2022-10-10,16:52:56.000,283,11001684,13085,0,1665420775,13139.96108619999,67.40582492999965,53612.73550344 2022-10-10,16:52:57.000,283,11001668,12885,0,1665420776,13139.732051659994,67.44107058000372,53612.67261936 2022-10-10,16:52:58.000,283,11001630,12925,0,1665420777,13139.503017119998,67.53975840000203,53612.72851632001 2022-10-10,16:52:59.000,283,11001703,13045,0,1665420778,13139.287455199992,67.6102497000029,53612.79838752001 2022-10-10,16:53:00.000,283,11001649,12965,0,1665420779,13139.139256379996,67.73713403999864,53612.777426160006 2022-10-10,16:53:01.000,283,11001693,13085,0,1665420780,13138.977584939996,67.86401838000165,53612.72851632001 2022-10-10,16:53:02.000,283,11001682,12925,0,1665420781,13138.876540289995,68.03319750000082,53612.707554960005 2022-10-10,16:53:03.000,283,11001667,12845,0,1665420782,13138.88327659999,68.16008184000384,53612.70056784001 2022-10-10,16:53:04.000,283,11001631,12925,0,1665420783,13138.94390338999,68.27991705000022,53612.67960648001 2022-10-10,16:53:05.000,283,11001670,13165,0,1665420784,13139.01126649,68.46319442999811,53612.71454208 2022-10-10,16:53:06.000,283,11001641,12885,0,1665420785,13139.085365899991,68.60417702999985,53612.74947768001 2022-10-10,16:53:07.000,283,11001693,12925,0,1665420786,13139.119047449996,68.71696311000414,53612.69358072 2022-10-10,16:53:08.000,283,11001656,13005,0,1665420787,13139.253773650002,68.77335614999902,53612.70056784001 2022-10-10,16:53:09.000,283,11001708,12965,0,1665420788,13139.469335569993,68.82974919000117,53612.67261936 2022-10-10,16:53:10.000,283,11001675,12845,0,1665420789,13139.604061769998,68.88614223000332,53612.6865936 2022-10-10,16:53:11.000,283,11001650,13005,0,1665420790,13139.671424869994,68.90024049000203,53612.707554960005 2022-10-10,16:53:12.000,283,11001682,12925,0,1665420791,13139.873514169994,68.8720439700046,53612.74249056 2022-10-10,16:53:13.000,283,11001680,12925,0,1665420792,13140.0284493,68.82974919000117,53612.875245840005 2022-10-10,16:53:14.000,283,11001662,13005,0,1665420793,13140.10254870999,68.80155267000373,53612.88922008 2022-10-10,16:53:15.000,283,11001691,13125,0,1665420794,13140.12275763999,68.76630701999966,53612.86825872001 2022-10-10,16:53:16.000,283,11001661,12965,0,1665420795,13140.14296656999,68.73106137000286,53612.88223296 2022-10-10,16:53:17.000,283,11001669,13125,0,1665420796,13140.217065979996,68.69581571999879,53612.8612716 2022-10-10,16:53:18.000,283,11001655,13085,0,1665420797,13140.217065979996,68.69581571999879,53612.9311428 2022-10-10,16:53:19.000,283,11001634,13005,0,1665420798,13140.196857049996,68.65352094000264,53613.01498824001 2022-10-10,16:53:20.000,283,11001662,13005,0,1665420799,13140.16991181,68.63942268000392,53613.042936720005 2022-10-10,16:53:21.000,283,11001690,13125,0,1665420800,13140.055394539995,68.62532441999792,53612.95210416 2022-10-10,16:53:22.000,283,11001587,12965,0,1665420801,13140.00150405999,68.660570070002,53612.98005264 2022-10-10,16:53:23.000,283,11001684,12885,0,1665420802,13139.94761358,68.68876658999943,53612.98005264 2022-10-10,16:53:24.000,283,11001702,12885,0,1665420803,13139.92066833999,68.7240122400035,53613.05691096 2022-10-10,16:53:25.000,283,11001676,12845,0,1665420804,13139.88698679,68.75220876000094,53613.02896248 2022-10-10,16:53:26.000,283,11001691,13045,0,1665420805,13139.82636,68.83679832000053,53612.98703976001 2022-10-10,16:53:27.000,283,11001712,12885,0,1665420806,13139.79941475999,68.88614223000332,53613.00800112 2022-10-10,16:53:28.000,283,11001689,13005,0,1665420807,13139.84656893,68.97778092000226,53613.001014 2022-10-10,16:53:29.000,283,11001704,13245,0,1665420808,13139.88025047999,68.97778092000226,53613.07787232 2022-10-10,16:53:30.000,283,11001693,13005,0,1665420809,13139.88698679,69.02007569999842,53613.00800112 2022-10-10,16:53:31.000,283,11001675,13205,0,1665420810,13139.94087726999,69.03417396000441,53612.98005264 2022-10-10,16:53:32.000,283,11001678,12925,0,1665420811,13139.893723099995,69.04827222000313,53612.96607840001 2022-10-10,16:53:33.000,283,11001666,12925,0,1665420812,13139.98129512999,69.04122309000377,53612.93812992001 2022-10-10,16:53:34.000,283,11001672,13165,0,1665420813,13140.06886716,69.02712482999777,53612.994026880006 2022-10-10,16:53:35.000,283,11001635,12605,0,1665420814,13140.14296656999,68.97778092000226,53613.01498824001 2022-10-10,16:53:36.000,283,11001665,13045,0,1665420815,13140.16991181,68.9707317900029,53612.96607840001 2022-10-10,16:53:37.000,283,11001683,12925,0,1665420816,13140.196857049996,68.91433875000075,53612.96607840001 2022-10-10,16:53:38.000,283,11001666,12845,0,1665420817,13140.21032967,68.91433875000075,53612.98703976001 2022-10-10,16:53:39.000,283,11001678,12845,0,1665420818,13140.21032967,68.84384744999988,53612.994026880006 2022-10-10,16:53:40.000,283,11001667,13045,0,1665420819,13140.217065979996,68.84384744999988,53612.973065520004 2022-10-10,16:53:41.000,283,11001637,13005,0,1665420820,13140.237274909996,68.83679832000053,53612.95909128 2022-10-10,16:53:42.000,283,11001666,13045,0,1665420821,13140.176648119996,68.85089657999924,53612.93812992001 2022-10-10,16:53:43.000,283,11001632,13325,0,1665420822,13140.257483839996,68.83679832000053,53613.02896248 2022-10-10,16:53:44.000,283,11001642,12925,0,1665420823,13140.217065979996,68.84384744999988,53613.001014 2022-10-10,16:53:45.000,283,11001665,12925,0,1665420824,13140.264220149991,68.88614223000332,53612.98703976001 2022-10-10,16:53:46.000,283,11001687,12885,0,1665420825,13140.223802289991,68.93548613999883,53612.89620720001 2022-10-10,16:53:47.000,283,11001658,13205,0,1665420826,13140.297901699996,69.02007569999842,53612.9311428 2022-10-10,16:53:48.000,283,11001679,12925,0,1665420827,13140.324846939991,69.09056699999928,53612.994026880006 2022-10-10,16:53:49.000,283,11001659,12965,0,1665420828,13140.398946349997,69.09761612999864,53612.95909128 2022-10-10,16:53:50.000,283,11001698,12965,0,1665420829,13140.358528489996,69.17515655999887,53613.05691096 2022-10-10,16:53:51.000,283,11001644,13045,0,1665420830,13140.419155279997,69.18220568999823,53613.0708852 2022-10-10,16:53:52.000,283,11001667,13445,0,1665420831,13140.486518379992,69.27384438000445,53613.09883368 2022-10-10,16:53:53.000,283,11001660,12965,0,1665420832,13140.553881480002,69.2808935100038,53613.18267912001 2022-10-10,16:53:54.000,283,11001661,13005,0,1665420833,13140.567354099992,69.33023741999932,53613.210627600005 2022-10-10,16:53:55.000,283,11001636,13325,0,1665420834,13140.567354099992,69.33728654999868,53613.14774352 2022-10-10,16:53:56.000,283,11001680,13205,0,1665420835,13140.526936239992,69.33023741999932,53613.112807920006 2022-10-10,16:53:57.000,283,11001719,12885,0,1665420836,13140.520199929997,69.3161391600006,53613.175692 2022-10-10,16:53:58.000,283,11001669,12925,0,1665420837,13140.587563029992,69.35843394000403,53613.30146016001 2022-10-10,16:53:59.000,283,11001674,12925,0,1665420838,13140.580826719997,69.35138481000467,53613.210627600005 2022-10-10,16:54:00.000,283,11001638,13125,0,1665420839,13140.627980889993,69.33023741999932,53613.30146016001 2022-10-10,16:54:01.000,283,11001678,13085,0,1665420840,13140.675135060003,69.34433567999804,53613.30146016001 2022-10-10,16:54:02.000,283,11001658,12885,0,1665420841,13140.601035649997,69.40777784999955,53613.26652456 2022-10-10,16:54:03.000,283,11001688,13085,0,1665420842,13140.688607679993,69.37958133000211,53613.3154344 2022-10-10,16:54:04.000,283,11001687,12925,0,1665420843,13140.722289229998,69.44302350000362,53613.378318480005 2022-10-10,16:54:05.000,283,11001650,13125,0,1665420844,13140.776179709988,69.45712176000234,53613.33639576 2022-10-10,16:54:06.000,283,11001669,12925,0,1665420845,13140.796388639988,69.5276130600032,53613.35735712 2022-10-10,16:54:07.000,283,11001678,13245,0,1665420846,13140.897433289989,69.59105523000471,53613.378318480005 2022-10-10,16:54:08.000,283,11001650,12765,0,1665420847,13141.052368419994,69.60515349000343,53613.43421544 2022-10-10,16:54:09.000,283,11001647,12965,0,1665420848,13141.133204139995,69.62630088000151,53613.48312528 2022-10-10,16:54:10.000,283,11001641,12885,0,1665420849,13141.16688569,69.66859565999766,53613.43421544 2022-10-10,16:54:11.000,283,11001667,13285,0,1665420850,13141.24772141,69.69679218000238,53613.46915104001 2022-10-10,16:54:12.000,283,11001679,13085,0,1665420851,13141.22751248,69.72498869999981,53613.39927984001 2022-10-10,16:54:13.000,283,11001689,13205,0,1665420852,13141.28813927,69.70384131000174,53613.525048 2022-10-10,16:54:14.000,283,11001667,12885,0,1665420853,13141.36223867999,69.74613608999789,53613.615880560006 2022-10-10,16:54:15.000,283,11001630,13205,0,1665420854,13141.36223867999,69.73908695999853,53613.5599836 2022-10-10,16:54:16.000,283,11001624,13045,0,1665420855,13141.36897499,69.7108904400011,53613.546009360005 2022-10-10,16:54:17.000,283,11001656,13285,0,1665420856,13141.355502369996,69.6756447900043,53613.60190632 2022-10-10,16:54:18.000,283,11001660,13085,0,1665420857,13141.315084509995,69.66859565999766,53613.62286768 2022-10-10,16:54:19.000,283,11001647,13085,0,1665420858,13141.234248789995,69.64744826999959,53613.50408664 2022-10-10,16:54:20.000,283,11001682,12965,0,1665420859,13141.20056723999,69.6615465299983,53613.56697072001 2022-10-10,16:54:21.000,283,11001676,13125,0,1665420860,13141.11973151999,69.64744826999959,53613.476138160004 2022-10-10,16:54:22.000,283,11001682,12965,0,1665420861,13141.07931365999,69.66859565999766,53613.55299648 2022-10-10,16:54:23.000,283,11001689,12965,0,1665420862,13141.052368419994,69.65449739999895,53613.60190632 2022-10-10,16:54:24.000,283,11001676,12965,0,1665420863,13140.917642219989,69.69679218000238,53613.5599836 2022-10-10,16:54:25.000,283,11001639,13205,0,1665420864,13140.857015429989,69.70384131000174,53613.53203512 2022-10-10,16:54:26.000,283,11001662,12925,0,1665420865,13140.796388639988,69.74613608999789,53613.56697072001 2022-10-10,16:54:27.000,283,11001671,13085,0,1665420866,13140.749234469993,69.85187304000283,53613.56697072001 2022-10-10,16:54:28.000,283,11001642,12925,0,1665420867,13140.675135060003,69.91531521000434,53613.58094496 2022-10-10,16:54:29.000,283,11001654,12925,0,1665420868,13140.587563029992,69.9223643400037,53613.51107376 2022-10-10,16:54:30.000,283,11001717,12965,0,1665420869,13140.594299340002,69.99285564000456,53613.525048 2022-10-10,16:54:31.000,283,11001655,13045,0,1665420870,13140.506727309992,70.09859259000223,53613.427228320004 2022-10-10,16:54:32.000,283,11001646,13085,0,1665420871,13140.580826719997,70.21137866999925,53613.51107376 2022-10-10,16:54:33.000,283,11001686,12885,0,1665420872,13140.661662439998,70.3030173599982,53613.615880560006 2022-10-10,16:54:34.000,283,11001699,13085,0,1665420873,13140.607771959993,70.34531214000162,53613.58793208001 2022-10-10,16:54:35.000,283,11001683,13125,0,1665420874,13140.614508270002,70.42285257000185,53613.57395784 2022-10-10,16:54:36.000,283,11001647,13005,0,1665420875,13140.614508270002,70.53563864999887,53613.48312528 2022-10-10,16:54:37.000,283,11001706,12605,0,1665420876,13140.675135060003,70.60612994999974,53613.50408664 2022-10-10,16:54:38.000,283,11001678,13005,0,1665420877,13140.809861259993,70.66957212000125,53613.56697072001 2022-10-10,16:54:39.000,283,11001659,12765,0,1665420878,13140.843542809998,70.7894073300049,53613.58793208001 2022-10-10,16:54:40.000,283,11001732,12925,0,1665420879,13140.937851149989,70.79645646000426,53613.643829040004 2022-10-10,16:54:41.000,283,11001707,12925,0,1665420880,13141.05910472999,70.88104602000385,53613.67177752 2022-10-10,16:54:42.000,283,11001731,13365,0,1665420881,13141.14667676,70.89514428000257,53613.70671312001 2022-10-10,16:54:43.000,283,11001687,13085,0,1665420882,13141.26119402999,70.93743905999872,53613.72068736 2022-10-10,16:54:44.000,283,11001638,13005,0,1665420883,13141.34876606,70.99383210000087,53613.69273888 2022-10-10,16:54:45.000,283,11001688,12765,0,1665420884,13141.436338089996,70.96563558000344,53613.713700240005 2022-10-10,16:54:46.000,283,11001642,12965,0,1665420885,13141.598009529996,70.9726847100028,53613.79055856 2022-10-10,16:54:47.000,283,11001630,12925,0,1665420886,13141.732735730002,70.94448818999808,53613.762610080004 2022-10-10,16:54:48.000,283,11001702,13005,0,1665420887,13141.833780380002,70.98678297000151,53613.79754568 2022-10-10,16:54:49.000,283,11001666,12885,0,1665420888,13141.955033959988,70.95858645000408,53613.85344264001 2022-10-10,16:54:50.000,283,11001691,12965,0,1665420889,13141.975242889988,70.93038992999936,53613.86741688 2022-10-10,16:54:51.000,283,11001694,13045,0,1665420890,13142.029133369993,70.95858645000408,53613.881391120005 2022-10-10,16:54:52.000,283,11001680,13165,0,1665420891,13142.015660749988,70.95858645000408,53613.881391120005 2022-10-10,16:54:53.000,283,11001688,12965,0,1665420892,13142.069551229994,70.95858645000408,53613.82549416001 2022-10-10,16:54:54.000,283,11001671,13125,0,1665420893,13142.116705399989,70.97973384000215,53613.91632672 2022-10-10,16:54:55.000,283,11001642,13045,0,1665420894,13142.184068499999,71.01497948999895,53613.91632672 2022-10-10,16:54:56.000,283,11001676,13005,0,1665420895,13142.157123259989,71.05727427000238,53613.88837824 2022-10-10,16:54:57.000,283,11001663,12805,0,1665420896,13142.244695289999,71.05727427000238,53613.84645552 2022-10-10,16:54:58.000,283,11001725,12925,0,1665420897,13142.271640529994,71.09251991999918,53613.95824944 2022-10-10,16:54:59.000,283,11001690,12925,0,1665420898,13142.291849459994,71.05022514000302,53613.8394684 2022-10-10,16:55:00.000,283,11001664,12965,0,1665420899,13142.332267319995,71.02907774999767,53613.86042976 2022-10-10,16:55:01.000,283,11001677,12765,0,1665420900,13142.453520899995,71.00088123000023,53613.86741688 2022-10-10,16:55:02.000,283,11001645,13005,0,1665420901,13142.453520899995,70.97973384000215,53613.87440400001 2022-10-10,16:55:03.000,283,11001652,12805,0,1665420902,13142.54782924,70.94448818999808,53613.89536536 2022-10-10,16:55:04.000,283,11001666,13125,0,1665420903,13142.675819129996,70.86694775999786,53613.951262320006 2022-10-10,16:55:05.000,283,11001668,12925,0,1665420904,13142.770127470001,70.7612108100002,53613.96523656 2022-10-10,16:55:06.000,283,11001680,12925,0,1665420905,13142.803809019992,70.67662125000061,53613.97222368001 2022-10-10,16:55:07.000,283,11001640,13205,0,1665420906,13142.857699499997,70.60612994999974,53613.95824944 2022-10-10,16:55:08.000,283,11001664,12685,0,1665420907,13142.864435809992,70.5144912600008,53613.99318504001 2022-10-10,16:55:09.000,283,11001652,12925,0,1665420908,13142.803809019992,70.49334387000272,53613.930300960004 2022-10-10,16:55:10.000,283,11001631,13045,0,1665420909,13142.756654849996,70.41580344000249,53613.930300960004 2022-10-10,16:55:11.000,283,11001637,12925,0,1665420910,13142.709500680001,70.3664595299997,53613.99318504001 2022-10-10,16:55:12.000,283,11001647,13045,0,1665420911,13142.642137579991,70.37350865999906,53613.979210800004 2022-10-10,16:55:13.000,283,11001678,13245,0,1665420912,13142.554565549995,70.37350865999906,53613.94427520001 2022-10-10,16:55:14.000,283,11001674,12925,0,1665420913,13142.41983934999,70.37350865999906,53613.96523656 2022-10-10,16:55:15.000,283,11001673,13125,0,1665420914,13142.372685179995,70.37350865999906,53614.02812064 2022-10-10,16:55:16.000,283,11001664,13005,0,1665420915,13142.23795897999,70.45104908999929,53614.03510776 2022-10-10,16:55:17.000,283,11001635,12965,0,1665420916,13142.116705399989,70.53563864999887,53614.02113352001 2022-10-10,16:55:18.000,283,11001674,13205,0,1665420917,13142.069551229994,70.58498256000166,53614.118953200006 2022-10-10,16:55:19.000,283,11001639,13125,0,1665420918,13141.955033959988,70.63432647000445,53614.097991840004 2022-10-10,16:55:20.000,283,11001664,13285,0,1665420919,13141.867461929993,70.69071950999933,53614.12594032 2022-10-10,16:55:21.000,283,11001632,12925,0,1665420920,13141.725999419992,70.78235819999827,53614.06305624 2022-10-10,16:55:22.000,283,11001682,13045,0,1665420921,13141.618218459997,70.86694775999786,53614.05606912 2022-10-10,16:55:23.000,283,11001730,12925,0,1665420922,13141.537382739996,70.98678297000151,53614.03510776 2022-10-10,16:55:24.000,283,11001663,13085,0,1665420923,13141.463283329991,71.05022514000302,53614.07703048 2022-10-10,16:55:25.000,283,11001660,13045,0,1665420924,13141.40939285,71.12071644000389,53614.03510776 2022-10-10,16:55:26.000,283,11001636,12805,0,1665420925,13141.32855713,71.17710947999876,53614.04209488001 2022-10-10,16:55:27.000,283,11001648,13085,0,1665420926,13141.274666649995,71.25464990999899,53614.03510776 2022-10-10,16:55:28.000,283,11001648,12845,0,1665420927,13141.34202974999,71.29694469000242,53614.11196608001 2022-10-10,16:55:29.000,283,11001656,12885,0,1665420928,13141.355502369996,71.36038686000393,53614.10497896 2022-10-10,16:55:30.000,283,11001681,12965,0,1665420929,13141.355502369996,71.37448512000265,53614.12594032 2022-10-10,16:55:31.000,283,11001646,13325,0,1665420930,13141.335293439995,71.381534250002,53614.118953200006 2022-10-10,16:55:32.000,283,11001647,13165,0,1665420931,13141.3083482,71.40268164000008,53614.118953200006 2022-10-10,16:55:33.000,283,11001636,12925,0,1665420932,13141.32855713,71.43792729000415,53614.09100472001 2022-10-10,16:55:34.000,283,11001667,12685,0,1665420933,13141.395920229996,71.4167798999988,53614.118953200006 2022-10-10,16:55:35.000,283,11001663,13205,0,1665420934,13141.38918392,71.38858338000136,53614.10497896 2022-10-10,16:55:36.000,283,11001658,13005,0,1665420935,13141.36223867999,71.381534250002,53614.097991840004 2022-10-10,16:55:37.000,283,11001648,13045,0,1665420936,13141.36223867999,71.35333773000457,53614.049082000005 2022-10-10,16:55:38.000,283,11001700,12965,0,1665420937,13141.40265653999,71.33219033999922,53614.0840176 2022-10-10,16:55:39.000,283,11001630,12965,0,1665420938,13141.38244760999,71.3180920800005,53614.04209488001 2022-10-10,16:55:40.000,283,11001658,13085,0,1665420939,13141.416129159996,71.24055165000027,53614.04209488001 2022-10-10,16:55:41.000,283,11001631,12885,0,1665420940,13141.36897499,71.24055165000027,53613.96523656 2022-10-10,16:55:42.000,283,11001680,13445,0,1665420941,13141.443074399991,71.2194042600022,53613.94427520001 2022-10-10,16:55:43.000,283,11001650,13165,0,1665420942,13141.557591669996,71.15596209000068,53614.0141464 2022-10-10,16:55:44.000,283,11001673,13005,0,1665420943,13141.665372629992,71.13481470000261,53613.951262320006 2022-10-10,16:55:45.000,283,11001649,12925,0,1665420944,13141.752944660002,71.13481470000261,53613.84645552 2022-10-10,16:55:46.000,283,11001641,12685,0,1665420945,13141.887670859993,71.02202861999831,53613.87440400001 2022-10-10,16:55:47.000,283,11001669,13125,0,1665420946,13141.995451819988,70.97973384000215,53613.881391120005 2022-10-10,16:55:48.000,283,11001695,13125,0,1665420947,13142.143650639999,70.88104602000385,53613.85344264001 2022-10-10,16:55:49.000,283,11001652,12885,0,1665420948,13142.204277429999,70.83875124000042,53613.7695972 2022-10-10,16:55:50.000,283,11001651,12765,0,1665420949,13142.33900362999,70.81760385000234,53613.85344264001 2022-10-10,16:55:51.000,283,11001664,13285,0,1665420950,13142.44004827999,70.70481776999804,53613.8394684 2022-10-10,16:55:52.000,283,11001641,13125,0,1665420951,13142.58151078999,70.62727733999782,53613.86741688 2022-10-10,16:55:53.000,283,11001648,13005,0,1665420952,13142.68929175,70.57088430000294,53613.85344264001 2022-10-10,16:55:54.000,283,11001676,12965,0,1665420953,13142.756654849996,70.479245610004,53613.881391120005 2022-10-10,16:55:55.000,283,11001659,12965,0,1665420954,13142.763391159991,70.44399995999993,53613.832481280006 2022-10-10,16:55:56.000,283,11001685,12885,0,1665420955,13142.830754260001,70.40170518000377,53613.80453280001 2022-10-10,16:55:57.000,283,11001705,12885,0,1665420956,13142.817281639997,70.37350865999906,53613.811519920004 2022-10-10,16:55:58.000,283,11001647,13285,0,1665420957,13142.904853669992,70.35236127000098,53613.90235248001 2022-10-10,16:55:59.000,283,11001616,13085,0,1665420958,13142.904853669992,70.32416475000355,53613.9093396 2022-10-10,16:56:00.000,283,11001650,12965,0,1665420959,13142.945271529992,70.25367345000268,53613.93728808 2022-10-10,16:56:01.000,283,11001650,12805,0,1665420960,13142.945271529992,70.22547692999797,53613.95824944 2022-10-10,16:56:02.000,283,11001692,12925,0,1665420961,13142.898117359997,70.22547692999797,53613.92331384001 2022-10-10,16:56:03.000,283,11001663,13125,0,1665420962,13142.871172120002,70.21137866999925,53613.91632672 2022-10-10,16:56:04.000,283,11001665,13285,0,1665420963,13142.864435809992,70.20432953999989,53613.95824944 2022-10-10,16:56:05.000,283,11001679,12965,0,1665420964,13142.743182229991,70.21137866999925,53613.94427520001 2022-10-10,16:56:06.000,283,11001666,13165,0,1665420965,13142.736445919996,70.21842779999861,53613.95824944 2022-10-10,16:56:07.000,283,11001648,13285,0,1665420966,13142.635401269996,70.22547692999797,53613.99318504001 2022-10-10,16:56:08.000,283,11001643,13005,0,1665420967,13142.60845603,70.22547692999797,53614.02812064 2022-10-10,16:56:09.000,283,11001671,12965,0,1665420968,13142.50067506999,70.31711562000419,53614.02113352001 2022-10-10,16:56:10.000,283,11001683,13085,0,1665420969,13142.34573994,70.31711562000419,53614.00715928 2022-10-10,16:56:11.000,283,11001644,13045,0,1665420970,13142.184068499999,70.41580344000249,53614.02113352001 2022-10-10,16:56:12.000,283,11001695,12805,0,1665420971,13142.049342299993,70.47219648000464,53614.02113352001 2022-10-10,16:56:13.000,283,11001600,13005,0,1665420972,13141.955033959988,70.57088430000294,53614.049082000005 2022-10-10,16:56:14.000,283,11001641,12765,0,1665420973,13141.773153590002,70.69776863999869,53614.0141464 2022-10-10,16:56:15.000,283,11001661,12965,0,1665420974,13141.712526800002,70.7894073300049,53614.04209488001 2022-10-10,16:56:16.000,283,11001647,13085,0,1665420975,13141.685581559992,70.90219341000193,53614.0840176 2022-10-10,16:56:17.000,283,11001678,13005,0,1665420976,13141.631691080001,71.00088123000023,53614.000172160006 2022-10-10,16:56:18.000,283,11001643,13045,0,1665420977,13141.672108940002,71.07842166000046,53614.07004336001 2022-10-10,16:56:19.000,283,11001648,13005,0,1665420978,13141.651900010002,71.14186383000197,53614.05606912 2022-10-10,16:56:20.000,283,11001660,13205,0,1665420979,13141.672108940002,71.24760077999963,53614.09100472001 2022-10-10,16:56:21.000,283,11001669,13005,0,1665420980,13141.685581559992,71.26169903999835,53614.049082000005 2022-10-10,16:56:22.000,283,11001650,12925,0,1665420981,13141.645163699992,71.3180920800005,53613.99318504001 2022-10-10,16:56:23.000,283,11001637,12885,0,1665420982,13141.746208349992,71.36038686000393,53614.00715928 2022-10-10,16:56:24.000,283,11001671,13205,0,1665420983,13141.766417279992,71.3180920800005,53614.07004336001 2022-10-10,16:56:25.000,283,11001637,12965,0,1665420984,13141.786626209992,71.3180920800005,53614.049082000005 2022-10-10,16:56:26.000,283,11001673,13205,0,1665420985,13141.793362520002,71.2828464300037,53614.04209488001 2022-10-10,16:56:27.000,283,11001666,13165,0,1665420986,13141.739472039997,71.21235513000283,53613.99318504001 2022-10-10,16:56:28.000,283,11001652,12845,0,1665420987,13141.645163699992,71.13481470000261,53613.96523656 2022-10-10,16:56:29.000,283,11001628,12925,0,1665420988,13141.604745839992,71.07842166000046,53614.0141464 2022-10-10,16:56:30.000,283,11001647,12845,0,1665420989,13141.550855360001,71.00793035999959,53614.02812064 2022-10-10,16:56:31.000,283,11001647,12925,0,1665420990,13141.422865469991,70.93743905999872,53613.99318504001 2022-10-10,16:56:32.000,283,11001690,13205,0,1665420991,13141.40265653999,70.8246529800017,53613.97222368001 2022-10-10,16:56:33.000,283,11001667,13125,0,1665420992,13141.36897499,70.76825993999955,53613.87440400001 2022-10-10,16:56:34.000,283,11001643,13165,0,1665420993,13141.20730355,70.67662125000061,53613.930300960004 2022-10-10,16:56:35.000,283,11001627,12965,0,1665420994,13141.12646783,70.62727733999782,53613.9093396 2022-10-10,16:56:36.000,283,11001649,12925,0,1665420995,13141.032159489994,70.62022820999846,53613.85344264001 2022-10-10,16:56:37.000,283,11001646,12965,0,1665420996,13141.011950559994,70.62022820999846,53613.79055856 2022-10-10,16:56:38.000,283,11001647,12925,0,1665420997,13141.025423179999,70.62022820999846,53613.79754568 2022-10-10,16:56:39.000,283,11001649,12805,0,1665420998,13141.06584104,70.60612994999974,53613.82549416001 2022-10-10,16:56:40.000,283,11001661,13045,0,1665420999,13141.092786279994,70.63432647000445,53613.81850704 2022-10-10,16:56:41.000,283,11001650,13205,0,1665421000,13141.16014937999,70.67662125000061,53613.73466160001 2022-10-10,16:56:42.000,283,11001649,12965,0,1665421001,13141.18709462,70.71891603000404,53613.615880560006 2022-10-10,16:56:43.000,283,11001698,12885,0,1665421002,13141.28813927,70.7612108100002,53613.67177752 2022-10-10,16:56:44.000,283,11001672,13125,0,1665421003,13141.40939285,70.86694775999786,53613.67876464 2022-10-10,16:56:45.000,283,11001625,13005,0,1665421004,13141.537382739996,70.93038992999936,53613.65780328001 2022-10-10,16:56:46.000,283,11001650,12925,0,1665421005,13141.631691080001,71.01497948999895,53613.594919200004 2022-10-10,16:56:47.000,283,11001638,12965,0,1665421006,13141.813571450002,71.06432340000174,53613.643829040004 2022-10-10,16:56:48.000,283,11001638,13085,0,1665421007,13142.042605989998,71.08547078999982,53613.72068736 2022-10-10,16:56:49.000,283,11001647,13045,0,1665421008,13142.204277429999,71.16301122000004,53613.72068736 2022-10-10,16:56:50.000,283,11001659,12685,0,1665421009,13142.34573994,71.14891296000133,53613.72068736 2022-10-10,16:56:51.000,283,11001631,13085,0,1665421010,13142.473729829995,71.14186383000197,53613.69273888 2022-10-10,16:56:52.000,283,11001673,12805,0,1665421011,13142.534356619995,71.12071644000389,53613.643829040004 2022-10-10,16:56:53.000,283,11001630,13085,0,1665421012,13142.62866496,71.12071644000389,53613.72068736 2022-10-10,16:56:54.000,283,11001648,12925,0,1665421013,13142.729709610001,71.02907774999767,53613.783571440006 2022-10-10,16:56:55.000,283,11001618,13165,0,1665421014,13142.736445919996,70.97973384000215,53613.811519920004 2022-10-10,16:56:56.000,283,11001650,13165,0,1665421015,13142.682555439991,70.90219341000193,53613.82549416001 2022-10-10,16:56:57.000,283,11001687,13045,0,1665421016,13142.62192864999,70.87399689000449,53613.79055856 2022-10-10,16:56:58.000,283,11001628,12965,0,1665421017,13142.54782924,70.7894073300049,53613.8394684 2022-10-10,16:56:59.000,283,11001650,12765,0,1665421018,13142.392894109995,70.71891603000404,53613.86741688 2022-10-10,16:57:00.000,283,11001669,12845,0,1665421019,13142.25816790999,70.66957212000125,53613.85344264001 2022-10-10,16:57:01.000,283,11001608,12805,0,1665421020,13142.096496469989,70.63432647000445,53613.85344264001 2022-10-10,16:57:02.000,283,11001614,12965,0,1665421021,13141.894407170003,70.62022820999846,53613.77658432001 2022-10-10,16:57:03.000,283,11001674,13045,0,1665421022,13141.773153590002,70.63432647000445,53613.73466160001 2022-10-10,16:57:04.000,283,11001635,13045,0,1665421023,13141.672108940002,70.60612994999974,53613.8394684 2022-10-10,16:57:05.000,283,11001662,12965,0,1665421024,13141.537382739996,70.60612994999974,53613.77658432001 2022-10-10,16:57:06.000,283,11001670,12925,0,1665421025,13141.416129159996,70.63432647000445,53613.80453280001 2022-10-10,16:57:07.000,283,11001642,13125,0,1665421026,13141.32855713,70.64842473000317,53613.69273888 2022-10-10,16:57:08.000,283,11001640,13045,0,1665421027,13141.22751248,70.70481776999804,53613.65081616 2022-10-10,16:57:09.000,283,11001617,13045,0,1665421028,13141.214039859995,70.75416168000083,53613.615880560006 2022-10-10,16:57:10.000,283,11001670,13045,0,1665421029,13141.3083482,70.81055472000298,53613.63684192001 2022-10-10,16:57:11.000,283,11001652,12925,0,1665421030,13141.234248789995,70.88104602000385,53613.5599836 2022-10-10,16:57:12.000,283,11001653,12965,0,1665421031,13141.3083482,70.91629167000065,53613.643829040004 2022-10-10,16:57:13.000,283,11001635,13045,0,1665421032,13141.40265653999,70.88104602000385,53613.60889344001 2022-10-10,16:57:14.000,283,11001621,12925,0,1665421033,13141.40265653999,70.95858645000408,53613.65081616 2022-10-10,16:57:15.000,283,11001655,13285,0,1665421034,13141.38244760999,70.98678297000151,53613.56697072001 2022-10-10,16:57:16.000,283,11001650,12965,0,1665421035,13141.34202974999,71.05022514000302,53613.497099520006 2022-10-10,16:57:17.000,283,11001664,12925,0,1665421036,13141.38918392,71.0713725300011,53613.53902224001 2022-10-10,16:57:18.000,283,11001660,13165,0,1665421037,13141.476755949996,71.04317601000366,53613.65780328001 2022-10-10,16:57:19.000,283,11001634,13125,0,1665421038,13141.503701189991,71.06432340000174,53613.69273888 2022-10-10,16:57:20.000,283,11001652,12965,0,1665421039,13141.571064290001,71.07842166000046,53613.73466160001 2022-10-10,16:57:21.000,283,11001647,12685,0,1665421040,13141.577800599996,71.09251991999918,53613.72767448 2022-10-10,16:57:22.000,283,11001653,12965,0,1665421041,13141.564327979992,71.07842166000046,53613.74863584 2022-10-10,16:57:23.000,283,11001671,13045,0,1665421042,13141.604745839992,71.04317601000366,53613.73466160001 2022-10-10,16:57:24.000,283,11001652,13125,0,1665421043,13141.651900010002,71.02907774999767,53613.832481280006 2022-10-10,16:57:25.000,283,11001656,12845,0,1665421044,13141.665372629992,71.01497948999895,53613.86741688 2022-10-10,16:57:26.000,283,11001626,13045,0,1665421045,13141.645163699992,71.01497948999895,53613.832481280006 2022-10-10,16:57:27.000,283,11001670,12965,0,1665421046,13141.699054179997,71.00088123000023,53613.86042976 2022-10-10,16:57:28.000,283,11001641,12765,0,1665421047,13141.719263109997,70.95153732000472,53613.90235248001 2022-10-10,16:57:29.000,283,11001622,12965,0,1665421048,13141.719263109997,70.9726847100028,53613.91632672 2022-10-10,16:57:30.000,283,11001643,12845,0,1665421049,13141.719263109997,70.9726847100028,53613.881391120005 2022-10-10,16:57:31.000,283,11001663,12925,0,1665421050,13141.678845249997,70.97973384000215,53613.881391120005 2022-10-10,16:57:32.000,283,11001600,13005,0,1665421051,13141.611482150001,70.99383210000087,53613.811519920004 2022-10-10,16:57:33.000,283,11001620,13085,0,1665421052,13141.564327979992,71.04317601000366,53613.84645552 2022-10-10,16:57:34.000,283,11001665,13085,0,1665421053,13141.645163699992,71.09956904999854,53613.91632672 2022-10-10,16:57:35.000,283,11001613,12925,0,1665421054,13141.598009529996,71.15596209000068,53613.930300960004 2022-10-10,16:57:36.000,283,11001668,13125,0,1665421055,13141.591273220001,71.22645339000155,53613.94427520001 2022-10-10,16:57:37.000,283,11001651,13125,0,1665421056,13141.530646430001,71.28989556000306,53613.93728808 2022-10-10,16:57:38.000,283,11001705,12925,0,1665421057,13141.577800599996,71.36038686000393,53613.96523656 2022-10-10,16:57:39.000,283,11001643,13205,0,1665421058,13141.557591669996,71.4308781600048,53613.951262320006 2022-10-10,16:57:40.000,283,11001640,12965,0,1665421059,13141.537382739996,71.49432032999903,53613.90235248001 2022-10-10,16:57:41.000,283,11001667,12925,0,1665421060,13141.604745839992,71.53661511000246,53613.930300960004 2022-10-10,16:57:42.000,283,11001662,13005,0,1665421061,13141.571064290001,71.53661511000246,53613.85344264001 2022-10-10,16:57:43.000,283,11001639,13205,0,1665421062,13141.624954769992,71.5648116299999,53613.881391120005 2022-10-10,16:57:44.000,283,11001618,12965,0,1665421063,13141.665372629992,71.5648116299999,53613.89536536 2022-10-10,16:57:45.000,283,11001649,12845,0,1665421064,13141.732735730002,71.59300815000461,53613.91632672 2022-10-10,16:57:46.000,283,11001705,12845,0,1665421065,13141.759680969997,71.55071337000118,53613.94427520001 2022-10-10,16:57:47.000,283,11001666,13205,0,1665421066,13141.699054179997,71.52251685000374,53613.82549416001 2022-10-10,16:57:48.000,283,11001647,12845,0,1665421067,13141.685581559992,71.45202555000287,53613.9093396 2022-10-10,16:57:49.000,283,11001656,12925,0,1665421068,13141.732735730002,71.44497642000351,53613.89536536 2022-10-10,16:57:50.000,283,11001656,12965,0,1665421069,13141.725999419992,71.4308781600048,53613.930300960004 2022-10-10,16:57:51.000,283,11001672,13005,0,1665421070,13141.692317870002,71.40268164000008,53613.86042976 2022-10-10,16:57:52.000,283,11001679,12965,0,1665421071,13141.705790489992,71.33219033999922,53613.85344264001 2022-10-10,16:57:53.000,283,11001685,13045,0,1665421072,13141.725999419992,71.29694469000242,53613.89536536 2022-10-10,16:57:54.000,283,11001676,13005,0,1665421073,13141.746208349992,71.2194042600022,53613.951262320006 2022-10-10,16:57:55.000,283,11001669,12965,0,1665421074,13141.658636319997,71.19825687000412,53613.979210800004 2022-10-10,16:57:56.000,283,11001704,12965,0,1665421075,13141.618218459997,71.15596209000068,53613.930300960004 2022-10-10,16:57:57.000,283,11001654,13085,0,1665421076,13141.571064290001,71.16301122000004,53613.881391120005 2022-10-10,16:57:58.000,283,11001656,12965,0,1665421077,13141.557591669996,71.08547078999982,53613.89536536 2022-10-10,16:57:59.000,283,11001626,13005,0,1665421078,13141.591273220001,71.07842166000046,53613.979210800004 2022-10-10,16:58:00.000,283,11001655,13205,0,1665421079,13141.550855360001,71.0361268800043,53613.92331384001 2022-10-10,16:58:01.000,283,11001664,12805,0,1665421080,13141.537382739996,71.05022514000302,53613.98619792 2022-10-10,16:58:02.000,283,11001662,13045,0,1665421081,13141.550855360001,71.02907774999767,53613.94427520001 2022-10-10,16:58:03.000,283,11001655,13045,0,1665421082,13141.564327979992,71.0361268800043,53613.93728808 2022-10-10,16:58:04.000,283,11001630,12925,0,1665421083,13141.537382739996,71.02907774999767,53613.96523656 2022-10-10,16:58:05.000,283,11001639,12965,0,1665421084,13141.517173809996,71.00793035999959,53613.97222368001 2022-10-10,16:58:06.000,283,11001652,12885,0,1665421085,13141.530646430001,71.01497948999895,53613.930300960004 2022-10-10,16:58:07.000,283,11001670,12925,0,1665421086,13141.571064290001,71.05727427000238,53613.95824944 2022-10-10,16:58:08.000,283,11001648,13285,0,1665421087,13141.672108940002,71.0361268800043,53614.07004336001 2022-10-10,16:58:09.000,283,11001662,13005,0,1665421088,13141.766417279992,71.06432340000174,53614.049082000005 2022-10-10,16:58:10.000,283,11001643,13285,0,1665421089,13141.806835139992,71.06432340000174,53614.02113352001 2022-10-10,16:58:11.000,283,11001668,12925,0,1665421090,13141.806835139992,71.12071644000389,53614.00715928 2022-10-10,16:58:12.000,283,11001649,13005,0,1665421091,13141.806835139992,71.14891296000133,53613.979210800004 2022-10-10,16:58:13.000,283,11001670,12765,0,1665421092,13141.840516689997,71.11366731000453,53613.98619792 2022-10-10,16:58:14.000,283,11001660,12925,0,1665421093,13141.941561339998,71.15596209000068,53614.118953200006 2022-10-10,16:58:15.000,283,11001660,12925,0,1665421094,13141.928088719993,71.11366731000453,53614.049082000005 2022-10-10,16:58:16.000,283,11001643,13005,0,1665421095,13141.968506579993,71.1066181799979,53614.13991456001 2022-10-10,16:58:17.000,283,11001650,13005,0,1665421096,13141.880934549998,71.0713725300011,53614.07703048 2022-10-10,16:58:18.000,283,11001626,13085,0,1665421097,13141.806835139992,71.08547078999982,53614.097991840004 2022-10-10,16:58:19.000,283,11001610,13165,0,1665421098,13141.847252999993,71.01497948999895,53614.146901680004 2022-10-10,16:58:20.000,283,11001615,12925,0,1665421099,13141.786626209992,70.95153732000472,53614.18183728 2022-10-10,16:58:21.000,283,11001615,12885,0,1665421100,13141.705790489992,70.87399689000449,53614.16087592001 2022-10-10,16:58:22.000,283,11001658,12965,0,1665421101,13141.598009529996,70.87399689000449,53614.13991456001 2022-10-10,16:58:23.000,283,11001663,13045,0,1665421102,13141.591273220001,70.79645646000426,53614.16087592001 2022-10-10,16:58:24.000,283,11001646,12925,0,1665421103,13141.544119049991,70.76825993999955,53614.20279864 2022-10-10,16:58:25.000,283,11001655,12885,0,1665421104,13141.436338089996,70.67662125000061,53614.146901680004 2022-10-10,16:58:26.000,283,11001646,12845,0,1665421105,13141.44981071,70.6131790799991,53614.18183728 2022-10-10,16:58:27.000,283,11001654,13085,0,1665421106,13141.38918392,70.58498256000166,53614.09100472001 2022-10-10,16:58:28.000,283,11001659,12925,0,1665421107,13141.436338089996,70.52858951999951,53614.09100472001 2022-10-10,16:58:29.000,283,11001674,12965,0,1665421108,13141.436338089996,70.49334387000272,53614.097991840004 2022-10-10,16:58:30.000,283,11001672,12965,0,1665421109,13141.476755949996,70.45809821999865,53614.12594032 2022-10-10,16:58:31.000,283,11001699,12845,0,1665421110,13141.496964879996,70.42990170000121,53614.05606912 2022-10-10,16:58:32.000,283,11001655,13005,0,1665421111,13141.476755949996,70.40170518000377,53614.12594032 2022-10-10,16:58:33.000,283,11001654,12765,0,1665421112,13141.49022857,70.33826301000227,53614.12594032 2022-10-10,16:58:34.000,283,11001640,12965,0,1665421113,13141.456547019996,70.32416475000355,53614.07703048 2022-10-10,16:58:35.000,283,11001679,13005,0,1665421114,13141.42960178,70.31711562000419,53614.049082000005 2022-10-10,16:58:36.000,283,11001643,13005,0,1665421115,13141.34876606,70.3312138800029,53614.0141464 2022-10-10,16:58:37.000,283,11001677,12885,0,1665421116,13141.335293439995,70.3030173599982,53614.06305624 2022-10-10,16:58:38.000,283,11001626,13005,0,1665421117,13141.315084509995,70.3030173599982,53614.07703048 2022-10-10,16:58:39.000,283,11001652,13125,0,1665421118,13141.30161188999,70.28891909999948,53614.0840176 2022-10-10,16:58:40.000,283,11001687,12925,0,1665421119,13141.24098509999,70.24662432000332,53614.13292744 2022-10-10,16:58:41.000,283,11001653,13125,0,1665421120,13141.22751248,70.25367345000268,53614.097991840004 2022-10-10,16:58:42.000,283,11001667,12925,0,1665421121,13141.14667676,70.21842779999861,53614.04209488001 2022-10-10,16:58:43.000,283,11001672,13205,0,1665421122,13141.1062589,70.16203476000373,53614.118953200006 2022-10-10,16:58:44.000,283,11001655,13205,0,1665421123,13141.08604997,70.13383823999902,53614.07004336001 2022-10-10,16:58:45.000,283,11001613,12965,0,1665421124,13141.03889579999,70.03515042000072,53614.07703048 2022-10-10,16:58:46.000,283,11001628,13085,0,1665421125,13140.944587459999,70.0562978099988,53614.0141464 2022-10-10,16:58:47.000,283,11001646,12845,0,1665421126,13140.971532699994,70.01400303000264,53614.0840176 2022-10-10,16:58:48.000,283,11001625,12925,0,1665421127,13140.951323769994,69.97170824999921,53614.097991840004 2022-10-10,16:58:49.000,283,11001638,13165,0,1665421128,13140.97826900999,69.91531521000434,53614.09100472001 2022-10-10,16:58:50.000,283,11001628,13005,0,1665421129,13140.917642219989,69.90121694999834,53614.11196608001 2022-10-10,16:58:51.000,283,11001661,12965,0,1665421130,13140.924378529999,69.88006956000027,53614.0840176 2022-10-10,16:58:52.000,283,11001633,12885,0,1665421131,13140.830070189993,69.8730204300009,53614.12594032 2022-10-10,16:58:53.000,283,11001650,12845,0,1665421132,13140.883960669998,69.80252913000004,53614.097991840004 2022-10-10,16:58:54.000,283,11001639,13165,0,1665421133,13140.870488049994,69.8095782599994,53614.10497896 2022-10-10,16:58:55.000,283,11001636,12765,0,1665421134,13140.904169599999,69.75318522000453,53614.146901680004 2022-10-10,16:58:56.000,283,11001635,13045,0,1665421135,13140.937851149989,69.74613608999789,53614.12594032 2022-10-10,16:58:57.000,283,11001636,12885,0,1665421136,13140.971532699994,69.70384131000174,53614.12594032 2022-10-10,16:58:58.000,283,11001651,13045,0,1665421137,13140.937851149989,69.65449739999895,53614.146901680004 2022-10-10,16:58:59.000,283,11001634,12965,0,1665421138,13140.883960669998,69.62630088000151,53614.118953200006 2022-10-10,16:59:00.000,283,11001650,12965,0,1665421139,13140.890696979994,69.57695696999872,53614.118953200006 2022-10-10,16:59:01.000,283,11001621,13285,0,1665421140,13140.897433289989,69.47826915000041,53614.10497896 2022-10-10,16:59:02.000,283,11001622,12885,0,1665421141,13140.830070189993,69.4289252400049,53614.07004336001 2022-10-10,16:59:03.000,283,11001641,12885,0,1665421142,13140.836806499989,69.27384438000445,53614.10497896 2022-10-10,16:59:04.000,283,11001658,12925,0,1665421143,13140.836806499989,69.16810742999951,53614.13292744 2022-10-10,16:59:05.000,283,11001637,12885,0,1665421144,13140.796388639988,69.104665259998,53614.13292744 2022-10-10,16:59:06.000,283,11001662,13045,0,1665421145,13140.702080299998,68.99187918000098,53614.097991840004 2022-10-10,16:59:07.000,283,11001607,13005,0,1665421146,13140.580826719997,68.92843700999947,53614.0141464 2022-10-10,16:59:08.000,283,11001630,13125,0,1665421147,13140.533672550002,68.86499483999796,53614.049082000005 2022-10-10,16:59:09.000,283,11001665,12965,0,1665421148,13140.506727309992,68.78745440999774,53614.02812064 2022-10-10,16:59:10.000,283,11001669,13125,0,1665421149,13140.432627900002,68.73106137000286,53614.09100472001 2022-10-10,16:59:11.000,283,11001665,12805,0,1665421150,13140.385473729992,68.74515963000158,53614.0141464 2022-10-10,16:59:12.000,283,11001634,13125,0,1665421151,13140.351792180001,68.73106137000286,53614.07004336001 2022-10-10,16:59:13.000,283,11001662,13125,0,1665421152,13140.392210040001,68.70991398000479,53614.11196608001 2022-10-10,16:59:14.000,283,11001654,13125,0,1665421153,13140.345055869991,68.78040527999838,53614.0840176 2022-10-10,16:59:15.000,283,11001629,13165,0,1665421154,13140.378737419996,68.78040527999838,53614.03510776 2022-10-10,16:59:16.000,283,11001612,12845,0,1665421155,13140.385473729992,68.82270006000181,53614.0141464 2022-10-10,16:59:17.000,283,11001656,13245,0,1665421156,13140.506727309992,68.86499483999796,53614.000172160006 2022-10-10,16:59:18.000,283,11001615,13165,0,1665421157,13140.654926130002,68.86499483999796,53614.06305624 2022-10-10,16:59:19.000,283,11001645,12845,0,1665421158,13140.715552919988,68.9707317900029,53614.0141464 2022-10-10,16:59:20.000,283,11001688,13045,0,1665421159,13140.883960669998,68.9707317900029,53614.09100472001 2022-10-10,16:59:21.000,283,11001618,12925,0,1665421160,13141.032159489994,69.03417396000441,53614.118953200006 2022-10-10,16:59:22.000,283,11001652,12965,0,1665421161,13141.1062589,69.05532135000249,53614.10497896 2022-10-10,16:59:23.000,283,11001667,13245,0,1665421162,13141.24098509999,69.07646874000056,53614.13991456001 2022-10-10,16:59:24.000,283,11001625,12885,0,1665421163,13141.36897499,69.08351786999992,53614.09100472001 2022-10-10,16:59:25.000,283,11001655,12885,0,1665421164,13141.523910119991,69.0694196100012,53614.146901680004 2022-10-10,16:59:26.000,283,11001656,12925,0,1665421165,13141.544119049991,69.05532135000249,53614.09100472001 2022-10-10,16:59:27.000,283,11001661,13165,0,1665421166,13141.645163699992,69.07646874000056,53614.17485016 2022-10-10,16:59:28.000,283,11001625,12925,0,1665421167,13141.705790489992,68.97778092000226,53614.265682720004 2022-10-10,16:59:29.000,283,11001635,13005,0,1665421168,13141.692317870002,68.92138788000011,53614.20978576001 2022-10-10,16:59:30.000,283,11001611,12925,0,1665421169,13141.651900010002,68.88614223000332,53614.18882440001 2022-10-10,16:59:31.000,283,11001630,13125,0,1665421170,13141.564327979992,68.80860180000309,53614.216772880005 2022-10-10,16:59:32.000,283,11001622,13005,0,1665421171,13141.476755949996,68.77335614999902,53614.23773424001 2022-10-10,16:59:33.000,283,11001650,12925,0,1665421172,13141.34202974999,68.74515963000158,53614.118953200006 2022-10-10,16:59:34.000,283,11001671,12965,0,1665421173,13141.294875579995,68.68171746000007,53614.20978576001 2022-10-10,16:59:35.000,283,11001642,13125,0,1665421174,13141.20730355,68.66761920000135,53614.22376 2022-10-10,16:59:36.000,283,11001646,12805,0,1665421175,13141.133204139995,68.57598051000241,53614.20279864 2022-10-10,16:59:37.000,283,11001661,12965,0,1665421176,13141.005214249999,68.54073485999834,53614.20978576001 2022-10-10,16:59:38.000,283,11001653,12965,0,1665421177,13140.883960669998,68.51958747000026,53614.25869560001 2022-10-10,16:59:39.000,283,11001680,13205,0,1665421178,13140.796388639988,68.48434182000346,53614.20279864 2022-10-10,16:59:40.000,283,11001658,13085,0,1665421179,13140.634717200002,68.47024356000475,53614.19581152 2022-10-10,16:59:41.000,283,11001657,13285,0,1665421180,13140.580826719997,68.46319442999811,53614.12594032 2022-10-10,16:59:42.000,283,11001637,13085,0,1665421181,13140.446100519992,68.53368572999898,53614.12594032 2022-10-10,16:59:43.000,283,11001655,13045,0,1665421182,13140.392210040001,68.48434182000346,53614.13991456001 2022-10-10,16:59:44.000,283,11001631,12925,0,1665421183,13140.432627900002,68.51958747000026,53614.167863040006 2022-10-10,16:59:45.000,283,11001639,12685,0,1665421184,13140.358528489996,68.5477839899977,53614.17485016 2022-10-10,16:59:46.000,283,11001641,13045,0,1665421185,13140.338319559996,68.58302964000177,53614.16087592001 2022-10-10,16:59:47.000,283,11001660,13045,0,1665421186,13140.217065979996,68.62532441999792,53614.02812064 2022-10-10,16:59:48.000,283,11001661,12925,0,1665421187,13140.244011219991,68.66761920000135,53614.12594032 2022-10-10,16:59:49.000,283,11001621,12845,0,1665421188,13140.284429079991,68.65352094000264,53614.049082000005 2022-10-10,16:59:50.000,283,11001664,12805,0,1665421189,13140.257483839996,68.70286484999815,53614.167863040006 2022-10-10,16:59:51.000,283,11001638,12965,0,1665421190,13140.25074753,68.74515963000158,53614.118953200006 2022-10-10,16:59:52.000,283,11001653,12965,0,1665421191,13140.284429079991,68.7240122400035,53614.20978576001 2022-10-10,16:59:53.000,283,11001685,12845,0,1665421192,13140.304638009991,68.73811050000222,53614.24472136 2022-10-10,16:59:54.000,283,11001671,13005,0,1665421193,13140.331583250001,68.74515963000158,53614.23773424001 2022-10-10,16:59:55.000,283,11001630,12925,0,1665421194,13140.372001110001,68.75220876000094,53614.24472136 2022-10-10,16:59:56.000,283,11001630,12925,0,1665421195,13140.304638009991,68.7592578900003,53614.23074712 2022-10-10,16:59:57.000,283,11001666,13005,0,1665421196,13140.318110629996,68.75220876000094,53614.18183728 2022-10-10,16:59:58.000,283,11001626,12925,0,1665421197,13140.372001110001,68.73811050000222,53614.22376 2022-10-10,16:59:59.000,283,11001614,12965,0,1665421198,13140.432627900002,68.71696311000414,53614.27965696001 2022-10-10,17:00:00.000,283,11001639,13165,0,1665421199,13140.473045760002,68.69581571999879,53614.265682720004 2022-10-10,17:00:01.000,283,11001640,13045,0,1665421200,13140.486518379992,68.67466833000071,53614.30061832 2022-10-10,17:00:02.000,283,11001693,12925,0,1665421201,13140.473045760002,68.63237355000456,53614.216772880005 2022-10-10,17:00:03.000,283,11001634,13045,0,1665421202,13140.533672550002,68.59007877000113,53614.27965696001 2022-10-10,17:00:04.000,283,11001648,13005,0,1665421203,13140.533672550002,68.56188225000369,53614.286644080006 2022-10-10,17:00:05.000,283,11001617,12845,0,1665421204,13140.547145169992,68.46319442999811,53614.23074712 2022-10-10,17:00:06.000,283,11001666,13085,0,1665421205,13140.499990999997,68.39270313000452,53614.25170848 2022-10-10,17:00:07.000,283,11001672,12965,0,1665421206,13140.547145169992,68.29401530999894,53614.24472136 2022-10-10,17:00:08.000,283,11001652,13085,0,1665421207,13140.601035649997,68.18122923000192,53614.286644080006 2022-10-10,17:00:09.000,283,11001679,12965,0,1665421208,13140.594299340002,68.11073793000105,53614.23074712 2022-10-10,17:00:10.000,283,11001658,13045,0,1665421209,13140.513463620002,68.0190992400021,53614.22376 2022-10-10,17:00:11.000,283,11001646,13045,0,1665421210,13140.493254690002,67.93450968000252,53614.22376 2022-10-10,17:00:12.000,283,11001670,13005,0,1665421211,13140.372001110001,67.8569692500023,53614.18183728 2022-10-10,17:00:13.000,283,11001649,13045,0,1665421212,13140.331583250001,67.78647795000143,53614.0840176 2022-10-10,17:00:14.000,283,11001678,12885,0,1665421213,13140.291165390001,67.69483926000248,53614.16087592001 2022-10-10,17:00:15.000,283,11001652,13005,0,1665421214,13140.284429079991,67.62434796000161,53614.167863040006 2022-10-10,17:00:16.000,283,11001636,12845,0,1665421215,13140.14296656999,67.5609057900001,53614.118953200006 2022-10-10,17:00:17.000,283,11001634,12965,0,1665421216,13140.035185609995,67.53975840000203,53614.049082000005 2022-10-10,17:00:18.000,283,11001631,13205,0,1665421217,13139.994767749995,67.52566014000331,53614.11196608001 2022-10-10,17:00:19.000,283,11001634,13325,0,1665421218,13139.954349889995,67.51861101000395,53614.07004336001 2022-10-10,17:00:20.000,283,11001668,12965,0,1665421219,13139.88698679,67.57500404999882,53613.95824944 2022-10-10,17:00:21.000,283,11001666,12965,0,1665421220,13139.82636,67.60320057000354,53613.98619792 2022-10-10,17:00:22.000,283,11001662,12965,0,1665421221,13139.84656893,67.63139709000097,53614.0141464 2022-10-10,17:00:23.000,283,11001656,12925,0,1665421222,13139.81962368999,67.68074100000376,53613.97222368001 2022-10-10,17:00:24.000,283,11001642,12925,0,1665421223,13139.785942139999,67.7089375200012,53614.03510776 2022-10-10,17:00:25.000,283,11001630,13085,0,1665421224,13139.79941475999,67.78647795000143,53614.097991840004 2022-10-10,17:00:26.000,283,11001676,12765,0,1665421225,13139.75899689999,67.84287099000358,53614.06305624 2022-10-10,17:00:27.000,283,11001654,12845,0,1665421226,13139.678161179989,67.89926402999845,53614.00715928 2022-10-10,17:00:28.000,283,11001660,13045,0,1665421227,13139.738787969989,67.93450968000252,53614.03510776 2022-10-10,17:00:29.000,283,11001612,12885,0,1665421228,13139.745524279999,67.96975532999932,53614.09100472001 2022-10-10,17:00:30.000,283,11001660,13085,0,1665421229,13139.752260589994,68.04729575999954,53614.07703048 2022-10-10,17:00:31.000,283,11001646,12965,0,1665421230,13139.732051659994,68.07549228000426,53614.049082000005 2022-10-10,17:00:32.000,283,11001635,12965,0,1665421231,13139.745524279999,68.13188531999913,53614.13292744 2022-10-10,17:00:33.000,283,11001702,13045,0,1665421232,13139.792678449994,68.11778706000041,53614.1538888 2022-10-10,17:00:34.000,283,11001667,13085,0,1665421233,13139.79941475999,68.1671309700032,53614.146901680004 2022-10-10,17:00:35.000,283,11001690,12885,0,1665421234,13139.806151069999,68.20942574999935,53614.146901680004 2022-10-10,17:00:36.000,283,11001636,13005,0,1665421235,13139.752260589994,68.21647487999871,53614.13292744 2022-10-10,17:00:37.000,283,11001685,12925,0,1665421236,13139.738787969989,68.29401530999894,53614.097991840004 2022-10-10,17:00:38.000,283,11001663,12965,0,1665421237,13139.75899689999,68.3010644399983,53614.17485016 2022-10-10,17:00:39.000,283,11001655,12965,0,1665421238,13139.806151069999,68.3010644399983,53614.22376 2022-10-10,17:00:40.000,283,11001648,12765,0,1665421239,13139.812887379994,68.35745748000045,53614.20279864 2022-10-10,17:00:41.000,283,11001627,12925,0,1665421240,13139.812887379994,68.39975226000388,53614.216772880005 2022-10-10,17:00:42.000,283,11001695,12885,0,1665421241,13139.79941475999,68.42089965000196,53614.118953200006 2022-10-10,17:00:43.000,283,11001663,13205,0,1665421242,13139.86004154999,68.46319442999811,53614.12594032 2022-10-10,17:00:44.000,283,11001674,12765,0,1665421243,13139.833096309994,68.48434182000346,53614.12594032 2022-10-10,17:00:45.000,283,11001666,13005,0,1665421244,13139.90719572,68.55483312000433,53614.17485016 2022-10-10,17:00:46.000,283,11001640,12845,0,1665421245,13139.893723099995,68.55483312000433,53614.167863040006 2022-10-10,17:00:47.000,283,11001628,12925,0,1665421246,13139.96108619999,68.6112261599992,53614.04209488001 2022-10-10,17:00:48.000,283,11001617,13045,0,1665421247,13140.04192191999,68.59712790000049,53614.10497896 2022-10-10,17:00:49.000,283,11001695,12845,0,1665421248,13140.10254870999,68.59007877000113,53614.097991840004 2022-10-10,17:00:50.000,283,11001666,13125,0,1665421249,13140.116021329995,68.59712790000049,53614.049082000005 2022-10-10,17:00:51.000,283,11001656,13005,0,1665421250,13140.075603469995,68.57598051000241,53613.98619792 2022-10-10,17:00:52.000,283,11001624,13005,0,1665421251,13140.075603469995,68.5477839899977,53614.02812064 2022-10-10,17:00:53.000,283,11001659,13005,0,1665421252,13140.075603469995,68.5477839899977,53613.979210800004 2022-10-10,17:00:54.000,283,11001667,13045,0,1665421253,13140.095812399995,68.4772926900041,53614.0141464 2022-10-10,17:00:55.000,283,11001651,13165,0,1665421254,13140.095812399995,68.4490961699994,53614.000172160006 2022-10-10,17:00:56.000,283,11001624,12965,0,1665421255,13140.02171298999,68.4138505200026,53613.99318504001 2022-10-10,17:00:57.000,283,11001641,13125,0,1665421256,13139.994767749995,68.35745748000045,53613.979210800004 2022-10-10,17:00:58.000,283,11001655,13125,0,1665421257,13139.98129512999,68.3151627000043,53614.02113352001 2022-10-10,17:00:59.000,283,11001654,13005,0,1665421258,13139.94761358,68.3010644399983,53613.92331384001 2022-10-10,17:01:00.000,283,11001663,13045,0,1665421259,13139.974558819995,68.23057314000471,53613.930300960004 2022-10-10,17:01:01.000,283,11001645,12765,0,1665421260,13139.913932029995,68.20942574999935,53613.9093396 2022-10-10,17:01:02.000,283,11001648,12765,0,1665421261,13139.84656893,68.18122923000192,53613.8394684 2022-10-10,17:01:03.000,283,11001675,13005,0,1665421262,13139.853305239994,68.14598357999785,53613.89536536 2022-10-10,17:01:04.000,283,11001706,13045,0,1665421263,13139.84656893,68.13188531999913,53613.93728808 2022-10-10,17:01:05.000,283,11001643,12965,0,1665421264,13139.82636,68.18122923000192,53613.96523656 2022-10-10,17:01:06.000,283,11001688,13285,0,1665421265,13139.792678449994,68.19532749000064,53613.91632672 2022-10-10,17:01:07.000,283,11001669,13165,0,1665421266,13139.718579039989,68.18122923000192,53613.89536536 2022-10-10,17:01:08.000,283,11001656,13125,0,1665421267,13139.725315349999,68.23057314000471,53613.86042976 2022-10-10,17:01:09.000,283,11001652,12925,0,1665421268,13139.732051659994,68.23762227000407,53613.881391120005 2022-10-10,17:01:10.000,283,11001649,12765,0,1665421269,13139.691633799994,68.30811356999766,53613.85344264001 2022-10-10,17:01:11.000,283,11001654,13045,0,1665421270,13139.637743319989,68.37155573999917,53613.94427520001 2022-10-10,17:01:12.000,283,11001689,13205,0,1665421271,13139.604061769998,68.37860486999853,53613.92331384001 2022-10-10,17:01:13.000,283,11001652,13085,0,1665421272,13139.617534389989,68.48434182000346,53614.0141464 2022-10-10,17:01:14.000,283,11001679,13125,0,1665421273,13139.543434979998,68.52663659999962,53614.000172160006 2022-10-10,17:01:15.000,283,11001625,12965,0,1665421274,13139.469335569993,68.6112261599992,53613.99318504001 2022-10-10,17:01:16.000,283,11001658,13125,0,1665421275,13139.368290919992,68.69581571999879,53613.95824944 2022-10-10,17:01:17.000,283,11001665,12925,0,1665421276,13139.267246269992,68.75220876000094,53613.98619792 2022-10-10,17:01:18.000,283,11001697,12925,0,1665421277,13139.166201619992,68.82270006000181,53613.98619792 2022-10-10,17:01:19.000,283,11001665,12605,0,1665421278,13139.145992689992,68.90024049000203,53614.00715928 2022-10-10,17:01:20.000,283,11001651,12925,0,1665421279,13139.085365899991,68.94253526999819,53614.07004336001 2022-10-10,17:01:21.000,283,11001624,12725,0,1665421280,13138.92369445999,69.04122309000377,53613.98619792 2022-10-10,17:01:22.000,283,11001651,13125,0,1665421281,13138.82938612,69.104665259998,53613.86741688 2022-10-10,17:01:23.000,283,11001667,13125,0,1665421282,13138.82264980999,69.13991091000207,53614.00715928 2022-10-10,17:01:24.000,283,11001637,13045,0,1665421283,13138.72834147,69.17515655999887,53613.979210800004 2022-10-10,17:01:25.000,283,11001621,12845,0,1665421284,13138.70813254,69.29499177000253,53614.02812064 2022-10-10,17:01:26.000,283,11001642,12925,0,1665421285,13138.62729682,69.34433567999804,53614.0141464 2022-10-10,17:01:27.000,283,11001642,12885,0,1665421286,13138.62729682,69.37253220000275,53614.04209488001 2022-10-10,17:01:28.000,283,11001667,13245,0,1665421287,13138.674450989995,69.43597437000426,53614.07703048 2022-10-10,17:01:29.000,283,11001680,12845,0,1665421288,13138.634033129994,69.50646566999785,53614.06305624 2022-10-10,17:01:30.000,283,11001681,13085,0,1665421289,13138.613824199994,69.5276130600032,53613.99318504001 2022-10-10,17:01:31.000,283,11001636,13005,0,1665421290,13138.64750575,69.54876045000128,53613.90235248001 2022-10-10,17:01:32.000,283,11001647,12845,0,1665421291,13138.613824199994,69.55580958000064,53613.951262320006 2022-10-10,17:01:33.000,283,11001632,13245,0,1665421292,13138.64076943999,69.59105523000471,53613.92331384001 2022-10-10,17:01:34.000,283,11001663,13125,0,1665421293,13138.735077779995,69.64039914000023,53613.90235248001 2022-10-10,17:01:35.000,283,11001681,13125,0,1665421294,13138.84285873999,69.6756447900043,53613.930300960004 2022-10-10,17:01:36.000,283,11001694,13205,0,1665421295,13138.86980398,69.65449739999895,53613.881391120005 2022-10-10,17:01:37.000,283,11001671,13005,0,1665421296,13138.957376009996,69.72498869999981,53613.832481280006 2022-10-10,17:01:38.000,283,11001653,12965,0,1665421297,13139.044948039991,69.78138174000196,53613.79055856 2022-10-10,17:01:39.000,283,11001679,13085,0,1665421298,13139.166201619992,69.8095782599994,53613.72068736 2022-10-10,17:01:40.000,283,11001679,12805,0,1665421299,13139.193146860001,69.83072565000475,53613.75562296001 2022-10-10,17:01:41.000,283,11001691,13285,0,1665421300,13139.321136749997,69.90121694999834,53613.70671312001 2022-10-10,17:01:42.000,283,11001638,12725,0,1665421301,13139.381763539997,69.95760999000049,53613.699726 2022-10-10,17:01:43.000,283,11001643,13205,0,1665421302,13139.536698669988,70.04219955000008,53613.67177752 2022-10-10,17:01:44.000,283,11001684,12805,0,1665421303,13139.698370109989,70.09859259000223,53613.74863584 2022-10-10,17:01:45.000,283,11001635,13245,0,1665421304,13139.772469519994,70.14793649999774,53613.69273888 2022-10-10,17:01:46.000,283,11001642,13005,0,1665421305,13139.84656893,70.1690838900031,53613.70671312001 2022-10-10,17:01:47.000,283,11001663,12765,0,1665421306,13139.84656893,70.14088736999838,53613.713700240005 2022-10-10,17:01:48.000,283,11001644,12845,0,1665421307,13139.92740465,70.19728041000053,53613.74863584 2022-10-10,17:01:49.000,283,11001658,13045,0,1665421308,13140.035185609995,70.1690838900031,53613.762610080004 2022-10-10,17:01:50.000,283,11001647,13125,0,1665421309,13140.06213084999,70.15498563000438,53613.7695972 2022-10-10,17:01:51.000,283,11001613,12885,0,1665421310,13140.0284493,70.1197399800003,53613.7695972 2022-10-10,17:01:52.000,283,11001687,12925,0,1665421311,13140.06886716,70.1197399800003,53613.783571440006 2022-10-10,17:01:53.000,283,11001679,12885,0,1665421312,13140.14296656999,70.07744520000415,53613.84645552 2022-10-10,17:01:54.000,283,11001648,13005,0,1665421313,13140.075603469995,70.04219955000008,53613.89536536 2022-10-10,17:01:55.000,283,11001653,12845,0,1665421314,13140.06213084999,69.99285564000456,53613.82549416001 2022-10-10,17:01:56.000,283,11001644,12845,0,1665421315,13140.00150405999,69.9223643400037,53613.832481280006 2022-10-10,17:01:57.000,283,11001621,13085,0,1665421316,13139.994767749995,69.85187304000283,53613.89536536 2022-10-10,17:01:58.000,283,11001673,12965,0,1665421317,13139.954349889995,69.8730204300009,53613.87440400001 2022-10-10,17:01:59.000,283,11001627,13005,0,1665421318,13139.934140959995,69.81662738999876,53613.96523656 2022-10-10,17:02:00.000,283,11001620,12885,0,1665421319,13139.934140959995,69.76728348000324,53614.0141464 2022-10-10,17:02:01.000,283,11001678,12885,0,1665421320,13139.86004154999,69.75318522000453,53613.95824944 2022-10-10,17:02:02.000,283,11001652,13125,0,1665421321,13139.75899689999,69.73203782999917,53613.979210800004 2022-10-10,17:02:03.000,283,11001639,13125,0,1665421322,13139.752260589994,69.73908695999853,53613.95824944 2022-10-10,17:02:04.000,283,11001706,13205,0,1665421323,13139.678161179989,69.69679218000238,53614.06305624 2022-10-10,17:02:05.000,283,11001708,13005,0,1665421324,13139.631007009993,69.7108904400011,53614.049082000005 2022-10-10,17:02:06.000,283,11001645,12965,0,1665421325,13139.536698669988,69.73203782999917,53613.99318504001 2022-10-10,17:02:07.000,283,11001623,13285,0,1665421326,13139.462599259998,69.7743326100026,53614.07004336001 2022-10-10,17:02:08.000,283,11001635,12965,0,1665421327,13139.455862950002,69.80252913000004,53614.13991456001 2022-10-10,17:02:09.000,283,11001669,13245,0,1665421328,13139.388499849993,69.83072565000475,53614.146901680004 2022-10-10,17:02:10.000,283,11001653,13005,0,1665421329,13139.321136749997,69.86597130000155,53614.13292744 2022-10-10,17:02:11.000,283,11001677,12925,0,1665421330,13139.206619479992,69.88711868999962,53614.1538888 2022-10-10,17:02:12.000,283,11001631,13125,0,1665421331,13139.098838519996,69.97170824999921,53614.097991840004 2022-10-10,17:02:13.000,283,11001622,12965,0,1665421332,13139.03147542,70.021052160002,53614.097991840004 2022-10-10,17:02:14.000,283,11001680,13005,0,1665421333,13138.997793869996,70.0562978099988,53614.13991456001 2022-10-10,17:02:15.000,283,11001636,12885,0,1665421334,13138.97084863,70.07744520000415,53614.13292744 2022-10-10,17:02:16.000,283,11001659,12885,0,1665421335,13138.93043077,70.09859259000223,53614.09100472001 2022-10-10,17:02:17.000,283,11001676,12965,0,1665421336,13138.88327659999,70.15498563000438,53614.1538888 2022-10-10,17:02:18.000,283,11001643,12965,0,1665421337,13138.82938612,70.18318215000181,53614.13292744 2022-10-10,17:02:19.000,283,11001646,12965,0,1665421338,13138.84959505,70.19023128000117,53614.02113352001 2022-10-10,17:02:20.000,283,11001662,13245,0,1665421339,13138.795704569995,70.19728041000053,53614.0141464 2022-10-10,17:02:21.000,283,11001636,13165,0,1665421340,13138.84285873999,70.21842779999861,53614.05606912 2022-10-10,17:02:22.000,283,11001663,12965,0,1665421341,13138.84285873999,70.2325260600046,53613.979210800004 2022-10-10,17:02:23.000,283,11001691,12845,0,1665421342,13138.90348552999,70.25367345000268,53614.02113352001 2022-10-10,17:02:24.000,283,11001643,12925,0,1665421343,13139.018002799996,70.23957519000396,53614.04209488001 2022-10-10,17:02:25.000,283,11001636,12925,0,1665421344,13139.105574829991,70.18318215000181,53614.06305624 2022-10-10,17:02:26.000,283,11001637,12925,0,1665421345,13139.139256379996,70.15498563000438,53614.04209488001 2022-10-10,17:02:27.000,283,11001620,12965,0,1665421346,13139.152729000001,70.13383823999902,53614.02113352001 2022-10-10,17:02:28.000,283,11001636,13125,0,1665421347,13139.193146860001,70.09859259000223,53614.049082000005 2022-10-10,17:02:29.000,283,11001685,13085,0,1665421348,13139.300927819997,70.06334693999815,53614.049082000005 2022-10-10,17:02:30.000,283,11001615,12925,0,1665421349,13139.300927819997,70.04924867999944,53613.99318504001 2022-10-10,17:02:31.000,283,11001642,13125,0,1665421350,13139.314400440002,70.04924867999944,53614.02113352001 2022-10-10,17:02:32.000,283,11001639,12925,0,1665421351,13139.361554609997,70.04219955000008,53614.04209488001 2022-10-10,17:02:33.000,283,11001631,13005,0,1665421352,13139.415445090002,70.03515042000072,53614.00715928 2022-10-10,17:02:34.000,283,11001641,13085,0,1665421353,13139.415445090002,70.04924867999944,53614.049082000005 2022-10-10,17:02:35.000,283,11001662,13005,0,1665421354,13139.428917709993,70.08449433000351,53613.97222368001 2022-10-10,17:02:36.000,283,11001638,13085,0,1665421355,13139.334609370002,70.15498563000438,53613.91632672 2022-10-10,17:02:37.000,283,11001634,13005,0,1665421356,13139.381763539997,70.20432953999989,53613.930300960004 2022-10-10,17:02:38.000,283,11001632,12725,0,1665421357,13139.449126639993,70.23957519000396,53613.91632672 2022-10-10,17:02:39.000,283,11001646,12925,0,1665421358,13139.435654020002,70.31006649000483,53613.91632672 2022-10-10,17:02:40.000,283,11001634,12965,0,1665421359,13139.503017119998,70.38055778999842,53613.92331384001 2022-10-10,17:02:41.000,283,11001685,12965,0,1665421360,13139.435654020002,70.42285257000185,53613.832481280006 2022-10-10,17:02:42.000,283,11001610,12805,0,1665421361,13139.455862950002,70.49334387000272,53613.86741688 2022-10-10,17:02:43.000,283,11001635,13125,0,1665421362,13139.435654020002,70.53563864999887,53613.91632672 2022-10-10,17:02:44.000,283,11001639,12845,0,1665421363,13139.435654020002,70.60612994999974,53613.88837824 2022-10-10,17:02:45.000,283,11001636,12925,0,1665421364,13139.455862950002,70.62727733999782,53613.86042976 2022-10-10,17:02:46.000,283,11001661,13165,0,1665421365,13139.422181399997,70.7259651600034,53613.832481280006 2022-10-10,17:02:47.000,283,11001636,13205,0,1665421366,13139.287455199992,70.74006342000212,53613.832481280006 2022-10-10,17:02:48.000,283,11001642,12885,0,1665421367,13139.240301029997,70.74711255000148,53613.87440400001 2022-10-10,17:02:49.000,283,11001624,13125,0,1665421368,13139.193146860001,70.76825993999955,53613.88837824 2022-10-10,17:02:50.000,283,11001654,13005,0,1665421369,13139.105574829991,70.8246529800017,53613.86741688 2022-10-10,17:02:51.000,283,11001645,13125,0,1665421370,13139.024739109991,70.87399689000449,53613.832481280006 2022-10-10,17:02:52.000,283,11001618,13125,0,1665421371,13138.86980398,70.87399689000449,53613.81850704 2022-10-10,17:02:53.000,283,11001650,13125,0,1665421372,13138.82264980999,70.95153732000472,53613.82549416001 2022-10-10,17:02:54.000,283,11001628,13125,0,1665421373,13138.72834147,70.97973384000215,53613.87440400001 2022-10-10,17:02:55.000,283,11001700,12925,0,1665421374,13138.74181408999,71.01497948999895,53613.94427520001 2022-10-10,17:02:56.000,283,11001637,12965,0,1665421375,13138.72834147,71.02907774999767,53613.89536536 2022-10-10,17:02:57.000,283,11001649,12845,0,1665421376,13138.70813254,71.09251991999918,53613.90235248001 2022-10-10,17:02:58.000,283,11001657,12925,0,1665421377,13138.70813254,71.12071644000389,53613.832481280006 2022-10-10,17:02:59.000,283,11001626,13165,0,1665421378,13138.7485504,71.12776557000325,53613.832481280006 2022-10-10,17:03:00.000,283,11001655,13085,0,1665421379,13138.78223194999,71.14891296000133,53613.89536536 2022-10-10,17:03:01.000,283,11001688,12885,0,1665421380,13138.84285873999,71.1700603499994,53613.832481280006 2022-10-10,17:03:02.000,283,11001661,13085,0,1665421381,13138.815913499995,71.16301122000004,53613.77658432001 2022-10-10,17:03:03.000,283,11001687,12965,0,1665421382,13138.94390338999,71.13481470000261,53613.87440400001 2022-10-10,17:03:04.000,283,11001635,13085,0,1665421383,13139.078629589996,71.16301122000004,53613.92331384001 2022-10-10,17:03:05.000,283,11001651,13005,0,1665421384,13139.125783759991,71.14891296000133,53613.91632672 2022-10-10,17:03:06.000,283,11001677,13285,0,1665421385,13139.172937930001,71.1066181799979,53613.91632672 2022-10-10,17:03:07.000,283,11001638,12965,0,1665421386,13139.193146860001,71.1066181799979,53613.86741688 2022-10-10,17:03:08.000,283,11001632,12765,0,1665421387,13139.240301029997,71.05022514000302,53613.88837824 2022-10-10,17:03:09.000,283,11001662,13005,0,1665421388,13139.314400440002,70.97973384000215,53613.92331384001 2022-10-10,17:03:10.000,283,11001665,13045,0,1665421389,13139.294191510002,70.94448818999808,53613.91632672 2022-10-10,17:03:11.000,283,11001643,13125,0,1665421390,13139.253773650002,70.88809515000321,53613.9093396 2022-10-10,17:03:12.000,283,11001686,12925,0,1665421391,13139.226828409992,70.88809515000321,53613.9093396 2022-10-10,17:03:13.000,283,11001651,12885,0,1665421392,13139.213355790002,70.84580036999978,53613.91632672 2022-10-10,17:03:14.000,283,11001694,13365,0,1665421393,13139.152729000001,70.78235819999827,53613.84645552 2022-10-10,17:03:15.000,283,11001704,12885,0,1665421394,13139.065156969991,70.76825993999955,53613.832481280006 2022-10-10,17:03:16.000,283,11001668,12965,0,1665421395,13138.92369445999,70.73301429000276,53613.84645552 2022-10-10,17:03:17.000,283,11001647,13165,0,1665421396,13138.795704569995,70.71891603000404,53613.713700240005 2022-10-10,17:03:18.000,283,11001685,12965,0,1665421397,13138.674450989995,70.78235819999827,53613.73466160001 2022-10-10,17:03:19.000,283,11001630,12885,0,1665421398,13138.654242059994,70.7612108100002,53613.79754568 2022-10-10,17:03:20.000,283,11001644,12885,0,1665421399,13138.62056050999,70.81760385000234,53613.73466160001 2022-10-10,17:03:21.000,283,11001661,13045,0,1665421400,13138.526252169999,70.84580036999978,53613.69273888 2022-10-10,17:03:22.000,283,11001695,12765,0,1665421401,13138.445416449998,70.90219341000193,53613.5599836 2022-10-10,17:03:23.000,283,11001701,13045,0,1665421402,13138.371317039993,70.94448818999808,53613.58094496 2022-10-10,17:03:24.000,283,11001614,12845,0,1665421403,13138.182700359997,70.99383210000087,53613.57395784 2022-10-10,17:03:25.000,283,11001656,12845,0,1665421404,13138.223118219998,71.04317601000366,53613.546009360005 2022-10-10,17:03:26.000,283,11001690,13045,0,1665421405,13138.182700359997,71.09251991999918,53613.53902224001 2022-10-10,17:03:27.000,283,11001660,13085,0,1665421406,13138.182700359997,71.16301122000004,53613.56697072001 2022-10-10,17:03:28.000,283,11001650,12885,0,1665421407,13138.236590840002,71.1700603499994,53613.60190632 2022-10-10,17:03:29.000,283,11001658,12965,0,1665421408,13138.270272389993,71.1700603499994,53613.615880560006 2022-10-10,17:03:30.000,283,11001642,13005,0,1665421409,13138.277008700003,71.17710947999876,53613.60190632 2022-10-10,17:03:31.000,283,11001622,13085,0,1665421410,13138.303953939998,71.15596209000068,53613.58094496 2022-10-10,17:03:32.000,283,11001631,12925,0,1665421411,13138.277008700003,71.16301122000004,53613.58094496 2022-10-10,17:03:33.000,283,11001660,13005,0,1665421412,13138.270272389993,71.1066181799979,53613.525048 2022-10-10,17:03:34.000,283,11001683,13125,0,1665421413,13138.337635489988,71.09251991999918,53613.5599836 2022-10-10,17:03:35.000,283,11001632,13165,0,1665421414,13138.378053349988,71.01497948999895,53613.58793208001 2022-10-10,17:03:36.000,283,11001633,12805,0,1665421415,13138.384789659998,71.00793035999959,53613.53203512 2022-10-10,17:03:37.000,283,11001673,12925,0,1665421416,13138.310690249993,70.90924254000129,53613.497099520006 2022-10-10,17:03:38.000,283,11001658,12965,0,1665421417,13138.324162869998,70.83875124000042,53613.525048 2022-10-10,17:03:39.000,283,11001657,13005,0,1665421418,13138.283745009998,70.77530906999891,53613.53203512 2022-10-10,17:03:40.000,283,11001642,13085,0,1665421419,13138.229854529993,70.69071950999933,53613.51107376 2022-10-10,17:03:41.000,283,11001671,13125,0,1665421420,13138.155755120002,70.62022820999846,53613.46216392 2022-10-10,17:03:42.000,283,11001704,13245,0,1665421421,13138.021028919997,70.56383517000359,53613.448189680006 2022-10-10,17:03:43.000,283,11001679,12965,0,1665421422,13137.940193199996,70.50744213000144,53613.476138160004 2022-10-10,17:03:44.000,283,11001673,13045,0,1665421423,13137.879566409996,70.40170518000377,53613.476138160004 2022-10-10,17:03:45.000,283,11001678,13045,0,1665421424,13137.738103899996,70.37350865999906,53613.48312528 2022-10-10,17:03:46.000,283,11001612,13045,0,1665421425,13137.64379555999,70.28891909999948,53613.46915104001 2022-10-10,17:03:47.000,283,11001611,13005,0,1665421426,13137.42149732999,70.3030173599982,53613.39927984001 2022-10-10,17:03:48.000,283,11001644,12885,0,1665421427,13137.280034819989,70.28186997000012,53613.35735712 2022-10-10,17:03:49.000,283,11001652,12845,0,1665421428,13137.246353269999,70.28891909999948,53613.27351168001 2022-10-10,17:03:50.000,283,11001643,12925,0,1665421429,13137.178990169989,70.3030173599982,53613.280498800006 2022-10-10,17:03:51.000,283,11001650,13085,0,1665421430,13137.145308619998,70.28891909999948,53613.26652456 2022-10-10,17:03:52.000,283,11001640,13005,0,1665421431,13137.138572309988,70.32416475000355,53613.18966624 2022-10-10,17:03:53.000,283,11001675,13005,0,1665421432,13137.138572309988,70.33826301000227,53613.2455632 2022-10-10,17:03:54.000,283,11001625,13085,0,1665421433,13137.138572309988,70.38055778999842,53613.21761472 2022-10-10,17:03:55.000,283,11001647,13045,0,1665421434,13137.178990169989,70.35236127000098,53613.14774352 2022-10-10,17:03:56.000,283,11001658,13245,0,1665421435,13137.205935409998,70.34531214000162,53613.0708852 2022-10-10,17:03:57.000,283,11001651,13245,0,1665421436,13137.232880649994,70.31711562000419,53613.03594960001 2022-10-10,17:03:58.000,283,11001608,12885,0,1665421437,13137.246353269999,70.28891909999948,53613.03594960001 2022-10-10,17:03:59.000,283,11001643,13085,0,1665421438,13137.374343159994,70.2677717100014,53613.161717760006 2022-10-10,17:04:00.000,283,11001637,13285,0,1665421439,13137.367606849999,70.21137866999925,53613.04992384 2022-10-10,17:04:01.000,283,11001673,13005,0,1665421440,13137.34066160999,70.10564172000159,53613.02197536 2022-10-10,17:04:02.000,283,11001650,12845,0,1665421441,13137.246353269999,70.03515042000072,53612.98703976001 2022-10-10,17:04:03.000,283,11001663,12805,0,1665421442,13137.192462789993,69.96465911999985,53612.994026880006 2022-10-10,17:04:04.000,283,11001677,12925,0,1665421443,13137.064472899998,69.90121694999834,53612.91716856001 2022-10-10,17:04:05.000,283,11001658,13085,0,1665421444,13136.916274080002,69.78843087000132,53612.88922008 2022-10-10,17:04:06.000,283,11001669,12805,0,1665421445,13136.633349060001,69.78843087000132,53612.88223296 2022-10-10,17:04:07.000,283,11001615,13205,0,1665421446,13136.46494130999,69.73908695999853,53612.8612716 2022-10-10,17:04:08.000,283,11001602,13125,0,1665421447,13136.28306093999,69.7108904400011,53612.756464800004 2022-10-10,17:04:09.000,283,11001679,13005,0,1665421448,13136.040553779989,69.69679218000238,53612.88922008 2022-10-10,17:04:10.000,283,11001641,13245,0,1665421449,13135.737419830002,69.73203782999917,53612.83332312 2022-10-10,17:04:11.000,283,11001618,13125,0,1665421450,13135.41407695,69.78843087000132,53612.777426160006 2022-10-10,17:04:12.000,283,11001666,12845,0,1665421451,13135.17156979,69.85892217000219,53612.6865936 2022-10-10,17:04:13.000,283,11001641,12845,0,1665421452,13134.929062629999,69.93646260000241,53612.67261936 2022-10-10,17:04:14.000,283,11001648,13085,0,1665421453,13134.747182259998,70.04219955000008,53612.70056784001 2022-10-10,17:04:15.000,283,11001656,12845,0,1665421454,13134.659610229988,70.14793649999774,53612.707554960005 2022-10-10,17:04:16.000,283,11001612,13125,0,1665421455,13134.518147720002,70.31006649000483,53612.6865936 2022-10-10,17:04:17.000,283,11001609,13045,0,1665421456,13134.497938790002,70.40875431000313,53612.56082544001 2022-10-10,17:04:18.000,283,11001628,12765,0,1665421457,13134.565301889997,70.52154039000015,53612.58178680001 2022-10-10,17:04:19.000,283,11001650,13045,0,1665421458,13134.612456059993,70.66252299000189,53612.539864080005 2022-10-10,17:04:20.000,283,11001669,12965,0,1665421459,13134.679819159988,70.74711255000148,53612.46300576001 2022-10-10,17:04:21.000,283,11001710,13125,0,1665421460,13134.834754289994,70.81055472000298,53612.51191560001 2022-10-10,17:04:22.000,283,11001641,13085,0,1665421461,13134.868435839999,70.8598986299985,53612.45601864 2022-10-10,17:04:23.000,283,11001632,12845,0,1665421462,13135.110943,70.89514428000257,53612.42807016 2022-10-10,17:04:24.000,283,11001630,13085,0,1665421463,13135.32650491999,70.85284949999914,53612.442044400006 2022-10-10,17:04:25.000,283,11001712,12845,0,1665421464,13135.508385289992,70.83875124000042,53612.40012168 2022-10-10,17:04:26.000,283,11001639,12925,0,1665421465,13135.528594219992,70.7612108100002,53612.35121184 2022-10-10,17:04:27.000,283,11001641,12805,0,1665421466,13135.744156139997,70.64137560000381,53612.34422472001 2022-10-10,17:04:28.000,283,11001625,13045,0,1665421467,13135.919300199988,70.57088430000294,53612.33025048 2022-10-10,17:04:29.000,283,11001625,13085,0,1665421468,13136.054026399994,70.44399995999993,53612.29531488001 2022-10-10,17:04:30.000,283,11001623,13005,0,1665421469,13136.155071049994,70.3312138800029,53612.274353520006 2022-10-10,17:04:31.000,283,11001669,12925,0,1665421470,13136.14159842999,70.16203476000373,53612.24640504001 2022-10-10,17:04:32.000,283,11001693,12925,0,1665421471,13136.14159842999,70.01400303000264,53612.33025048 2022-10-10,17:04:33.000,283,11001660,12885,0,1665421472,13136.168543669999,69.83777478000411,53612.34422472001 2022-10-10,17:04:34.000,283,11001615,13045,0,1665421473,13135.986663299998,69.68974305000302,53612.35121184 2022-10-10,17:04:35.000,283,11001658,12965,0,1665421474,13135.865409719998,69.54876045000128,53612.323263360006 2022-10-10,17:04:36.000,283,11001660,12925,0,1665421475,13135.602693629997,69.44302350000362,53612.24640504001 2022-10-10,17:04:37.000,283,11001659,13125,0,1665421476,13135.360186469996,69.35843394000403,53612.18352096 2022-10-10,17:04:38.000,283,11001630,12965,0,1665421477,13135.057052519995,69.30204090000188,53612.19050808 2022-10-10,17:04:39.000,283,11001639,12925,0,1665421478,13134.868435839999,69.2808935100038,53612.19749520001 2022-10-10,17:04:40.000,283,11001637,13165,0,1665421479,13134.511411409992,69.3161391600006,53612.12762400001 2022-10-10,17:04:41.000,283,11001600,13005,0,1665421480,13134.255431630001,69.36548307000339,53612.0926884 2022-10-10,17:04:42.000,283,11001643,12965,0,1665421481,13133.89167089,69.44302350000362,53612.05775280001 2022-10-10,17:04:43.000,283,11001599,12925,0,1665421482,13133.628954799999,69.56285871,53612.00884296001 2022-10-10,17:04:44.000,283,11001641,13285,0,1665421483,13133.359502400002,69.76023435000388,53611.966920240004 2022-10-10,17:04:45.000,283,11001644,12965,0,1665421484,13133.177622030002,69.86597130000155,53611.95993312001 2022-10-10,17:04:46.000,283,11001685,12925,0,1665421485,13133.009214279991,70.08449433000351,53611.90403616 2022-10-10,17:04:47.000,283,11001624,13005,0,1665421486,13132.989005349991,70.2677717100014,53611.84115208001 2022-10-10,17:04:48.000,283,11001648,12845,0,1665421487,13133.022686899996,70.44399995999993,53611.83416496 2022-10-10,17:04:49.000,283,11001644,12925,0,1665421488,13133.076577380001,70.62022820999846,53611.771280880006 2022-10-10,17:04:50.000,283,11001647,12925,0,1665421489,13133.143940479997,70.76825993999955,53611.73634528 2022-10-10,17:04:51.000,283,11001665,12925,0,1665421490,13133.258457750002,70.95153732000472,53611.72935816 2022-10-10,17:04:52.000,283,11001636,13045,0,1665421491,13133.352766089993,71.05022514000302,53611.65948696 2022-10-10,17:04:53.000,283,11001668,13165,0,1665421492,13133.514437529993,71.11366731000453,53611.66647408 2022-10-10,17:04:54.000,283,11001628,12925,0,1665421493,13133.696317899994,71.16301122000004,53611.68743544 2022-10-10,17:04:55.000,283,11001661,13125,0,1665421494,13133.94556136999,71.13481470000261,53611.61756424 2022-10-10,17:04:56.000,283,11001637,12845,0,1665421495,13134.100496499996,71.1066181799979,53611.58961576 2022-10-10,17:04:57.000,283,11001649,12925,0,1665421496,13134.241959009996,71.04317601000366,53611.603590000006 2022-10-10,17:04:58.000,283,11001639,12605,0,1665421497,13134.289113179992,71.05022514000302,53611.582628640004 2022-10-10,17:04:59.000,283,11001650,12965,0,1665421498,13134.457520930002,70.90924254000129,53611.67346120001 2022-10-10,17:05:00.000,283,11001663,13125,0,1665421499,13134.538356650002,70.84580036999978,53611.74333240001 2022-10-10,17:05:01.000,283,11001669,12805,0,1665421500,13134.625928679998,70.7259651600034,53611.67346120001 2022-10-10,17:05:02.000,283,11001645,13085,0,1665421501,13134.605719749998,70.65547386000253,53611.652499840005 2022-10-10,17:05:03.000,283,11001645,12965,0,1665421502,13134.632664989993,70.54973691000487,53611.69442256001 2022-10-10,17:05:04.000,283,11001632,13085,0,1665421503,13134.592247129993,70.47219648000464,53611.84115208001 2022-10-10,17:05:05.000,283,11001649,13005,0,1665421504,13134.572038199993,70.35236127000098,53611.78525512 2022-10-10,17:05:06.000,283,11001636,13085,0,1665421505,13134.444048309997,70.35941040000034,53611.81320360001 2022-10-10,17:05:07.000,283,11001650,13005,0,1665421506,13134.295849490001,70.28891909999948,53611.71538392 2022-10-10,17:05:08.000,283,11001665,13125,0,1665421507,13134.181332219996,70.34531214000162,53611.701409680005 2022-10-10,17:05:09.000,283,11001634,13045,0,1665421508,13134.15438698,70.32416475000355,53611.73634528 2022-10-10,17:05:10.000,283,11001679,13005,0,1665421509,13134.02639708999,70.37350865999906,53611.771280880006 2022-10-10,17:05:11.000,283,11001646,12765,0,1665421510,13133.959033989995,70.40875431000313,53611.69442256001 2022-10-10,17:05:12.000,283,11001661,13005,0,1665421511,13133.797362549994,70.479245610004,53611.71538392 2022-10-10,17:05:13.000,283,11001640,13045,0,1665421512,13133.77041731,70.58498256000166,53611.75730664 2022-10-10,17:05:14.000,283,11001630,13045,0,1665421513,13133.68284527999,70.64842473000317,53611.75730664 2022-10-10,17:05:15.000,283,11001676,12965,0,1665421514,13133.649163729999,70.73301429000276,53611.68044832 2022-10-10,17:05:16.000,283,11001667,12965,0,1665421515,13133.541382769989,70.7894073300049,53611.59660288001 2022-10-10,17:05:17.000,283,11001645,12845,0,1665421516,13133.527910149998,70.87399689000449,53611.61057712 2022-10-10,17:05:18.000,283,11001632,13085,0,1665421517,13133.548119079998,70.94448818999808,53611.61756424 2022-10-10,17:05:19.000,283,11001639,13045,0,1665421518,13133.541382769989,70.96563558000344,53611.6385256 2022-10-10,17:05:20.000,283,11001661,13125,0,1665421519,13133.554855389993,71.06432340000174,53611.652499840005 2022-10-10,17:05:21.000,283,11001632,12885,0,1665421520,13133.554855389993,71.09251991999918,53611.652499840005 2022-10-10,17:05:22.000,283,11001658,13045,0,1665421521,13133.467283359998,71.14186383000197,53611.58961576 2022-10-10,17:05:23.000,283,11001681,12885,0,1665421522,13133.460547049988,71.08547078999982,53611.54769304 2022-10-10,17:05:24.000,283,11001672,13005,0,1665421523,13133.366238709998,71.07842166000046,53611.603590000006 2022-10-10,17:05:25.000,283,11001641,12925,0,1665421524,13133.346029779997,71.09251991999918,53611.603590000006 2022-10-10,17:05:26.000,283,11001623,12765,0,1665421525,13133.265194059997,71.0713725300011,53611.54769304 2022-10-10,17:05:27.000,283,11001666,13125,0,1665421526,13133.143940479997,71.05022514000302,53611.45686048001 2022-10-10,17:05:28.000,283,11001664,13045,0,1665421527,13133.164149409997,71.04317601000366,53611.50577032001 2022-10-10,17:05:29.000,283,11001632,12885,0,1665421528,13133.083313689996,71.05022514000302,53611.603590000006 2022-10-10,17:05:30.000,283,11001648,12925,0,1665421529,13132.962060109996,71.05022514000302,53611.52673168001 2022-10-10,17:05:31.000,283,11001645,13125,0,1665421530,13132.81386129,71.06432340000174,53611.582628640004 2022-10-10,17:05:32.000,283,11001652,12965,0,1665421531,13132.74649818999,71.0361268800043,53611.56166728 2022-10-10,17:05:33.000,283,11001633,13045,0,1665421532,13132.658926159995,71.09251991999918,53611.51974456 2022-10-10,17:05:34.000,283,11001636,13045,0,1665421533,13132.557881509994,71.14186383000197,53611.61057712 2022-10-10,17:05:35.000,283,11001643,13125,0,1665421534,13132.557881509994,71.1700603499994,53611.69442256001 2022-10-10,17:05:36.000,283,11001604,13125,0,1665421535,13132.530936269999,71.20530600000347,53611.65948696 2022-10-10,17:05:37.000,283,11001657,12925,0,1665421536,13132.497254719994,71.27579730000434,53611.631538480004 2022-10-10,17:05:38.000,283,11001685,12885,0,1665421537,13132.497254719994,71.28989556000306,53611.59660288001 2022-10-10,17:05:39.000,283,11001676,12965,0,1665421538,13132.557881509994,71.33923946999857,53611.54769304 2022-10-10,17:05:40.000,283,11001640,13125,0,1665421539,13132.61177199,71.30399382000178,53611.652499840005 2022-10-10,17:05:41.000,283,11001654,13285,0,1665421540,13132.679135089995,71.30399382000178,53611.582628640004 2022-10-10,17:05:42.000,283,11001599,13045,0,1665421541,13132.881224389996,71.25464990999899,53611.533718800005 2022-10-10,17:05:43.000,283,11001652,13045,0,1665421542,13132.995741660001,71.21235513000283,53611.54070592 2022-10-10,17:05:44.000,283,11001666,12805,0,1665421543,13133.197830960002,71.0713725300011,53611.631538480004 2022-10-10,17:05:45.000,283,11001602,12765,0,1665421544,13133.379711330002,71.00088123000023,53611.533718800005 2022-10-10,17:05:46.000,283,11001661,12925,0,1665421545,13133.541382769989,70.86694775999786,53611.50577032001 2022-10-10,17:05:47.000,283,11001662,12845,0,1665421546,13133.649163729999,70.73301429000276,53611.484808960005 2022-10-10,17:05:48.000,283,11001647,13285,0,1665421547,13133.82430778999,70.56383517000359,53611.435899120006 2022-10-10,17:05:49.000,283,11001658,12845,0,1665421548,13133.857989339995,70.33826301000227,53611.484808960005 2022-10-10,17:05:50.000,283,11001695,12965,0,1665421549,13133.94556136999,70.18318215000181,53611.49179608 2022-10-10,17:05:51.000,283,11001656,12965,0,1665421550,13133.98597922999,70.021052160002,53611.435899120006 2022-10-10,17:05:52.000,283,11001643,13085,0,1665421551,13133.98597922999,69.81662738999876,53611.47782184001 2022-10-10,17:05:53.000,283,11001637,13165,0,1665421552,13134.02639708999,69.68269392000366,53611.4987832 2022-10-10,17:05:54.000,283,11001639,13045,0,1665421553,13133.959033989995,69.49236740999913,53611.42891200001 2022-10-10,17:05:55.000,283,11001621,12805,0,1665421554,13133.90514350999,69.40777784999955,53611.42192488 2022-10-10,17:05:56.000,283,11001631,13005,0,1665421555,13133.84451671999,69.3161391600006,53611.38000216 2022-10-10,17:05:57.000,283,11001663,13005,0,1665421556,13133.777153619994,69.24564785999974,53611.35904080001 2022-10-10,17:05:58.000,283,11001638,12805,0,1665421557,13133.716526829994,69.18925482000486,53611.40795064001 2022-10-10,17:05:59.000,283,11001637,13045,0,1665421558,13133.588536939998,69.20335308000358,53611.33807944001 2022-10-10,17:06:00.000,283,11001669,12965,0,1665421559,13133.602009559989,69.24564785999974,53611.435899120006 2022-10-10,17:06:01.000,283,11001641,13125,0,1665421560,13133.548119079998,69.30909003000124,53611.366027920005 2022-10-10,17:06:02.000,283,11001690,12965,0,1665421561,13133.440338119988,69.43597437000426,53611.35904080001 2022-10-10,17:06:03.000,283,11001711,12965,0,1665421562,13133.426865499998,69.53466219000256,53611.38698928001 2022-10-10,17:06:04.000,283,11001635,13085,0,1665421563,13133.413392879993,69.7108904400011,53611.44288624 2022-10-10,17:06:05.000,283,11001621,13165,0,1665421564,13133.413392879993,69.84482391000347,53611.35205368 2022-10-10,17:06:06.000,283,11001635,13125,0,1665421565,13133.393183949993,70.00695390000328,53611.40096352 2022-10-10,17:06:07.000,283,11001630,13045,0,1665421566,13133.487492289998,70.15498563000438,53611.38698928001 2022-10-10,17:06:08.000,283,11001672,12925,0,1665421567,13133.602009559989,70.27482084000076,53611.40795064001 2022-10-10,17:06:09.000,283,11001659,13365,0,1665421568,13133.696317899994,70.3664595299997,53611.35205368 2022-10-10,17:06:10.000,283,11001642,12885,0,1665421569,13133.709790519999,70.45809821999865,53611.3939764 2022-10-10,17:06:11.000,283,11001620,12885,0,1665421570,13133.689581589999,70.47219648000464,53611.3939764 2022-10-10,17:06:12.000,283,11001683,12925,0,1665421571,13133.70305420999,70.465147349998,53611.34506656 2022-10-10,17:06:13.000,283,11001650,13285,0,1665421572,13133.736735759994,70.44399995999993,53611.38698928001 2022-10-10,17:06:14.000,283,11001645,12765,0,1665421573,13133.716526829994,70.42990170000121,53611.366027920005 2022-10-10,17:06:15.000,283,11001643,13205,0,1665421574,13133.676108969994,70.3030173599982,53611.414937760004 2022-10-10,17:06:16.000,283,11001656,13125,0,1665421575,13133.527910149998,70.22547692999797,53611.47083472 2022-10-10,17:06:17.000,283,11001641,12965,0,1665421576,13133.420129190003,70.09154346000287,53611.40096352 2022-10-10,17:06:18.000,283,11001651,13205,0,1665421577,13133.231512509992,69.94351173000177,53611.54070592 2022-10-10,17:06:19.000,283,11001627,13285,0,1665421578,13133.036159520001,69.79548000000068,53611.47083472 2022-10-10,17:06:20.000,283,11001639,13045,0,1665421579,13132.840806529995,69.7108904400011,53611.50577032001 2022-10-10,17:06:21.000,283,11001679,12925,0,1665421580,13132.60503567999,69.61925175000215,53611.5686544 2022-10-10,17:06:22.000,283,11001653,13005,0,1665421581,13132.369264829998,69.56285871,53611.47782184001 2022-10-10,17:06:23.000,283,11001618,12925,0,1665421582,13132.146966599998,69.53466219000256,53611.45686048001 2022-10-10,17:06:24.000,283,11001663,13125,0,1665421583,13131.965086229997,69.54171132000192,53611.484808960005 2022-10-10,17:06:25.000,283,11001638,12845,0,1665421584,13131.897723130001,69.59105523000471,53611.51275744 2022-10-10,17:06:26.000,283,11001680,13125,0,1665421585,13131.73605169,69.60515349000343,53611.484808960005 2022-10-10,17:06:27.000,283,11001612,12605,0,1665421586,13131.661952279996,69.69679218000238,53611.38698928001 2022-10-10,17:06:28.000,283,11001687,13285,0,1665421587,13131.581116559995,69.76728348000324,53611.33807944001 2022-10-10,17:06:29.000,283,11001656,13005,0,1665421588,13131.59458918,69.89416781999898,53611.366027920005 2022-10-10,17:06:30.000,283,11001618,12845,0,1665421589,13131.66868858999,69.9223643400037,53611.42192488 2022-10-10,17:06:31.000,283,11001666,12925,0,1665421590,13131.722579069996,70.01400303000264,53611.3939764 2022-10-10,17:06:32.000,283,11001661,13005,0,1665421591,13131.850568959992,70.1197399800003,53611.42192488 2022-10-10,17:06:33.000,283,11001644,12925,0,1665421592,13131.992031469992,70.15498563000438,53611.414937760004 2022-10-10,17:06:34.000,283,11001665,13005,0,1665421593,13132.093076119992,70.23957519000396,53611.3939764 2022-10-10,17:06:35.000,283,11001665,13005,0,1665421594,13132.221066009988,70.29596822999883,53611.33807944001 2022-10-10,17:06:36.000,283,11001664,12925,0,1665421595,13132.288429109998,70.31711562000419,53611.28916960001 2022-10-10,17:06:37.000,283,11001663,13005,0,1665421596,13132.423155309989,70.34531214000162,53611.28916960001 2022-10-10,17:06:38.000,283,11001676,12885,0,1665421597,13132.58482674999,70.33826301000227,53611.40096352 2022-10-10,17:06:39.000,283,11001611,12765,0,1665421598,13132.71281664,70.28186997000012,53611.34506656 2022-10-10,17:06:40.000,283,11001661,12925,0,1665421599,13132.84754283999,70.26072258000204,53611.366027920005 2022-10-10,17:06:41.000,283,11001650,13245,0,1665421600,13132.989005349991,70.20432953999989,53611.33807944001 2022-10-10,17:06:42.000,283,11001676,13245,0,1665421601,13133.056368450001,70.16203476000373,53611.22628552 2022-10-10,17:06:43.000,283,11001642,12885,0,1665421602,13133.244985129997,70.09154346000287,53611.268208240006 2022-10-10,17:06:44.000,283,11001633,13125,0,1665421603,13133.366238709998,70.06334693999815,53611.26122112001 2022-10-10,17:06:45.000,283,11001679,12925,0,1665421604,13133.514437529993,70.00695390000328,53611.21929840001 2022-10-10,17:06:46.000,283,11001625,12925,0,1665421605,13133.615482179994,69.92941347000306,53611.20532416 2022-10-10,17:06:47.000,283,11001641,13285,0,1665421606,13133.78388992999,69.90121694999834,53611.212311279996 2022-10-10,17:06:48.000,283,11001644,13005,0,1665421607,13133.98597922999,69.82367651999812,53611.29615672 2022-10-10,17:06:49.000,283,11001660,12965,0,1665421608,13134.140914359996,69.76728348000324,53611.22628552 2022-10-10,17:06:50.000,283,11001634,13045,0,1665421609,13134.309322109992,69.73203782999917,53611.22628552 2022-10-10,17:06:51.000,283,11001680,12885,0,1665421610,13134.383421519997,69.66859565999766,53611.212311279996 2022-10-10,17:06:52.000,283,11001669,12845,0,1665421611,13134.437312000002,69.62630088000151,53611.1843628 2022-10-10,17:06:53.000,283,11001672,13045,0,1665421612,13134.545092959997,69.59105523000471,53611.17038856001 2022-10-10,17:06:54.000,283,11001615,12925,0,1665421613,13134.538356650002,69.56285871,53611.28916960001 2022-10-10,17:06:55.000,283,11001659,12925,0,1665421614,13134.504675099997,69.52056393000385,53611.38000216 2022-10-10,17:06:56.000,283,11001637,13125,0,1665421615,13134.417103070002,69.48531827999977,53611.38000216 2022-10-10,17:06:57.000,283,11001641,13085,0,1665421616,13134.356476280002,69.42187610999827,53611.35205368 2022-10-10,17:06:58.000,283,11001639,13125,0,1665421617,13134.241959009996,69.40072872000019,53611.435899120006 2022-10-10,17:06:59.000,283,11001643,12925,0,1665421618,13134.04660601999,69.4289252400049,53611.44288624 2022-10-10,17:07:00.000,283,11001657,12845,0,1665421619,13133.93208875,69.38663046000147,53611.50577032001 2022-10-10,17:07:01.000,283,11001611,12965,0,1665421620,13133.76368099999,69.4148269799989,53611.45686048001 2022-10-10,17:07:02.000,283,11001608,12685,0,1665421621,13133.514437529993,69.42187610999827,53611.47083472 2022-10-10,17:07:03.000,283,11001641,13005,0,1665421622,13133.325820849997,69.48531827999977,53611.47782184001 2022-10-10,17:07:04.000,283,11001628,13125,0,1665421623,13133.258457750002,69.49941653999849,53611.58961576 2022-10-10,17:07:05.000,283,11001612,13045,0,1665421624,13132.97553273,69.54876045000128,53611.4987832 2022-10-10,17:07:06.000,283,11001667,12925,0,1665421625,13132.780179739995,69.61925175000215,53611.51275744 2022-10-10,17:07:07.000,283,11001662,13045,0,1665421626,13132.61177199,69.70384131000174,53611.54769304 2022-10-10,17:07:08.000,283,11001624,12765,0,1665421627,13132.490518409999,69.78843087000132,53611.54769304 2022-10-10,17:07:09.000,283,11001635,13045,0,1665421628,13132.349055899998,69.88711868999962,53611.50577032001 2022-10-10,17:07:10.000,283,11001626,13125,0,1665421629,13132.274956489993,70.02810129000136,53611.52673168001 2022-10-10,17:07:11.000,283,11001664,12925,0,1665421630,13132.200857080003,70.20432953999989,53611.52673168001 2022-10-10,17:07:12.000,283,11001679,13045,0,1665421631,13132.227802319998,70.31711562000419,53611.51275744 2022-10-10,17:07:13.000,283,11001644,13045,0,1665421632,13132.241274939988,70.47219648000464,53611.533718800005 2022-10-10,17:07:14.000,283,11001666,13245,0,1665421633,13132.214329699993,70.62727733999782,53611.463847600004 2022-10-10,17:07:15.000,283,11001625,12965,0,1665421634,13132.214329699993,70.77530906999891,53611.435899120006 2022-10-10,17:07:16.000,283,11001691,13045,0,1665421635,13132.274956489993,70.93743905999872,53611.44288624 2022-10-10,17:07:17.000,283,11001658,12885,0,1665421636,13132.436627929994,71.09956904999854,53611.44987336 2022-10-10,17:07:18.000,283,11001675,13285,0,1665421637,13132.510727339999,71.22645339000155,53611.463847600004 2022-10-10,17:07:19.000,283,11001699,12925,0,1665421638,13132.61177199,71.4167798999988,53611.44987336 2022-10-10,17:07:20.000,283,11001646,12885,0,1665421639,13132.80712497999,71.49432032999903,53611.54769304 2022-10-10,17:07:21.000,283,11001669,12965,0,1665421640,13132.941851179996,71.60710641000333,53611.52673168001 2022-10-10,17:07:22.000,283,11001659,13205,0,1665421641,13132.989005349991,71.64940118999948,53611.49179608 2022-10-10,17:07:23.000,283,11001633,12845,0,1665421642,13133.116995240001,71.74808900999778,53611.414937760004 2022-10-10,17:07:24.000,283,11001653,13005,0,1665421643,13133.251721439992,71.78333466000186,53611.47782184001 2022-10-10,17:07:25.000,283,11001680,13045,0,1665421644,13133.406656569998,71.7762855300025,53611.51974456 2022-10-10,17:07:26.000,283,11001622,12845,0,1665421645,13133.453810739993,71.74103987999843,53611.51275744 2022-10-10,17:07:27.000,283,11001637,13125,0,1665421646,13133.527910149998,71.69874510000227,53611.47782184001 2022-10-10,17:07:28.000,283,11001667,13205,0,1665421647,13133.595273249994,71.6282538000014,53611.50577032001 2022-10-10,17:07:29.000,283,11001658,13165,0,1665421648,13133.655900039994,71.55071337000118,53611.56166728 2022-10-10,17:07:30.000,283,11001688,13125,0,1665421649,13133.554855389993,71.40268164000008,53611.463847600004 2022-10-10,17:07:31.000,283,11001639,12965,0,1665421650,13133.521173839988,71.31104295000114,53611.4987832 2022-10-10,17:07:32.000,283,11001642,13285,0,1665421651,13133.480755979988,71.2194042600022,53611.45686048001 2022-10-10,17:07:33.000,283,11001621,12685,0,1665421652,13133.399920260003,71.1066181799979,53611.47083472 2022-10-10,17:07:34.000,283,11001648,13005,0,1665421653,13133.305611919997,71.00088123000023,53611.47782184001 2022-10-10,17:07:35.000,283,11001653,12965,0,1665421654,13133.231512509992,70.90924254000129,53611.55468016001 2022-10-10,17:07:36.000,283,11001649,13005,0,1665421655,13133.076577380001,70.7894073300049,53611.51974456 2022-10-10,17:07:37.000,283,11001664,12965,0,1665421656,13132.941851179996,70.70481776999804,53611.51275744 2022-10-10,17:07:38.000,283,11001622,12965,0,1665421657,13132.861015459996,70.62727733999782,53611.5686544 2022-10-10,17:07:39.000,283,11001657,13125,0,1665421658,13132.739761879995,70.55678604000423,53611.44288624 2022-10-10,17:07:40.000,283,11001626,12965,0,1665421659,13132.699344019995,70.50039300000208,53611.44987336 2022-10-10,17:07:41.000,283,11001664,13085,0,1665421660,13132.66566246999,70.48629474000336,53611.29615672 2022-10-10,17:07:42.000,283,11001634,12885,0,1665421661,13132.598299369994,70.50744213000144,53611.44987336 2022-10-10,17:07:43.000,283,11001615,12925,0,1665421662,13132.72628925999,70.40170518000377,53611.29615672 2022-10-10,17:07:44.000,283,11001651,12965,0,1665421663,13132.719552949995,70.39465605000441,53611.24025976001 2022-10-10,17:07:45.000,283,11001644,12965,0,1665421664,13132.7532345,70.40875431000313,53611.23327264 2022-10-10,17:07:46.000,283,11001632,12885,0,1665421665,13132.84754283999,70.37350865999906,53611.31013096001 2022-10-10,17:07:47.000,283,11001648,13005,0,1665421666,13133.029423209991,70.35941040000034,53611.247246880004 2022-10-10,17:07:48.000,283,11001615,13045,0,1665421667,13133.116995240001,70.3664595299997,53611.198337040005 2022-10-10,17:07:49.000,283,11001635,13165,0,1665421668,13133.211303579992,70.34531214000162,53611.16340144 2022-10-10,17:07:50.000,283,11001643,12925,0,1665421669,13133.352766089993,70.31006649000483,53611.28218248 2022-10-10,17:07:51.000,283,11001621,13005,0,1665421670,13133.393183949993,70.33826301000227,53611.254234 2022-10-10,17:07:52.000,283,11001647,12925,0,1665421671,13133.554855389993,70.3312138800029,53611.33807944001 2022-10-10,17:07:53.000,283,11001650,12845,0,1665421672,13133.642427419989,70.27482084000076,53611.35205368 2022-10-10,17:07:54.000,283,11001638,13165,0,1665421673,13133.756944689994,70.2325260600046,53611.3939764 2022-10-10,17:07:55.000,283,11001631,12965,0,1665421674,13133.80409885999,70.17613302000245,53611.29615672 2022-10-10,17:07:56.000,283,11001625,12925,0,1665421675,13133.91187982,70.1690838900031,53611.366027920005 2022-10-10,17:07:57.000,283,11001668,13245,0,1665421676,13134.0331334,70.10564172000159,53611.44288624 2022-10-10,17:07:58.000,283,11001645,13005,0,1665421677,13134.147650669991,70.06334693999815,53611.40795064001 2022-10-10,17:07:59.000,283,11001619,12765,0,1665421678,13134.235222700001,69.99990477000392,53611.38698928001 2022-10-10,17:08:00.000,283,11001629,13245,0,1665421679,13134.289113179992,69.93646260000241,53611.463847600004 2022-10-10,17:08:01.000,283,11001646,12805,0,1665421680,13134.316058420001,69.85892217000219,53611.49179608 2022-10-10,17:08:02.000,283,11001624,13205,0,1665421681,13134.235222700001,69.80252913000004,53611.603590000006 2022-10-10,17:08:03.000,283,11001705,12725,0,1665421682,13134.255431630001,69.72498869999981,53611.5686544 2022-10-10,17:08:04.000,283,11001666,13125,0,1665421683,13134.262167939996,69.64039914000023,53611.631538480004 2022-10-10,17:08:05.000,283,11001605,13125,0,1665421684,13134.13417805,69.63335001000087,53611.6385256 2022-10-10,17:08:06.000,283,11001660,13045,0,1665421685,13134.01292447,69.59810436000407,53611.61756424 2022-10-10,17:08:07.000,283,11001687,12925,0,1665421686,13133.85125303,69.59105523000471,53611.603590000006 2022-10-10,17:08:08.000,283,11001629,13085,0,1665421687,13133.82430778999,69.60515349000343,53611.7083968 2022-10-10,17:08:09.000,283,11001669,12965,0,1665421688,13133.689581589999,69.57695696999872,53611.7083968 2022-10-10,17:08:10.000,283,11001691,13045,0,1665421689,13133.474019669993,69.55580958000064,53611.72935816 2022-10-10,17:08:11.000,283,11001606,13205,0,1665421690,13133.298875610002,69.56990783999936,53611.701409680005 2022-10-10,17:08:12.000,283,11001620,12845,0,1665421691,13133.083313689996,69.59105523000471,53611.652499840005 2022-10-10,17:08:13.000,283,11001632,12845,0,1665421692,13132.88796069999,69.61925175000215,53611.62455136001 2022-10-10,17:08:14.000,283,11001645,12765,0,1665421693,13132.78691604999,69.62630088000151,53611.72935816 2022-10-10,17:08:15.000,283,11001678,13165,0,1665421694,13132.73302557,69.69679218000238,53611.71538392 2022-10-10,17:08:16.000,283,11001662,13085,0,1665421695,13132.510727339999,69.73203782999917,53611.69442256001 2022-10-10,17:08:17.000,283,11001648,13125,0,1665421696,13132.389473759999,69.76023435000388,53611.66647408 2022-10-10,17:08:18.000,283,11001710,12765,0,1665421697,13132.234538629993,69.83072565000475,53611.66647408 2022-10-10,17:08:19.000,283,11001656,13285,0,1665421698,13132.200857080003,69.88006956000027,53611.603590000006 2022-10-10,17:08:20.000,283,11001630,13285,0,1665421699,13132.153702909993,69.93646260000241,53611.68044832 2022-10-10,17:08:21.000,283,11001661,13005,0,1665421700,13132.106548739997,69.95760999000049,53611.65948696 2022-10-10,17:08:22.000,283,11001634,13005,0,1665421701,13132.018976710002,70.04219955000008,53611.59660288001 2022-10-10,17:08:23.000,283,11001666,12965,0,1665421702,13132.032449329992,70.09154346000287,53611.652499840005 2022-10-10,17:08:24.000,283,11001629,13045,0,1665421703,13132.093076119992,70.11269085000094,53611.69442256001 2022-10-10,17:08:25.000,283,11001659,13045,0,1665421704,13132.113285049993,70.16203476000373,53611.68743544 2022-10-10,17:08:26.000,283,11001693,13125,0,1665421705,13132.133493979993,70.23957519000396,53611.69442256001 2022-10-10,17:08:27.000,283,11001621,12925,0,1665421706,13132.207593389998,70.28186997000012,53611.68044832 2022-10-10,17:08:28.000,283,11001660,12885,0,1665421707,13132.288429109998,70.28186997000012,53611.72935816 2022-10-10,17:08:29.000,283,11001641,13045,0,1665421708,13132.322110659989,70.31006649000483,53611.73634528 2022-10-10,17:08:30.000,283,11001650,13245,0,1665421709,13132.416418999994,70.34531214000162,53611.72237104001 2022-10-10,17:08:31.000,283,11001637,12845,0,1665421710,13132.48378209999,70.37350865999906,53611.6385256 2022-10-10,17:08:32.000,283,11001624,13245,0,1665421711,13132.578090439994,70.38760691999778,53611.68044832 2022-10-10,17:08:33.000,283,11001675,13365,0,1665421712,13132.60503567999,70.40875431000313,53611.65948696 2022-10-10,17:08:34.000,283,11001632,13125,0,1665421713,13132.699344019995,70.3664595299997,53611.76429376001 2022-10-10,17:08:35.000,283,11001659,13125,0,1665421714,13132.78691604999,70.38760691999778,53611.71538392 2022-10-10,17:08:36.000,283,11001600,12765,0,1665421715,13132.78691604999,70.3312138800029,53611.7083968 2022-10-10,17:08:37.000,283,11001655,13285,0,1665421716,13132.820597599995,70.33826301000227,53611.69442256001 2022-10-10,17:08:38.000,283,11001626,13045,0,1665421717,13132.820597599995,70.31711562000419,53611.701409680005 2022-10-10,17:08:39.000,283,11001635,12965,0,1665421718,13132.90816962999,70.29596822999883,53611.76429376001 2022-10-10,17:08:40.000,283,11001639,12685,0,1665421719,13132.91490594,70.28891909999948,53611.75730664 2022-10-10,17:08:41.000,283,11001618,12885,0,1665421720,13132.881224389996,70.2677717100014,53611.72935816 2022-10-10,17:08:42.000,283,11001643,13045,0,1665421721,13132.80712497999,70.27482084000076,53611.701409680005 2022-10-10,17:08:43.000,283,11001647,13125,0,1665421722,13132.820597599995,70.2325260600046,53611.73634528 2022-10-10,17:08:44.000,283,11001624,12925,0,1665421723,13132.77344343,70.1690838900031,53611.69442256001 2022-10-10,17:08:45.000,283,11001664,13205,0,1665421724,13132.679135089995,70.19728041000053,53611.67346120001 2022-10-10,17:08:46.000,283,11001622,12965,0,1665421725,13132.598299369994,70.19023128000117,53611.59660288001 2022-10-10,17:08:47.000,283,11001668,13045,0,1665421726,13132.537672579994,70.15498563000438,53611.582628640004 2022-10-10,17:08:48.000,283,11001625,13205,0,1665421727,13132.517463649994,70.17613302000245,53611.64551272001 2022-10-10,17:08:49.000,283,11001629,13245,0,1665421728,13132.497254719994,70.16203476000373,53611.64551272001 2022-10-10,17:08:50.000,283,11001635,12925,0,1665421729,13132.429891619999,70.21842779999861,53611.62455136001 2022-10-10,17:08:51.000,283,11001645,12925,0,1665421730,13132.382737449989,70.24662432000332,53611.59660288001 2022-10-10,17:08:52.000,283,11001624,13085,0,1665421731,13132.281692799988,70.2677717100014,53611.52673168001 2022-10-10,17:08:53.000,283,11001632,13085,0,1665421732,13132.308638039998,70.28186997000012,53611.49179608 2022-10-10,17:08:54.000,283,11001649,13165,0,1665421733,13132.315374349993,70.31711562000419,53611.533718800005 2022-10-10,17:08:55.000,283,11001615,12965,0,1665421734,13132.301901729988,70.38760691999778,53611.57564152001 2022-10-10,17:08:56.000,283,11001645,13045,0,1665421735,13132.315374349993,70.38055778999842,53611.55468016001 2022-10-10,17:08:57.000,283,11001636,12925,0,1665421736,13132.241274939988,70.44399995999993,53611.57564152001 2022-10-10,17:08:58.000,283,11001636,13125,0,1665421737,13132.194120769993,70.50744213000144,53611.4987832 2022-10-10,17:08:59.000,283,11001654,12965,0,1665421738,13132.254747559993,70.54268777999823,53611.5686544 2022-10-10,17:09:00.000,283,11001660,13045,0,1665421739,13132.254747559993,70.54973691000487,53611.582628640004 2022-10-10,17:09:01.000,283,11001680,13045,0,1665421740,13132.261483869988,70.5779334300023,53611.59660288001 2022-10-10,17:09:02.000,283,11001651,13205,0,1665421741,13132.140230290002,70.59203169000102,53611.58961576 2022-10-10,17:09:03.000,283,11001609,12965,0,1665421742,13132.173911839993,70.62022820999846,53611.652499840005 2022-10-10,17:09:04.000,283,11001619,13085,0,1665421743,13132.221066009988,70.60612994999974,53611.68044832 2022-10-10,17:09:05.000,283,11001619,13005,0,1665421744,13132.214329699993,70.60612994999974,53611.66647408 2022-10-10,17:09:06.000,283,11001676,13005,0,1665421745,13132.214329699993,70.54973691000487,53611.73634528 2022-10-10,17:09:07.000,283,11001626,13005,0,1665421746,13132.153702909993,70.55678604000423,53611.652499840005 2022-10-10,17:09:08.000,283,11001582,13045,0,1665421747,13132.146966599998,70.50039300000208,53611.68044832 2022-10-10,17:09:09.000,283,11001642,12925,0,1665421748,13132.153702909993,70.43695083000057,53611.771280880006 2022-10-10,17:09:10.000,283,11001612,12965,0,1665421749,13132.140230290002,70.40875431000313,53611.72935816 2022-10-10,17:09:11.000,283,11001664,12685,0,1665421750,13132.079603500002,70.33826301000227,53611.71538392 2022-10-10,17:09:12.000,283,11001653,13005,0,1665421751,13132.039185640002,70.23957519000396,53611.75730664 2022-10-10,17:09:13.000,283,11001676,12925,0,1665421752,13132.012240399992,70.17613302000245,53611.799229360004 2022-10-10,17:09:14.000,283,11001618,12965,0,1665421753,13131.897723130001,70.1197399800003,53611.76429376001 2022-10-10,17:09:15.000,283,11001634,12965,0,1665421754,13131.749524309991,70.03515042000072,53611.72935816 2022-10-10,17:09:16.000,283,11001651,13085,0,1665421755,13131.560907629995,70.00695390000328,53611.69442256001 2022-10-10,17:09:17.000,283,11001690,12925,0,1665421756,13131.46659928999,69.95056086000113,53611.73634528 2022-10-10,17:09:18.000,283,11001666,13245,0,1665421757,13131.277982609994,69.90121694999834,53611.64551272001 2022-10-10,17:09:19.000,283,11001641,13005,0,1665421758,13131.170201649998,69.8730204300009,53611.72237104001 2022-10-10,17:09:20.000,283,11001659,12885,0,1665421759,13131.001793899988,69.81662738999876,53611.69442256001 2022-10-10,17:09:21.000,283,11001670,13005,0,1665421760,13130.826649839997,69.83777478000411,53611.750319520004 2022-10-10,17:09:22.000,283,11001609,13245,0,1665421761,13130.658242090001,69.80252913000004,53611.72237104001 2022-10-10,17:09:23.000,283,11001660,13045,0,1665421762,13130.523515889996,69.8095782599994,53611.68044832 2022-10-10,17:09:24.000,283,11001620,13045,0,1665421763,13130.35510814,69.84482391000347,53611.59660288001 2022-10-10,17:09:25.000,283,11001627,12885,0,1665421764,13130.1934367,69.83777478000411,53611.61057712 2022-10-10,17:09:26.000,283,11001650,13045,0,1665421765,13130.281008729995,69.83072565000475,53611.35205368 2022-10-10,17:09:27.000,283,11001645,13045,0,1665421766,13130.301217659995,69.80252913000004,53611.35205368 2022-10-10,17:09:28.000,283,11001662,12965,0,1665421767,13130.24732717999,69.84482391000347,53611.35205368 2022-10-10,17:09:29.000,283,11001634,12965,0,1665421768,13130.200173009995,69.8730204300009,53611.38000216 2022-10-10,17:09:30.000,283,11001663,13085,0,1665421769,13130.22711824999,69.9082660799977,53611.37301504 2022-10-10,17:09:31.000,283,11001663,13285,0,1665421770,13130.31469028,69.95056086000113,53611.31013096001 2022-10-10,17:09:32.000,283,11001636,13005,0,1665421771,13130.23385456,69.98580650999793,53611.19134992001 2022-10-10,17:09:33.000,283,11001622,13005,0,1665421772,13130.26753610999,70.021052160002,53611.22628552 2022-10-10,17:09:34.000,283,11001632,13125,0,1665421773,13130.36858075999,70.06334693999815,53611.24025976001 2022-10-10,17:09:35.000,283,11001670,13045,0,1665421774,13130.44941647999,70.03515042000072,53611.30314384 2022-10-10,17:09:36.000,283,11001640,12965,0,1665421775,13130.577406370001,70.07039607000479,53611.28218248 2022-10-10,17:09:37.000,283,11001679,12685,0,1665421776,13130.685187329997,70.06334693999815,53611.30314384 2022-10-10,17:09:38.000,283,11001633,13005,0,1665421777,13130.779495670002,70.03515042000072,53611.23327264 2022-10-10,17:09:39.000,283,11001645,12925,0,1665421778,13130.840122460002,70.00695390000328,53611.28218248 2022-10-10,17:09:40.000,283,11001640,12925,0,1665421779,13130.900749250002,69.99990477000392,53611.317118080005 2022-10-10,17:09:41.000,283,11001643,13125,0,1665421780,13130.914221869993,69.99990477000392,53611.268208240006 2022-10-10,17:09:42.000,283,11001648,13165,0,1665421781,13131.042211759988,69.95056086000113,53611.3241052 2022-10-10,17:09:43.000,283,11001695,12925,0,1665421782,13131.116311169993,69.91531521000434,53611.366027920005 2022-10-10,17:09:44.000,283,11001664,13085,0,1665421783,13131.163465339989,69.89416781999898,53611.30314384 2022-10-10,17:09:45.000,283,11001654,13005,0,1665421784,13131.210619509999,69.83777478000411,53611.34506656 2022-10-10,17:09:46.000,283,11001601,13045,0,1665421785,13131.210619509999,69.82367651999812,53611.35205368 2022-10-10,17:09:47.000,283,11001649,12885,0,1665421786,13131.190410579999,69.71793957000045,53611.35205368 2022-10-10,17:09:48.000,283,11001648,13125,0,1665421787,13131.082629619988,69.68974305000302,53611.28218248 2022-10-10,17:09:49.000,283,11001658,13205,0,1665421788,13131.042211759988,69.58400609999808,53611.317118080005 2022-10-10,17:09:50.000,283,11001663,12885,0,1665421789,13130.981584970003,69.5276130600032,53611.35205368 2022-10-10,17:09:51.000,283,11001651,12845,0,1665421790,13130.894012939993,69.45007263000298,53611.33807944001 2022-10-10,17:09:52.000,283,11001604,13045,0,1665421791,13130.867067699997,69.42187610999827,53611.40795064001 2022-10-10,17:09:53.000,283,11001668,12845,0,1665421792,13130.752550429992,69.35843394000403,53611.366027920005 2022-10-10,17:09:54.000,283,11001625,13045,0,1665421793,13130.563933749996,69.35843394000403,53611.366027920005 2022-10-10,17:09:55.000,283,11001648,13245,0,1665421794,13130.38878968999,69.3161391600006,53611.31013096001 2022-10-10,17:09:56.000,283,11001673,12925,0,1665421795,13130.30795396999,69.3161391600006,53611.254234 2022-10-10,17:09:57.000,283,11001638,13165,0,1665421796,13130.159755149994,69.29499177000253,53611.33807944001 2022-10-10,17:09:58.000,283,11001655,13285,0,1665421797,13130.018292639994,69.3161391600006,53611.29615672 2022-10-10,17:09:59.000,283,11001640,13005,0,1665421798,13129.870093819998,69.29499177000253,53611.21929840001 2022-10-10,17:10:00.000,283,11001676,13205,0,1665421799,13129.836412269993,69.3161391600006,53611.317118080005 2022-10-10,17:10:01.000,283,11001675,13045,0,1665421800,13129.674740829993,69.38663046000147,53611.20532416 2022-10-10,17:10:02.000,283,11001617,13045,0,1665421801,13129.560223560002,69.4148269799989,53611.254234 2022-10-10,17:10:03.000,283,11001647,13085,0,1665421802,13129.499596770002,69.40777784999955,53611.268208240006 2022-10-10,17:10:04.000,283,11001674,13125,0,1665421803,13129.364870569996,69.47122002000106,53611.268208240006 2022-10-10,17:10:05.000,283,11001643,12845,0,1665421804,13129.284034849996,69.49941653999849,53611.19134992001 2022-10-10,17:10:06.000,283,11001641,12965,0,1665421805,13129.23014436999,69.53466219000256,53611.17038856001 2022-10-10,17:10:07.000,283,11001676,13045,0,1665421806,13129.290771159991,69.55580958000064,53611.24025976001 2022-10-10,17:10:08.000,283,11001659,12645,0,1665421807,13129.324452709996,69.62630088000151,53611.23327264 2022-10-10,17:10:09.000,283,11001607,12965,0,1665421808,13129.290771159991,69.64744826999959,53611.26122112001 2022-10-10,17:10:10.000,283,11001645,13005,0,1665421809,13129.304243779996,69.68974305000302,53611.254234 2022-10-10,17:10:11.000,283,11001648,13005,0,1665421810,13129.351397949991,69.7108904400011,53611.24025976001 2022-10-10,17:10:12.000,283,11001626,12885,0,1665421811,13129.331189019991,69.7108904400011,53611.21929840001 2022-10-10,17:10:13.000,283,11001643,12965,0,1665421812,13129.465915219997,69.76023435000388,53611.23327264 2022-10-10,17:10:14.000,283,11001620,13165,0,1665421813,13129.499596770002,69.78138174000196,53611.28218248 2022-10-10,17:10:15.000,283,11001677,13085,0,1665421814,13129.546750939997,69.72498869999981,53611.21929840001 2022-10-10,17:10:16.000,283,11001667,12965,0,1665421815,13129.634322969992,69.73203782999917,53611.254234 2022-10-10,17:10:17.000,283,11001646,13045,0,1665421816,13129.607377729997,69.71793957000045,53611.268208240006 2022-10-10,17:10:18.000,283,11001595,13125,0,1665421817,13129.661268210002,69.68269392000366,53611.29615672 2022-10-10,17:10:19.000,283,11001660,13085,0,1665421818,13129.668004519997,69.63335001000087,53611.247246880004 2022-10-10,17:10:20.000,283,11001618,13365,0,1665421819,13129.647795589997,69.57695696999872,53611.24025976001 2022-10-10,17:10:21.000,283,11001657,13205,0,1665421820,13129.688213449997,69.49236740999913,53611.20532416 2022-10-10,17:10:22.000,283,11001656,13005,0,1665421821,13129.587168799997,69.45712176000234,53611.198337040005 2022-10-10,17:10:23.000,283,11001658,13125,0,1665421822,13129.546750939997,69.35843394000403,53611.212311279996 2022-10-10,17:10:24.000,283,11001652,12925,0,1665421823,13129.546750939997,69.29499177000253,53611.28218248 2022-10-10,17:10:25.000,283,11001613,12845,0,1665421824,13129.486124149997,69.2174513400023,53611.30314384 2022-10-10,17:10:26.000,283,11001605,13045,0,1665421825,13129.364870569996,69.21040221000294,53611.24025976001 2022-10-10,17:10:27.000,283,11001606,13005,0,1665421826,13129.29750747,69.12581265000335,53611.15641432 2022-10-10,17:10:28.000,283,11001661,13045,0,1665421827,13129.17625389,69.104665259998,53611.17038856001 2022-10-10,17:10:29.000,283,11001679,13125,0,1665421828,13129.10889078999,69.04122309000377,53611.16340144 2022-10-10,17:10:30.000,283,11001661,13165,0,1665421829,13129.061736619995,69.03417396000441,53611.28218248 2022-10-10,17:10:31.000,283,11001645,12965,0,1665421830,13128.97416459,68.99187918000098,53611.13545296 2022-10-10,17:10:32.000,283,11001625,13205,0,1665421831,13128.93374673,69.02007569999842,53611.1144916 2022-10-10,17:10:33.000,283,11001646,13125,0,1665421832,13128.98763720999,69.01302656999906,53611.20532416 2022-10-10,17:10:34.000,283,11001657,13245,0,1665421833,13128.819229459994,69.09056699999928,53611.079556000004 2022-10-10,17:10:35.000,283,11001691,12925,0,1665421834,13128.900065179994,69.09761612999864,53611.07256888001 2022-10-10,17:10:36.000,283,11001634,13125,0,1665421835,13128.96742827999,69.15400917000079,53611.100517360006 2022-10-10,17:10:37.000,283,11001669,12885,0,1665421836,13129.05500031,69.21040221000294,53611.07256888001 2022-10-10,17:10:38.000,283,11001675,12925,0,1665421837,13129.102154479995,69.2526969899991,53610.981736320005 2022-10-10,17:10:39.000,283,11001636,13125,0,1665421838,13129.310980089991,69.28794264000317,53611.10750448 2022-10-10,17:10:40.000,283,11001657,13205,0,1665421839,13129.459178910001,69.35843394000403,53611.10750448 2022-10-10,17:10:41.000,283,11001638,12965,0,1665421840,13129.607377729997,69.40072872000019,53611.079556000004 2022-10-10,17:10:42.000,283,11001604,12965,0,1665421841,13129.708422379998,69.4289252400049,53611.044620399996 2022-10-10,17:10:43.000,283,11001626,12965,0,1665421842,13129.856621199993,69.43597437000426,53611.100517360006 2022-10-10,17:10:44.000,283,11001662,12965,0,1665421843,13130.06544680999,69.4641708900017,53611.14244008001 2022-10-10,17:10:45.000,283,11001635,13045,0,1665421844,13130.18670038999,69.43597437000426,53611.12846584 2022-10-10,17:10:46.000,283,11001622,13325,0,1665421845,13130.30795396999,69.45712176000234,53611.12846584 2022-10-10,17:10:47.000,283,11001646,13085,0,1665421846,13130.44941647999,69.37253220000275,53611.12147872001 2022-10-10,17:10:48.000,283,11001631,12965,0,1665421847,13130.530252199991,69.33728654999868,53611.22628552 2022-10-10,17:10:49.000,283,11001654,13285,0,1665421848,13130.597615300001,69.30204090000188,53611.28916960001 2022-10-10,17:10:50.000,283,11001641,13005,0,1665421849,13130.617824230001,69.26679524999781,53611.254234 2022-10-10,17:10:51.000,283,11001687,13005,0,1665421850,13130.611087919991,69.18925482000486,53611.26122112001 2022-10-10,17:10:52.000,283,11001631,13005,0,1665421851,13130.530252199991,69.118763520004,53611.26122112001 2022-10-10,17:10:53.000,283,11001617,13085,0,1665421852,13130.503306959996,69.06237048000185,53611.26122112001 2022-10-10,17:10:54.000,283,11001605,13165,0,1665421853,13130.44941647999,69.0059774399997,53611.33109232 2022-10-10,17:10:55.000,283,11001627,12925,0,1665421854,13130.442680169996,68.93548613999883,53611.366027920005 2022-10-10,17:10:56.000,283,11001680,13005,0,1665421855,13130.301217659995,68.91433875000075,53611.33109232 2022-10-10,17:10:57.000,283,11001640,13045,0,1665421856,13130.260799799995,68.87909310000396,53611.3939764 2022-10-10,17:10:58.000,283,11001662,13005,0,1665421857,13130.20690931999,68.87909310000396,53611.435899120006 2022-10-10,17:10:59.000,283,11001682,12925,0,1665421858,13130.14628252999,68.85089657999924,53611.38000216 2022-10-10,17:11:00.000,283,11001611,12925,0,1665421859,13130.038501569994,68.88614223000332,53611.40096352 2022-10-10,17:11:01.000,283,11001658,12965,0,1665421860,13130.018292639994,68.8720439700046,53611.42192488 2022-10-10,17:11:02.000,283,11001655,12925,0,1665421861,13129.984611089989,68.94253526999819,53611.40096352 2022-10-10,17:11:03.000,283,11001623,13005,0,1665421862,13130.031765259999,68.96368266000354,53611.38698928001 2022-10-10,17:11:04.000,283,11001623,13165,0,1665421863,13130.099128359994,68.98483005000162,53611.463847600004 2022-10-10,17:11:05.000,283,11001652,13005,0,1665421864,13130.099128359994,69.02007569999842,53611.463847600004 2022-10-10,17:11:06.000,283,11001657,13125,0,1665421865,13130.12607359999,69.04122309000377,53611.47083472 2022-10-10,17:11:07.000,283,11001652,13125,0,1665421866,13130.092392049999,69.03417396000441,53611.40795064001 2022-10-10,17:11:08.000,283,11001668,12925,0,1665421867,13130.17322777,69.03417396000441,53611.54070592 2022-10-10,17:11:09.000,283,11001671,12925,0,1665421868,13130.22711824999,69.03417396000441,53611.50577032001 2022-10-10,17:11:10.000,283,11001631,13125,0,1665421869,13130.301217659995,69.04122309000377,53611.533718800005 2022-10-10,17:11:11.000,283,11001620,12925,0,1665421870,13130.27427242,69.01302656999906,53611.4987832 2022-10-10,17:11:12.000,283,11001664,13045,0,1665421871,13130.35510814,68.99892831000034,53611.52673168001 2022-10-10,17:11:13.000,283,11001663,13085,0,1665421872,13130.38878968999,68.94958440000482,53611.603590000006 2022-10-10,17:11:14.000,283,11001661,12965,0,1665421873,13130.37531707,68.93548613999883,53611.6385256 2022-10-10,17:11:15.000,283,11001655,13045,0,1665421874,13130.30795396999,68.91433875000075,53611.58961576 2022-10-10,17:11:16.000,283,11001687,12965,0,1665421875,13130.16649145999,68.86499483999796,53611.55468016001 2022-10-10,17:11:17.000,283,11001660,13125,0,1665421876,13130.21364563,68.83679832000053,53611.65948696 2022-10-10,17:11:18.000,283,11001616,13005,0,1665421877,13130.13280991,68.83679832000053,53611.69442256001 2022-10-10,17:11:19.000,283,11001655,12925,0,1665421878,13130.038501569994,68.8720439700046,53611.69442256001 2022-10-10,17:11:20.000,283,11001646,13085,0,1665421879,13129.964402159989,68.85089657999924,53611.71538392 2022-10-10,17:11:21.000,283,11001614,12925,0,1665421880,13129.964402159989,68.8720439700046,53611.771280880006 2022-10-10,17:11:22.000,283,11001708,12845,0,1665421881,13129.870093819998,68.93548613999883,53611.78525512 2022-10-10,17:11:23.000,283,11001670,13005,0,1665421882,13129.795994409993,68.95663353000418,53611.76429376001 2022-10-10,17:11:24.000,283,11001655,13125,0,1665421883,13129.789258099998,69.02007569999842,53611.778268 2022-10-10,17:11:25.000,283,11001652,13045,0,1665421884,13129.748840239998,69.07646874000056,53611.69442256001 2022-10-10,17:11:26.000,283,11001635,13125,0,1665421885,13129.715158689993,69.15400917000079,53611.771280880006 2022-10-10,17:11:27.000,283,11001633,12925,0,1665421886,13129.863357509988,69.20335308000358,53611.79224224001 2022-10-10,17:11:28.000,283,11001645,12965,0,1665421887,13129.917247989993,69.25974611999845,53611.799229360004 2022-10-10,17:11:29.000,283,11001676,12965,0,1665421888,13129.991347399999,69.32318828999996,53611.78525512 2022-10-10,17:11:30.000,283,11001648,13045,0,1665421889,13130.08565573999,69.33023741999932,53611.83416496 2022-10-10,17:11:31.000,283,11001630,13005,0,1665421890,13130.20690931999,69.37253220000275,53611.74333240001 2022-10-10,17:11:32.000,283,11001704,13205,0,1665421891,13130.30795396999,69.38663046000147,53611.750319520004 2022-10-10,17:11:33.000,283,11001649,13125,0,1665421892,13130.53698851,69.4148269799989,53611.79224224001 2022-10-10,17:11:34.000,283,11001620,12965,0,1665421893,13130.638033160001,69.37253220000275,53611.78525512 2022-10-10,17:11:35.000,283,11001669,13005,0,1665421894,13130.792968289992,69.37253220000275,53611.73634528 2022-10-10,17:11:36.000,283,11001663,13245,0,1665421895,13131.001793899988,69.28794264000317,53611.79224224001 2022-10-10,17:11:37.000,283,11001655,12885,0,1665421896,13131.244301059989,69.24564785999974,53611.87608768 2022-10-10,17:11:38.000,283,11001670,13125,0,1665421897,13131.379027259994,69.14696004000143,53611.90403616 2022-10-10,17:11:39.000,283,11001642,13245,0,1665421898,13131.439654049995,69.04827222000313,53611.778268 2022-10-10,17:11:40.000,283,11001651,13085,0,1665421899,13131.540698699995,68.96368266000354,53611.84115208001 2022-10-10,17:11:41.000,283,11001625,13365,0,1665421900,13131.69563383,68.80155267000373,53611.82717784 2022-10-10,17:11:42.000,283,11001633,12965,0,1665421901,13131.702370139996,68.70286484999815,53611.87608768 2022-10-10,17:11:43.000,283,11001696,13005,0,1665421902,13131.803414789996,68.61827528999856,53611.89006192001 2022-10-10,17:11:44.000,283,11001648,12765,0,1665421903,13131.837096340001,68.46319442999811,53611.952946 2022-10-10,17:11:45.000,283,11001641,12925,0,1665421904,13131.877514200001,68.33631009000237,53611.987881600005 2022-10-10,17:11:46.000,283,11001653,13165,0,1665421905,13131.864041579996,68.21647487999871,53612.00884296001 2022-10-10,17:11:47.000,283,11001674,13125,0,1665421906,13131.803414789996,68.10368880000169,53611.99486872 2022-10-10,17:11:48.000,283,11001653,12765,0,1665421907,13131.776469550001,68.02614837000147,53612.04377856 2022-10-10,17:11:49.000,283,11001621,13125,0,1665421908,13131.75626062,68.00500098000339,53612.05775280001 2022-10-10,17:11:50.000,283,11001637,13045,0,1665421909,13131.702370139996,67.94860794000124,53612.04377856 2022-10-10,17:11:51.000,283,11001646,12765,0,1665421910,13131.66868858999,67.93450968000252,53612.00185584 2022-10-10,17:11:52.000,283,11001626,13045,0,1665421911,13131.621534419995,67.9204114200038,53612.06473992 2022-10-10,17:11:53.000,283,11001638,12925,0,1665421912,13131.63500704,67.9204114200038,53612.134611120004 2022-10-10,17:11:54.000,283,11001672,12925,0,1665421913,13131.601325489995,67.91336229000444,53612.17653384001 2022-10-10,17:11:55.000,283,11001668,13005,0,1665421914,13131.53396239,67.96975532999932,53612.09967552001 2022-10-10,17:11:56.000,283,11001615,13205,0,1665421915,13131.54743500999,67.96975532999932,53612.14159824 2022-10-10,17:11:57.000,283,11001696,13125,0,1665421916,13131.59458918,67.97680445999868,53612.106662640006 2022-10-10,17:11:58.000,283,11001666,13165,0,1665421917,13131.50701714999,67.97680445999868,53612.106662640006 2022-10-10,17:11:59.000,283,11001658,13005,0,1665421918,13131.46659928999,68.03319750000082,53612.17653384001 2022-10-10,17:12:00.000,283,11001628,13165,0,1665421919,13131.520489769995,68.00500098000339,53612.21845656 2022-10-10,17:12:01.000,283,11001672,13205,0,1665421920,13131.50701714999,68.04024663000018,53612.2324308 2022-10-10,17:12:02.000,283,11001695,13045,0,1665421921,13131.43291774,68.02614837000147,53612.253392160004 2022-10-10,17:12:03.000,283,11001659,13165,0,1665421922,13131.35208202,67.98385358999803,53612.28832776 2022-10-10,17:12:04.000,283,11001636,12925,0,1665421923,13131.33187309,67.97680445999868,53612.26736640001 2022-10-10,17:12:05.000,283,11001657,12965,0,1665421924,13131.311664159999,68.00500098000339,53612.34422472001 2022-10-10,17:12:06.000,283,11001621,12885,0,1665421925,13131.210619509999,67.99090272000467,53612.28134064 2022-10-10,17:12:07.000,283,11001603,13205,0,1665421926,13131.210619509999,67.97680445999868,53612.37916032 2022-10-10,17:12:08.000,283,11001625,13125,0,1665421927,13131.217355819994,67.90631315999781,53612.45601864 2022-10-10,17:12:09.000,283,11001649,13165,0,1665421928,13131.136520099994,67.90631315999781,53612.49794136 2022-10-10,17:12:10.000,283,11001658,12965,0,1665421929,13131.102838549989,67.84287099000358,53612.50492848 2022-10-10,17:12:11.000,283,11001639,13045,0,1665421930,13131.048948069998,67.79352708000079,53612.44903152 2022-10-10,17:12:12.000,283,11001662,12965,0,1665421931,13131.015266519993,67.75828143000399,53612.4071088 2022-10-10,17:12:13.000,283,11001640,12925,0,1665421932,13130.961376040003,67.744183169998,53612.40012168 2022-10-10,17:12:14.000,283,11001634,13125,0,1665421933,13131.001793899988,67.71598665000056,53612.49794136 2022-10-10,17:12:15.000,283,11001672,13045,0,1665421934,13131.008530209998,67.69483926000248,53612.490954240006 2022-10-10,17:12:16.000,283,11001676,12925,0,1665421935,13130.995057589993,67.66664273999777,53612.50492848 2022-10-10,17:12:17.000,283,11001624,13045,0,1665421936,13131.008530209998,67.65959360999841,53612.50492848 2022-10-10,17:12:18.000,283,11001700,13125,0,1665421937,13131.055684379993,67.61729883000226,53612.51890272 2022-10-10,17:12:19.000,283,11001671,13085,0,1665421938,13131.116311169993,67.63844622000033,53612.50492848 2022-10-10,17:12:20.000,283,11001618,12925,0,1665421939,13131.176937959994,67.60320057000354,53612.442044400006 2022-10-10,17:12:21.000,283,11001651,13045,0,1665421940,13131.26450998999,67.6102497000029,53612.41409592001 2022-10-10,17:12:22.000,283,11001667,12925,0,1665421941,13131.257773679994,67.58205317999818,53612.372173200005 2022-10-10,17:12:23.000,283,11001656,12925,0,1665421942,13131.38576356999,67.63139709000097,53612.35121184 2022-10-10,17:12:24.000,283,11001641,13045,0,1665421943,13131.540698699995,67.5609057900001,53612.4071088 2022-10-10,17:12:25.000,283,11001653,13005,0,1665421944,13131.57438025,67.61729883000226,53612.44903152 2022-10-10,17:12:26.000,283,11001653,13085,0,1665421945,13131.62827072999,67.6102497000029,53612.39313456001 2022-10-10,17:12:27.000,283,11001613,13325,0,1665421946,13131.621534419995,67.65254447999905,53612.323263360006 2022-10-10,17:12:28.000,283,11001634,13285,0,1665421947,13131.641743349996,67.65959360999841,53612.274353520006 2022-10-10,17:12:29.000,283,11001662,12965,0,1665421948,13131.75626062,67.65959360999841,53612.26736640001 2022-10-10,17:12:30.000,283,11001602,12965,0,1665421949,13131.803414789996,67.65254447999905,53612.37916032 2022-10-10,17:12:31.000,283,11001632,13165,0,1665421950,13131.762996929996,67.75828143000399,53612.34422472001 2022-10-10,17:12:32.000,283,11001659,13045,0,1665421951,13131.776469550001,67.73008490999928,53612.34422472001 2022-10-10,17:12:33.000,283,11001648,13125,0,1665421952,13131.837096340001,67.76533056000335,53612.36518608001 2022-10-10,17:12:34.000,283,11001662,13125,0,1665421953,13131.776469550001,67.77237969000271,53612.35819896 2022-10-10,17:12:35.000,283,11001620,13245,0,1665421954,13131.722579069996,67.84992012000293,53612.38614744 2022-10-10,17:12:36.000,283,11001644,13165,0,1665421955,13131.63500704,67.87811664000037,53612.33025048 2022-10-10,17:12:37.000,283,11001642,13125,0,1665421956,13131.63500704,67.88516576999973,53612.34422472001 2022-10-10,17:12:38.000,283,11001664,13205,0,1665421957,13131.64847965999,67.91336229000444,53612.35819896 2022-10-10,17:12:39.000,283,11001619,13005,0,1665421958,13131.58785286999,67.87811664000037,53612.37916032 2022-10-10,17:12:40.000,283,11001601,12885,0,1665421959,13131.621534419995,67.94155881000188,53612.43505728001 2022-10-10,17:12:41.000,283,11001676,13285,0,1665421960,13131.621534419995,67.99090272000467,53612.43505728001 2022-10-10,17:12:42.000,283,11001671,13285,0,1665421961,13131.59458918,67.99795185000403,53612.37916032 2022-10-10,17:12:43.000,283,11001645,13045,0,1665421962,13131.641743349996,68.03319750000082,53612.469992880004 2022-10-10,17:12:44.000,283,11001634,12925,0,1665421963,13131.621534419995,68.03319750000082,53612.42807016 2022-10-10,17:12:45.000,283,11001650,13245,0,1665421964,13131.71584276,68.09663967000233,53612.45601864 2022-10-10,17:12:46.000,283,11001599,12965,0,1665421965,13131.729315379991,68.06139401999826,53612.43505728001 2022-10-10,17:12:47.000,283,11001633,13125,0,1665421966,13131.837096340001,68.08959054000297,53612.53287696001 2022-10-10,17:12:48.000,283,11001654,12965,0,1665421967,13131.917932060001,68.0684431500049,53612.55383832 2022-10-10,17:12:49.000,283,11001636,12965,0,1665421968,13131.944877299997,68.08959054000297,53612.55383832 2022-10-10,17:12:50.000,283,11001689,12925,0,1665421969,13131.965086229997,68.07549228000426,53612.53287696001 2022-10-10,17:12:51.000,283,11001650,13045,0,1665421970,13131.931404679992,68.0684431500049,53612.47698 2022-10-10,17:12:52.000,283,11001629,13125,0,1665421971,13131.985295159997,68.07549228000426,53612.52588984 2022-10-10,17:12:53.000,283,11001659,13045,0,1665421972,13131.998767780002,68.04729575999954,53612.609735280006 2022-10-10,17:12:54.000,283,11001643,13165,0,1665421973,13131.978558850002,68.01205011000275,53612.637683760004 2022-10-10,17:12:55.000,283,11001617,13005,0,1665421974,13131.944877299997,68.03319750000082,53612.588773920004 2022-10-10,17:12:56.000,283,11001628,13125,0,1665421975,13131.965086229997,67.94155881000188,53612.588773920004 2022-10-10,17:12:57.000,283,11001638,13085,0,1665421976,13131.924668369997,67.91336229000444,53612.67960648001 2022-10-10,17:12:58.000,283,11001657,12965,0,1665421977,13131.917932060001,67.83582186000422,53612.66563224 2022-10-10,17:12:59.000,283,11001641,12885,0,1665421978,13131.864041579996,67.79352708000079,53612.65165800001 2022-10-10,17:13:00.000,283,11001624,12965,0,1665421979,13131.850568959992,67.7089375200012,53612.63069664001 2022-10-10,17:13:01.000,283,11001632,13005,0,1665421980,13131.857305270001,67.65959360999841,53612.637683760004 2022-10-10,17:13:02.000,283,11001695,13285,0,1665421981,13131.776469550001,67.63844622000033,53612.60274816001 2022-10-10,17:13:03.000,283,11001619,13165,0,1665421982,13131.75626062,67.58910231000482,53612.63069664001 2022-10-10,17:13:04.000,283,11001613,13085,0,1665421983,13131.823623719996,67.56795491999947,53612.72851632001 2022-10-10,17:13:05.000,283,11001648,12925,0,1665421984,13131.850568959992,67.54680753000139,53612.707554960005 2022-10-10,17:13:06.000,283,11001649,13045,0,1665421985,13131.843832649996,67.53270927000267,53612.67960648001 2022-10-10,17:13:07.000,283,11001639,13045,0,1665421986,13131.796678480001,67.53270927000267,53612.63069664001 2022-10-10,17:13:08.000,283,11001624,13045,0,1665421987,13131.850568959992,67.53270927000267,53612.67960648001 2022-10-10,17:13:09.000,283,11001649,13205,0,1665421988,13131.897723130001,67.50451274999796,53612.74947768001 2022-10-10,17:13:10.000,283,11001618,13085,0,1665421989,13131.911195749992,67.49041448999924,53612.74249056 2022-10-10,17:13:11.000,283,11001677,13165,0,1665421990,13131.864041579996,67.55385666000075,53612.74249056 2022-10-10,17:13:12.000,283,11001660,13245,0,1665421991,13131.877514200001,67.55385666000075,53612.777426160006 2022-10-10,17:13:13.000,283,11001653,12925,0,1665421992,13131.904459439997,67.58205317999818,53612.805374640004 2022-10-10,17:13:14.000,283,11001595,13245,0,1665421993,13131.843832649996,67.59615144000418,53612.826336000006 2022-10-10,17:13:15.000,283,11001640,12925,0,1665421994,13131.796678480001,67.63139709000097,53612.805374640004 2022-10-10,17:13:16.000,283,11001639,13005,0,1665421995,13131.68889751999,67.64549534999969,53612.7215292 2022-10-10,17:13:17.000,283,11001645,13045,0,1665421996,13131.65521597,67.63844622000033,53612.7914004 2022-10-10,17:13:18.000,283,11001640,13085,0,1665421997,13131.621534419995,67.65959360999841,53612.81236176 2022-10-10,17:13:19.000,283,11001641,13165,0,1665421998,13131.560907629995,67.6736918700044,53612.85428448 2022-10-10,17:13:20.000,283,11001644,13005,0,1665421999,13131.53396239,67.70188839000184,53612.90319432 2022-10-10,17:13:21.000,283,11001625,12925,0,1665422000,13131.4733356,67.6736918700044,53612.875245840005 2022-10-10,17:13:22.000,283,11001622,13005,0,1665422001,13131.32513677999,67.73008490999928,53612.7914004 2022-10-10,17:13:23.000,283,11001625,13125,0,1665422002,13131.33187309,67.73713403999864,53612.88922008 2022-10-10,17:13:24.000,283,11001657,13125,0,1665422003,13131.30492784999,67.76533056000335,53612.88922008 2022-10-10,17:13:25.000,283,11001676,12885,0,1665422004,13131.277982609994,67.78647795000143,53612.86825872001 2022-10-10,17:13:26.000,283,11001666,13005,0,1665422005,13131.244301059989,67.81467446999886,53612.84729736001 2022-10-10,17:13:27.000,283,11001680,13165,0,1665422006,13131.33187309,67.87106751000101,53612.88223296 2022-10-10,17:13:28.000,283,11001656,13285,0,1665422007,13131.45312667,67.92746055000316,53612.96607840001 2022-10-10,17:13:29.000,283,11001604,13165,0,1665422008,13131.540698699995,67.96975532999932,53612.98005264 2022-10-10,17:13:30.000,283,11001664,13005,0,1665422009,13131.65521597,68.00500098000339,53612.9311428 2022-10-10,17:13:31.000,283,11001627,13045,0,1665422010,13131.702370139996,68.01205011000275,53612.89620720001 2022-10-10,17:13:32.000,283,11001574,13165,0,1665422011,13131.864041579996,68.06139401999826,53613.00800112 2022-10-10,17:13:33.000,283,11001648,13125,0,1665422012,13132.012240399992,68.07549228000426,53613.05691096 2022-10-10,17:13:34.000,283,11001674,13085,0,1665422013,13132.120021360002,68.13893444999849,53613.01498824001 2022-10-10,17:13:35.000,283,11001589,13205,0,1665422014,13132.248011249998,68.16008184000384,53613.05691096 2022-10-10,17:13:36.000,283,11001645,13125,0,1665422015,13132.443364239989,68.18827836000128,53613.14774352 2022-10-10,17:13:37.000,283,11001643,13045,0,1665422016,13132.510727339999,68.24467140000343,53613.09883368 2022-10-10,17:13:38.000,283,11001701,13005,0,1665422017,13132.497254719994,68.27991705000022,53613.03594960001 2022-10-10,17:13:39.000,283,11001642,13045,0,1665422018,13132.60503567999,68.27286792000086,53613.07787232 2022-10-10,17:13:40.000,283,11001654,13165,0,1665422019,13132.72628925999,68.27286792000086,53613.11979504 2022-10-10,17:13:41.000,283,11001639,13285,0,1665422020,13132.780179739995,68.33631009000237,53613.175692 2022-10-10,17:13:42.000,283,11001650,13125,0,1665422021,13132.7532345,68.3151627000043,53613.161717760006 2022-10-10,17:13:43.000,283,11001641,13125,0,1665422022,13132.840806529995,68.32926096000301,53613.175692 2022-10-10,17:13:44.000,283,11001638,13165,0,1665422023,13132.9553238,68.36450660999981,53613.210627600005 2022-10-10,17:13:45.000,283,11001637,13125,0,1665422024,13132.93511487,68.37155573999917,53613.29447304 2022-10-10,17:13:46.000,283,11001635,13245,0,1665422025,13132.941851179996,68.33631009000237,53613.329408640006 2022-10-10,17:13:47.000,283,11001654,13285,0,1665422026,13132.88796069999,68.34335922000173,53613.28748592 2022-10-10,17:13:48.000,283,11001639,13005,0,1665422027,13132.9553238,68.32221183000365,53613.35037000001 2022-10-10,17:13:49.000,283,11001649,13165,0,1665422028,13132.948587489991,68.29401530999894,53613.378318480005 2022-10-10,17:13:50.000,283,11001671,12845,0,1665422029,13132.861015459996,68.25876966000214,53613.34338288 2022-10-10,17:13:51.000,283,11001641,12925,0,1665422030,13132.901433319996,68.21647487999871,53613.29447304 2022-10-10,17:13:52.000,283,11001601,12925,0,1665422031,13132.941851179996,68.1671309700032,53613.41325408 2022-10-10,17:13:53.000,283,11001675,13045,0,1665422032,13132.90816962999,68.11778706000041,53613.39229272 2022-10-10,17:13:54.000,283,11001595,13245,0,1665422033,13132.800388669995,68.0543448899989,53613.37133136001 2022-10-10,17:13:55.000,283,11001668,13045,0,1665422034,13132.719552949995,68.01205011000275,53613.329408640006 2022-10-10,17:13:56.000,283,11001618,12925,0,1665422035,13132.618508299995,67.98385358999803,53613.42024120001 2022-10-10,17:13:57.000,283,11001644,13005,0,1665422036,13132.5511452,67.88516576999973,53613.33639576 2022-10-10,17:13:58.000,283,11001636,13085,0,1665422037,13132.342319589989,67.84992012000293,53613.3154344 2022-10-10,17:13:59.000,283,11001628,13125,0,1665422038,13132.274956489993,67.80057621000014,53613.43421544 2022-10-10,17:14:00.000,283,11001627,13085,0,1665422039,13132.140230290002,67.73008490999928,53613.44120256001 2022-10-10,17:14:01.000,283,11001615,13285,0,1665422040,13132.045921949997,67.71598665000056,53613.49011240001 2022-10-10,17:14:02.000,283,11001611,13125,0,1665422041,13131.877514200001,67.64549534999969,53613.46216392 2022-10-10,17:14:03.000,283,11001665,13165,0,1665422042,13131.803414789996,67.59615144000418,53613.39927984001 2022-10-10,17:14:04.000,283,11001629,12765,0,1665422043,13131.702370139996,67.53270927000267,53613.32242152001 2022-10-10,17:14:05.000,283,11001638,12925,0,1665422044,13131.62827072999,67.45516884000244,53613.41325408 2022-10-10,17:14:06.000,283,11001606,12965,0,1665422045,13131.560907629995,67.3987758000003,53613.42024120001 2022-10-10,17:14:07.000,283,11001653,13165,0,1665422046,13131.480071909995,67.27894059000391,53613.33639576 2022-10-10,17:14:08.000,283,11001599,13085,0,1665422047,13131.44639035999,67.22959668000112,53613.39927984001 2022-10-10,17:14:09.000,283,11001642,12885,0,1665422048,13131.45312667,67.13795799000218,53613.40626696 2022-10-10,17:14:10.000,283,11001595,13525,0,1665422049,13131.41270881,67.06041756000195,53613.378318480005 2022-10-10,17:14:11.000,283,11001641,13165,0,1665422050,13131.32513677999,67.04631930000323,53613.329408640006 2022-10-10,17:14:12.000,283,11001639,13005,0,1665422051,13131.38576356999,66.97582800000237,53613.32242152001 2022-10-10,17:14:13.000,283,11001623,12965,0,1665422052,13131.399236189995,66.95468061000429,53613.37133136001 2022-10-10,17:14:14.000,283,11001656,13365,0,1665422053,13131.338609399994,66.96172974000365,53613.33639576 2022-10-10,17:14:15.000,283,11001669,13285,0,1665422054,13131.419445119995,66.91943496000022,53613.46216392 2022-10-10,17:14:16.000,283,11001647,12925,0,1665422055,13131.439654049995,66.91943496000022,53613.44120256001 2022-10-10,17:14:17.000,283,11001617,13005,0,1665422056,13131.48680821999,66.97582800000237,53613.37133136001 2022-10-10,17:14:18.000,283,11001617,13165,0,1665422057,13131.49354453,66.96172974000365,53613.35735712 2022-10-10,17:14:19.000,283,11001643,13405,0,1665422058,13131.581116559995,66.98287713000173,53613.39927984001 2022-10-10,17:14:20.000,283,11001628,13205,0,1665422059,13131.64847965999,67.03927017000387,53613.448189680006 2022-10-10,17:14:21.000,283,11001652,13125,0,1665422060,13131.71584276,67.08156495000003,53613.39927984001 2022-10-10,17:14:22.000,283,11001579,13125,0,1665422061,13131.810151099991,67.08861407999939,53613.40626696 2022-10-10,17:14:23.000,283,11001617,13125,0,1665422062,13131.958349920002,67.08861407999939,53613.3853056 2022-10-10,17:14:24.000,283,11001666,13125,0,1665422063,13132.072867189992,67.12385973000346,53613.40626696 2022-10-10,17:14:25.000,283,11001636,13085,0,1665422064,13132.167175529998,67.20140016000369,53613.497099520006 2022-10-10,17:14:26.000,283,11001606,13165,0,1665422065,13132.254747559993,67.19435103000433,53613.41325408 2022-10-10,17:14:27.000,283,11001631,13085,0,1665422066,13132.301901729988,67.18025276999833,53613.37133136001 2022-10-10,17:14:28.000,283,11001612,12925,0,1665422067,13132.396210069994,67.20140016000369,53613.37133136001 2022-10-10,17:14:29.000,283,11001598,13085,0,1665422068,13132.490518409999,67.19435103000433,53613.427228320004 2022-10-10,17:14:30.000,283,11001622,13205,0,1665422069,13132.58482674999,67.18730189999769,53613.3853056 2022-10-10,17:14:31.000,283,11001641,13285,0,1665422070,13132.56461781999,67.18730189999769,53613.40626696 2022-10-10,17:14:32.000,283,11001631,13165,0,1665422071,13132.62524460999,67.15910538000026,53613.41325408 2022-10-10,17:14:33.000,283,11001671,13045,0,1665422072,13132.66566246999,67.18025276999833,53613.427228320004 2022-10-10,17:14:34.000,283,11001672,13085,0,1665422073,13132.63198092,67.18025276999833,53613.448189680006 2022-10-10,17:14:35.000,283,11001613,13245,0,1665422074,13132.530936269999,67.17320363999897,53613.36434424 2022-10-10,17:14:36.000,283,11001673,13005,0,1665422075,13132.423155309989,67.2154984200024,53613.34338288 2022-10-10,17:14:37.000,283,11001641,13285,0,1665422076,13132.342319589989,67.22959668000112,53613.34338288 2022-10-10,17:14:38.000,283,11001617,12965,0,1665422077,13132.295165419993,67.26484232999792,53613.37133136001 2022-10-10,17:14:39.000,283,11001641,13165,0,1665422078,13132.146966599998,67.31418624000071,53613.308447280004 2022-10-10,17:14:40.000,283,11001631,13045,0,1665422079,13131.992031469992,67.32123537000007,53613.35037000001 2022-10-10,17:14:41.000,283,11001639,13085,0,1665422080,13131.938140990002,67.3635301500035,53613.39229272 2022-10-10,17:14:42.000,283,11001620,13005,0,1665422081,13131.870777889992,67.38467754000158,53613.378318480005 2022-10-10,17:14:43.000,283,11001598,13285,0,1665422082,13131.729315379991,67.46926710000116,53613.3154344 2022-10-10,17:14:44.000,283,11001641,13125,0,1665422083,13131.68889751999,67.5609057900001,53613.23158896001 2022-10-10,17:14:45.000,283,11001639,13245,0,1665422084,13131.63500704,67.59615144000418,53613.3154344 2022-10-10,17:14:46.000,283,11001660,13085,0,1665422085,13131.54743500999,67.68779013000312,53613.22460184 2022-10-10,17:14:47.000,283,11001636,13005,0,1665422086,13131.722579069996,67.7089375200012,53613.27351168001 2022-10-10,17:14:48.000,283,11001617,13005,0,1665422087,13131.729315379991,67.80057621000014,53613.308447280004 2022-10-10,17:14:49.000,283,11001657,13245,0,1665422088,13131.762996929996,67.80057621000014,53613.28748592 2022-10-10,17:14:50.000,283,11001621,13085,0,1665422089,13131.837096340001,67.82172359999822,53613.23857608 2022-10-10,17:14:51.000,283,11001625,12845,0,1665422090,13131.850568959992,67.8569692500023,53613.34338288 2022-10-10,17:14:52.000,283,11001655,13045,0,1665422091,13131.924668369997,67.86401838000165,53613.2455632 2022-10-10,17:14:53.000,283,11001626,13045,0,1665422092,13132.032449329992,67.82172359999822,53613.33639576 2022-10-10,17:14:54.000,283,11001630,13285,0,1665422093,13132.072867189992,67.81467446999886,53613.27351168001 2022-10-10,17:14:55.000,283,11001659,13205,0,1665422094,13132.194120769993,67.76533056000335,53613.378318480005 2022-10-10,17:14:56.000,283,11001625,13285,0,1665422095,13132.261483869988,67.79352708000079,53613.41325408 2022-10-10,17:14:57.000,283,11001637,12765,0,1665422096,13132.268220179998,67.73713403999864,53613.39229272 2022-10-10,17:14:58.000,283,11001638,13125,0,1665422097,13132.180648150003,67.71598665000056,53613.41325408 2022-10-10,17:14:59.000,283,11001675,13125,0,1665422098,13132.227802319998,67.65959360999841,53613.46915104001 2022-10-10,17:15:00.000,283,11001660,13165,0,1665422099,13132.241274939988,67.61729883000226,53613.58793208001 2022-10-10,17:15:01.000,283,11001643,13285,0,1665422100,13132.241274939988,67.57500404999882,53613.58094496 2022-10-10,17:15:02.000,283,11001624,13245,0,1665422101,13132.160439220002,67.58205317999818,53613.56697072001 2022-10-10,17:15:03.000,283,11001633,13125,0,1665422102,13132.241274939988,67.53975840000203,53613.594919200004 2022-10-10,17:15:04.000,283,11001648,12925,0,1665422103,13132.207593389998,67.53270927000267,53613.60190632 2022-10-10,17:15:05.000,283,11001631,13045,0,1665422104,13132.126757669997,67.46926710000116,53613.594919200004 2022-10-10,17:15:06.000,283,11001607,13125,0,1665422105,13132.099812430002,67.47631623000052,53613.60190632 2022-10-10,17:15:07.000,283,11001626,12965,0,1665422106,13132.099812430002,67.42697231999773,53613.546009360005 2022-10-10,17:15:08.000,283,11001612,13005,0,1665422107,13132.079603500002,67.47631623000052,53613.546009360005 2022-10-10,17:15:09.000,283,11001604,12965,0,1665422108,13132.093076119992,67.44811971000308,53613.58793208001 2022-10-10,17:15:10.000,283,11001656,13045,0,1665422109,13132.052658259992,67.42697231999773,53613.53902224001 2022-10-10,17:15:11.000,283,11001623,13005,0,1665422110,13132.045921949997,67.41287405999901,53613.51107376 2022-10-10,17:15:12.000,283,11001679,13005,0,1665422111,13131.877514200001,67.45516884000244,53613.33639576 2022-10-10,17:15:13.000,283,11001639,13085,0,1665422112,13131.864041579996,67.42697231999773,53613.497099520006 2022-10-10,17:15:14.000,283,11001623,13045,0,1665422113,13131.931404679992,67.41992318999837,53613.65081616 2022-10-10,17:15:15.000,283,11001642,13045,0,1665422114,13131.857305270001,67.39172667000093,53613.6298548 2022-10-10,17:15:16.000,283,11001630,13085,0,1665422115,13131.722579069996,67.37057928000286,53613.48312528 2022-10-10,17:15:17.000,283,11001644,13005,0,1665422116,13131.66868858999,67.35648102000414,53613.51806088001 2022-10-10,17:15:18.000,283,11001632,13125,0,1665422117,13131.60806179999,67.40582492999965,53613.62286768 2022-10-10,17:15:19.000,283,11001651,13285,0,1665422118,13131.56764393999,67.38467754000158,53613.643829040004 2022-10-10,17:15:20.000,283,11001657,13325,0,1665422119,13131.500280839995,67.41287405999901,53613.60889344001 2022-10-10,17:15:21.000,283,11001630,12925,0,1665422120,13131.4733356,67.41287405999901,53613.58793208001 2022-10-10,17:15:22.000,283,11001659,13125,0,1665422121,13131.40597249999,67.4622179700018,53613.525048 2022-10-10,17:15:23.000,283,11001633,13005,0,1665422122,13131.38576356999,67.47631623000052,53613.594919200004 2022-10-10,17:15:24.000,283,11001657,13085,0,1665422123,13131.358818329994,67.46926710000116,53613.643829040004 2022-10-10,17:15:25.000,283,11001618,12925,0,1665422124,13131.379027259994,67.47631623000052,53613.65780328001 2022-10-10,17:15:26.000,283,11001623,13005,0,1665422125,13131.39249988,67.53270927000267,53613.594919200004 2022-10-10,17:15:27.000,283,11001615,13325,0,1665422126,13131.500280839995,67.54680753000139,53613.643829040004 2022-10-10,17:15:28.000,283,11001635,13165,0,1665422127,13131.62827072999,67.53270927000267,53613.65081616 2022-10-10,17:15:29.000,283,11001611,13085,0,1665422128,13131.71584276,67.52566014000331,53613.63684192001 2022-10-10,17:15:30.000,283,11001660,13005,0,1665422129,13131.864041579996,67.53270927000267,53613.615880560006 2022-10-10,17:15:31.000,283,11001665,13125,0,1665422130,13131.938140990002,67.5609057900001,53613.60190632 2022-10-10,17:15:32.000,283,11001668,12965,0,1665422131,13132.018976710002,67.57500404999882,53613.546009360005 2022-10-10,17:15:33.000,283,11001652,12925,0,1665422132,13132.180648150003,67.54680753000139,53613.615880560006 2022-10-10,17:15:34.000,283,11001619,13005,0,1665422133,13132.248011249998,67.46926710000116,53613.67876464 2022-10-10,17:15:35.000,283,11001677,13245,0,1665422134,13132.335583279993,67.43402145000437,53613.65081616 2022-10-10,17:15:36.000,283,11001676,13085,0,1665422135,13132.335583279993,67.3987758000003,53613.615880560006 2022-10-10,17:15:37.000,283,11001652,13045,0,1665422136,13132.369264829998,67.30713711000135,53613.60889344001 2022-10-10,17:15:38.000,283,11001632,13205,0,1665422137,13132.389473759999,67.22254755000176,53613.615880560006 2022-10-10,17:15:39.000,283,11001639,13085,0,1665422138,13132.416418999994,67.18025276999833,53613.65780328001 2022-10-10,17:15:40.000,283,11001650,13165,0,1665422139,13132.369264829998,67.12385973000346,53613.643829040004 2022-10-10,17:15:41.000,283,11001649,13285,0,1665422140,13132.281692799988,67.06746669000131,53613.57395784 2022-10-10,17:15:42.000,283,11001617,13045,0,1665422141,13132.227802319998,66.97582800000237,53613.56697072001 2022-10-10,17:15:43.000,283,11001661,13085,0,1665422142,13132.227802319998,66.94763147999765,53613.60889344001 2022-10-10,17:15:44.000,283,11001634,12885,0,1665422143,13132.180648150003,66.84894365999935,53613.65081616 2022-10-10,17:15:45.000,283,11001642,13205,0,1665422144,13132.140230290002,66.8066488800032,53613.65081616 2022-10-10,17:15:46.000,283,11001646,12965,0,1665422145,13132.045921949997,66.77140322999912,53613.62286768 2022-10-10,17:15:47.000,283,11001651,12805,0,1665422146,13131.904459439997,66.68681366999954,53613.50408664 2022-10-10,17:15:48.000,283,11001698,13045,0,1665422147,13131.823623719996,66.6586171500021,53613.525048 2022-10-10,17:15:49.000,283,11001649,13085,0,1665422148,13131.837096340001,66.57402759000252,53613.51806088001 2022-10-10,17:15:50.000,283,11001637,13085,0,1665422149,13131.796678480001,66.51058542000101,53613.55299648 2022-10-10,17:15:51.000,283,11001619,13125,0,1665422150,13131.682161209996,66.44009412000014,53613.53203512 2022-10-10,17:15:52.000,283,11001637,13205,0,1665422151,13131.58785286999,66.36960281999927,53613.51107376 2022-10-10,17:15:53.000,283,11001587,13085,0,1665422152,13131.540698699995,66.27091500000097,53613.55299648 2022-10-10,17:15:54.000,283,11001656,13085,0,1665422153,13131.44639035999,66.17222718000266,53613.58793208001 2022-10-10,17:15:55.000,283,11001647,13205,0,1665422154,13131.318400469994,66.07353936000436,53613.55299648 2022-10-10,17:15:56.000,283,11001636,13205,0,1665422155,13131.183674269989,66.0030480600035,53613.448189680006 2022-10-10,17:15:57.000,283,11001673,13125,0,1665422156,13131.129783789998,65.93960589000199,53613.39229272 2022-10-10,17:15:58.000,283,11001671,13005,0,1665422157,13131.001793899988,65.84091807000368,53613.497099520006 2022-10-10,17:15:59.000,283,11001643,12965,0,1665422158,13130.887276629997,65.79157416000089,53613.525048 2022-10-10,17:16:00.000,283,11001682,13085,0,1665422159,13130.745814119997,65.69288634000259,53613.51107376 2022-10-10,17:16:01.000,283,11001631,13285,0,1665422160,13130.584142679996,65.60124765000364,53613.50408664 2022-10-10,17:16:02.000,283,11001658,13125,0,1665422161,13130.35510814,65.55895287000021,53613.50408664 2022-10-10,17:16:03.000,283,11001654,13205,0,1665422162,13130.22711824999,65.50255982999806,53613.51107376 2022-10-10,17:16:04.000,283,11001640,13005,0,1665422163,13130.058710499994,65.5096089600047,53613.476138160004 2022-10-10,17:16:05.000,283,11001649,13045,0,1665422164,13129.923984299989,65.48141243999999,53613.43421544 2022-10-10,17:16:06.000,283,11001679,13085,0,1665422165,13129.816203339993,65.48141243999999,53613.53203512 2022-10-10,17:16:07.000,283,11001636,13005,0,1665422166,13129.755576549993,65.50255982999806,53613.497099520006 2022-10-10,17:16:08.000,283,11001631,13125,0,1665422167,13129.620850350002,65.5096089600047,53613.48312528 2022-10-10,17:16:09.000,283,11001668,13045,0,1665422168,13129.580432490002,65.56600199999957,53613.46216392 2022-10-10,17:16:10.000,283,11001593,12925,0,1665422169,13129.533278319992,65.61534591000236,53613.46915104001 2022-10-10,17:16:11.000,283,11001669,13045,0,1665422170,13129.566959869997,65.6435424299998,53613.43421544 2022-10-10,17:16:12.000,283,11001640,13205,0,1665422171,13129.540014630002,65.67878808000387,53613.37133136001 2022-10-10,17:16:13.000,283,11001611,13165,0,1665422172,13129.560223560002,65.72108286000002,53613.29447304 2022-10-10,17:16:14.000,283,11001618,13005,0,1665422173,13129.654531899992,65.76337764000345,53613.329408640006 2022-10-10,17:16:15.000,283,11001649,13165,0,1665422174,13129.755576549993,65.81977067999833,53613.33639576 2022-10-10,17:16:16.000,283,11001681,13085,0,1665422175,13129.789258099998,65.84091807000368,53613.32242152001 2022-10-10,17:16:17.000,283,11001669,13045,0,1665422176,13129.863357509988,65.87616372000048,53613.37133136001 2022-10-10,17:16:18.000,283,11001695,12965,0,1665422177,13129.870093819998,65.89731110999855,53613.23857608 2022-10-10,17:16:19.000,283,11001662,12605,0,1665422178,13129.977874779994,65.9537041500007,53613.26652456 2022-10-10,17:16:20.000,283,11001587,13205,0,1665422179,13130.06544680999,65.96075328000006,53613.259537440004 2022-10-10,17:16:21.000,283,11001640,13205,0,1665422180,13130.10586466999,65.96780240999942,53613.21761472 2022-10-10,17:16:22.000,283,11001642,13205,0,1665422181,13130.13280991,65.98190066999814,53613.19665336 2022-10-10,17:16:23.000,283,11001613,13125,0,1665422182,13130.14628252999,65.96780240999942,53613.10582080001 2022-10-10,17:16:24.000,283,11001637,13005,0,1665422183,13130.179964079995,65.88321284999984,53613.25255032001 2022-10-10,17:16:25.000,283,11001656,13085,0,1665422184,13130.159755149994,65.90436023999791,53613.20364048001 2022-10-10,17:16:26.000,283,11001702,13245,0,1665422185,13130.06544680999,65.86206546000176,53613.19665336 2022-10-10,17:16:27.000,283,11001650,13125,0,1665422186,13129.890302749998,65.84091807000368,53613.07787232 2022-10-10,17:16:28.000,283,11001681,13085,0,1665422187,13129.843148579988,65.76337764000345,53613.07787232 2022-10-10,17:16:29.000,283,11001654,12925,0,1665422188,13129.809467029998,65.74927938000474,53613.02197536 2022-10-10,17:16:30.000,283,11001678,13045,0,1665422189,13129.634322969992,65.69993547000195,53613.001014 2022-10-10,17:16:31.000,283,11001661,12925,0,1665422190,13129.546750939997,65.72108286000002,53612.91716856001 2022-10-10,17:16:32.000,283,11001633,13085,0,1665422191,13129.479387840001,65.67173895000451,53612.98005264 2022-10-10,17:16:33.000,283,11001671,13205,0,1665422192,13129.412024739991,65.67173895000451,53612.973065520004 2022-10-10,17:16:34.000,283,11001655,13165,0,1665422193,13129.29750747,65.62944417000108,53612.95210416 2022-10-10,17:16:35.000,283,11001635,13205,0,1665422194,13129.290771159991,65.6435424299998,53612.85428448 2022-10-10,17:16:36.000,283,11001660,13245,0,1665422195,13129.182990199995,65.65059155999916,53612.826336000006 2022-10-10,17:16:37.000,283,11001638,13165,0,1665422196,13129.18972650999,65.6435424299998,53612.78441328 2022-10-10,17:16:38.000,283,11001652,12765,0,1665422197,13129.19646282,65.62944417000108,53612.83332312 2022-10-10,17:16:39.000,283,11001681,13205,0,1665422198,13129.304243779996,65.62239504000172,53612.74947768001 2022-10-10,17:16:40.000,283,11001635,13125,0,1665422199,13129.324452709996,65.55895287000021,53612.84031024 2022-10-10,17:16:41.000,283,11001660,13085,0,1665422200,13129.378343190001,65.58010025999829,53612.77043904001 2022-10-10,17:16:42.000,283,11001628,13165,0,1665422201,13129.331189019991,65.53075635000278,53612.707554960005 2022-10-10,17:16:43.000,283,11001670,13165,0,1665422202,13129.553487249992,65.46731418000127,53612.588773920004 2022-10-10,17:16:44.000,283,11001638,13085,0,1665422203,13129.708422379998,65.38272462000168,53612.74249056 2022-10-10,17:16:45.000,283,11001664,13085,0,1665422204,13129.748840239998,65.27698767000402,53612.7215292 2022-10-10,17:16:46.000,283,11001625,13045,0,1665422205,13129.721895000002,65.20649637000315,53612.7215292 2022-10-10,17:16:47.000,283,11001592,12965,0,1665422206,13129.795994409993,65.12190681000357,53612.756464800004 2022-10-10,17:16:48.000,283,11001663,13085,0,1665422207,13129.809467029998,65.0514155100027,53612.826336000006 2022-10-10,17:16:49.000,283,11001614,12885,0,1665422208,13129.789258099998,64.95977682000375,53612.88223296 2022-10-10,17:16:50.000,283,11001607,13125,0,1665422209,13129.742103930002,64.91748204000032,53612.875245840005 2022-10-10,17:16:51.000,283,11001651,13045,0,1665422210,13129.694949759993,64.87518726000417,53612.81236176 2022-10-10,17:16:52.000,283,11001680,12845,0,1665422211,13129.600641420002,64.85403986999881,53612.7215292 2022-10-10,17:16:53.000,283,11001634,13125,0,1665422212,13129.560223560002,64.8399416100001,53612.76345192 2022-10-10,17:16:54.000,283,11001597,13125,0,1665422213,13129.533278319992,64.86108899999817,53612.84031024 2022-10-10,17:16:55.000,283,11001681,13085,0,1665422214,13129.526542009997,64.91748204000032,53612.86825872001 2022-10-10,17:16:56.000,283,11001663,13125,0,1665422215,13129.492860459992,64.94567855999776,53612.826336000006 2022-10-10,17:16:57.000,283,11001644,13285,0,1665422216,13129.472651529992,64.98092421000183,53612.805374640004 2022-10-10,17:16:58.000,283,11001635,13205,0,1665422217,13129.519805700002,65.0514155100027,53612.84729736001 2022-10-10,17:16:59.000,283,11001640,13085,0,1665422218,13129.546750939997,65.06551377000142,53612.77043904001 2022-10-10,17:17:00.000,283,11001649,12925,0,1665422219,13129.566959869997,65.05846464000206,53612.83332312 2022-10-10,17:17:01.000,283,11001647,13205,0,1665422220,13129.647795589997,65.07256290000078,53612.79838752001 2022-10-10,17:17:02.000,283,11001635,13205,0,1665422221,13129.647795589997,65.10780855000485,53612.777426160006 2022-10-10,17:17:03.000,283,11001682,13365,0,1665422222,13129.789258099998,65.07256290000078,53612.76345192 2022-10-10,17:17:04.000,283,11001687,12925,0,1665422223,13129.822939649988,64.99502247000055,53612.73550344 2022-10-10,17:17:05.000,283,11001635,13165,0,1665422224,13129.923984299989,64.9527276900044,53612.805374640004 2022-10-10,17:17:06.000,283,11001575,12965,0,1665422225,13129.910511679998,64.9033837800016,53612.81236176 2022-10-10,17:17:07.000,283,11001690,13405,0,1665422226,13129.937456919994,64.82584335000138,53612.7914004 2022-10-10,17:17:08.000,283,11001630,13245,0,1665422227,13129.876830129993,64.74125379000179,53612.74947768001 2022-10-10,17:17:09.000,283,11001655,13165,0,1665422228,13129.890302749998,64.68486074999964,53612.74249056 2022-10-10,17:17:10.000,283,11001647,13125,0,1665422229,13129.843148579988,64.5932220600007,53612.805374640004 2022-10-10,17:17:11.000,283,11001657,13285,0,1665422230,13129.748840239998,64.54387814999791,53612.76345192 2022-10-10,17:17:12.000,283,11001613,13085,0,1665422231,13129.620850350002,64.48748511000304,53612.7914004 2022-10-10,17:17:13.000,283,11001679,13045,0,1665422232,13129.593905109992,64.41699381000217,53612.777426160006 2022-10-10,17:17:14.000,283,11001617,13125,0,1665422233,13129.472651529992,64.36060077000002,53612.84729736001 2022-10-10,17:17:15.000,283,11001647,13045,0,1665422234,13129.412024739991,64.30420772999787,53612.78441328 2022-10-10,17:17:16.000,283,11001635,13285,0,1665422235,13129.263825919996,64.26896208000107,53612.73550344 2022-10-10,17:17:17.000,283,11001647,13165,0,1665422236,13129.21667175,64.21961816999828,53612.73550344 2022-10-10,17:17:18.000,283,11001602,13165,0,1665422237,13129.19646282,64.19142165000085,53612.74947768001 2022-10-10,17:17:19.000,283,11001664,13325,0,1665422238,13129.19646282,64.14207773999806,53612.875245840005 2022-10-10,17:17:20.000,283,11001629,13325,0,1665422239,13129.10889078999,64.10683209000126,53612.826336000006 2022-10-10,17:17:21.000,283,11001634,13205,0,1665422240,13129.1156271,64.09273383000254,53612.826336000006 2022-10-10,17:17:22.000,283,11001625,13285,0,1665422241,13129.08868185999,64.09273383000254,53612.7914004 2022-10-10,17:17:23.000,283,11001662,13165,0,1665422242,13129.12909971999,64.07158644000447,53612.777426160006 2022-10-10,17:17:24.000,283,11001658,13045,0,1665422243,13129.1156271,64.07158644000447,53612.78441328 2022-10-10,17:17:25.000,283,11001663,13325,0,1665422244,13129.122363409995,64.05748817999847,53612.658645120006 2022-10-10,17:17:26.000,283,11001621,13205,0,1665422245,13129.18972650999,64.07863557000383,53612.69358072 2022-10-10,17:17:27.000,283,11001636,13245,0,1665422246,13129.263825919996,64.00814427000296,53612.77043904001 2022-10-10,17:17:28.000,283,11001655,12965,0,1665422247,13129.364870569996,64.01519340000232,53612.76345192 2022-10-10,17:17:29.000,283,11001632,13125,0,1665422248,13129.432233669992,64.00814427000296,53612.74947768001 2022-10-10,17:17:30.000,283,11001642,13205,0,1665422249,13129.506333079997,64.0363407900004,53612.7215292 2022-10-10,17:17:31.000,283,11001633,13285,0,1665422250,13129.560223560002,64.04338991999975,53612.7215292 2022-10-10,17:17:32.000,283,11001655,13125,0,1665422251,13129.560223560002,64.04338991999975,53612.658645120006 2022-10-10,17:17:33.000,283,11001641,12925,0,1665422252,13129.573696179992,64.06453730999783,53612.658645120006 2022-10-10,17:17:34.000,283,11001641,13125,0,1665422253,13129.661268210002,64.08568470000318,53612.69358072 2022-10-10,17:17:35.000,283,11001634,12965,0,1665422254,13129.620850350002,64.12093034999998,53612.707554960005 2022-10-10,17:17:36.000,283,11001618,13085,0,1665422255,13129.566959869997,64.1350286099987,53612.67960648001 2022-10-10,17:17:37.000,283,11001623,13085,0,1665422256,13129.607377729997,64.1491268700047,53612.658645120006 2022-10-10,17:17:38.000,283,11001629,13205,0,1665422257,13129.587168799997,64.17732339000213,53612.69358072 2022-10-10,17:17:39.000,283,11001650,13205,0,1665422258,13129.553487249992,64.18437252000149,53612.637683760004 2022-10-10,17:17:40.000,283,11001636,13285,0,1665422259,13129.499596770002,64.21961816999828,53612.658645120006 2022-10-10,17:17:41.000,283,11001646,12925,0,1665422260,13129.479387840001,64.247814690003,53612.65165800001 2022-10-10,17:17:42.000,283,11001685,13245,0,1665422261,13129.425497359996,64.27601121000043,53612.609735280006 2022-10-10,17:17:43.000,283,11001622,13085,0,1665422262,13129.405288429996,64.26896208000107,53612.588773920004 2022-10-10,17:17:44.000,283,11001664,12925,0,1665422263,13129.445706289996,64.27601121000043,53612.539864080005 2022-10-10,17:17:45.000,283,11001649,12925,0,1665422264,13129.546750939997,64.29715859999851,53612.63069664001 2022-10-10,17:17:46.000,283,11001611,13245,0,1665422265,13129.566959869997,64.32535512000322,53612.609735280006 2022-10-10,17:17:47.000,283,11001629,13445,0,1665422266,13129.580432490002,64.3112568600045,53612.60274816001 2022-10-10,17:17:48.000,283,11001635,13005,0,1665422267,13129.593905109992,64.31830599000386,53612.56082544001 2022-10-10,17:17:49.000,283,11001643,13205,0,1665422268,13129.620850350002,64.33240425000258,53612.52588984 2022-10-10,17:17:50.000,283,11001670,13125,0,1665422269,13129.641059280002,64.28306033999979,53612.59576104 2022-10-10,17:17:51.000,283,11001667,13285,0,1665422270,13129.762312860003,64.29715859999851,53612.609735280006 2022-10-10,17:17:52.000,283,11001619,13125,0,1665422271,13129.782521790003,64.28306033999979,53612.56781256 2022-10-10,17:17:53.000,283,11001646,13205,0,1665422272,13129.816203339993,64.247814690003,53612.49794136 2022-10-10,17:17:54.000,283,11001648,13205,0,1665422273,13129.843148579988,64.24076556000364,53612.539864080005 2022-10-10,17:17:55.000,283,11001614,13085,0,1665422274,13129.937456919994,64.23371643000428,53612.52588984 2022-10-10,17:17:56.000,283,11001646,13245,0,1665422275,13129.957665849994,64.17732339000213,53612.56082544001 2022-10-10,17:17:57.000,283,11001675,13125,0,1665422276,13130.058710499994,64.1491268700047,53612.42807016 2022-10-10,17:17:58.000,283,11001651,13045,0,1665422277,13130.099128359994,64.1350286099987,53612.49794136 2022-10-10,17:17:59.000,283,11001657,13085,0,1665422278,13130.281008729995,64.0997829600019,53612.49794136 2022-10-10,17:18:00.000,283,11001653,13085,0,1665422279,13130.395526,64.0997829600019,53612.588773920004 2022-10-10,17:18:01.000,283,11001673,13205,0,1665422280,13130.46962540999,64.08568470000318,53612.539864080005 2022-10-10,17:18:02.000,283,11001693,13085,0,1665422281,13130.530252199991,64.02224253000168,53612.58178680001 2022-10-10,17:18:03.000,283,11001600,13045,0,1665422282,13130.597615300001,63.979947749998246,53612.6167224 2022-10-10,17:18:04.000,283,11001666,13325,0,1665422283,13130.664978399996,63.95175123000081,53612.66563224 2022-10-10,17:18:05.000,283,11001643,13045,0,1665422284,13130.792968289992,63.90240731999802,53612.67960648001 2022-10-10,17:18:06.000,283,11001642,13205,0,1665422285,13130.779495670002,63.88125992999994,53612.72851632001 2022-10-10,17:18:07.000,283,11001663,13245,0,1665422286,13130.766023049997,63.82486688999779,53612.74249056 2022-10-10,17:18:08.000,283,11001635,13165,0,1665422287,13130.786231979997,63.810768629999075,53612.78441328 2022-10-10,17:18:09.000,283,11001646,13125,0,1665422288,13130.799704600002,63.77552298000228,53612.74947768001 2022-10-10,17:18:10.000,283,11001667,13205,0,1665422289,13130.718868880002,63.74732646000484,53612.74249056 2022-10-10,17:18:11.000,283,11001683,13125,0,1665422290,13130.671714709992,63.71208081000077,53612.73550344 2022-10-10,17:18:12.000,283,11001657,13245,0,1665422291,13130.49657065,63.73322819999885,53612.74947768001 2022-10-10,17:18:13.000,283,11001619,13165,0,1665422292,13130.43594386,63.71912994000013,53612.66563224 2022-10-10,17:18:14.000,283,11001662,13165,0,1665422293,13130.37531707,63.683884290003334,53612.73550344 2022-10-10,17:18:15.000,283,11001652,13125,0,1665422294,13130.361844449995,63.71912994000013,53612.7215292 2022-10-10,17:18:16.000,283,11001633,13285,0,1665422295,13130.281008729995,63.683884290003334,53612.70056784001 2022-10-10,17:18:17.000,283,11001596,13085,0,1665422296,13130.240590869995,63.70503168000141,53612.707554960005 2022-10-10,17:18:18.000,283,11001678,12925,0,1665422297,13130.20690931999,63.74027732999821,53612.73550344 2022-10-10,17:18:19.000,283,11001638,13325,0,1665422298,13130.220381939995,63.76142472000356,53612.66563224 2022-10-10,17:18:20.000,283,11001645,13085,0,1665422299,13130.260799799995,63.74027732999821,53612.658645120006 2022-10-10,17:18:21.000,283,11001643,13285,0,1665422300,13130.29448135,63.74027732999821,53612.6865936 2022-10-10,17:18:22.000,283,11001629,13125,0,1665422301,13130.36858075999,63.76142472000356,53612.63069664001 2022-10-10,17:18:23.000,283,11001632,12925,0,1665422302,13130.41573493,63.789621240001,53612.63069664001 2022-10-10,17:18:24.000,283,11001663,13285,0,1665422303,13130.597615300001,63.77552298000228,53612.67960648001 2022-10-10,17:18:25.000,283,11001673,13205,0,1665422304,13130.691923639992,63.74732646000484,53612.73550344 2022-10-10,17:18:26.000,283,11001672,13285,0,1665422305,13130.745814119997,63.76142472000356,53612.71454208 2022-10-10,17:18:27.000,283,11001623,13245,0,1665422306,13130.934430799993,63.789621240001,53612.756464800004 2022-10-10,17:18:28.000,283,11001654,13165,0,1665422307,13130.968112349998,63.78257211000164,53612.7914004 2022-10-10,17:18:29.000,283,11001666,13245,0,1665422308,13131.062420689988,63.77552298000228,53612.84729736001 2022-10-10,17:18:30.000,283,11001633,13245,0,1665422309,13131.136520099994,63.796670370000356,53612.83332312 2022-10-10,17:18:31.000,283,11001686,13125,0,1665422310,13131.156729029994,63.76847385000292,53612.81236176 2022-10-10,17:18:32.000,283,11001639,13125,0,1665422311,13131.257773679994,63.76142472000356,53612.91018144 2022-10-10,17:18:33.000,283,11001664,13365,0,1665422312,13131.257773679994,63.76142472000356,53612.88223296 2022-10-10,17:18:34.000,283,11001679,13205,0,1665422313,13131.190410579999,63.76142472000356,53612.88223296 2022-10-10,17:18:35.000,283,11001665,13405,0,1665422314,13131.102838549989,63.74732646000484,53612.88223296 2022-10-10,17:18:36.000,283,11001668,13085,0,1665422315,13131.035475449993,63.74027732999821,53612.91716856001 2022-10-10,17:18:37.000,283,11001651,12925,0,1665422316,13130.941167110002,63.69798255000205,53612.945117040006 2022-10-10,17:18:38.000,283,11001629,13245,0,1665422317,13130.779495670002,63.71912994000013,53612.924155680004 2022-10-10,17:18:39.000,283,11001616,13325,0,1665422318,13130.705396259997,63.71912994000013,53612.95210416 2022-10-10,17:18:40.000,283,11001608,13325,0,1665422319,13130.651505779992,63.65568776999862,53613.03594960001 2022-10-10,17:18:41.000,283,11001647,13205,0,1665422320,13130.570670059991,63.676835160003975,53612.98005264 2022-10-10,17:18:42.000,283,11001634,13285,0,1665422321,13130.42920754999,63.74732646000484,53612.945117040006 2022-10-10,17:18:43.000,283,11001675,13245,0,1665422322,13130.402262309995,63.817817759998434,53612.90319432 2022-10-10,17:18:44.000,283,11001651,13165,0,1665422323,13130.402262309995,63.83191602000443,53612.924155680004 2022-10-10,17:18:45.000,283,11001642,13325,0,1665422324,13130.33489921,63.93060384000273,53612.85428448 2022-10-10,17:18:46.000,283,11001672,13325,0,1665422325,13130.42920754999,63.979947749998246,53612.875245840005 2022-10-10,17:18:47.000,283,11001661,13205,0,1665422326,13130.523515889996,64.04338991999975,53612.945117040006 2022-10-10,17:18:48.000,283,11001651,13045,0,1665422327,13130.671714709992,64.11388122000062,53612.924155680004 2022-10-10,17:18:49.000,283,11001635,13125,0,1665422328,13130.772759359992,64.21961816999828,53612.91018144 2022-10-10,17:18:50.000,283,11001677,13365,0,1665422329,13130.961376040003,64.17732339000213,53612.91716856001 2022-10-10,17:18:51.000,283,11001637,13085,0,1665422330,13131.022002829988,64.20551990999957,53612.84729736001 2022-10-10,17:18:52.000,283,11001672,13205,0,1665422331,13131.170201649998,64.1984707800002,53612.83332312 2022-10-10,17:18:53.000,283,11001664,13125,0,1665422332,13131.32513677999,64.17027426000277,53612.81236176 2022-10-10,17:18:54.000,283,11001625,13245,0,1665422333,13131.480071909995,64.16322513000341,53612.81236176 2022-10-10,17:18:55.000,283,11001634,13245,0,1665422334,13131.621534419995,64.07158644000447,53612.91716856001 2022-10-10,17:18:56.000,283,11001660,13245,0,1665422335,13131.742787999996,64.0010951400036,53613.00800112 2022-10-10,17:18:57.000,283,11001646,12965,0,1665422336,13131.837096340001,63.916505580004014,53612.95210416 2022-10-10,17:18:58.000,283,11001657,13165,0,1665422337,13131.830360029991,63.77552298000228,53612.945117040006 2022-10-10,17:18:59.000,283,11001646,13005,0,1665422338,13131.823623719996,63.65568776999862,53612.924155680004 2022-10-10,17:19:00.000,283,11001637,13125,0,1665422339,13131.776469550001,63.55699995000032,53612.96607840001 2022-10-10,17:19:01.000,283,11001654,13205,0,1665422340,13131.762996929996,63.401919089999865,53613.00800112 2022-10-10,17:19:02.000,283,11001663,13165,0,1665422341,13131.69563383,63.26093648999813,53612.91018144 2022-10-10,17:19:03.000,283,11001632,13085,0,1665422342,13131.601325489995,63.12700302000303,53612.95909128 2022-10-10,17:19:04.000,283,11001654,13045,0,1665422343,13131.58785286999,63.02126606999809,53612.994026880006 2022-10-10,17:19:05.000,283,11001642,13125,0,1665422344,13131.459862979995,62.943725639997865,53613.04992384 2022-10-10,17:19:06.000,283,11001654,13165,0,1665422345,13131.34534570999,62.84503781999956,53613.04992384 2022-10-10,17:19:07.000,283,11001629,13005,0,1665422346,13131.210619509999,62.823890430001484,53612.994026880006 2022-10-10,17:19:08.000,283,11001668,13085,0,1665422347,13131.136520099994,62.73225174000254,53612.98005264 2022-10-10,17:19:09.000,283,11001656,13325,0,1665422348,13131.062420689988,62.71815348000382,53613.02197536 2022-10-10,17:19:10.000,283,11001639,13045,0,1665422349,13131.015266519993,62.71110435000446,53612.973065520004 2022-10-10,17:19:11.000,283,11001685,13125,0,1665422350,13130.914221869993,62.69700608999847,53612.95210416 2022-10-10,17:19:12.000,283,11001623,13285,0,1665422351,13130.894012939993,62.68995695999911,53612.875245840005 2022-10-10,17:19:13.000,283,11001662,12965,0,1665422352,13130.860331390002,62.73225174000254,53612.96607840001 2022-10-10,17:19:14.000,283,11001683,13285,0,1665422353,13130.799704600002,62.66880957000103,53612.93812992001 2022-10-10,17:19:15.000,283,11001657,13165,0,1665422354,13130.685187329997,62.71110435000446,53612.89620720001 2022-10-10,17:19:16.000,283,11001695,13325,0,1665422355,13130.671714709992,62.73225174000254,53612.924155680004 2022-10-10,17:19:17.000,283,11001641,13285,0,1665422356,13130.617824230001,62.7393008700019,53612.88223296 2022-10-10,17:19:18.000,283,11001647,13205,0,1665422357,13130.47636172,62.760448259999976,53612.8612716 2022-10-10,17:19:19.000,283,11001632,13165,0,1665422358,13130.42920754999,62.74635000000126,53612.85428448 2022-10-10,17:19:20.000,283,11001692,13005,0,1665422359,13130.382053379995,62.7393008700019,53612.90319432 2022-10-10,17:19:21.000,283,11001638,13125,0,1665422360,13130.26753610999,62.760448259999976,53612.91716856001 2022-10-10,17:19:22.000,283,11001696,13245,0,1665422361,13130.099128359994,62.760448259999976,53612.805374640004 2022-10-10,17:19:23.000,283,11001654,13165,0,1665422362,13129.964402159989,62.74635000000126,53612.84031024 2022-10-10,17:19:24.000,283,11001623,12925,0,1665422363,13129.843148579988,62.73225174000254,53612.85428448 2022-10-10,17:19:25.000,283,11001647,13005,0,1665422364,13129.647795589997,62.72520261000318,53612.777426160006 2022-10-10,17:19:26.000,283,11001671,13125,0,1665422365,13129.513069389992,62.74635000000126,53612.73550344 2022-10-10,17:19:27.000,283,11001610,13205,0,1665422366,13129.472651529992,62.72520261000318,53612.875245840005 2022-10-10,17:19:28.000,283,11001664,13005,0,1665422367,13129.378343190001,62.74635000000126,53612.81236176 2022-10-10,17:19:29.000,283,11001678,13085,0,1665422368,13129.23014436999,62.78864478000469,53612.777426160006 2022-10-10,17:19:30.000,283,11001632,13325,0,1665422369,13129.20993543999,62.802743040003406,53612.76345192 2022-10-10,17:19:31.000,283,11001688,13285,0,1665422370,13129.1156271,62.85913607999828,53612.707554960005 2022-10-10,17:19:32.000,283,11001675,13205,0,1665422371,13129.06847292999,62.936676509998506,53612.65165800001 2022-10-10,17:19:33.000,283,11001653,13365,0,1665422372,13129.05500031,62.993069550000655,53612.60274816001 2022-10-10,17:19:34.000,283,11001615,13085,0,1665422373,13129.142572339995,63.049462590002804,53612.67261936 2022-10-10,17:19:35.000,283,11001630,13205,0,1665422374,13129.19646282,63.10585562999768,53612.56082544001 2022-10-10,17:19:36.000,283,11001652,13125,0,1665422375,13129.18972650999,63.11290476000431,53612.57479968 2022-10-10,17:19:37.000,283,11001631,13125,0,1665422376,13129.310980089991,63.11290476000431,53612.60274816001 2022-10-10,17:19:38.000,283,11001628,13205,0,1665422377,13129.492860459992,63.15519954000047,53612.609735280006 2022-10-10,17:19:39.000,283,11001635,12925,0,1665422378,13129.573696179992,63.169297799999185,53612.57479968 2022-10-10,17:19:40.000,283,11001667,13245,0,1665422379,13129.668004519997,63.183396059997904,53612.55383832 2022-10-10,17:19:41.000,283,11001645,13125,0,1665422380,13129.721895000002,63.15519954000047,53612.53287696001 2022-10-10,17:19:42.000,283,11001629,13125,0,1665422381,13129.897039059993,63.10585562999768,53612.57479968 2022-10-10,17:19:43.000,283,11001682,13365,0,1665422382,13129.950929539998,63.05651172000216,53612.58178680001 2022-10-10,17:19:44.000,283,11001628,13325,0,1665422383,13130.031765259999,62.90847999000107,53612.56781256 2022-10-10,17:19:45.000,283,11001647,13085,0,1665422384,13130.179964079995,62.79569391000405,53612.63069664001 2022-10-10,17:19:46.000,283,11001675,13205,0,1665422385,13130.12607359999,62.65471131000231,53612.57479968 2022-10-10,17:19:47.000,283,11001639,13205,0,1665422386,13130.20690931999,62.49963045000186,53612.52588984 2022-10-10,17:19:48.000,283,11001673,13365,0,1665422387,13130.28774503999,62.33750046000205,53612.5468512 2022-10-10,17:19:49.000,283,11001691,13165,0,1665422388,13130.34837182999,62.1471739500048,53612.63069664001 2022-10-10,17:19:50.000,283,11001627,13045,0,1665422389,13130.361844449995,61.98504395999771,53612.57479968 2022-10-10,17:19:51.000,283,11001650,13085,0,1665422390,13130.361844449995,61.83701223000389,53612.56781256 2022-10-10,17:19:52.000,283,11001631,13245,0,1665422391,13130.35510814,61.70307876000152,53612.490954240006 2022-10-10,17:19:53.000,283,11001639,13445,0,1665422392,13130.382053379995,61.533899640002346,53612.5468512 2022-10-10,17:19:54.000,283,11001656,13245,0,1665422393,13130.341635519995,61.322425739999744,53612.52588984 2022-10-10,17:19:55.000,283,11001645,12885,0,1665422394,13130.27427242,61.20259053000336,53612.53287696001 2022-10-10,17:19:56.000,283,11001636,12845,0,1665422395,13130.1934367,61.132099230002495,53612.44903152 2022-10-10,17:19:57.000,283,11001641,13325,0,1665422396,13130.11260098,61.03341141000419,53612.41409592001 2022-10-10,17:19:58.000,283,11001688,13285,0,1665422397,13129.991347399999,60.955870980003965,53612.46300576001 2022-10-10,17:19:59.000,283,11001662,13045,0,1665422398,13129.930720609998,60.948821850004606,53612.47698 2022-10-10,17:20:00.000,283,11001655,13085,0,1665422399,13129.748840239998,60.913576200000534,53612.51191560001 2022-10-10,17:20:01.000,283,11001647,13245,0,1665422400,13129.593905109992,60.962920110003324,53612.50492848 2022-10-10,17:20:02.000,283,11001676,13245,0,1665422401,13129.385079499996,61.0193131499982,53612.45601864 2022-10-10,17:20:03.000,283,11001658,13125,0,1665422402,13129.1156271,61.11800097000378,53612.38614744 2022-10-10,17:20:04.000,283,11001667,13125,0,1665422403,13128.960691969995,61.18144313999801,53612.38614744 2022-10-10,17:20:05.000,283,11001691,13285,0,1665422404,13128.792284219999,61.34357312999782,53612.31627624001 2022-10-10,17:20:06.000,283,11001657,13285,0,1665422405,13128.529568129998,61.491604859998915,53612.323263360006 2022-10-10,17:20:07.000,283,11001658,13165,0,1665422406,13128.455468719992,61.66078397999809,53612.37916032 2022-10-10,17:20:08.000,283,11001656,13285,0,1665422407,13128.320742520002,61.7876683200011,53612.372173200005 2022-10-10,17:20:09.000,283,11001672,13245,0,1665422408,13128.159071080001,61.98504395999771,53612.33025048 2022-10-10,17:20:10.000,283,11001625,13205,0,1665422409,13128.084971669996,62.16127221000352,53612.30928912 2022-10-10,17:20:11.000,283,11001656,13205,0,1665422410,13127.97719071,62.25996003000182,53612.302302000004 2022-10-10,17:20:12.000,283,11001666,12925,0,1665422411,13127.85593713,62.3938935000042,53612.204482320005 2022-10-10,17:20:13.000,283,11001640,13125,0,1665422412,13127.80878295999,62.48553219000314,53612.16954672 2022-10-10,17:20:14.000,283,11001653,13205,0,1665422413,13127.80878295999,62.534876099998655,53612.24640504001 2022-10-10,17:20:15.000,283,11001654,13085,0,1665422414,13127.802046649995,62.584220010001445,53612.253392160004 2022-10-10,17:20:16.000,283,11001632,13205,0,1665422415,13127.78857402999,62.633563920004235,53612.19749520001 2022-10-10,17:20:17.000,283,11001636,13165,0,1665422416,13127.761628789995,62.61946565999824,53612.16954672 2022-10-10,17:20:18.000,283,11001640,13325,0,1665422417,13127.822255579995,62.60536739999952,53612.19749520001 2022-10-10,17:20:19.000,283,11001630,13205,0,1665422418,13127.76836509999,62.51372871000058,53612.19749520001 2022-10-10,17:20:20.000,283,11001649,13125,0,1665422419,13127.77510141,62.47848306000378,53612.22544368001 2022-10-10,17:20:21.000,283,11001624,13045,0,1665422420,13127.802046649995,62.407991760002915,53612.23941792 2022-10-10,17:20:22.000,283,11001667,12965,0,1665422421,13127.701001999994,62.351598720000766,53612.11364976 2022-10-10,17:20:23.000,283,11001658,13045,0,1665422422,13127.74815616999,62.27405829000054,53612.14159824 2022-10-10,17:20:24.000,283,11001664,13205,0,1665422423,13127.72794723999,62.1471739500048,53612.155572480006 2022-10-10,17:20:25.000,283,11001621,13125,0,1665422424,13127.721210929994,62.10487917000137,53612.12762400001 2022-10-10,17:20:26.000,283,11001687,13125,0,1665422425,13127.70773830999,61.98504395999771,53612.09967552001 2022-10-10,17:20:27.000,283,11001681,13285,0,1665422426,13127.593221039999,61.893405269998766,53612.06473992 2022-10-10,17:20:28.000,283,11001657,12805,0,1665422427,13127.552803179999,61.780619190001744,53612.04377856 2022-10-10,17:20:29.000,283,11001627,13445,0,1665422428,13127.525857939989,61.717177020000236,53612.04377856 2022-10-10,17:20:30.000,283,11001661,13165,0,1665422429,13127.559539489994,61.62553833000129,53612.04377856 2022-10-10,17:20:31.000,283,11001692,13085,0,1665422430,13127.485440079989,61.55504703000042,53612.05775280001 2022-10-10,17:20:32.000,283,11001631,13125,0,1665422431,13127.519121629994,61.491604859998915,53612.00884296001 2022-10-10,17:20:33.000,283,11001680,13205,0,1665422432,13127.471967459998,61.40701529999933,53612.09967552001 2022-10-10,17:20:34.000,283,11001606,13285,0,1665422433,13127.438285909993,61.35062226000446,53612.00884296001 2022-10-10,17:20:35.000,283,11001650,13245,0,1665422434,13127.492176389998,61.28718009000295,53611.94595888 2022-10-10,17:20:36.000,283,11001662,13085,0,1665422435,13127.391131739998,61.29422922000231,53611.918010400004 2022-10-10,17:20:37.000,283,11001668,13205,0,1665422436,13127.397868049993,61.20259053000336,53611.94595888 2022-10-10,17:20:38.000,283,11001654,12965,0,1665422437,13127.478703769993,61.20259053000336,53611.938971760006 2022-10-10,17:20:39.000,283,11001643,13045,0,1665422438,13127.552803179999,61.20963966000272,53611.952946 2022-10-10,17:20:40.000,283,11001642,13085,0,1665422439,13127.620166279994,61.195541400004004,53611.8830748 2022-10-10,17:20:41.000,283,11001668,13205,0,1665422440,13127.71447462,61.20259053000336,53611.87608768 2022-10-10,17:20:42.000,283,11001656,13005,0,1665422441,13127.85593713,61.2307870500008,53611.8830748 2022-10-10,17:20:43.000,283,11001676,13085,0,1665422442,13128.004135949996,61.25193443999888,53611.820190720005 2022-10-10,17:20:44.000,283,11001656,13285,0,1665422443,13128.152334769991,61.28013096000359,53611.869100560005 2022-10-10,17:20:45.000,283,11001663,13085,0,1665422444,13128.287060969997,61.33652399999846,53611.750319520004 2022-10-10,17:20:46.000,283,11001644,13285,0,1665422445,13128.522831820002,61.41406442999869,53611.83416496 2022-10-10,17:20:47.000,283,11001641,13285,0,1665422446,13128.765338979989,61.42111355999805,53611.85512632 2022-10-10,17:20:48.000,283,11001633,13165,0,1665422447,13128.90680148999,61.47045747000084,53611.76429376001 2022-10-10,17:20:49.000,283,11001647,13285,0,1665422448,13129.13583603,61.50570312000491,53611.82717784 2022-10-10,17:20:50.000,283,11001635,13245,0,1665422449,13129.25708961,61.547997900001064,53611.85512632 2022-10-10,17:20:51.000,283,11001626,13125,0,1665422450,13129.344661639996,61.5761944199985,53611.8481392 2022-10-10,17:20:52.000,283,11001654,12925,0,1665422451,13129.33792533,61.61144007000257,53611.87608768 2022-10-10,17:20:53.000,283,11001641,13125,0,1665422452,13129.438969980001,61.590292680004495,53611.952946 2022-10-10,17:20:54.000,283,11001670,13085,0,1665422453,13129.418761050001,61.61144007000257,53611.952946 2022-10-10,17:20:55.000,283,11001657,13085,0,1665422454,13129.324452709996,61.61144007000257,53611.98089448001 2022-10-10,17:20:56.000,283,11001644,13245,0,1665422455,13129.284034849996,61.63258746000065,53612.04377856 2022-10-10,17:20:57.000,283,11001664,13125,0,1665422456,13129.27056222999,61.63258746000065,53612.0926884 2022-10-10,17:20:58.000,283,11001604,13325,0,1665422457,13129.182990199995,61.66783311000472,53612.05775280001 2022-10-10,17:20:59.000,283,11001613,13045,0,1665422458,13129.09541817,61.61144007000257,53612.036791440005 2022-10-10,17:21:00.000,283,11001636,13125,0,1665422459,13128.97416459,61.590292680004495,53612.11364976 2022-10-10,17:21:01.000,283,11001664,13365,0,1665422460,13128.873119939999,61.56914528999914,53612.02980432001 2022-10-10,17:21:02.000,283,11001672,13085,0,1665422461,13128.751866359999,61.52685051000299,53612.04377856 2022-10-10,17:21:03.000,283,11001642,12965,0,1665422462,13128.751866359999,61.50570312000491,53612.06473992 2022-10-10,17:21:04.000,283,11001652,13365,0,1665422463,13128.731657429998,61.45635921000212,53612.12762400001 2022-10-10,17:21:05.000,283,11001629,13005,0,1665422464,13128.758602669994,61.42111355999805,53612.14858536001 2022-10-10,17:21:06.000,283,11001585,13045,0,1665422465,13128.704712189989,61.42111355999805,53612.204482320005 2022-10-10,17:21:07.000,283,11001628,13165,0,1665422466,13128.724921119989,61.38586791000125,53612.085701280004 2022-10-10,17:21:08.000,283,11001616,13165,0,1665422467,13128.711448499998,61.39996616999997,53612.0926884 2022-10-10,17:21:09.000,283,11001634,13125,0,1665422468,13128.799020529994,61.42111355999805,53612.19050808 2022-10-10,17:21:10.000,283,11001635,13045,0,1665422469,13128.82596576999,61.42816269000468,53612.2324308 2022-10-10,17:21:11.000,283,11001657,13045,0,1665422470,13128.819229459994,61.41406442999869,53612.12063688 2022-10-10,17:21:12.000,283,11001633,12965,0,1665422471,13128.92701041999,61.371769650002534,53612.253392160004 2022-10-10,17:21:13.000,283,11001628,12925,0,1665422472,13128.960691969995,61.364720520003175,53612.28832776 2022-10-10,17:21:14.000,283,11001589,13085,0,1665422473,13128.940483039994,61.3294748699991,53612.28134064 2022-10-10,17:21:15.000,283,11001681,13005,0,1665422474,13128.92701041999,61.258983569998236,53612.24640504001 2022-10-10,17:21:16.000,283,11001650,13365,0,1665422475,13128.873119939999,61.258983569998236,53612.29531488001 2022-10-10,17:21:17.000,283,11001658,13045,0,1665422476,13128.88659255999,61.188492270004645,53612.302302000004 2022-10-10,17:21:18.000,283,11001670,13045,0,1665422477,13128.82596576999,61.11800097000378,53612.31627624001 2022-10-10,17:21:19.000,283,11001669,13165,0,1665422478,13128.745130049989,61.02636228000483,53612.30928912 2022-10-10,17:21:20.000,283,11001634,13325,0,1665422479,13128.657558019993,60.93472358999861,53612.35819896 2022-10-10,17:21:21.000,283,11001657,13605,0,1665422480,13128.543040750003,60.80783925000287,53612.36518608001 2022-10-10,17:21:22.000,283,11001634,13085,0,1665422481,13128.300533590002,60.673905780000496,53612.469992880004 2022-10-10,17:21:23.000,283,11001635,13325,0,1665422482,13128.212961559992,60.58931622000091,53612.37916032 2022-10-10,17:21:24.000,283,11001665,13125,0,1665422483,13128.064762739996,60.497677530001965,53612.44903152 2022-10-10,17:21:25.000,283,11001651,13285,0,1665422484,13127.882882369995,60.35669493000023,53612.35819896 2022-10-10,17:21:26.000,283,11001635,13085,0,1665422485,13127.72794723999,60.29325275999872,53612.35121184 2022-10-10,17:21:27.000,283,11001637,12965,0,1665422486,13127.69426569,60.215712329998496,53612.40012168 2022-10-10,17:21:28.000,283,11001646,13325,0,1665422487,13127.660584139994,60.13112276999891,53612.4071088 2022-10-10,17:21:29.000,283,11001649,13285,0,1665422488,13127.640375209994,60.053582339998684,53612.442044400006 2022-10-10,17:21:30.000,283,11001638,13085,0,1665422489,13127.64711151999,59.99718930000381,53612.38614744 2022-10-10,17:21:31.000,283,11001666,13085,0,1665422490,13127.71447462,59.97604190999846,53612.34422472001 2022-10-10,17:21:32.000,283,11001623,13085,0,1665422491,13127.72794723999,59.96194364999974,53612.274353520006 2022-10-10,17:21:33.000,283,11001677,13125,0,1665422492,13127.903091299995,59.87735409000015,53612.274353520006 2022-10-10,17:21:34.000,283,11001630,13245,0,1665422493,13128.084971669996,59.84915757000272,53612.29531488001 2022-10-10,17:21:35.000,283,11001680,13045,0,1665422494,13128.260115730001,59.82801018000464,53612.28832776 2022-10-10,17:21:36.000,283,11001634,13205,0,1665422495,13128.394841929992,59.79276453000057,53612.31627624001 2022-10-10,17:21:37.000,283,11001663,13125,0,1665422496,13128.529568129998,59.72932235999906,53612.28134064 2022-10-10,17:21:38.000,283,11001670,13005,0,1665422497,13128.691239569998,59.74342061999778,53612.33025048 2022-10-10,17:21:39.000,283,11001664,13125,0,1665422498,13128.819229459994,59.74342061999778,53612.21845656 2022-10-10,17:21:40.000,283,11001636,13285,0,1665422499,13128.95395566,59.77866627000185,53612.31627624001 2022-10-10,17:21:41.000,283,11001643,13285,0,1665422500,13129.06847292999,59.76456801000313,53612.24640504001 2022-10-10,17:21:42.000,283,11001633,13125,0,1665422501,13129.142572339995,59.835059310004,53612.302302000004 2022-10-10,17:21:43.000,283,11001681,13085,0,1665422502,13129.23688068,59.870304960000794,53612.29531488001 2022-10-10,17:21:44.000,283,11001671,13285,0,1665422503,13129.351397949991,59.89145234999887,53612.38614744 2022-10-10,17:21:45.000,283,11001617,13125,0,1665422504,13129.418761050001,59.92669800000294,53612.41409592001 2022-10-10,17:21:46.000,283,11001656,13205,0,1665422505,13129.378343190001,59.97604190999846,53612.38614744 2022-10-10,17:21:47.000,283,11001615,13165,0,1665422506,13129.425497359996,59.99718930000381,53612.35819896 2022-10-10,17:21:48.000,283,11001636,13205,0,1665422507,13129.445706289996,60.07472973000404,53612.39313456001 2022-10-10,17:21:49.000,283,11001679,13005,0,1665422508,13129.405288429996,60.095877120002115,53612.37916032 2022-10-10,17:21:50.000,283,11001640,12925,0,1665422509,13129.412024739991,60.16636842000298,53612.42807016 2022-10-10,17:21:51.000,283,11001735,13245,0,1665422510,13129.405288429996,60.22981059000449,53612.47698 2022-10-10,17:21:52.000,283,11001661,13205,0,1665422511,13129.364870569996,60.23685972000385,53612.53287696001 2022-10-10,17:21:53.000,283,11001644,13205,0,1665422512,13129.331189019991,60.265056240001286,53612.50492848 2022-10-10,17:21:54.000,283,11001674,13165,0,1665422513,13129.310980089991,60.265056240001286,53612.56781256 2022-10-10,17:21:55.000,283,11001672,13445,0,1665422514,13129.25708961,60.265056240001286,53612.55383832 2022-10-10,17:21:56.000,283,11001657,13085,0,1665422515,13129.14930864999,60.279154500000004,53612.50492848 2022-10-10,17:21:57.000,283,11001670,13405,0,1665422516,13129.10889078999,60.29325275999872,53612.53287696001 2022-10-10,17:21:58.000,283,11001670,13285,0,1665422517,13129.06847292999,60.30030188999808,53612.59576104 2022-10-10,17:21:59.000,283,11001646,13085,0,1665422518,13129.09541817,60.30735102000472,53612.63069664001 2022-10-10,17:22:00.000,283,11001638,13405,0,1665422519,13129.04826399999,60.314400150004076,53612.707554960005 2022-10-10,17:22:01.000,283,11001610,13205,0,1665422520,13129.03479138,60.30030188999808,53612.69358072 2022-10-10,17:22:02.000,283,11001687,13245,0,1665422521,13128.98763720999,60.314400150004076,53612.6865936 2022-10-10,17:22:03.000,283,11001661,13085,0,1665422522,13129.001109829995,60.29325275999872,53612.658645120006 2022-10-10,17:22:04.000,283,11001666,13125,0,1665422523,13128.98763720999,60.279154500000004,53612.65165800001 2022-10-10,17:22:05.000,283,11001640,13125,0,1665422524,13129.061736619995,60.28620362999936,53612.74249056 2022-10-10,17:22:06.000,283,11001654,13325,0,1665422525,13129.07520924,60.23685972000385,53612.67960648001 2022-10-10,17:22:07.000,283,11001674,13085,0,1665422526,13129.13583603,60.23685972000385,53612.70056784001 2022-10-10,17:22:08.000,283,11001637,13165,0,1665422527,13129.23688068,60.20161406999978,53612.7914004 2022-10-10,17:22:09.000,283,11001657,13125,0,1665422528,13129.344661639996,60.15931929000362,53612.79838752001 2022-10-10,17:22:10.000,283,11001614,12885,0,1665422529,13129.351397949991,60.145221030004905,53612.81236176 2022-10-10,17:22:11.000,283,11001665,13165,0,1665422530,13129.364870569996,60.102926250001474,53612.74947768001 2022-10-10,17:22:12.000,283,11001650,13165,0,1665422531,13129.391815809991,60.06768060000468,53612.707554960005 2022-10-10,17:22:13.000,283,11001648,13405,0,1665422532,13129.459178910001,60.01128756000253,53612.77043904001 2022-10-10,17:22:14.000,283,11001648,13165,0,1665422533,13129.580432490002,59.95489452000038,53612.81236176 2022-10-10,17:22:15.000,283,11001669,13245,0,1665422534,13129.688213449997,59.919648870003584,53612.84031024 2022-10-10,17:22:16.000,283,11001648,13285,0,1665422535,13129.762312860003,59.84210844000336,53612.84031024 2022-10-10,17:22:17.000,283,11001635,13125,0,1665422536,13129.897039059993,59.84210844000336,53612.90319432 2022-10-10,17:22:18.000,283,11001666,13125,0,1665422537,13129.984611089989,59.76456801000313,53612.88922008 2022-10-10,17:22:19.000,283,11001672,13245,0,1665422538,13130.119337289994,59.74342061999778,53612.8612716 2022-10-10,17:22:20.000,283,11001653,12925,0,1665422539,13130.260799799995,59.687027580002905,53612.924155680004 2022-10-10,17:22:21.000,283,11001631,13285,0,1665422540,13130.301217659995,59.65883105999819,53612.9311428 2022-10-10,17:22:22.000,283,11001621,13285,0,1665422541,13130.36858075999,59.56014323999989,53612.95909128 2022-10-10,17:22:23.000,283,11001644,13365,0,1665422542,13130.44941647999,59.4755536800003,53612.95909128 2022-10-10,17:22:24.000,283,11001655,12925,0,1665422543,13130.550461129991,59.42620977000479,53613.07787232 2022-10-10,17:22:25.000,283,11001678,13365,0,1665422544,13130.523515889996,59.33457107999857,53613.042936720005 2022-10-10,17:22:26.000,283,11001673,13285,0,1665422545,13130.543724819996,59.24293238999962,53613.06389808001 2022-10-10,17:22:27.000,283,11001658,13205,0,1665422546,13130.43594386,59.15129370000068,53613.042936720005 2022-10-10,17:22:28.000,283,11001693,13205,0,1665422547,13130.395526,59.059655010001734,53613.0708852 2022-10-10,17:22:29.000,283,11001689,13125,0,1665422548,13130.361844449995,58.98211458000151,53613.0708852 2022-10-10,17:22:30.000,283,11001682,13365,0,1665422549,13130.240590869995,58.86227936999785,53613.15473064001 2022-10-10,17:22:31.000,283,11001688,13365,0,1665422550,13130.13280991,58.777689809998265,53613.18966624 2022-10-10,17:22:32.000,283,11001647,13285,0,1665422551,13130.038501569994,58.68605111999932,53613.14774352 2022-10-10,17:22:33.000,283,11001678,13205,0,1665422552,13129.971138469999,58.55211765000422,53613.29447304 2022-10-10,17:22:34.000,283,11001695,13205,0,1665422553,13129.890302749998,58.45342982999864,53613.30146016001 2022-10-10,17:22:35.000,283,11001609,13165,0,1665422554,13129.836412269993,58.38293852999777,53613.27351168001 2022-10-10,17:22:36.000,283,11001654,13325,0,1665422555,13129.688213449997,58.31244723000418,53613.19665336 2022-10-10,17:22:37.000,283,11001644,13205,0,1665422556,13129.607377729997,58.25605419000203,53613.161717760006 2022-10-10,17:22:38.000,283,11001666,13405,0,1665422557,13129.593905109992,58.234906800003955,53613.23857608 2022-10-10,17:22:39.000,283,11001697,13245,0,1665422558,13129.654531899992,58.136218979998375,53613.23158896001 2022-10-10,17:22:40.000,283,11001627,13125,0,1665422559,13129.607377729997,58.10802246000094,53613.280498800006 2022-10-10,17:22:41.000,283,11001658,13245,0,1665422560,13129.600641420002,58.09392420000222,53613.210627600005 2022-10-10,17:22:42.000,283,11001664,13245,0,1665422561,13129.526542009997,58.1150715900003,53613.26652456 2022-10-10,17:22:43.000,283,11001621,13245,0,1665422562,13129.593905109992,58.10097333000158,53613.23857608 2022-10-10,17:22:44.000,283,11001655,13245,0,1665422563,13129.587168799997,58.129169849999016,53613.20364048001 2022-10-10,17:22:45.000,283,11001682,13285,0,1665422564,13129.668004519997,58.16441550000309,53613.22460184 2022-10-10,17:22:46.000,283,11001638,13285,0,1665422565,13129.647795589997,58.26310332000139,53613.175692 2022-10-10,17:22:47.000,283,11001644,13325,0,1665422566,13129.775785479993,58.31949636000354,53613.16870488 2022-10-10,17:22:48.000,283,11001688,13365,0,1665422567,13129.910511679998,58.361791139999696,53613.210627600005 2022-10-10,17:22:49.000,283,11001670,13285,0,1665422568,13129.984611089989,58.43933156999992,53613.26652456 2022-10-10,17:22:50.000,283,11001652,13005,0,1665422569,13129.998083709994,58.5732650400023,53613.21761472 2022-10-10,17:22:51.000,283,11001629,13045,0,1665422570,13130.038501569994,58.636707210003806,53613.210627600005 2022-10-10,17:22:52.000,283,11001621,13245,0,1665422571,13130.119337289994,58.70014937999804,53613.175692 2022-10-10,17:22:53.000,283,11001641,13285,0,1665422572,13130.31469028,58.74949329000083,53613.280498800006 2022-10-10,17:22:54.000,283,11001663,13005,0,1665422573,13130.44941647999,58.84113197999977,53613.37133136001 2022-10-10,17:22:55.000,283,11001648,13405,0,1665422574,13130.563933749996,58.92572153999936,53613.35735712 2022-10-10,17:22:56.000,283,11001666,13365,0,1665422575,13130.611087919991,58.996212840000226,53613.33639576 2022-10-10,17:22:57.000,283,11001665,13085,0,1665422576,13130.712132569992,59.02440935999766,53613.36434424 2022-10-10,17:22:58.000,283,11001645,13245,0,1665422577,13130.819913530002,59.0314584900043,53613.427228320004 2022-10-10,17:22:59.000,283,11001670,13205,0,1665422578,13130.894012939993,59.09490065999853,53613.35735712 2022-10-10,17:23:00.000,283,11001661,13285,0,1665422579,13130.941167110002,59.08080239999981,53613.41325408 2022-10-10,17:23:01.000,283,11001702,13365,0,1665422580,13130.907485559997,59.07375327000045,53613.34338288 2022-10-10,17:23:02.000,283,11001647,13245,0,1665422581,13130.968112349998,59.02440935999766,53613.448189680006 2022-10-10,17:23:03.000,283,11001685,13285,0,1665422582,13131.075893309993,59.010311099998944,53613.4551768 2022-10-10,17:23:04.000,283,11001663,12965,0,1665422583,13131.035475449993,58.96801632000279,53613.46915104001 2022-10-10,17:23:05.000,283,11001666,13325,0,1665422584,13131.015266519993,58.84113197999977,53613.49011240001 2022-10-10,17:23:06.000,283,11001690,13285,0,1665422585,13130.954639729993,58.71424764000403,53613.53902224001 2022-10-10,17:23:07.000,283,11001689,13245,0,1665422586,13130.920958180002,58.62965808000445,53613.48312528 2022-10-10,17:23:08.000,283,11001644,13445,0,1665422587,13130.806440909997,58.50982287000079,53613.48312528 2022-10-10,17:23:09.000,283,11001643,13165,0,1665422588,13130.752550429992,58.39703679000377,53613.476138160004 2022-10-10,17:23:10.000,283,11001630,13445,0,1665422589,13130.644769469996,58.31949636000354,53613.448189680006 2022-10-10,17:23:11.000,283,11001641,13285,0,1665422590,13130.510043269991,58.178513760001806,53613.40626696 2022-10-10,17:23:12.000,283,11001643,13445,0,1665422591,13130.37531707,58.09392420000222,53613.37133136001 2022-10-10,17:23:13.000,283,11001648,13245,0,1665422592,13130.38878968999,57.98818725000456,53613.48312528 2022-10-10,17:23:14.000,283,11001621,13325,0,1665422593,13130.20690931999,57.91064682000433,53613.40626696 2022-10-10,17:23:15.000,283,11001650,12925,0,1665422594,13130.051974189999,57.89654855999834,53613.427228320004 2022-10-10,17:23:16.000,283,11001666,13245,0,1665422595,13129.964402159989,57.8683520400009,53613.43421544 2022-10-10,17:23:17.000,283,11001653,13165,0,1665422596,13129.937456919994,57.89654855999834,53613.476138160004 2022-10-10,17:23:18.000,283,11001649,13245,0,1665422597,13129.903775369989,57.93179421000241,53613.46216392 2022-10-10,17:23:19.000,283,11001687,13285,0,1665422598,13129.876830129993,57.97408898999856,53613.39927984001 2022-10-10,17:23:20.000,283,11001638,13285,0,1665422599,13129.998083709994,58.07277681000414,53613.37133136001 2022-10-10,17:23:21.000,283,11001692,13245,0,1665422600,13130.038501569994,58.15031724000437,53613.476138160004 2022-10-10,17:23:22.000,283,11001634,13005,0,1665422601,13130.092392049999,58.24900506000267,53613.39927984001 2022-10-10,17:23:23.000,283,11001676,13605,0,1665422602,13130.20690931999,58.368840269999055,53613.448189680006 2022-10-10,17:23:24.000,283,11001666,13245,0,1665422603,13130.25406349,58.45342982999864,53613.46915104001 2022-10-10,17:23:25.000,283,11001633,13285,0,1665422604,13130.36858075999,58.51687200000015,53613.58793208001 2022-10-10,17:23:26.000,283,11001629,13325,0,1665422605,13130.422471239996,58.594412430000375,53613.594919200004 2022-10-10,17:23:27.000,283,11001669,13245,0,1665422606,13130.570670059991,58.650805470002524,53613.58094496 2022-10-10,17:23:28.000,283,11001663,13285,0,1665422607,13130.752550429992,58.69310024999868,53613.67876464 2022-10-10,17:23:29.000,283,11001620,13285,0,1665422608,13130.927694489998,58.70719851000467,53613.713700240005 2022-10-10,17:23:30.000,283,11001683,13285,0,1665422609,13131.042211759988,58.70014937999804,53613.74863584 2022-10-10,17:23:31.000,283,11001623,13085,0,1665422610,13131.170201649998,58.67900198999996,53613.73466160001 2022-10-10,17:23:32.000,283,11001671,13285,0,1665422611,13131.210619509999,58.650805470002524,53613.68575176001 2022-10-10,17:23:33.000,283,11001649,13125,0,1665422612,13131.36555463999,58.594412430000375,53613.699726 2022-10-10,17:23:34.000,283,11001637,13285,0,1665422613,13131.56764393999,58.55211765000422,53613.811519920004 2022-10-10,17:23:35.000,283,11001668,13165,0,1665422614,13131.702370139996,58.45342982999864,53613.85344264001 2022-10-10,17:23:36.000,283,11001650,13445,0,1665422615,13131.796678480001,58.35474201000034,53613.85344264001 2022-10-10,17:23:37.000,283,11001617,13245,0,1665422616,13131.904459439997,58.31949636000354,53613.96523656 2022-10-10,17:23:38.000,283,11001695,13285,0,1665422617,13131.924668369997,58.24900506000267,53613.95824944 2022-10-10,17:23:39.000,283,11001652,13165,0,1665422618,13131.951613609992,58.12212071999966,53613.94427520001 2022-10-10,17:23:40.000,283,11001668,13165,0,1665422619,13131.998767780002,58.02343290000135,53613.97222368001 2022-10-10,17:23:41.000,283,11001652,13245,0,1665422620,13131.965086229997,57.967039859999204,53613.95824944 2022-10-10,17:23:42.000,283,11001670,13325,0,1665422621,13131.938140990002,57.88949942999898,53614.0141464 2022-10-10,17:23:43.000,283,11001652,13205,0,1665422622,13131.965086229997,57.81195899999875,53614.10497896 2022-10-10,17:23:44.000,283,11001655,13245,0,1665422623,13131.890986819992,57.74851683000452,53614.146901680004 2022-10-10,17:23:45.000,283,11001629,13165,0,1665422624,13131.830360029991,57.727369439999165,53614.16087592001 2022-10-10,17:23:46.000,283,11001692,13085,0,1665422625,13131.73605169,57.69917292000173,53614.23074712 2022-10-10,17:23:47.000,283,11001679,13445,0,1665422626,13131.641743349996,57.64982900999894,53614.19581152 2022-10-10,17:23:48.000,283,11001683,13085,0,1665422627,13131.55417132,57.68507466000301,53614.13292744 2022-10-10,17:23:49.000,283,11001650,13325,0,1665422628,13131.4733356,57.70622205000109,53614.10497896 2022-10-10,17:23:50.000,283,11001654,13365,0,1665422629,13131.338609399994,57.734418569998525,53614.20279864 2022-10-10,17:23:51.000,283,11001666,12965,0,1665422630,13131.257773679994,57.776713350001955,53614.25170848 2022-10-10,17:23:52.000,283,11001677,13285,0,1665422631,13131.096102239993,57.81195899999875,53614.118953200006 2022-10-10,17:23:53.000,283,11001643,13205,0,1665422632,13131.028739139998,57.81195899999875,53614.18882440001 2022-10-10,17:23:54.000,283,11001683,13205,0,1665422633,13130.961376040003,57.8683520400009,53614.20279864 2022-10-10,17:23:55.000,283,11001669,13285,0,1665422634,13130.880540320002,57.88245029999962,53614.17485016 2022-10-10,17:23:56.000,283,11001673,13205,0,1665422635,13130.786231979997,57.94589247000113,53614.09100472001 2022-10-10,17:23:57.000,283,11001668,13125,0,1665422636,13130.732341499992,58.002285510003276,53614.07703048 2022-10-10,17:23:58.000,283,11001683,13045,0,1665422637,13130.739077810002,58.016383770001994,53614.1538888 2022-10-10,17:23:59.000,283,11001647,13285,0,1665422638,13130.712132569992,58.009334640002635,53614.10497896 2022-10-10,17:24:00.000,283,11001669,13325,0,1665422639,13130.671714709992,58.05162941999879,53614.118953200006 2022-10-10,17:24:01.000,283,11001661,13325,0,1665422640,13130.691923639992,57.99523638000392,53614.06305624 2022-10-10,17:24:02.000,283,11001707,13125,0,1665422641,13130.671714709992,57.99523638000392,53614.07004336001 2022-10-10,17:24:03.000,283,11001662,13205,0,1665422642,13130.651505779992,57.98113811999792,53614.049082000005 2022-10-10,17:24:04.000,283,11001625,13445,0,1665422643,13130.644769469996,58.009334640002635,53613.98619792 2022-10-10,17:24:05.000,283,11001654,13165,0,1665422644,13130.624560539996,57.98818725000456,53613.951262320006 2022-10-10,17:24:06.000,283,11001679,13245,0,1665422645,13130.584142679996,58.04458028999943,53613.951262320006 2022-10-10,17:24:07.000,283,11001678,13165,0,1665422646,13130.624560539996,58.02343290000135,53614.049082000005 2022-10-10,17:24:08.000,283,11001693,13325,0,1665422647,13130.577406370001,58.05162941999879,53614.0840176 2022-10-10,17:24:09.000,283,11001679,13085,0,1665422648,13130.577406370001,58.09392420000222,53614.03510776 2022-10-10,17:24:10.000,283,11001667,13205,0,1665422649,13130.489834339991,58.143268109997734,53614.05606912 2022-10-10,17:24:11.000,283,11001640,13125,0,1665422650,13130.44941647999,58.22080853999796,53614.02812064 2022-10-10,17:24:12.000,283,11001658,13285,0,1665422651,13130.44941647999,58.27015245000075,53614.0141464 2022-10-10,17:24:13.000,283,11001632,13285,0,1665422652,13130.33489921,58.38998766000441,53613.930300960004 2022-10-10,17:24:14.000,283,11001634,13405,0,1665422653,13130.301217659995,58.52392112999951,53614.000172160006 2022-10-10,17:24:15.000,283,11001691,13405,0,1665422654,13130.35510814,58.5732650400023,53614.0141464 2022-10-10,17:24:16.000,283,11001646,13325,0,1665422655,13130.33489921,58.67900198999996,53614.167863040006 2022-10-10,17:24:17.000,283,11001677,13365,0,1665422656,13130.32816289999,58.763591549999546,53614.19581152 2022-10-10,17:24:18.000,283,11001661,13085,0,1665422657,13130.28774503999,58.827033720001054,53614.07004336001 2022-10-10,17:24:19.000,283,11001664,13165,0,1665422658,13130.33489921,58.869328500004485,53614.07703048 2022-10-10,17:24:20.000,283,11001684,13445,0,1665422659,13130.29448135,58.92572153999936,53614.02812064 2022-10-10,17:24:21.000,283,11001656,13285,0,1665422660,13130.382053379995,58.98916371000087,53613.92331384001 2022-10-10,17:24:22.000,283,11001655,13285,0,1665422661,13130.510043269991,58.94686893000471,53613.98619792 2022-10-10,17:24:23.000,283,11001720,13165,0,1665422662,13130.624560539996,58.94686893000471,53614.000172160006 2022-10-10,17:24:24.000,283,11001644,13085,0,1665422663,13130.698659950001,58.91867241,53613.99318504001 2022-10-10,17:24:25.000,283,11001689,13005,0,1665422664,13130.826649839997,58.85523023999849,53614.02812064 2022-10-10,17:24:26.000,283,11001705,13285,0,1665422665,13130.927694489998,58.79178807000426,53613.98619792 2022-10-10,17:24:27.000,283,11001671,13165,0,1665422666,13130.968112349998,58.69310024999868,53613.8394684 2022-10-10,17:24:28.000,283,11001723,13005,0,1665422667,13131.035475449993,58.54506852000486,53613.82549416001 2022-10-10,17:24:29.000,283,11001675,13365,0,1665422668,13131.224092129989,58.44638069999928,53613.84645552 2022-10-10,17:24:30.000,283,11001667,13325,0,1665422669,13131.237564749994,58.24900506000267,53613.73466160001 2022-10-10,17:24:31.000,283,11001669,13485,0,1665422670,13131.38576356999,58.10802246000094,53613.8394684 2022-10-10,17:24:32.000,283,11001678,13245,0,1665422671,13131.51375346,57.952941600000486,53613.88837824 2022-10-10,17:24:33.000,283,11001656,13245,0,1665422672,13131.51375346,57.79786074000003,53613.90235248001 2022-10-10,17:24:34.000,283,11001713,13085,0,1665422673,13131.601325489995,57.66392726999766,53613.86042976 2022-10-10,17:24:35.000,283,11001652,13285,0,1665422674,13131.55417132,57.551141190000635,53613.832481280006 2022-10-10,17:24:36.000,283,11001670,13245,0,1665422675,13131.581116559995,57.424256850004895,53613.80453280001 2022-10-10,17:24:37.000,283,11001686,13245,0,1665422676,13131.57438025,57.29737251000188,53613.86042976 2022-10-10,17:24:38.000,283,11001628,13205,0,1665422677,13131.560907629995,57.24097946999973,53613.88837824 2022-10-10,17:24:39.000,283,11001645,13285,0,1665422678,13131.520489769995,57.17048816999886,53613.82549416001 2022-10-10,17:24:40.000,283,11001642,13165,0,1665422679,13131.4733356,57.099996869997995,53613.951262320006 2022-10-10,17:24:41.000,283,11001625,13485,0,1665422680,13131.33187309,57.0295055700044,53613.832481280006 2022-10-10,17:24:42.000,283,11001709,13205,0,1665422681,13131.34534570999,57.00835817999905,53613.94427520001 2022-10-10,17:24:43.000,283,11001642,13365,0,1665422682,13131.197146889994,57.00130904999969,53613.88837824 2022-10-10,17:24:44.000,283,11001671,13325,0,1665422683,13131.136520099994,57.00130904999969,53613.9093396 2022-10-10,17:24:45.000,283,11001675,13285,0,1665422684,13130.988321279998,57.0647512200012,53613.87440400001 2022-10-10,17:24:46.000,283,11001624,13365,0,1665422685,13130.846858769997,57.085898609999276,53613.881391120005 2022-10-10,17:24:47.000,283,11001646,13445,0,1665422686,13130.786231979997,57.10704600000463,53613.85344264001 2022-10-10,17:24:48.000,283,11001654,13285,0,1665422687,13130.779495670002,57.149340780000784,53613.951262320006 2022-10-10,17:24:49.000,283,11001636,13245,0,1665422688,13130.671714709992,57.21278295000229,53613.9093396 2022-10-10,17:24:50.000,283,11001687,13405,0,1665422689,13130.644769469996,57.29032338000252,53613.881391120005 2022-10-10,17:24:51.000,283,11001639,13285,0,1665422690,13130.577406370001,57.36081468000339,53613.9093396 2022-10-10,17:24:52.000,283,11001694,13125,0,1665422691,13130.49657065,57.40310945999954,53613.84645552 2022-10-10,17:24:53.000,283,11001679,13405,0,1665422692,13130.442680169996,57.46655163000105,53613.79055856 2022-10-10,17:24:54.000,283,11001673,13005,0,1665422693,13130.462889099996,57.544092060001276,53613.79754568 2022-10-10,17:24:55.000,283,11001689,13085,0,1665422694,13130.49657065,57.600485100003425,53613.86741688 2022-10-10,17:24:56.000,283,11001675,13085,0,1665422695,13130.563933749996,57.70622205000109,53613.86042976 2022-10-10,17:24:57.000,283,11001629,13365,0,1665422696,13130.617824230001,57.776713350001955,53613.8394684 2022-10-10,17:24:58.000,283,11001696,13365,0,1665422697,13130.638033160001,57.86130291000154,53613.8394684 2022-10-10,17:24:59.000,283,11001675,13445,0,1665422698,13130.705396259997,57.94589247000113,53613.84645552 2022-10-10,17:25:00.000,283,11001660,13245,0,1665422699,13130.718868880002,57.959990729999845,53613.90235248001 2022-10-10,17:25:01.000,283,11001694,13245,0,1665422700,13130.705396259997,58.08687507000286,53613.91632672 2022-10-10,17:25:02.000,283,11001641,13085,0,1665422701,13130.799704600002,58.129169849999016,53613.94427520001 2022-10-10,17:25:03.000,283,11001656,13125,0,1665422702,13130.920958180002,58.16441550000309,53613.96523656 2022-10-10,17:25:04.000,283,11001690,13285,0,1665422703,13131.129783789998,58.185562890001165,53613.72068736 2022-10-10,17:25:05.000,283,11001669,13365,0,1665422704,13131.217355819994,58.16441550000309,53613.90235248001 2022-10-10,17:25:06.000,283,11001710,13165,0,1665422705,13131.257773679994,58.10802246000094,53613.8394684 2022-10-10,17:25:07.000,283,11001664,13245,0,1665422706,13131.37229095,58.07277681000414,53613.93728808 2022-10-10,17:25:08.000,283,11001687,13245,0,1665422707,13131.45312667,57.98818725000456,53613.9093396 2022-10-10,17:25:09.000,283,11001688,13045,0,1665422708,13131.57438025,57.91769595000369,53613.979210800004 2022-10-10,17:25:10.000,283,11001674,13205,0,1665422709,13131.661952279996,57.81195899999875,53613.93728808 2022-10-10,17:25:11.000,283,11001672,13085,0,1665422710,13131.682161209996,57.69212379000237,53613.93728808 2022-10-10,17:25:12.000,283,11001646,13245,0,1665422711,13131.73605169,57.50884641000448,53614.00715928 2022-10-10,17:25:13.000,283,11001668,13205,0,1665422712,13131.682161209996,57.41720771999826,53614.04209488001 2022-10-10,17:25:14.000,283,11001677,13285,0,1665422713,13131.68889751999,57.21278295000229,53614.000172160006 2022-10-10,17:25:15.000,283,11001686,13445,0,1665422714,13131.59458918,57.03655470000376,53613.92331384001 2022-10-10,17:25:16.000,283,11001663,13085,0,1665422715,13131.48680821999,56.860326449997956,53613.91632672 2022-10-10,17:25:17.000,283,11001648,13205,0,1665422716,13131.40597249999,56.684098199999426,53613.91632672 2022-10-10,17:25:18.000,283,11001640,13525,0,1665422717,13131.190410579999,56.52196820999961,53613.91632672 2022-10-10,17:25:19.000,283,11001667,13525,0,1665422718,13131.069156999998,56.42328039000131,53613.930300960004 2022-10-10,17:25:20.000,283,11001657,13365,0,1665422719,13130.941167110002,56.30344517999765,53613.89536536 2022-10-10,17:25:21.000,283,11001678,13165,0,1665422720,13130.732341499992,56.23295388000406,53613.89536536 2022-10-10,17:25:22.000,283,11001693,13405,0,1665422721,13130.523515889996,56.148364320004475,53613.85344264001 2022-10-10,17:25:23.000,283,11001674,13325,0,1665422722,13130.27427242,56.091971280002326,53613.82549416001 2022-10-10,17:25:24.000,283,11001660,13405,0,1665422723,13130.058710499994,56.113118670000404,53613.79055856 2022-10-10,17:25:25.000,283,11001650,13245,0,1665422724,13129.816203339993,56.12016779999976,53613.72767448 2022-10-10,17:25:26.000,283,11001645,13205,0,1665422725,13129.607377729997,56.19770822999999,53613.699726 2022-10-10,17:25:27.000,283,11001664,13285,0,1665422726,13129.533278319992,56.24000301000342,53613.73466160001 2022-10-10,17:25:28.000,283,11001675,13205,0,1665422727,13129.344661639996,56.34573996000108,53613.73466160001 2022-10-10,17:25:29.000,283,11001642,13445,0,1665422728,13129.21667175,56.49377169000218,53613.72068736 2022-10-10,17:25:30.000,283,11001673,13285,0,1665422729,13129.182990199995,56.62065602999792,53613.713700240005 2022-10-10,17:25:31.000,283,11001664,13245,0,1665422730,13129.10889078999,56.796884280003724,53613.65081616 2022-10-10,17:25:32.000,283,11001659,13205,0,1665422731,13129.08868185999,57.04360383000312,53613.594919200004 2022-10-10,17:25:33.000,283,11001639,13445,0,1665422732,13129.15604496,57.21983208000165,53613.58094496 2022-10-10,17:25:34.000,283,11001623,13365,0,1665422733,13129.304243779996,57.431305980004254,53613.58094496 2022-10-10,17:25:35.000,283,11001677,13245,0,1665422734,13129.445706289996,57.57228857999871,53613.6298548 2022-10-10,17:25:36.000,283,11001657,13165,0,1665422735,13129.560223560002,57.76261509000324,53613.6298548 2022-10-10,17:25:37.000,283,11001699,13085,0,1665422736,13129.721895000002,57.89654855999834,53613.65081616 2022-10-10,17:25:38.000,283,11001666,13205,0,1665422737,13129.917247989993,58.03048203000071,53613.62286768 2022-10-10,17:25:39.000,283,11001682,13445,0,1665422738,13130.11260098,58.129169849999016,53613.664790400006 2022-10-10,17:25:40.000,283,11001650,13205,0,1665422739,13130.33489921,58.26310332000139,53613.6298548 2022-10-10,17:25:41.000,283,11001670,13565,0,1665422740,13130.577406370001,58.28425070999947,53613.58793208001 2022-10-10,17:25:42.000,283,11001634,13245,0,1665422741,13130.779495670002,58.34769288000098,53613.63684192001 2022-10-10,17:25:43.000,283,11001642,13085,0,1665422742,13131.156729029994,58.29129983999883,53613.65780328001 2022-10-10,17:25:44.000,283,11001655,13125,0,1665422743,13131.419445119995,58.28425070999947,53613.713700240005 2022-10-10,17:25:45.000,283,11001681,13445,0,1665422744,13131.621534419995,58.2137594099986,53613.74863584 2022-10-10,17:25:46.000,283,11001624,13245,0,1665422745,13131.857305270001,58.1150715900003,53613.65780328001 2022-10-10,17:25:47.000,283,11001634,13325,0,1665422746,13132.099812430002,57.98113811999792,53613.73466160001 2022-10-10,17:25:48.000,283,11001656,13325,0,1665422747,13132.328846969998,57.84720465000282,53613.783571440006 2022-10-10,17:25:49.000,283,11001661,13445,0,1665422748,13132.510727339999,57.67802553000365,53613.832481280006 2022-10-10,17:25:50.000,283,11001636,13245,0,1665422749,13132.71281664,57.551141190000635,53613.811519920004 2022-10-10,17:25:51.000,283,11001669,13405,0,1665422750,13132.7532345,57.367863810002746,53613.82549416001 2022-10-10,17:25:52.000,283,11001680,13485,0,1665422751,13132.84754283999,57.17048816999886,53613.85344264001 2022-10-10,17:25:53.000,283,11001665,13405,0,1665422752,13132.89469701,57.05065296000248,53613.93728808 2022-10-10,17:25:54.000,283,11001686,13205,0,1665422753,13132.861015459996,56.88852297000267,53613.94427520001 2022-10-10,17:25:55.000,283,11001648,13245,0,1665422754,13132.83407022,56.740491240001575,53613.951262320006 2022-10-10,17:25:56.000,283,11001628,13325,0,1665422755,13132.80712497999,56.66295081000135,53613.97222368001 2022-10-10,17:25:57.000,283,11001661,13205,0,1665422756,13132.81386129,56.53606646999833,53613.979210800004 2022-10-10,17:25:58.000,283,11001705,13365,0,1665422757,13132.78691604999,56.44442777999939,53614.00715928 2022-10-10,17:25:59.000,283,11001672,13325,0,1665422758,13132.73302557,56.3598382199998,53614.04209488001 2022-10-10,17:26:00.000,283,11001656,13325,0,1665422759,13132.64545353999,56.31754344000365,53614.0840176 2022-10-10,17:26:01.000,283,11001678,13325,0,1665422760,13132.56461781999,56.31754344000365,53614.000172160006 2022-10-10,17:26:02.000,283,11001670,13205,0,1665422761,13132.517463649994,56.30344517999765,53614.05606912 2022-10-10,17:26:03.000,283,11001699,13205,0,1665422762,13132.436627929994,56.324592570003006,53614.097991840004 2022-10-10,17:26:04.000,283,11001662,13285,0,1665422763,13132.470309479999,56.338690830001724,53614.07004336001 2022-10-10,17:26:05.000,283,11001669,13165,0,1665422764,13132.389473759999,56.37393647999852,53614.000172160006 2022-10-10,17:26:06.000,283,11001658,13285,0,1665422765,13132.429891619999,56.4726243000041,53614.03510776 2022-10-10,17:26:07.000,283,11001645,13245,0,1665422766,13132.50399102999,56.500820820001536,53614.146901680004 2022-10-10,17:26:08.000,283,11001666,13365,0,1665422767,13132.61177199,56.57836125000176,53614.16087592001 2022-10-10,17:26:09.000,283,11001672,13325,0,1665422768,13132.638717229995,56.63475429000391,53614.20279864 2022-10-10,17:26:10.000,283,11001628,13285,0,1665422769,13132.719552949995,56.789835150004365,53614.20279864 2022-10-10,17:26:11.000,283,11001655,13285,0,1665422770,13132.81386129,56.88147384000331,53614.16087592001 2022-10-10,17:26:12.000,283,11001654,13325,0,1665422771,13132.820597599995,57.00835817999905,53614.146901680004 2022-10-10,17:26:13.000,283,11001661,13325,0,1665422772,13132.928378559991,57.11409513000399,53614.20978576001 2022-10-10,17:26:14.000,283,11001665,13085,0,1665422773,13133.002477969996,57.198684690003574,53614.2936312 2022-10-10,17:26:15.000,283,11001602,13405,0,1665422774,13132.995741660001,57.3114707700006,53614.3635024 2022-10-10,17:26:16.000,283,11001674,13445,0,1665422775,13133.022686899996,57.424256850004895,53614.3635024 2022-10-10,17:26:17.000,283,11001675,13405,0,1665422776,13132.921642249996,57.52999380000256,53614.35651528001 2022-10-10,17:26:18.000,283,11001633,13325,0,1665422777,13132.9553238,57.607534230002784,53614.482283440004 2022-10-10,17:26:19.000,283,11001665,13525,0,1665422778,13132.88796069999,57.734418569998525,53614.454334960006 2022-10-10,17:26:20.000,283,11001641,13325,0,1665422779,13132.88796069999,57.75556596000388,53614.47529632001 2022-10-10,17:26:21.000,283,11001650,13445,0,1665422780,13132.7532345,57.81195899999875,53614.454334960006 2022-10-10,17:26:22.000,283,11001645,13245,0,1665422781,13132.67239878,57.89654855999834,53614.44734784001 2022-10-10,17:26:23.000,283,11001647,13365,0,1665422782,13132.699344019995,57.8683520400009,53614.503244800006 2022-10-10,17:26:24.000,283,11001669,13445,0,1665422783,13132.699344019995,57.91064682000433,53614.55914176 2022-10-10,17:26:25.000,283,11001645,13365,0,1665422784,13132.68587139999,57.903597689997696,53614.59407736001 2022-10-10,17:26:26.000,283,11001673,13085,0,1665422785,13132.699344019995,57.89654855999834,53614.51023192 2022-10-10,17:26:27.000,283,11001629,13165,0,1665422786,13132.759970809995,57.85425378000218,53614.37048952 2022-10-10,17:26:28.000,283,11001634,13165,0,1665422787,13132.67239878,57.776713350001955,53614.454334960006 2022-10-10,17:26:29.000,283,11001663,13285,0,1665422788,13132.71281664,57.71327118000045,53614.42638648001 2022-10-10,17:26:30.000,283,11001646,13365,0,1665422789,13132.72628925999,57.6216324900015,53614.49625768001 2022-10-10,17:26:31.000,283,11001671,13285,0,1665422790,13132.66566246999,57.5229446700032,53614.47529632001 2022-10-10,17:26:32.000,283,11001690,13325,0,1665422791,13132.71281664,57.43835511000361,53614.4683092 2022-10-10,17:26:33.000,283,11001645,13085,0,1665422792,13132.79365236,57.28327425000316,53614.55914176 2022-10-10,17:26:34.000,283,11001629,13245,0,1665422793,13132.759970809995,57.156389910000144,53614.54516752001 2022-10-10,17:26:35.000,283,11001685,13325,0,1665422794,13132.73302557,57.03655470000376,53614.49625768001 2022-10-10,17:26:36.000,283,11001659,13325,0,1665422795,13132.73302557,56.90262123000139,53614.454334960006 2022-10-10,17:26:37.000,283,11001666,13325,0,1665422796,13132.64545353999,56.77573688999837,53614.46132208 2022-10-10,17:26:38.000,283,11001672,13085,0,1665422797,13132.557881509994,56.71229472000414,53614.46132208 2022-10-10,17:26:39.000,283,11001684,13245,0,1665422798,13132.57135413,56.57836125000176,53614.51721904 2022-10-10,17:26:40.000,283,11001647,13405,0,1665422799,13132.46357316999,56.48672256000282,53614.53119328 2022-10-10,17:26:41.000,283,11001631,13165,0,1665422800,13132.402946379989,56.43032952000067,53614.51023192 2022-10-10,17:26:42.000,283,11001689,13485,0,1665422801,13132.194120769993,56.40918213000259,53614.44036072 2022-10-10,17:26:43.000,283,11001653,13245,0,1665422802,13132.126757669997,56.35278909000044,53614.44036072 2022-10-10,17:26:44.000,283,11001655,13285,0,1665422803,13132.005504089997,56.34573996000108,53614.44036072 2022-10-10,17:26:45.000,283,11001688,13085,0,1665422804,13131.884250509996,56.3598382199998,53614.42638648001 2022-10-10,17:26:46.000,283,11001647,13405,0,1665422805,13131.769733239991,56.42328039000131,53614.34254104 2022-10-10,17:26:47.000,283,11001672,13285,0,1665422806,13131.769733239991,56.41623126000195,53614.37048952 2022-10-10,17:26:48.000,283,11001664,13485,0,1665422807,13131.796678480001,56.48672256000282,53614.41241224 2022-10-10,17:26:49.000,283,11001641,13245,0,1665422808,13131.823623719996,56.61360689999856,53614.46132208 2022-10-10,17:26:50.000,283,11001684,13165,0,1665422809,13131.877514200001,56.747540370000934,53614.41939936 2022-10-10,17:26:51.000,283,11001651,13285,0,1665422810,13131.904459439997,56.860326449997956,53614.37747664001 2022-10-10,17:26:52.000,283,11001633,13285,0,1665422811,13131.998767780002,57.00130904999969,53614.35651528001 2022-10-10,17:26:53.000,283,11001689,13285,0,1665422812,13132.099812430002,57.092947739998635,53614.34952816 2022-10-10,17:26:54.000,283,11001633,13165,0,1665422813,13132.268220179998,57.25507772999845,53614.44036072 2022-10-10,17:26:55.000,283,11001674,13245,0,1665422814,13132.530936269999,57.34671642000467,53614.433373600004 2022-10-10,17:26:56.000,283,11001659,13405,0,1665422815,13132.638717229995,57.48769901999913,53614.39145088 2022-10-10,17:26:57.000,283,11001654,13365,0,1665422816,13132.9553238,57.551141190000635,53614.433373600004 2022-10-10,17:26:58.000,283,11001689,13365,0,1665422817,13133.197830960002,57.56523944999935,53614.47529632001 2022-10-10,17:26:59.000,283,11001644,13445,0,1665422818,13133.453810739993,57.6216324900015,53614.41939936 2022-10-10,17:27:00.000,283,11001686,13285,0,1665422819,13133.676108969994,57.58638684000471,53614.5381804 2022-10-10,17:27:01.000,283,11001631,12965,0,1665422820,13133.96577029999,57.544092060001276,53614.51721904 2022-10-10,17:27:02.000,283,11001637,13325,0,1665422821,13134.140914359996,57.48769901999913,53614.53119328 2022-10-10,17:27:03.000,283,11001658,13445,0,1665422822,13134.336267350001,57.325569029999315,53614.5381804 2022-10-10,17:27:04.000,283,11001650,13405,0,1665422823,13134.518147720002,57.21278295000229,53614.68490992 2022-10-10,17:27:05.000,283,11001680,13445,0,1665422824,13134.592247129993,57.05065296000248,53614.64298720001 2022-10-10,17:27:06.000,283,11001740,13405,0,1665422825,13134.565301889997,56.82508080000116,53614.64298720001 2022-10-10,17:27:07.000,283,11001678,13205,0,1665422826,13134.619192370003,56.66295081000135,53614.66394856001 2022-10-10,17:27:08.000,283,11001676,13325,0,1665422827,13134.497938790002,56.458526039998105,53614.719845520005 2022-10-10,17:27:09.000,283,11001635,13325,0,1665422828,13134.450784619992,56.2611504000015,53614.68490992 2022-10-10,17:27:10.000,283,11001656,13405,0,1665422829,13134.309322109992,56.07082389000425,53614.74080688001 2022-10-10,17:27:11.000,283,11001667,13405,0,1665422830,13134.07355126,55.90869390000444,53614.68490992 2022-10-10,17:27:12.000,283,11001663,13325,0,1665422831,13133.87146196,55.746563910004625,53614.75478112 2022-10-10,17:27:13.000,283,11001681,13445,0,1665422832,13133.676108969994,55.61263044000225,53614.747794 2022-10-10,17:27:14.000,283,11001669,13325,0,1665422833,13133.386447639998,55.56328652999946,53614.80369096 2022-10-10,17:27:15.000,283,11001678,13365,0,1665422834,13133.096786310001,55.54213914000138,53614.719845520005 2022-10-10,17:27:16.000,283,11001682,13525,0,1665422835,13132.86775176999,55.513942620003945,53614.719845520005 2022-10-10,17:27:17.000,283,11001649,13085,0,1665422836,13132.71281664,55.57738478999818,53614.69888416 2022-10-10,17:27:18.000,283,11001642,13125,0,1665422837,13132.60503567999,55.61263044000225,53614.72683264 2022-10-10,17:27:19.000,283,11001670,13525,0,1665422838,13132.54440888999,55.71131826000055,53614.71285840001 2022-10-10,17:27:20.000,283,11001678,13445,0,1665422839,13132.62524460999,55.84525173000293,53614.76176824001 2022-10-10,17:27:21.000,283,11001677,12925,0,1665422840,13132.69260771,55.93689042000187,53614.71285840001 2022-10-10,17:27:22.000,283,11001648,13325,0,1665422841,13132.77344343,56.099020410001685,53614.649974320004 2022-10-10,17:27:23.000,283,11001673,13285,0,1665422842,13132.93511487,56.19065910000063,53614.68490992 2022-10-10,17:27:24.000,283,11001716,13085,0,1665422843,13133.083313689996,56.289346919998934,53614.68490992 2022-10-10,17:27:25.000,283,11001657,13405,0,1665422844,13133.238248820002,56.38098560999788,53614.77574248 2022-10-10,17:27:26.000,283,11001637,13205,0,1665422845,13133.460547049988,56.47967343000346,53614.74080688001 2022-10-10,17:27:27.000,283,11001674,13245,0,1665422846,13133.669372659999,56.54311559999769,53614.77574248 2022-10-10,17:27:28.000,283,11001654,13245,0,1665422847,13133.837780409995,56.59950863999984,53614.81067808001 2022-10-10,17:27:29.000,283,11001661,13165,0,1665422848,13133.979242919995,56.62065602999792,53614.80369096 2022-10-10,17:27:30.000,283,11001630,13165,0,1665422849,13134.181332219996,56.6065577699992,53614.89452352 2022-10-10,17:27:31.000,283,11001661,13245,0,1665422850,13134.309322109992,56.564262990003044,53614.89452352 2022-10-10,17:27:32.000,283,11001615,13405,0,1665422851,13134.430575689992,56.52901733999897,53614.85958792001 2022-10-10,17:27:33.000,283,11001679,13245,0,1665422852,13134.545092959997,56.47967343000346,53614.91548488 2022-10-10,17:27:34.000,283,11001692,12965,0,1665422853,13134.572038199993,56.388034740004514,53614.96439472 2022-10-10,17:27:35.000,283,11001655,13445,0,1665422854,13134.639401300003,56.289346919998934,53614.97138184 2022-10-10,17:27:36.000,283,11001663,13485,0,1665422855,13134.646137609998,56.21885561999807,53614.9923432 2022-10-10,17:27:37.000,283,11001666,13365,0,1665422856,13134.578774510002,56.08492215000297,53614.97836896001 2022-10-10,17:27:38.000,283,11001665,13285,0,1665422857,13134.565301889997,55.94393955000123,53615.125098480006 2022-10-10,17:27:39.000,283,11001636,13205,0,1665422858,13134.484466169997,55.817055209998216,53615.09016288 2022-10-10,17:27:40.000,283,11001668,13525,0,1665422859,13134.396894140002,55.683121740003116,53615.1320856 2022-10-10,17:27:41.000,283,11001636,13205,0,1665422860,13134.302585799996,55.5562374000001,53615.125098480006 2022-10-10,17:27:42.000,283,11001669,13165,0,1665422861,13134.140914359996,55.38705828000093,53615.174008320006 2022-10-10,17:27:43.000,283,11001654,13325,0,1665422862,13134.039869709995,55.288370460002625,53615.21593104001 2022-10-10,17:27:44.000,283,11001667,13365,0,1665422863,13133.93208875,55.14738786000089,53615.3067636 2022-10-10,17:27:45.000,283,11001651,13325,0,1665422864,13133.898407199995,55.069847430000664,53615.31375072001 2022-10-10,17:27:46.000,283,11001695,13285,0,1665422865,13133.696317899994,54.98525787000108,53615.25785376 2022-10-10,17:27:47.000,283,11001669,13285,0,1665422866,13133.622218489989,54.92181569999957,53615.2019568 2022-10-10,17:27:48.000,283,11001666,13205,0,1665422867,13133.548119079998,54.8654226600047,53615.2019568 2022-10-10,17:27:49.000,283,11001665,13445,0,1665422868,13133.460547049988,54.830177010000625,53615.20894392 2022-10-10,17:27:50.000,283,11001655,13365,0,1665422869,13133.440338119988,54.80902962000255,53615.19496968001 2022-10-10,17:27:51.000,283,11001652,13405,0,1665422870,13133.453810739993,54.780833099997835,53615.18798256 2022-10-10,17:27:52.000,283,11001670,13245,0,1665422871,13133.467283359998,54.76673483999912,53615.24387952001 2022-10-10,17:27:53.000,283,11001662,13405,0,1665422872,13133.534646459993,54.74558745000104,53615.2019568 2022-10-10,17:27:54.000,283,11001709,13245,0,1665422873,13133.581800629989,54.710341800004244,53615.153046960004 2022-10-10,17:27:55.000,283,11001662,13365,0,1665422874,13133.777153619994,54.72444006000296,53615.1320856 2022-10-10,17:27:56.000,283,11001629,13325,0,1665422875,13133.85125303,54.68214527999953,53615.07618864001 2022-10-10,17:27:57.000,283,11001646,13325,0,1665422876,13133.999451849995,54.660997890001454,53615.04125304 2022-10-10,17:27:58.000,283,11001666,13325,0,1665422877,13134.161123289996,54.61870310999802,53615.11811136001 2022-10-10,17:27:59.000,283,11001663,13445,0,1665422878,13134.410366759992,54.597555719999946,53615.125098480006 2022-10-10,17:28:00.000,283,11001689,13405,0,1665422879,13134.632664989993,54.48476964000292,53615.222918160005 2022-10-10,17:28:01.000,283,11001618,13365,0,1665422880,13134.821281669989,54.44952398999885,53615.16003408 2022-10-10,17:28:02.000,283,11001682,13405,0,1665422881,13135.13115193,54.379032689997985,53615.13907272 2022-10-10,17:28:03.000,283,11001644,13405,0,1665422882,13135.279350749996,54.33673791000183,53615.18099544 2022-10-10,17:28:04.000,283,11001640,13285,0,1665422883,13135.515121600001,54.2591974800016,53615.20894392 2022-10-10,17:28:05.000,283,11001632,13365,0,1665422884,13135.710474589992,54.1605096600033,53615.25785376 2022-10-10,17:28:06.000,283,11001669,13205,0,1665422885,13135.926036509998,54.10411662000115,53615.320737840004 2022-10-10,17:28:07.000,283,11001695,13365,0,1665422886,13136.074235329994,54.005428800002846,53615.29977648 2022-10-10,17:28:08.000,283,11001669,13365,0,1665422887,13136.215697839994,53.89969184999791,53615.41157040001 2022-10-10,17:28:09.000,283,11001680,13245,0,1665422888,13136.28979725,53.76575838000281,53615.41855752 2022-10-10,17:28:10.000,283,11001708,13325,0,1665422889,13136.316742489995,53.667070560004504,53615.43253176001 2022-10-10,17:28:11.000,283,11001674,13245,0,1665422890,13136.357160349995,53.54723535000085,53615.41157040001 2022-10-10,17:28:12.000,283,11001667,13325,0,1665422891,13136.33021511,53.385105360001035,53615.439518880004 2022-10-10,17:28:13.000,283,11001684,13445,0,1665422892,13136.215697839994,53.29346667000209,53615.41157040001 2022-10-10,17:28:14.000,283,11001657,13565,0,1665422893,13136.195488909994,53.152484070000355,53615.47445448 2022-10-10,17:28:15.000,283,11001694,12925,0,1665422894,13136.14159842999,52.9974032099999,53615.60022264001 2022-10-10,17:28:16.000,283,11001634,13205,0,1665422895,13136.033817469994,52.8987153900016,53615.61419688 2022-10-10,17:28:17.000,283,11001646,13205,0,1665422896,13135.851937099993,52.757732789999864,53615.5862484 2022-10-10,17:28:18.000,283,11001654,13605,0,1665422897,13135.616166250002,52.65904497000156,53615.5862484 2022-10-10,17:28:19.000,283,11001662,13485,0,1665422898,13135.521857909996,52.58855367000069,53615.656119600004 2022-10-10,17:28:20.000,283,11001652,13285,0,1665422899,13135.346713849991,52.50396411000111,53615.71201656 2022-10-10,17:28:21.000,283,11001665,13405,0,1665422900,13135.13115193,52.42642368000088,53615.68406808 2022-10-10,17:28:22.000,283,11001663,13165,0,1665422901,13134.895381079994,52.348883250000654,53615.64913248001 2022-10-10,17:28:23.000,283,11001624,13365,0,1665422902,13134.760654879989,52.37003063999873,53615.725990800005 2022-10-10,17:28:24.000,283,11001667,13365,0,1665422903,13134.551829269993,52.334784990001936,53615.71201656 2022-10-10,17:28:25.000,283,11001638,13285,0,1665422904,13134.383421519997,52.37003063999873,53615.73996504 2022-10-10,17:28:26.000,283,11001675,13365,0,1665422905,13134.161123289996,52.384128900004725,53615.66310672 2022-10-10,17:28:27.000,283,11001653,13245,0,1665422906,13134.039869709995,52.4405219399996,53615.67009384001 2022-10-10,17:28:28.000,283,11001700,13445,0,1665422907,13133.82430778999,52.48281672000303,53615.71900368001 2022-10-10,17:28:29.000,283,11001652,13445,0,1665422908,13133.74347206999,52.54625889000454,53615.62118400001 2022-10-10,17:28:30.000,283,11001640,13285,0,1665422909,13133.628954799999,52.61675018999813,53615.71201656 2022-10-10,17:28:31.000,283,11001675,13205,0,1665422910,13133.514437529993,52.750683660000504,53615.61419688 2022-10-10,17:28:32.000,283,11001668,13085,0,1665422911,13133.413392879993,52.80707670000265,53615.628171120006 2022-10-10,17:28:33.000,283,11001629,13445,0,1665422912,13133.305611919997,52.91281365000032,53615.5862484 2022-10-10,17:28:34.000,283,11001662,13445,0,1665422913,13133.325820849997,53.00445233999926,53615.69804232001 2022-10-10,17:28:35.000,283,11001656,13485,0,1665422914,13133.238248820002,53.06084538000141,53615.66310672 2022-10-10,17:28:36.000,283,11001663,13245,0,1665422915,13133.130467859992,53.145434940000996,53615.56528704 2022-10-10,17:28:37.000,283,11001629,13285,0,1665422916,13133.123731549997,53.194778850003786,53615.60022264001 2022-10-10,17:28:38.000,283,11001681,13485,0,1665422917,13133.137204170001,53.27231928000401,53615.59323552 2022-10-10,17:28:39.000,283,11001651,13285,0,1665422918,13133.130467859992,53.25117188999866,53615.53035144001 2022-10-10,17:28:40.000,283,11001647,13445,0,1665422919,13133.204567269997,53.25117188999866,53615.64913248001 2022-10-10,17:28:41.000,283,11001646,13525,0,1665422920,13133.271930369992,53.23002450000058,53615.59323552 2022-10-10,17:28:42.000,283,11001662,13245,0,1665422921,13133.386447639998,53.17363145999843,53615.61419688 2022-10-10,17:28:43.000,283,11001632,13245,0,1665422922,13133.500964909988,53.13133668000228,53615.54432568 2022-10-10,17:28:44.000,283,11001673,13445,0,1665422923,13133.77041731,53.07494364000013,53615.63515824 2022-10-10,17:28:45.000,283,11001623,13325,0,1665422924,13134.019660779995,52.99035408000054,53615.558299920005 2022-10-10,17:28:46.000,283,11001640,13205,0,1665422925,13134.268904249991,52.91281365000032,53615.57926128001 2022-10-10,17:28:47.000,283,11001664,13485,0,1665422926,13134.551829269993,52.792978440003935,53615.56528704 2022-10-10,17:28:48.000,283,11001650,13325,0,1665422927,13134.915590009994,52.67314323000028,53615.62118400001 2022-10-10,17:28:49.000,283,11001676,13525,0,1665422928,13135.198515029995,52.54625889000454,53615.6910552 2022-10-10,17:28:50.000,283,11001678,13365,0,1665422929,13135.447758499991,52.43347281000024,53615.66310672 2022-10-10,17:28:51.000,283,11001692,13485,0,1665422930,13135.690265659992,52.299539339997864,53615.628171120006 2022-10-10,17:28:52.000,283,11001680,13525,0,1665422931,13135.818255550003,52.23609717000363,53615.68406808 2022-10-10,17:28:53.000,283,11001625,13485,0,1665422932,13135.993399609994,52.0951145700019,53615.6910552 2022-10-10,17:28:54.000,283,11001691,13405,0,1665422933,13136.027081159998,51.97527935999824,53615.71900368001 2022-10-10,17:28:55.000,283,11001661,13325,0,1665422934,13136.020344849989,51.883640669999295,53615.677080960006 2022-10-10,17:28:56.000,283,11001654,13445,0,1665422935,13136.013608539994,51.7356089399982,53615.823810480004 2022-10-10,17:28:57.000,283,11001654,13285,0,1665422936,13135.939509129988,51.66511764000461,53615.844771840006 2022-10-10,17:28:58.000,283,11001689,13445,0,1665422937,13135.717210900002,51.57347894999839,53615.81682336001 2022-10-10,17:28:59.000,283,11001682,13565,0,1665422938,13135.407340639991,51.5029876500048,53615.71900368001 2022-10-10,17:29:00.000,283,11001655,13085,0,1665422939,13135.3130323,51.39725069999986,53615.80284912 2022-10-10,17:29:01.000,283,11001673,13605,0,1665422940,13135.05031621,51.38315244000114,53615.78887488001 2022-10-10,17:29:02.000,283,11001647,13325,0,1665422941,13134.828017979999,51.31971026999963,53615.795862000006 2022-10-10,17:29:03.000,283,11001624,13325,0,1665422942,13134.598983440002,51.298562880001555,53615.73996504 2022-10-10,17:29:04.000,283,11001655,13405,0,1665422943,13134.356476280002,51.249218969998765,53615.69804232001 2022-10-10,17:29:05.000,283,11001645,13405,0,1665422944,13134.13417805,51.17167853999854,53615.677080960006 2022-10-10,17:29:06.000,283,11001652,13565,0,1665422945,13133.93208875,51.072990720000234,53615.66310672 2022-10-10,17:29:07.000,283,11001673,13405,0,1665422946,13133.662636349989,51.02364681000472,53615.64913248001 2022-10-10,17:29:08.000,283,11001713,13245,0,1665422947,13133.474019669993,50.99545029000001,53615.5862484 2022-10-10,17:29:09.000,283,11001645,13365,0,1665422948,13133.278666680002,50.95315551000385,53615.5862484 2022-10-10,17:29:10.000,283,11001682,13405,0,1665422949,13133.116995240001,50.882664210002986,53615.59323552 2022-10-10,17:29:11.000,283,11001619,13445,0,1665422950,13132.90816962999,50.86856595000427,53615.43253176001 2022-10-10,17:29:12.000,283,11001689,13325,0,1665422951,13132.78691604999,50.78397639000468,53615.40458328 2022-10-10,17:29:13.000,283,11001670,13485,0,1665422952,13132.60503567999,50.76987812999869,53615.446506 2022-10-10,17:29:14.000,283,11001706,13525,0,1665422953,13132.54440888999,50.78397639000468,53615.52336432 2022-10-10,17:29:15.000,283,11001690,13405,0,1665422954,13132.436627929994,50.78397639000468,53615.47445448 2022-10-10,17:29:16.000,283,11001685,13325,0,1665422955,13132.281692799988,50.81922204000148,53615.34868632 2022-10-10,17:29:17.000,283,11001661,13485,0,1665422956,13132.254747559993,50.840369429999555,53615.320737840004 2022-10-10,17:29:18.000,283,11001662,13125,0,1665422957,13132.241274939988,50.882664210002986,53615.390609040005 2022-10-10,17:29:19.000,283,11001679,13485,0,1665422958,13132.234538629993,50.92495898999914,53615.39759616 2022-10-10,17:29:20.000,283,11001693,13485,0,1665422959,13132.234538629993,50.96725377000257,53615.34868632 2022-10-10,17:29:21.000,283,11001662,13525,0,1665422960,13132.288429109998,51.03069594000408,53615.36964768 2022-10-10,17:29:22.000,283,11001671,13565,0,1665422961,13132.274956489993,51.115285500003665,53615.271828000004 2022-10-10,17:29:23.000,283,11001682,13365,0,1665422962,13132.342319589989,51.18577680000453,53615.292789360006 2022-10-10,17:29:24.000,283,11001663,13285,0,1665422963,13132.396210069994,51.256268099998124,53615.26484088001 2022-10-10,17:29:25.000,283,11001610,13245,0,1665422964,13132.46357316999,51.32675939999899,53615.222918160005 2022-10-10,17:29:26.000,283,11001661,13445,0,1665422965,13132.50399102999,51.34085765999771,53615.174008320006 2022-10-10,17:29:27.000,283,11001679,13325,0,1665422966,13132.578090439994,51.36905418000242,53615.153046960004 2022-10-10,17:29:28.000,283,11001669,13285,0,1665422967,13132.699344019995,51.39725069999986,53615.2368924 2022-10-10,17:29:29.000,283,11001688,13245,0,1665422968,13132.74649818999,51.3902015700005,53615.18099544 2022-10-10,17:29:30.000,283,11001675,13485,0,1665422969,13132.77344343,51.33380852999835,53615.222918160005 2022-10-10,17:29:31.000,283,11001658,13525,0,1665422970,13132.81386129,51.33380852999835,53615.2019568 2022-10-10,17:29:32.000,283,11001692,13605,0,1665422971,13132.84754283999,51.28446462000284,53615.104137120004 2022-10-10,17:29:33.000,283,11001678,13565,0,1665422972,13132.881224389996,51.19987506000325,53615.08317576 2022-10-10,17:29:34.000,283,11001619,13365,0,1665422973,13132.97553273,51.108236370004306,53615.07618864001 2022-10-10,17:29:35.000,283,11001677,13245,0,1665422974,13133.083313689996,50.96725377000257,53615.13907272 2022-10-10,17:29:36.000,283,11001661,13605,0,1665422975,13133.103522619997,50.85446768999827,53615.153046960004 2022-10-10,17:29:37.000,283,11001639,13245,0,1665422976,13133.137204170001,50.72758335000253,53615.0622144 2022-10-10,17:29:38.000,283,11001671,13285,0,1665422977,13133.184358339997,50.56545336000272,53615.16003408 2022-10-10,17:29:39.000,283,11001682,13325,0,1665422978,13133.110258929992,50.41037250000227,53615.16003408 2022-10-10,17:29:40.000,283,11001630,13405,0,1665422979,13133.123731549997,50.31873381000332,53615.174008320006 2022-10-10,17:29:41.000,283,11001674,13445,0,1665422980,13133.042895829996,50.198898599999666,53615.11811136001 2022-10-10,17:29:42.000,283,11001681,13405,0,1665422981,13133.029423209991,50.079063390003284,53615.09016288 2022-10-10,17:29:43.000,283,11001650,13325,0,1665422982,13133.029423209991,49.9944738300037,53615.11811136001 2022-10-10,17:29:44.000,283,11001652,13325,0,1665422983,13132.921642249996,49.83234384000389,53615.07618864001 2022-10-10,17:29:45.000,283,11001650,13325,0,1665422984,13132.83407022,49.81824557999789,53615.07618864001 2022-10-10,17:29:46.000,283,11001702,13445,0,1665422985,13132.739761879995,49.71955775999959,53615.104137120004 2022-10-10,17:29:47.000,283,11001636,13245,0,1665422986,13132.60503567999,49.71250863000023,53615.055227280005 2022-10-10,17:29:48.000,283,11001662,13485,0,1665422987,13132.416418999994,49.71250863000023,53615.0622144 2022-10-10,17:29:49.000,283,11001643,13445,0,1665422988,13132.194120769993,49.69136124000215,53614.99933032001 2022-10-10,17:29:50.000,283,11001628,13285,0,1665422989,13132.079603500002,49.670213850004075,53615.055227280005 2022-10-10,17:29:51.000,283,11001714,13365,0,1665422990,13131.890986819992,49.69136124000215,53614.99933032001 2022-10-10,17:29:52.000,283,11001654,13445,0,1665422991,13131.796678480001,49.71955775999959,53615.04824016001 2022-10-10,17:29:53.000,283,11001650,13405,0,1665422992,13131.73605169,49.75480341000366,53615.08317576 2022-10-10,17:29:54.000,283,11001669,13565,0,1665422993,13131.63500704,49.81824557999789,53614.99933032001 2022-10-10,17:29:55.000,283,11001655,13445,0,1665422994,13131.53396239,49.86758949000068,53614.985356080004 2022-10-10,17:29:56.000,283,11001636,13245,0,1665422995,13131.439654049995,49.89578600999812,53614.94343336 2022-10-10,17:29:57.000,283,11001648,13605,0,1665422996,13131.358818329994,49.91693340000347,53614.922472 2022-10-10,17:29:58.000,283,11001651,13445,0,1665422997,13131.439654049995,50.029719480000495,53614.90849776001 2022-10-10,17:29:59.000,283,11001652,13525,0,1665422998,13131.419445119995,50.079063390003284,53614.89452352 2022-10-10,17:30:00.000,283,11001666,13405,0,1665422999,13131.379027259994,50.15660382000351,53614.81067808001 2022-10-10,17:30:01.000,283,11001627,13245,0,1665423000,13131.42618142999,50.205947729999025,53614.83163944001 2022-10-10,17:30:02.000,283,11001679,13405,0,1665423001,13131.46659928999,50.248242510002456,53614.76176824001 2022-10-10,17:30:03.000,283,11001657,13205,0,1665423002,13131.51375346,50.31873381000332,53614.75478112 2022-10-10,17:30:04.000,283,11001633,13325,0,1665423003,13131.56764393999,50.424470760000986,53614.768755360004 2022-10-10,17:30:05.000,283,11001686,13405,0,1665423004,13131.621534419995,50.480863800003135,53614.6779228 2022-10-10,17:30:06.000,283,11001673,13325,0,1665423005,13131.59458918,50.54430597000464,53614.62901296 2022-10-10,17:30:07.000,283,11001686,13445,0,1665423006,13131.56764393999,50.53725683999801,53614.72683264 2022-10-10,17:30:08.000,283,11001645,13525,0,1665423007,13131.57438025,50.57250249000208,53614.79670384 2022-10-10,17:30:09.000,283,11001675,13525,0,1665423008,13131.560907629995,50.63594466000359,53614.76176824001 2022-10-10,17:30:10.000,283,11001655,13445,0,1665423009,13131.54743500999,50.6852885699991,53614.66394856001 2022-10-10,17:30:11.000,283,11001650,13405,0,1665423010,13131.43291774,50.671190310000384,53614.622025840006 2022-10-10,17:30:12.000,283,11001681,13245,0,1665423011,13131.237564749994,50.69938682999782,53614.5381804 2022-10-10,17:30:13.000,283,11001677,13325,0,1665423012,13131.075893309993,50.72758335000253,53614.65696144 2022-10-10,17:30:14.000,283,11001633,13245,0,1665423013,13130.887276629997,50.720534220003174,53614.670935680006 2022-10-10,17:30:15.000,283,11001657,13205,0,1665423014,13130.745814119997,50.720534220003174,53614.71285840001 2022-10-10,17:30:16.000,283,11001680,13605,0,1665423015,13130.503306959996,50.73463248000189,53614.670935680006 2022-10-10,17:30:17.000,283,11001666,13285,0,1665423016,13130.361844449995,50.76987812999869,53614.622025840006 2022-10-10,17:30:18.000,283,11001653,13525,0,1665423017,13130.21364563,50.76282899999933,53614.61503872001 2022-10-10,17:30:19.000,283,11001663,13245,0,1665423018,13129.957665849994,50.77692725999805,53614.552154640005 2022-10-10,17:30:20.000,283,11001683,13405,0,1665423019,13129.748840239998,50.78397639000468,53614.52420616001 2022-10-10,17:30:21.000,283,11001662,13405,0,1665423020,13129.593905109992,50.80512378000276,53614.5381804 2022-10-10,17:30:22.000,283,11001678,13405,0,1665423021,13129.513069389992,50.80512378000276,53614.39145088 2022-10-10,17:30:23.000,283,11001664,13325,0,1665423022,13129.432233669992,50.840369429999555,53614.37747664001 2022-10-10,17:30:24.000,283,11001670,13605,0,1665423023,13129.513069389992,50.847418559998914,53614.39145088 2022-10-10,17:30:25.000,283,11001677,13525,0,1665423024,13129.519805700002,50.86856595000427,53614.314592560004 2022-10-10,17:30:26.000,283,11001686,13485,0,1665423025,13129.560223560002,50.882664210002986,53614.265682720004 2022-10-10,17:30:27.000,283,11001651,13245,0,1665423026,13129.688213449997,50.85446768999827,53614.25170848 2022-10-10,17:30:28.000,283,11001663,13485,0,1665423027,13129.721895000002,50.85446768999827,53614.167863040006 2022-10-10,17:30:29.000,283,11001670,13205,0,1665423028,13129.937456919994,50.882664210002986,53614.118953200006 2022-10-10,17:30:30.000,283,11001650,13405,0,1665423029,13130.17322777,50.86151682000491,53614.146901680004 2022-10-10,17:30:31.000,283,11001666,13645,0,1665423030,13130.41573493,50.85446768999827,53614.097991840004 2022-10-10,17:30:32.000,283,11001667,13445,0,1665423031,13130.590878989991,50.81217291000212,53614.02812064 2022-10-10,17:30:33.000,283,11001685,13325,0,1665423032,13130.826649839997,50.79102552000404,53614.07703048 2022-10-10,17:30:34.000,283,11001631,13285,0,1665423033,13131.035475449993,50.73463248000189,53613.979210800004 2022-10-10,17:30:35.000,283,11001652,13325,0,1665423034,13131.197146889994,50.713485090003815,53613.951262320006 2022-10-10,17:30:36.000,283,11001648,13205,0,1665423035,13131.33187309,50.650042920002306,53613.96523656 2022-10-10,17:30:37.000,283,11001661,13645,0,1665423036,13131.45312667,50.59364988000016,53613.96523656 2022-10-10,17:30:38.000,283,11001634,13445,0,1665423037,13131.59458918,50.50201119000121,53613.97222368001 2022-10-10,17:30:39.000,283,11001655,13285,0,1665423038,13131.65521597,50.424470760000986,53614.0141464 2022-10-10,17:30:40.000,283,11001649,13365,0,1665423039,13131.749524309991,50.33283207000204,53614.04209488001 2022-10-10,17:30:41.000,283,11001660,13445,0,1665423040,13131.729315379991,50.23414425000374,53613.97222368001 2022-10-10,17:30:42.000,283,11001625,13285,0,1665423041,13131.66868858999,50.14955469000415,53613.951262320006 2022-10-10,17:30:43.000,283,11001658,13565,0,1665423042,13131.52722607999,50.086112520002644,53613.87440400001 2022-10-10,17:30:44.000,283,11001685,13405,0,1665423043,13131.43291774,49.9944738300037,53613.930300960004 2022-10-10,17:30:45.000,283,11001694,13525,0,1665423044,13131.379027259994,49.90988427000411,53613.87440400001 2022-10-10,17:30:46.000,283,11001681,13205,0,1665423045,13131.230828439999,49.81824557999789,53613.9093396 2022-10-10,17:30:47.000,283,11001674,13525,0,1665423046,13131.062420689988,49.71250863000023,53613.9093396 2022-10-10,17:30:48.000,283,11001659,13405,0,1665423047,13130.927694489998,49.620869940001285,53613.930300960004 2022-10-10,17:30:49.000,283,11001658,13365,0,1665423048,13130.806440909997,49.52218212000298,53613.90235248001 2022-10-10,17:30:50.000,283,11001658,13285,0,1665423049,13130.651505779992,49.47988733999955,53613.881391120005 2022-10-10,17:30:51.000,283,11001701,13405,0,1665423050,13130.395526,49.444641690002754,53613.81850704 2022-10-10,17:30:52.000,283,11001709,13285,0,1665423051,13130.220381939995,49.36710126000253,53613.832481280006 2022-10-10,17:30:53.000,283,11001693,13485,0,1665423052,13130.038501569994,49.381199520001246,53613.80453280001 2022-10-10,17:30:54.000,283,11001666,13485,0,1665423053,13129.762312860003,49.35300300000381,53613.762610080004 2022-10-10,17:30:55.000,283,11001685,13365,0,1665423054,13129.674740829993,49.35300300000381,53613.74164872 2022-10-10,17:30:56.000,283,11001688,13285,0,1665423055,13129.472651529992,49.36710126000253,53613.69273888 2022-10-10,17:30:57.000,283,11001635,13605,0,1665423056,13129.425497359996,49.40939603999868,53613.63684192001 2022-10-10,17:30:58.000,283,11001680,13325,0,1665423057,13129.27056222999,49.41644516999804,53613.546009360005 2022-10-10,17:30:59.000,283,11001646,13325,0,1665423058,13129.16951757999,49.46578908000083,53613.546009360005 2022-10-10,17:31:00.000,283,11001680,13165,0,1665423059,13129.122363409995,49.50808386000426,53613.497099520006 2022-10-10,17:31:01.000,283,11001621,13365,0,1665423060,13129.02805506999,49.59267342000385,53613.39229272 2022-10-10,17:31:02.000,283,11001713,13485,0,1665423061,13128.879856249994,49.65611558999808,53613.32242152001 2022-10-10,17:31:03.000,283,11001655,13445,0,1665423062,13128.832702079999,49.69136124000215,53613.427228320004 2022-10-10,17:31:04.000,283,11001664,13445,0,1665423063,13128.82596576999,49.7477542800043,53613.42024120001 2022-10-10,17:31:05.000,283,11001653,13245,0,1665423064,13128.772075289999,49.7829999300011,53613.33639576 2022-10-10,17:31:06.000,283,11001690,13405,0,1665423065,13128.697975879993,49.81119644999853,53613.28748592 2022-10-10,17:31:07.000,283,11001655,13285,0,1665423066,13128.704712189989,49.83234384000389,53613.07787232 2022-10-10,17:31:08.000,283,11001664,13365,0,1665423067,13128.563249680003,49.846442100002605,53613.09883368 2022-10-10,17:31:09.000,283,11001665,13605,0,1665423068,13128.482413960002,49.83234384000389,53613.07787232 2022-10-10,17:31:10.000,283,11001673,13565,0,1665423069,13128.401578240002,49.846442100002605,53613.09883368 2022-10-10,17:31:11.000,283,11001693,13405,0,1665423070,13128.361160380002,49.87463862000004,53613.10582080001 2022-10-10,17:31:12.000,283,11001679,13245,0,1665423071,13128.280324660001,49.90988427000411,53613.07787232 2022-10-10,17:31:13.000,283,11001655,13445,0,1665423072,13128.192752629991,49.980375569997705,53613.06389808001 2022-10-10,17:31:14.000,283,11001688,13285,0,1665423073,13128.125389529996,49.95217905000027,53613.001014 2022-10-10,17:31:15.000,283,11001710,13365,0,1665423074,13128.024344879996,50.00857209000242,53612.994026880006 2022-10-10,17:31:16.000,283,11001652,13365,0,1665423075,13128.044553809996,50.079063390003284,53613.02197536 2022-10-10,17:31:17.000,283,11001657,13365,0,1665423076,13128.004135949996,50.16365295000287,53612.90319432 2022-10-10,17:31:18.000,283,11001651,13405,0,1665423077,13128.03108118999,50.262340770001174,53612.91018144 2022-10-10,17:31:19.000,283,11001670,13645,0,1665423078,13128.09844429,50.36807771999884,53612.7914004 2022-10-10,17:31:20.000,283,11001686,13445,0,1665423079,13128.287060969997,50.431519890000345,53612.84729736001 2022-10-10,17:31:21.000,283,11001676,13405,0,1665423080,13128.381369310002,50.5866007500008,53612.86825872001 2022-10-10,17:31:22.000,283,11001728,13485,0,1665423081,13128.475677649993,50.69233769999846,53612.7914004 2022-10-10,17:31:23.000,283,11001664,13485,0,1665423082,13128.617140159993,50.79102552000404,53612.88223296 2022-10-10,17:31:24.000,283,11001686,13325,0,1665423083,13128.792284219999,50.93905724999786,53612.84031024 2022-10-10,17:31:25.000,283,11001640,13445,0,1665423084,13128.900065179994,51.03069594000408,53612.86825872001 2022-10-10,17:31:26.000,283,11001677,13485,0,1665423085,13129.05500031,51.16462940999918,53612.84031024 2022-10-10,17:31:27.000,283,11001657,13605,0,1665423086,13129.203199129995,51.242169839999406,53612.88223296 2022-10-10,17:31:28.000,283,11001694,13245,0,1665423087,13129.3177164,51.242169839999406,53612.91716856001 2022-10-10,17:31:29.000,283,11001670,13565,0,1665423088,13129.391815809991,51.291513750002196,53612.93812992001 2022-10-10,17:31:30.000,283,11001674,13405,0,1665423089,13129.486124149997,51.28446462000284,53612.86825872001 2022-10-10,17:31:31.000,283,11001704,13525,0,1665423090,13129.513069389992,51.256268099998124,53612.86825872001 2022-10-10,17:31:32.000,283,11001646,13405,0,1665423091,13129.452442599992,51.15758027999982,53612.74249056 2022-10-10,17:31:33.000,283,11001679,13285,0,1665423092,13129.486124149997,51.05184333000216,53612.77043904001 2022-10-10,17:31:34.000,283,11001684,13525,0,1665423093,13129.418761050001,50.96725377000257,53612.76345192 2022-10-10,17:31:35.000,283,11001661,13405,0,1665423094,13129.364870569996,50.85446768999827,53612.79838752001 2022-10-10,17:31:36.000,283,11001657,13605,0,1665423095,13129.344661639996,50.74168161000125,53612.74249056 2022-10-10,17:31:37.000,283,11001649,13405,0,1665423096,13129.33792533,50.650042920002306,53612.707554960005 2022-10-10,17:31:38.000,283,11001677,13205,0,1665423097,13129.243616989996,50.55840423000336,53612.74249056 2022-10-10,17:31:39.000,283,11001652,13245,0,1665423098,13129.203199129995,50.473814670003776,53612.67261936 2022-10-10,17:31:40.000,283,11001669,13325,0,1665423099,13129.061736619995,50.38922511000419,53612.658645120006 2022-10-10,17:31:41.000,283,11001651,13485,0,1665423100,13128.940483039994,50.32578294000268,53612.73550344 2022-10-10,17:31:42.000,283,11001634,13445,0,1665423101,13128.839438389994,50.27643902999989,53612.637683760004 2022-10-10,17:31:43.000,283,11001688,13525,0,1665423102,13128.778811599994,50.28348815999925,53612.62370952 2022-10-10,17:31:44.000,283,11001647,13325,0,1665423103,13128.711448499998,50.33283207000204,53612.6865936 2022-10-10,17:31:45.000,283,11001662,13205,0,1665423104,13128.569985989998,50.3398812000014,53612.74947768001 2022-10-10,17:31:46.000,283,11001639,13405,0,1665423105,13128.522831820002,50.431519890000345,53612.65165800001 2022-10-10,17:31:47.000,283,11001690,13565,0,1665423106,13128.361160380002,50.49496206000185,53612.588773920004 2022-10-10,17:31:48.000,283,11001689,13445,0,1665423107,13128.307269899997,50.62889553000423,53612.6167224 2022-10-10,17:31:49.000,283,11001671,13245,0,1665423108,13128.206225249996,50.67823943999974,53612.62370952 2022-10-10,17:31:50.000,283,11001659,13485,0,1665423109,13128.105180599996,50.78397639000468,53612.60274816001 2022-10-10,17:31:51.000,283,11001684,13285,0,1665423110,13127.97719071,50.889713340002345,53612.58178680001 2022-10-10,17:31:52.000,283,11001671,13525,0,1665423111,13127.93003653999,51.009548549998726,53612.588773920004 2022-10-10,17:31:53.000,283,11001642,13405,0,1665423112,13127.862673439995,51.0447942000028,53612.609735280006 2022-10-10,17:31:54.000,283,11001694,13445,0,1665423113,13127.81551927,51.18577680000453,53612.588773920004 2022-10-10,17:31:55.000,283,11001682,13405,0,1665423114,13127.781837719995,51.26331723000476,53612.56082544001 2022-10-10,17:31:56.000,283,11001665,13605,0,1665423115,13127.70773830999,51.36905418000242,53612.5468512 2022-10-10,17:31:57.000,283,11001639,13285,0,1665423116,13127.701001999994,51.42544722000457,53612.490954240006 2022-10-10,17:31:58.000,283,11001693,13245,0,1665423117,13127.68752937999,51.5029876500048,53612.6167224 2022-10-10,17:31:59.000,283,11001674,13485,0,1665423118,13127.701001999994,51.55938068999967,53612.57479968 2022-10-10,17:32:00.000,283,11001668,13325,0,1665423119,13127.66732044999,51.6369211199999,53612.52588984 2022-10-10,17:32:01.000,283,11001696,13245,0,1665423120,13127.640375209994,51.707412420000765,53612.44903152 2022-10-10,17:32:02.000,283,11001684,13245,0,1665423121,13127.573012109999,51.77790372000163,53612.38614744 2022-10-10,17:32:03.000,283,11001706,13365,0,1665423122,13127.539330559994,51.86249328000122,53612.30928912 2022-10-10,17:32:04.000,283,11001616,13525,0,1665423123,13127.532594249999,51.925935450002726,53612.31627624001 2022-10-10,17:32:05.000,283,11001648,13525,0,1665423124,13127.60669365999,51.9470828400008,53612.35819896 2022-10-10,17:32:06.000,283,11001666,13405,0,1665423125,13127.546066869989,51.982328490004875,53612.34422472001 2022-10-10,17:32:07.000,283,11001676,13765,0,1665423126,13127.539330559994,52.06691805000446,53612.31627624001 2022-10-10,17:32:08.000,283,11001680,13405,0,1665423127,13127.546066869989,52.13036021999869,53612.253392160004 2022-10-10,17:32:09.000,283,11001681,13445,0,1665423128,13127.64711151999,52.22199891000491,53612.35121184 2022-10-10,17:32:10.000,283,11001671,13525,0,1665423129,13127.680793069994,52.3065884700045,53612.323263360006 2022-10-10,17:32:11.000,283,11001642,13325,0,1665423130,13127.77510141,52.398227160003444,53612.274353520006 2022-10-10,17:32:12.000,283,11001675,13405,0,1665423131,13127.81551927,52.44757106999896,53612.19749520001 2022-10-10,17:32:13.000,283,11001666,13485,0,1665423132,13127.95024546999,52.50396411000111,53612.23941792 2022-10-10,17:32:14.000,283,11001662,13325,0,1665423133,13128.091707979991,52.58150454000133,53612.26736640001 2022-10-10,17:32:15.000,283,11001637,13325,0,1665423134,13128.260115730001,52.64494671000284,53612.155572480006 2022-10-10,17:32:16.000,283,11001661,13285,0,1665423135,13128.401578240002,52.65904497000156,53612.204482320005 2022-10-10,17:32:17.000,283,11001662,13445,0,1665423136,13128.623876469988,52.68019235999964,53612.23941792 2022-10-10,17:32:18.000,283,11001697,13405,0,1665423137,13128.772075289999,52.687241489998996,53612.22544368001 2022-10-10,17:32:19.000,283,11001662,13445,0,1665423138,13128.95395566,52.66609410000092,53612.24640504001 2022-10-10,17:32:20.000,283,11001684,13285,0,1665423139,13129.14930864999,52.61675018999813,53612.2324308 2022-10-10,17:32:21.000,283,11001635,13245,0,1665423140,13129.33792533,52.574455410001974,53612.23941792 2022-10-10,17:32:22.000,283,11001631,13525,0,1665423141,13129.445706289996,52.50396411000111,53612.14858536001 2022-10-10,17:32:23.000,283,11001634,13165,0,1665423142,13129.661268210002,52.398227160003444,53612.17653384001 2022-10-10,17:32:24.000,283,11001649,13285,0,1665423143,13129.863357509988,52.292490209998505,53612.19749520001 2022-10-10,17:32:25.000,283,11001664,13365,0,1665423144,13130.072183119999,52.22199891000491,53612.21146944 2022-10-10,17:32:26.000,283,11001663,13605,0,1665423145,13130.1934367,52.116261959999974,53612.24640504001 2022-10-10,17:32:27.000,283,11001641,13445,0,1665423146,13130.36858075999,51.97527935999824,53612.274353520006 2022-10-10,17:32:28.000,283,11001662,13645,0,1665423147,13130.510043269991,51.86954241000058,53612.31627624001 2022-10-10,17:32:29.000,283,11001685,13525,0,1665423148,13130.624560539996,51.707412420000765,53612.323263360006 2022-10-10,17:32:30.000,283,11001648,13285,0,1665423149,13130.752550429992,51.643970249999256,53612.33025048 2022-10-10,17:32:31.000,283,11001671,13605,0,1665423150,13130.813177219992,51.524135040002875,53612.3372376 2022-10-10,17:32:32.000,283,11001661,13365,0,1665423151,13130.887276629997,51.44659461000265,53612.39313456001 2022-10-10,17:32:33.000,283,11001643,13245,0,1665423152,13130.947903419998,51.354955920003704,53612.42807016 2022-10-10,17:32:34.000,283,11001662,13405,0,1665423153,13130.968112349998,51.256268099998124,53612.46300576001 2022-10-10,17:32:35.000,283,11001643,13365,0,1665423154,13130.914221869993,51.17167853999854,53612.44903152 2022-10-10,17:32:36.000,283,11001695,13365,0,1665423155,13130.846858769997,51.1787276699979,53612.53287696001 2022-10-10,17:32:37.000,283,11001675,13245,0,1665423156,13130.792968289992,51.12938376000238,53612.45601864 2022-10-10,17:32:38.000,283,11001656,13685,0,1665423157,13130.685187329997,51.108236370004306,53612.59576104 2022-10-10,17:32:39.000,283,11001690,13325,0,1665423158,13130.651505779992,51.108236370004306,53612.59576104 2022-10-10,17:32:40.000,283,11001658,13525,0,1665423159,13130.42920754999,51.13643289000174,53612.609735280006 2022-10-10,17:32:41.000,283,11001658,13445,0,1665423160,13130.35510814,51.115285500003665,53612.65165800001 2022-10-10,17:32:42.000,283,11001658,13565,0,1665423161,13130.18670038999,51.15758027999982,53612.65165800001 2022-10-10,17:32:43.000,283,11001643,13125,0,1665423162,13130.04523787999,51.19282593000389,53612.64467088 2022-10-10,17:32:44.000,283,11001668,13445,0,1665423163,13129.863357509988,51.242169839999406,53612.65165800001 2022-10-10,17:32:45.000,283,11001673,13405,0,1665423164,13129.715158689993,51.28446462000284,53612.72851632001 2022-10-10,17:32:46.000,283,11001668,13325,0,1665423165,13129.573696179992,51.32675939999899,53612.71454208 2022-10-10,17:32:47.000,283,11001686,13405,0,1665423166,13129.459178910001,51.3902015700005,53612.63069664001 2022-10-10,17:32:48.000,283,11001657,13445,0,1665423167,13129.351397949991,51.418398089997936,53612.70056784001 2022-10-10,17:32:49.000,283,11001661,13365,0,1665423168,13129.25708961,51.467742000000726,53612.74947768001 2022-10-10,17:32:50.000,283,11001636,13405,0,1665423169,13129.14930864999,51.55233156000031,53612.73550344 2022-10-10,17:32:51.000,283,11001667,13525,0,1665423170,13129.04826399999,51.57347894999839,53612.69358072 2022-10-10,17:32:52.000,283,11001706,13165,0,1665423171,13128.98763720999,51.6016754700031,53612.707554960005 2022-10-10,17:32:53.000,283,11001683,13525,0,1665423172,13128.98763720999,51.60872460000246,53612.707554960005 2022-10-10,17:32:54.000,283,11001652,13205,0,1665423173,13129.001109829995,51.700363290001405,53612.777426160006 2022-10-10,17:32:55.000,283,11001659,13165,0,1665423174,13128.98763720999,51.763805460002914,53612.7215292 2022-10-10,17:32:56.000,283,11001641,13365,0,1665423175,13128.98763720999,51.79200198000035,53612.78441328 2022-10-10,17:32:57.000,283,11001713,13245,0,1665423176,13129.09541817,51.82724763000442,53612.77043904001 2022-10-10,17:32:58.000,283,11001675,13405,0,1665423177,13129.10889078999,51.85544415000186,53612.7914004 2022-10-10,17:32:59.000,283,11001650,13405,0,1665423178,13129.17625389,51.86954241000058,53612.74947768001 2022-10-10,17:33:00.000,283,11001685,13525,0,1665423179,13129.23688068,51.982328490004875,53612.71454208 2022-10-10,17:33:01.000,283,11001660,13325,0,1665423180,13129.364870569996,51.99642675000359,53612.777426160006 2022-10-10,17:33:02.000,283,11001662,13325,0,1665423181,13129.412024739991,52.07396718000382,53612.707554960005 2022-10-10,17:33:03.000,283,11001653,13285,0,1665423182,13129.560223560002,52.0951145700019,53612.7914004 2022-10-10,17:33:04.000,283,11001703,13445,0,1665423183,13129.641059280002,52.17970413000148,53612.7215292 2022-10-10,17:33:05.000,283,11001658,13325,0,1665423184,13129.829675959998,52.22904804000427,53612.78441328 2022-10-10,17:33:06.000,283,11001683,13245,0,1665423185,13129.957665849994,52.299539339997864,53612.81236176 2022-10-10,17:33:07.000,283,11001659,13485,0,1665423186,13130.078919429994,52.32068673000322,53612.805374640004 2022-10-10,17:33:08.000,283,11001667,13325,0,1665423187,13130.200173009995,52.35593238000001,53612.71454208 2022-10-10,17:33:09.000,283,11001681,13365,0,1665423188,13130.402262309995,52.43347281000024,53612.85428448 2022-10-10,17:33:10.000,283,11001673,13565,0,1665423189,13130.55719744,52.48281672000303,53612.84729736001 2022-10-10,17:33:11.000,283,11001640,13365,0,1665423190,13130.644769469996,52.53216062999854,53612.89620720001 2022-10-10,17:33:12.000,283,11001698,13485,0,1665423191,13130.786231979997,52.560357150003256,53612.89620720001 2022-10-10,17:33:13.000,283,11001690,13285,0,1665423192,13130.954639729993,52.58855367000069,53612.95210416 2022-10-10,17:33:14.000,283,11001708,13605,0,1665423193,13131.055684379993,52.64494671000284,53612.973065520004 2022-10-10,17:33:15.000,283,11001654,13485,0,1665423194,13131.156729029994,52.687241489998996,53612.86825872001 2022-10-10,17:33:16.000,283,11001671,13245,0,1665423195,13131.203883199989,52.72953627000243,53612.90319432 2022-10-10,17:33:17.000,283,11001639,13365,0,1665423196,13131.419445119995,52.750683660000504,53612.973065520004 2022-10-10,17:33:18.000,283,11001678,13365,0,1665423197,13131.53396239,52.81412583000201,53613.06389808001 2022-10-10,17:33:19.000,283,11001681,13245,0,1665423198,13131.621534419995,52.88461713000288,53612.973065520004 2022-10-10,17:33:20.000,283,11001650,13165,0,1665423199,13131.749524309991,52.90576452000096,53613.06389808001 2022-10-10,17:33:21.000,283,11001686,13525,0,1665423200,13131.843832649996,52.976255820001825,53613.042936720005 2022-10-10,17:33:22.000,283,11001683,13685,0,1665423201,13131.850568959992,53.05379625000205,53613.0708852 2022-10-10,17:33:23.000,283,11001676,13325,0,1665423202,13131.911195749992,53.08904189999885,53613.02197536 2022-10-10,17:33:24.000,283,11001646,13445,0,1665423203,13131.944877299997,53.152484070000355,53613.042936720005 2022-10-10,17:33:25.000,283,11001630,13325,0,1665423204,13131.938140990002,53.22297537000122,53613.11979504 2022-10-10,17:33:26.000,283,11001676,13165,0,1665423205,13131.944877299997,53.28641754000273,53613.09883368 2022-10-10,17:33:27.000,283,11001684,13605,0,1665423206,13131.904459439997,53.34985971000424,53613.0708852 2022-10-10,17:33:28.000,283,11001647,13285,0,1665423207,13131.904459439997,53.44854753000254,53613.08485944001 2022-10-10,17:33:29.000,283,11001665,13485,0,1665423208,13131.911195749992,53.427400140004465,53613.140756400004 2022-10-10,17:33:30.000,283,11001665,13605,0,1665423209,13131.890986819992,53.46969492000062,53613.175692 2022-10-10,17:33:31.000,283,11001676,13485,0,1665423210,13131.796678480001,53.50494057000469,53613.13376928001 2022-10-10,17:33:32.000,283,11001677,13285,0,1665423211,13131.6754249,53.50494057000469,53613.07787232 2022-10-10,17:33:33.000,283,11001664,13525,0,1665423212,13131.61479811,53.47674404999998,53613.11979504 2022-10-10,17:33:34.000,283,11001686,13325,0,1665423213,13131.61479811,53.434449270003824,53613.161717760006 2022-10-10,17:33:35.000,283,11001643,13245,0,1665423214,13131.58785286999,53.378056230001675,53613.175692 2022-10-10,17:33:36.000,283,11001641,13285,0,1665423215,13131.500280839995,53.34281058000488,53613.161717760006 2022-10-10,17:33:37.000,283,11001670,13445,0,1665423216,13131.459862979995,53.208877110002504,53613.091846560004 2022-10-10,17:33:38.000,283,11001682,13565,0,1665423217,13131.49354453,53.152484070000355,53613.20364048001 2022-10-10,17:33:39.000,283,11001662,13405,0,1665423218,13131.52722607999,53.10314016000484,53613.12678216 2022-10-10,17:33:40.000,283,11001652,13445,0,1665423219,13131.500280839995,53.04674712000269,53613.0708852 2022-10-10,17:33:41.000,283,11001641,13365,0,1665423220,13131.54743500999,52.969206690002466,53613.112807920006 2022-10-10,17:33:42.000,283,11001641,13125,0,1665423221,13131.56764393999,52.8634697400048,53613.042936720005 2022-10-10,17:33:43.000,283,11001637,13325,0,1665423222,13131.68889751999,52.743634530001145,53613.08485944001 2022-10-10,17:33:44.000,283,11001675,13485,0,1665423223,13131.789942169991,52.61675018999813,53613.16870488 2022-10-10,17:33:45.000,283,11001670,13285,0,1665423224,13131.857305270001,52.560357150003256,53613.161717760006 2022-10-10,17:33:46.000,283,11001688,13605,0,1665423225,13131.776469550001,52.4405219399996,53613.06389808001 2022-10-10,17:33:47.000,283,11001657,13525,0,1665423226,13131.884250509996,52.37707976999809,53613.06389808001 2022-10-10,17:33:48.000,283,11001685,13325,0,1665423227,13131.890986819992,52.25724456000171,53613.11979504 2022-10-10,17:33:49.000,283,11001652,13285,0,1665423228,13131.971822539992,52.1938023900002,53613.11979504 2022-10-10,17:33:50.000,283,11001651,13325,0,1665423229,13132.025713019997,52.14445848000469,53613.13376928001 2022-10-10,17:33:51.000,283,11001689,13485,0,1665423230,13132.045921949997,52.08101631000318,53613.05691096 2022-10-10,17:33:52.000,283,11001683,13165,0,1665423231,13132.099812430002,52.03167240000039,53613.112807920006 2022-10-10,17:33:53.000,283,11001684,13365,0,1665423232,13132.167175529998,52.01757414000167,53613.14774352 2022-10-10,17:33:54.000,283,11001696,13405,0,1665423233,13132.214329699993,52.01757414000167,53613.175692 2022-10-10,17:33:55.000,283,11001642,13525,0,1665423234,13132.200857080003,52.00347588000295,53613.091846560004 2022-10-10,17:33:56.000,283,11001616,13485,0,1665423235,13132.268220179998,52.01757414000167,53613.14774352 2022-10-10,17:33:57.000,283,11001674,13485,0,1665423236,13132.281692799988,52.04577065999911,53613.11979504 2022-10-10,17:33:58.000,283,11001631,13765,0,1665423237,13132.342319589989,52.04577065999911,53613.13376928001 2022-10-10,17:33:59.000,283,11001700,13365,0,1665423238,13132.355792209994,52.116261959999974,53613.15473064001 2022-10-10,17:34:00.000,283,11001653,13445,0,1665423239,13132.423155309989,52.13036021999869,53613.2455632 2022-10-10,17:34:01.000,283,11001674,13365,0,1665423240,13132.429891619999,52.17265500000212,53613.20364048001 2022-10-10,17:34:02.000,283,11001695,13365,0,1665423241,13132.382737449989,52.25724456000171,53613.16870488 2022-10-10,17:34:03.000,283,11001662,13245,0,1665423242,13132.416418999994,52.327735860002576,53613.161717760006 2022-10-10,17:34:04.000,283,11001692,13405,0,1665423243,13132.416418999994,52.341834120001295,53613.22460184 2022-10-10,17:34:05.000,283,11001679,13365,0,1665423244,13132.308638039998,52.42642368000088,53613.161717760006 2022-10-10,17:34:06.000,283,11001649,13405,0,1665423245,13132.274956489993,52.461669329997676,53613.18267912001 2022-10-10,17:34:07.000,283,11001687,13285,0,1665423246,13132.274956489993,52.50396411000111,53613.18267912001 2022-10-10,17:34:08.000,283,11001614,13365,0,1665423247,13132.214329699993,52.525111499999184,53613.175692 2022-10-10,17:34:09.000,283,11001658,13365,0,1665423248,13132.234538629993,52.54625889000454,53613.140756400004 2022-10-10,17:34:10.000,283,11001675,13325,0,1665423249,13132.120021360002,52.5533080200039,53613.112807920006 2022-10-10,17:34:11.000,283,11001649,13565,0,1665423250,13132.052658259992,52.58855367000069,53613.10582080001 2022-10-10,17:34:12.000,283,11001642,13365,0,1665423251,13131.931404679992,52.59560280000005,53613.0708852 2022-10-10,17:34:13.000,283,11001656,13445,0,1665423252,13131.857305270001,52.60265192999941,53613.10582080001 2022-10-10,17:34:14.000,283,11001659,13405,0,1665423253,13131.789942169991,52.60265192999941,53613.11979504 2022-10-10,17:34:15.000,283,11001642,13285,0,1665423254,13131.64847965999,52.59560280000005,53613.091846560004 2022-10-10,17:34:16.000,283,11001641,13365,0,1665423255,13131.601325489995,52.560357150003256,53613.14774352 2022-10-10,17:34:17.000,283,11001660,13285,0,1665423256,13131.480071909995,52.58150454000133,53613.08485944001 2022-10-10,17:34:18.000,283,11001684,13525,0,1665423257,13131.358818329994,52.53216062999854,53613.06389808001 2022-10-10,17:34:19.000,283,11001661,13405,0,1665423258,13131.237564749994,52.511013240000466,53613.12678216 2022-10-10,17:34:20.000,283,11001642,13485,0,1665423259,13131.089365929998,52.50396411000111,53613.11979504 2022-10-10,17:34:21.000,283,11001694,13485,0,1665423260,13130.914221869993,52.511013240000466,53613.03594960001 2022-10-10,17:34:22.000,283,11001675,13525,0,1665423261,13130.766023049997,52.5533080200039,53613.04992384 2022-10-10,17:34:23.000,283,11001672,13285,0,1665423262,13130.604351609996,52.58150454000133,53613.04992384 2022-10-10,17:34:24.000,283,11001684,13125,0,1665423263,13130.47636172,52.58855367000069,53613.10582080001 2022-10-10,17:34:25.000,283,11001633,13525,0,1665423264,13130.341635519995,52.63789758000348,53613.0708852 2022-10-10,17:34:26.000,283,11001656,13405,0,1665423265,13130.23385456,52.72248714000307,53613.01498824001 2022-10-10,17:34:27.000,283,11001650,13605,0,1665423266,13130.025028949989,52.83527322000009,53612.84729736001 2022-10-10,17:34:28.000,283,11001667,13605,0,1665423267,13129.977874779994,52.8987153900016,53612.89620720001 2022-10-10,17:34:29.000,283,11001624,13365,0,1665423268,13129.937456919994,53.01855059999798,53612.86825872001 2022-10-10,17:34:30.000,283,11001661,13445,0,1665423269,13129.876830129993,53.08199276999949,53612.88223296 2022-10-10,17:34:31.000,283,11001681,13525,0,1665423270,13129.843148579988,53.18772972000443,53612.79838752001 2022-10-10,17:34:32.000,283,11001642,13325,0,1665423271,13129.870093819998,53.2441227599993,53612.84031024 2022-10-10,17:34:33.000,283,11001650,13325,0,1665423272,13129.957665849994,53.335761449998245,53612.86825872001 2022-10-10,17:34:34.000,283,11001667,13285,0,1665423273,13130.018292639994,53.441498400003184,53612.875245840005 2022-10-10,17:34:35.000,283,11001675,13565,0,1665423274,13130.092392049999,53.50494057000469,53612.76345192 2022-10-10,17:34:36.000,283,11001695,13245,0,1665423275,13130.20690931999,53.58953013000428,53612.73550344 2022-10-10,17:34:37.000,283,11001636,13285,0,1665423276,13130.36858075999,53.64592316999915,53612.72851632001 2022-10-10,17:34:38.000,283,11001640,13445,0,1665423277,13130.617824230001,53.68116882000322,53612.76345192 2022-10-10,17:34:39.000,283,11001632,13325,0,1665423278,13130.752550429992,53.737561859998095,53612.81236176 2022-10-10,17:34:40.000,283,11001625,13205,0,1665423279,13130.961376040003,53.75166012000409,53612.805374640004 2022-10-10,17:34:41.000,283,11001634,13285,0,1665423280,13131.109574859998,53.786905770000885,53612.756464800004 2022-10-10,17:34:42.000,283,11001668,13205,0,1665423281,13131.190410579999,53.786905770000885,53612.67261936 2022-10-10,17:34:43.000,283,11001683,13405,0,1665423282,13131.37229095,53.80805315999896,53612.777426160006 2022-10-10,17:34:44.000,283,11001647,13325,0,1665423283,13131.520489769995,53.737561859998095,53612.69358072 2022-10-10,17:34:45.000,283,11001677,13445,0,1665423284,13131.63500704,53.74461099000473,53612.81934888001 2022-10-10,17:34:46.000,283,11001685,13365,0,1665423285,13131.742787999996,53.72346359999938,53612.72851632001 2022-10-10,17:34:47.000,283,11001690,13485,0,1665423286,13131.864041579996,53.68821795000258,53612.76345192 2022-10-10,17:34:48.000,283,11001664,13565,0,1665423287,13132.025713019997,53.65297229999851,53612.756464800004 2022-10-10,17:34:49.000,283,11001649,13365,0,1665423288,13132.207593389998,53.62477578000107,53612.72851632001 2022-10-10,17:34:50.000,283,11001668,13245,0,1665423289,13132.295165419993,53.58953013000428,53612.707554960005 2022-10-10,17:34:51.000,283,11001703,13205,0,1665423290,13132.416418999994,53.54723535000085,53612.76345192 2022-10-10,17:34:52.000,283,11001647,13605,0,1665423291,13132.52419995999,53.4908423099987,53612.6167224 2022-10-10,17:34:53.000,283,11001656,13325,0,1665423292,13132.618508299995,53.47674404999998,53612.57479968 2022-10-10,17:34:54.000,283,11001661,13645,0,1665423293,13132.80712497999,53.42035100999783,53612.66563224 2022-10-10,17:34:55.000,283,11001637,13405,0,1665423294,13132.982269039996,53.392154490000394,53612.777426160006 2022-10-10,17:34:56.000,283,11001623,13405,0,1665423295,13133.110258929992,53.378056230001675,53612.72851632001 2022-10-10,17:34:57.000,283,11001642,13285,0,1665423296,13133.231512509992,53.328712319998886,53612.56082544001 2022-10-10,17:34:58.000,283,11001672,13445,0,1665423297,13133.406656569998,53.25822101999802,53612.62370952 2022-10-10,17:34:59.000,283,11001675,13445,0,1665423298,13133.379711330002,53.23707362999994,53612.78441328 2022-10-10,17:35:00.000,283,11001639,13485,0,1665423299,13133.453810739993,53.2441227599993,53612.9311428 2022-10-10,17:35:01.000,283,11001701,13525,0,1665423300,13133.453810739993,53.23002450000058,53612.875245840005 2022-10-10,17:35:02.000,283,11001662,13445,0,1665423301,13133.507701219998,53.23707362999994,53613.00800112 2022-10-10,17:35:03.000,283,11001687,13405,0,1665423302,13133.595273249994,53.22297537000122,53613.11979504 2022-10-10,17:35:04.000,283,11001651,13485,0,1665423303,13133.676108969994,53.201827980003145,53613.001014 2022-10-10,17:35:05.000,283,11001654,13445,0,1665423304,13133.676108969994,53.21592624000186,53613.02197536 2022-10-10,17:35:06.000,283,11001658,13445,0,1665423305,13133.595273249994,53.18068058999779,53613.02197536 2022-10-10,17:35:07.000,283,11001668,13245,0,1665423306,13133.426865499998,53.194778850003786,53613.00800112 2022-10-10,17:35:08.000,283,11001626,13525,0,1665423307,13133.393183949993,53.18772972000443,53613.04992384 2022-10-10,17:35:09.000,283,11001653,13325,0,1665423308,13133.251721439992,53.194778850003786,53612.994026880006 2022-10-10,17:35:10.000,283,11001657,13365,0,1665423309,13133.191094649992,53.18772972000443,53613.05691096 2022-10-10,17:35:11.000,283,11001631,13445,0,1665423310,13132.982269039996,53.201827980003145,53613.140756400004 2022-10-10,17:35:12.000,283,11001700,13485,0,1665423311,13132.90816962999,53.13838581000164,53613.259537440004 2022-10-10,17:35:13.000,283,11001642,13485,0,1665423312,13132.800388669995,53.16658232999907,53613.16870488 2022-10-10,17:35:14.000,283,11001677,13605,0,1665423313,13132.62524460999,53.159533199999714,53613.09883368 2022-10-10,17:35:15.000,283,11001671,13365,0,1665423314,13132.537672579994,53.13133668000228,53613.18966624 2022-10-10,17:35:16.000,283,11001657,13405,0,1665423315,13132.396210069994,53.096091029998206,53613.18966624 2022-10-10,17:35:17.000,283,11001643,13285,0,1665423316,13132.261483869988,53.08904189999885,53613.19665336 2022-10-10,17:35:18.000,283,11001693,13525,0,1665423317,13132.086339809997,53.00445233999926,53613.161717760006 2022-10-10,17:35:19.000,283,11001666,13525,0,1665423318,13132.045921949997,52.983304950001184,53613.14774352 2022-10-10,17:35:20.000,283,11001687,13605,0,1665423319,13131.985295159997,52.8987153900016,53613.280498800006 2022-10-10,17:35:21.000,283,11001656,13245,0,1665423320,13131.924668369997,52.84937147999881,53613.23857608 2022-10-10,17:35:22.000,283,11001702,13405,0,1665423321,13131.850568959992,52.743634530001145,53613.19665336 2022-10-10,17:35:23.000,283,11001655,13325,0,1665423322,13131.783205859996,52.67314323000028,53613.280498800006 2022-10-10,17:35:24.000,283,11001666,13365,0,1665423323,13131.762996929996,52.59560280000005,53613.2455632 2022-10-10,17:35:25.000,283,11001639,13285,0,1665423324,13131.709106449991,52.49691498000175,53613.2455632 2022-10-10,17:35:26.000,283,11001643,13765,0,1665423325,13131.601325489995,52.37003063999873,53613.210627600005 2022-10-10,17:35:27.000,283,11001663,13325,0,1665423326,13131.57438025,52.24314630000299,53613.27351168001 2022-10-10,17:35:28.000,283,11001624,13285,0,1665423327,13131.58785286999,52.109212830000615,53613.30146016001 2022-10-10,17:35:29.000,283,11001615,13325,0,1665423328,13131.44639035999,51.96118109999952,53613.18267912001 2022-10-10,17:35:30.000,283,11001662,13525,0,1665423329,13131.459862979995,51.80610023999907,53613.19665336 2022-10-10,17:35:31.000,283,11001664,13125,0,1665423330,13131.35208202,51.643970249999256,53613.175692 2022-10-10,17:35:32.000,283,11001624,13245,0,1665423331,13131.244301059989,51.467742000000726,53613.091846560004 2022-10-10,17:35:33.000,283,11001647,13485,0,1665423332,13131.136520099994,51.291513750002196,53613.091846560004 2022-10-10,17:35:34.000,283,11001648,13325,0,1665423333,13131.102838549989,51.12938376000238,53613.14774352 2022-10-10,17:35:35.000,283,11001638,13205,0,1665423334,13131.028739139998,51.016597679998085,53613.15473064001 2022-10-10,17:35:36.000,283,11001622,13485,0,1665423335,13130.914221869993,50.833320300000196,53613.091846560004 2022-10-10,17:35:37.000,283,11001616,13445,0,1665423336,13130.799704600002,50.706435960004455,53613.042936720005 2022-10-10,17:35:38.000,283,11001712,13325,0,1665423337,13130.732341499992,50.59364988000016,53613.00800112 2022-10-10,17:35:39.000,283,11001637,13325,0,1665423338,13130.617824230001,50.480863800003135,53612.973065520004 2022-10-10,17:35:40.000,283,11001661,13085,0,1665423339,13130.523515889996,50.424470760000986,53612.994026880006 2022-10-10,17:35:41.000,283,11001617,13525,0,1665423340,13130.41573493,50.375126849998196,53612.93812992001 2022-10-10,17:35:42.000,283,11001626,13245,0,1665423341,13130.28774503999,50.29758641999797,53612.81236176 2022-10-10,17:35:43.000,283,11001617,13605,0,1665423342,13130.25406349,50.27643902999989,53612.79838752001 2022-10-10,17:35:44.000,283,11001626,13485,0,1665423343,13130.21364563,50.27643902999989,53612.83332312 2022-10-10,17:35:45.000,283,11001659,13205,0,1665423344,13130.179964079995,50.311684680003964,53612.73550344 2022-10-10,17:35:46.000,283,11001667,13445,0,1665423345,13130.13280991,50.29758641999797,53612.67261936 2022-10-10,17:35:47.000,283,11001640,13445,0,1665423346,13130.092392049999,50.36102858999948,53612.59576104 2022-10-10,17:35:48.000,283,11001686,13325,0,1665423347,13130.06544680999,50.431519890000345,53612.539864080005 2022-10-10,17:35:49.000,283,11001667,13485,0,1665423348,13130.11260098,50.480863800003135,53612.55383832 2022-10-10,17:35:50.000,283,11001617,13445,0,1665423349,13130.11260098,50.55840423000336,53612.609735280006 2022-10-10,17:35:51.000,283,11001688,13565,0,1665423350,13130.11260098,50.62889553000423,53612.51890272 2022-10-10,17:35:52.000,283,11001648,13045,0,1665423351,13130.20690931999,50.664141180001025,53612.6167224 2022-10-10,17:35:53.000,283,11001637,13285,0,1665423352,13130.16649145999,50.706435960004455,53612.5468512 2022-10-10,17:35:54.000,283,11001665,13365,0,1665423353,13130.11260098,50.76282899999933,53612.421083040004 2022-10-10,17:35:55.000,283,11001687,13245,0,1665423354,13130.14628252999,50.81922204000148,53612.4071088 2022-10-10,17:35:56.000,283,11001595,13365,0,1665423355,13130.12607359999,50.86151682000491,53612.43505728001 2022-10-10,17:35:57.000,283,11001647,13165,0,1665423356,13130.12607359999,50.87561508000363,53612.421083040004 2022-10-10,17:35:58.000,283,11001659,13405,0,1665423357,13130.038501569994,50.87561508000363,53612.302302000004 2022-10-10,17:35:59.000,283,11001621,13485,0,1665423358,13129.991347399999,50.92495898999914,53612.302302000004 2022-10-10,17:36:00.000,283,11001673,13245,0,1665423359,13129.930720609998,50.91790985999978,53612.36518608001 2022-10-10,17:36:01.000,283,11001653,13245,0,1665423360,13129.883566439988,50.91790985999978,53612.28134064 2022-10-10,17:36:02.000,283,11001660,13605,0,1665423361,13129.742103930002,50.91086073000042,53612.19050808 2022-10-10,17:36:03.000,283,11001638,13525,0,1665423362,13129.641059280002,50.86151682000491,53612.204482320005 2022-10-10,17:36:04.000,283,11001670,13245,0,1665423363,13129.553487249992,50.882664210002986,53612.1625596 2022-10-10,17:36:05.000,283,11001646,13285,0,1665423364,13129.358134260001,50.91086073000042,53612.07172704 2022-10-10,17:36:06.000,283,11001648,13525,0,1665423365,13129.223408059996,50.85446768999827,53611.987881600005 2022-10-10,17:36:07.000,283,11001661,13125,0,1665423366,13129.182990199995,50.840369429999555,53612.05775280001 2022-10-10,17:36:08.000,283,11001661,13405,0,1665423367,13128.960691969995,50.840369429999555,53611.90403616 2022-10-10,17:36:09.000,283,11001629,13565,0,1665423368,13128.84617469999,50.78397639000468,53611.89704904 2022-10-10,17:36:10.000,283,11001645,13165,0,1665423369,13128.778811599994,50.76987812999869,53611.93198464001 2022-10-10,17:36:11.000,283,11001615,13405,0,1665423370,13128.691239569998,50.75577986999997,53611.938971760006 2022-10-10,17:36:12.000,283,11001625,13645,0,1665423371,13128.576722299993,50.73463248000189,53611.80621648 2022-10-10,17:36:13.000,283,11001638,13405,0,1665423372,13128.529568129998,50.74873074000061,53611.73634528 2022-10-10,17:36:14.000,283,11001609,13605,0,1665423373,13128.536304439993,50.74168161000125,53611.72935816 2022-10-10,17:36:15.000,283,11001636,13205,0,1665423374,13128.556513369993,50.73463248000189,53611.76429376001 2022-10-10,17:36:16.000,283,11001620,13325,0,1665423375,13128.590194919998,50.69233769999846,53611.68743544 2022-10-10,17:36:17.000,283,11001608,13285,0,1665423376,13128.529568129998,50.706435960004455,53611.631538480004 2022-10-10,17:36:18.000,283,11001672,13365,0,1665423377,13128.637349089993,50.69938682999782,53611.62455136001 2022-10-10,17:36:19.000,283,11001657,13365,0,1665423378,13128.650821709998,50.706435960004455,53611.58961576 2022-10-10,17:36:20.000,283,11001672,13485,0,1665423379,13128.731657429998,50.67823943999974,53611.533718800005 2022-10-10,17:36:21.000,283,11001620,13285,0,1665423380,13128.751866359999,50.720534220003174,53611.59660288001 2022-10-10,17:36:22.000,283,11001671,13325,0,1665423381,13128.765338979989,50.73463248000189,53611.4987832 2022-10-10,17:36:23.000,283,11001639,13205,0,1665423382,13128.873119939999,50.72758335000253,53611.582628640004 2022-10-10,17:36:24.000,283,11001627,13325,0,1665423383,13129.001109829995,50.720534220003174,53611.59660288001 2022-10-10,17:36:25.000,283,11001648,13485,0,1665423384,13129.001109829995,50.74873074000061,53611.582628640004 2022-10-10,17:36:26.000,283,11001670,13445,0,1665423385,13129.00784613999,50.79102552000404,53611.4987832 2022-10-10,17:36:27.000,283,11001625,13165,0,1665423386,13129.061736619995,50.79102552000404,53611.47782184001 2022-10-10,17:36:28.000,283,11001657,13205,0,1665423387,13129.00784613999,50.81217291000212,53611.54769304 2022-10-10,17:36:29.000,283,11001655,13445,0,1665423388,13129.102154479995,50.77692725999805,53611.55468016001 2022-10-10,17:36:30.000,283,11001648,13245,0,1665423389,13129.09541817,50.79102552000404,53611.51974456 2022-10-10,17:36:31.000,283,11001637,13285,0,1665423390,13129.081945549995,50.7980746500034,53611.484808960005 2022-10-10,17:36:32.000,283,11001646,13405,0,1665423391,13129.10889078999,50.76987812999869,53611.44288624 2022-10-10,17:36:33.000,283,11001598,13485,0,1665423392,13129.182990199995,50.74168161000125,53611.49179608 2022-10-10,17:36:34.000,283,11001623,13245,0,1665423393,13129.182990199995,50.69938682999782,53611.3939764 2022-10-10,17:36:35.000,283,11001608,13565,0,1665423394,13129.23688068,50.69233769999846,53611.414937760004 2022-10-10,17:36:36.000,283,11001645,13365,0,1665423395,13129.21667175,50.650042920002306,53611.414937760004 2022-10-10,17:36:37.000,283,11001622,13365,0,1665423396,13129.23014436999,50.650042920002306,53611.414937760004 2022-10-10,17:36:38.000,283,11001646,13245,0,1665423397,13129.21667175,50.57250249000208,53611.42192488 2022-10-10,17:36:39.000,283,11001652,13445,0,1665423398,13129.344661639996,50.51610944999993,53611.47083472 2022-10-10,17:36:40.000,283,11001640,13005,0,1665423399,13129.33792533,50.473814670003776,53611.45686048001 2022-10-10,17:36:41.000,283,11001632,13525,0,1665423400,13129.33792533,50.438569019999704,53611.533718800005 2022-10-10,17:36:42.000,283,11001625,13285,0,1665423401,13129.25035329999,50.36807771999884,53611.38698928001 2022-10-10,17:36:43.000,283,11001668,13285,0,1665423402,13129.21667175,50.35397946000012,53611.414937760004 2022-10-10,17:36:44.000,283,11001674,13285,0,1665423403,13129.182990199995,50.26938990000053,53611.3939764 2022-10-10,17:36:45.000,283,11001605,13285,0,1665423404,13129.16951757999,50.2411933800031,53611.44288624 2022-10-10,17:36:46.000,283,11001615,13325,0,1665423405,13129.07520924,50.22709512000438,53611.40096352 2022-10-10,17:36:47.000,283,11001621,13405,0,1665423406,13129.08868185999,50.14250556000479,53611.35904080001 2022-10-10,17:36:48.000,283,11001622,13565,0,1665423407,13129.10889078999,50.093161650002,53611.42891200001 2022-10-10,17:36:49.000,283,11001622,13285,0,1665423408,13129.021318759995,50.05086686999857,53611.463847600004 2022-10-10,17:36:50.000,283,11001653,13245,0,1665423409,13128.960691969995,50.079063390003284,53611.3939764 2022-10-10,17:36:51.000,283,11001629,13285,0,1665423410,13128.92701041999,50.04381773999921,53611.42891200001 2022-10-10,17:36:52.000,283,11001610,13405,0,1665423411,13128.859647319994,50.022670350001135,53611.366027920005 2022-10-10,17:36:53.000,283,11001652,13405,0,1665423412,13128.852911009999,50.00857209000242,53611.31013096001 2022-10-10,17:36:54.000,283,11001638,13445,0,1665423413,13128.819229459994,50.04381773999921,53611.317118080005 2022-10-10,17:36:55.000,283,11001616,13325,0,1665423414,13128.758602669994,50.00857209000242,53611.24025976001 2022-10-10,17:36:56.000,283,11001672,13285,0,1665423415,13128.832702079999,50.00152296000306,53611.28916960001 2022-10-10,17:36:57.000,283,11001633,13365,0,1665423416,13128.731657429998,50.00857209000242,53611.26122112001 2022-10-10,17:36:58.000,283,11001592,13205,0,1665423417,13128.724921119989,50.036768609999854,53611.15641432 2022-10-10,17:36:59.000,283,11001627,13365,0,1665423418,13128.711448499998,50.029719480000495,53611.149427200005 2022-10-10,17:37:00.000,283,11001657,13405,0,1665423419,13128.644085399988,50.05791599999793,53611.149427200005 2022-10-10,17:37:01.000,283,11001678,13405,0,1665423420,13128.610403849998,50.05791599999793,53611.15641432 2022-10-10,17:37:02.000,283,11001653,13445,0,1665423421,13128.502622890002,50.14250556000479,53611.15641432 2022-10-10,17:37:03.000,283,11001649,13125,0,1665423422,13128.489150269997,50.198898599999666,53611.14244008001 2022-10-10,17:37:04.000,283,11001640,13365,0,1665423423,13128.495886579993,50.2411933800031,53611.1843628 2022-10-10,17:37:05.000,283,11001656,13285,0,1665423424,13128.435259789992,50.32578294000268,53611.17737568 2022-10-10,17:37:06.000,283,11001618,13325,0,1665423425,13128.401578240002,50.40332337000291,53611.198337040005 2022-10-10,17:37:07.000,283,11001642,13285,0,1665423426,13128.293797279992,50.50201119000121,53611.15641432 2022-10-10,17:37:08.000,283,11001603,13445,0,1665423427,13128.300533590002,50.64299379000295,53611.198337040005 2022-10-10,17:37:09.000,283,11001647,13325,0,1665423428,13128.260115730001,50.76987812999869,53611.1843628 2022-10-10,17:37:10.000,283,11001664,13325,0,1665423429,13128.239906800001,50.87561508000363,53611.13545296 2022-10-10,17:37:11.000,283,11001619,13405,0,1665423430,13128.320742520002,50.96725377000257,53611.1843628 2022-10-10,17:37:12.000,283,11001636,13525,0,1665423431,13128.388105619997,51.08708897999895,53611.19134992001 2022-10-10,17:37:13.000,283,11001648,13525,0,1665423432,13128.502622890002,51.17167853999854,53611.19134992001 2022-10-10,17:37:14.000,283,11001600,13205,0,1665423433,13128.569985989998,51.27741549000348,53611.100517360006 2022-10-10,17:37:15.000,283,11001630,13285,0,1665423434,13128.596931229993,51.32675939999899,53611.100517360006 2022-10-10,17:37:16.000,283,11001574,13325,0,1665423435,13128.671030639998,51.34085765999771,53611.149427200005 2022-10-10,17:37:17.000,283,11001613,13325,0,1665423436,13128.799020529994,51.38315244000114,53611.12846584 2022-10-10,17:37:18.000,283,11001644,13245,0,1665423437,13128.86638362999,51.418398089997936,53611.12846584 2022-10-10,17:37:19.000,283,11001591,13445,0,1665423438,13129.05500031,51.3902015700005,53611.254234 2022-10-10,17:37:20.000,283,11001644,13525,0,1665423439,13129.17625389,51.39725069999986,53611.23327264 2022-10-10,17:37:21.000,283,11001650,13525,0,1665423440,13129.25708961,51.36905418000242,53611.22628552 2022-10-10,17:37:22.000,283,11001617,13365,0,1665423441,13129.391815809991,51.354955920003704,53611.23327264 2022-10-10,17:37:23.000,283,11001634,13125,0,1665423442,13129.492860459992,51.298562880001555,53611.27519536 2022-10-10,17:37:24.000,283,11001602,13325,0,1665423443,13129.580432490002,51.28446462000284,53611.268208240006 2022-10-10,17:37:25.000,283,11001651,13325,0,1665423444,13129.600641420002,51.18577680000453,53611.247246880004 2022-10-10,17:37:26.000,283,11001672,13285,0,1665423445,13129.694949759993,51.15053115000046,53611.24025976001 2022-10-10,17:37:27.000,283,11001633,13365,0,1665423446,13129.829675959998,51.080039849999594,53611.317118080005 2022-10-10,17:37:28.000,283,11001614,13165,0,1665423447,13129.863357509988,51.03069594000408,53611.26122112001 2022-10-10,17:37:29.000,283,11001661,13325,0,1665423448,13129.870093819998,50.97430290000193,53611.37301504 2022-10-10,17:37:30.000,283,11001608,13365,0,1665423449,13129.917247989993,50.96020464000321,53611.3241052 2022-10-10,17:37:31.000,283,11001673,13405,0,1665423450,13129.917247989993,50.91086073000042,53611.37301504 2022-10-10,17:37:32.000,283,11001620,13285,0,1665423451,13129.903775369989,50.896762470001704,53611.3241052 2022-10-10,17:37:33.000,283,11001640,13325,0,1665423452,13130.004820019989,50.85446768999827,53611.21929840001 2022-10-10,17:37:34.000,283,11001633,13285,0,1665423453,13130.031765259999,50.81217291000212,53611.38698928001 2022-10-10,17:37:35.000,283,11001629,13205,0,1665423454,13130.04523787999,50.7980746500034,53611.3939764 2022-10-10,17:37:36.000,283,11001587,13285,0,1665423455,13130.11260098,50.76282899999933,53611.38698928001 2022-10-10,17:37:37.000,283,11001656,13285,0,1665423456,13130.15301884,50.720534220003174,53611.42891200001 2022-10-10,17:37:38.000,283,11001634,13245,0,1665423457,13130.14628252999,50.6852885699991,53611.37301504 2022-10-10,17:37:39.000,283,11001607,13565,0,1665423458,13130.24732717999,50.614797269998235,53611.3939764 2022-10-10,17:37:40.000,283,11001661,13205,0,1665423459,13130.25406349,50.57955162000144,53611.40795064001 2022-10-10,17:37:41.000,283,11001628,13365,0,1665423460,13130.27427242,50.53725683999801,53611.44987336 2022-10-10,17:37:42.000,283,11001648,13605,0,1665423461,13130.21364563,50.49496206000185,53611.40795064001 2022-10-10,17:37:43.000,283,11001656,13365,0,1665423462,13130.281008729995,50.487912930002494,53611.414937760004 2022-10-10,17:37:44.000,283,11001625,13205,0,1665423463,13130.37531707,50.480863800003135,53611.47083472 2022-10-10,17:37:45.000,283,11001630,13365,0,1665423464,13130.341635519995,50.41742163000163,53611.50577032001 2022-10-10,17:37:46.000,283,11001601,13445,0,1665423465,13130.33489921,50.38922511000419,53611.44987336 2022-10-10,17:37:47.000,283,11001610,13405,0,1665423466,13130.28774503999,50.38922511000419,53611.51974456 2022-10-10,17:37:48.000,283,11001589,13245,0,1665423467,13130.301217659995,50.35397946000012,53611.582628640004 2022-10-10,17:37:49.000,283,11001606,13485,0,1665423468,13130.34837182999,50.32578294000268,53611.56166728 2022-10-10,17:37:50.000,283,11001646,13445,0,1665423469,13130.341635519995,50.3398812000014,53611.61057712 2022-10-10,17:37:51.000,283,11001587,13325,0,1665423470,13130.29448135,50.31873381000332,53611.65948696 2022-10-10,17:37:52.000,283,11001632,13445,0,1665423471,13130.32816289999,50.375126849998196,53611.603590000006 2022-10-10,17:37:53.000,283,11001662,13245,0,1665423472,13130.321426589995,50.38217598000483,53611.701409680005 2022-10-10,17:37:54.000,283,11001652,13405,0,1665423473,13130.33489921,50.41037250000227,53611.701409680005 2022-10-10,17:37:55.000,283,11001638,13405,0,1665423474,13130.321426589995,50.49496206000185,53611.73634528 2022-10-10,17:37:56.000,283,11001625,13365,0,1665423475,13130.281008729995,50.59364988000016,53611.74333240001 2022-10-10,17:37:57.000,283,11001642,13205,0,1665423476,13130.26753610999,50.671190310000384,53611.66647408 2022-10-10,17:37:58.000,283,11001652,13285,0,1665423477,13130.26753610999,50.75577986999997,53611.79224224001 2022-10-10,17:37:59.000,283,11001701,13365,0,1665423478,13130.32816289999,50.7980746500034,53611.83416496 2022-10-10,17:38:00.000,283,11001643,13285,0,1665423479,13130.321426589995,50.92495898999914,53611.8481392 2022-10-10,17:38:01.000,283,11001675,13445,0,1665423480,13130.29448135,50.98135203000129,53611.799229360004 2022-10-10,17:38:02.000,283,11001669,13365,0,1665423481,13130.21364563,51.072990720000234,53611.799229360004 2022-10-10,17:38:03.000,283,11001657,13445,0,1665423482,13130.18670038999,51.1434820200011,53611.820190720005 2022-10-10,17:38:04.000,283,11001653,13205,0,1665423483,13130.15301884,51.19282593000389,53611.83416496 2022-10-10,17:38:05.000,283,11001682,13325,0,1665423484,13130.12607359999,51.22102245000133,53611.84115208001 2022-10-10,17:38:06.000,283,11001622,13205,0,1665423485,13130.018292639994,51.27036636000412,53611.82717784 2022-10-10,17:38:07.000,283,11001590,13405,0,1665423486,13130.011556329999,51.256268099998124,53611.82717784 2022-10-10,17:38:08.000,283,11001663,13245,0,1665423487,13130.031765259999,51.27741549000348,53611.89006192001 2022-10-10,17:38:09.000,283,11001671,13365,0,1665423488,13130.011556329999,51.21397332000197,53611.869100560005 2022-10-10,17:38:10.000,283,11001614,13405,0,1665423489,13129.998083709994,51.19987506000325,53611.85512632 2022-10-10,17:38:11.000,283,11001595,13245,0,1665423490,13129.863357509988,51.1434820200011,53611.82717784 2022-10-10,17:38:12.000,283,11001657,13365,0,1665423491,13129.923984299989,51.10118723999767,53611.86211344001 2022-10-10,17:38:13.000,283,11001610,13325,0,1665423492,13129.971138469999,51.02364681000472,53611.8481392 2022-10-10,17:38:14.000,283,11001656,13365,0,1665423493,13129.998083709994,50.95315551000385,53611.869100560005 2022-10-10,17:38:15.000,283,11001626,13445,0,1665423494,13130.058710499994,50.86151682000491,53611.86211344001 2022-10-10,17:38:16.000,283,11001649,13485,0,1665423495,13130.038501569994,50.82627117000084,53611.869100560005 2022-10-10,17:38:17.000,283,11001614,13285,0,1665423496,13130.031765259999,50.74168161000125,53611.84115208001 2022-10-10,17:38:18.000,283,11001583,13485,0,1665423497,13129.984611089989,50.706435960004455,53611.72935816 2022-10-10,17:38:19.000,283,11001622,13165,0,1665423498,13130.078919429994,50.62184640000487,53611.778268 2022-10-10,17:38:20.000,283,11001622,13565,0,1665423499,13130.08565573999,50.54430597000464,53611.75730664 2022-10-10,17:38:21.000,283,11001635,13165,0,1665423500,13130.078919429994,50.480863800003135,53611.76429376001 2022-10-10,17:38:22.000,283,11001614,13285,0,1665423501,13130.038501569994,50.50201119000121,53611.72935816 2022-10-10,17:38:23.000,283,11001626,13325,0,1665423502,13130.092392049999,50.45266727999842,53611.72237104001 2022-10-10,17:38:24.000,283,11001672,13325,0,1665423503,13130.092392049999,50.40332337000291,53611.799229360004 2022-10-10,17:38:25.000,283,11001638,13325,0,1665423504,13130.14628252999,50.33283207000204,53611.78525512 2022-10-10,17:38:26.000,283,11001587,13245,0,1665423505,13130.139546219994,50.375126849998196,53611.75730664 2022-10-10,17:38:27.000,283,11001642,13445,0,1665423506,13130.051974189999,50.36807771999884,53611.66647408 2022-10-10,17:38:28.000,283,11001663,13485,0,1665423507,13130.092392049999,50.41037250000227,53611.64551272001 2022-10-10,17:38:29.000,283,11001629,13365,0,1665423508,13130.058710499994,50.375126849998196,53611.69442256001 2022-10-10,17:38:30.000,283,11001667,13285,0,1665423509,13130.13280991,50.438569019999704,53611.7083968 2022-10-10,17:38:31.000,283,11001674,13205,0,1665423510,13130.14628252999,50.473814670003776,53611.71538392 2022-10-10,17:38:32.000,283,11001654,13445,0,1665423511,13130.23385456,50.46676554000442,53611.701409680005 2022-10-10,17:38:33.000,283,11001628,13445,0,1665423512,13130.31469028,50.49496206000185,53611.69442256001 2022-10-10,17:38:34.000,283,11001647,13245,0,1665423513,13130.25406349,50.50906032000057,53611.62455136001 2022-10-10,17:38:35.000,283,11001613,13325,0,1665423514,13130.24732717999,50.487912930002494,53611.533718800005 2022-10-10,17:38:36.000,283,11001631,13045,0,1665423515,13130.281008729995,50.53020770999865,53611.56166728 2022-10-10,17:38:37.000,283,11001647,13165,0,1665423516,13130.341635519995,50.50906032000057,53611.59660288001 2022-10-10,17:38:38.000,283,11001611,13285,0,1665423517,13130.34837182999,50.52315857999929,53611.52673168001 2022-10-10,17:38:39.000,283,11001634,13445,0,1665423518,13130.36858075999,50.51610944999993,53611.51275744 2022-10-10,17:38:40.000,283,11001620,13445,0,1665423519,13130.442680169996,50.487912930002494,53611.59660288001 2022-10-10,17:38:41.000,283,11001668,13285,0,1665423520,13130.40899861999,50.473814670003776,53611.603590000006 2022-10-10,17:38:42.000,283,11001603,13365,0,1665423521,13130.301217659995,50.480863800003135,53611.59660288001 2022-10-10,17:38:43.000,283,11001614,13325,0,1665423522,13130.35510814,50.424470760000986,53611.582628640004 2022-10-10,17:38:44.000,283,11001630,13245,0,1665423523,13130.240590869995,50.431519890000345,53611.49179608 2022-10-10,17:38:45.000,283,11001627,13445,0,1665423524,13130.32816289999,50.40332337000291,53611.533718800005 2022-10-10,17:38:46.000,283,11001650,13285,0,1665423525,13130.33489921,50.38922511000419,53611.631538480004 2022-10-10,17:38:47.000,283,11001670,13605,0,1665423526,13130.35510814,50.3398812000014,53611.61756424 2022-10-10,17:38:48.000,283,11001608,13205,0,1665423527,13130.382053379995,50.29758641999797,53611.701409680005 2022-10-10,17:38:49.000,283,11001673,13325,0,1665423528,13130.489834339991,50.248242510002456,53611.75730664 2022-10-10,17:38:50.000,283,11001591,13405,0,1665423529,13130.489834339991,50.2411933800031,53611.79224224001 2022-10-10,17:38:51.000,283,11001668,13365,0,1665423530,13130.563933749996,50.17070208000223,53611.72935816 2022-10-10,17:38:52.000,283,11001628,13165,0,1665423531,13130.47636172,50.19184947000031,53611.750319520004 2022-10-10,17:38:53.000,283,11001575,13325,0,1665423532,13130.543724819996,50.12135816999944,53611.701409680005 2022-10-10,17:38:54.000,283,11001645,13285,0,1665423533,13130.577406370001,50.05791599999793,53611.771280880006 2022-10-10,17:38:55.000,283,11001628,13245,0,1665423534,13130.664978399996,50.00152296000306,53611.87608768 2022-10-10,17:38:56.000,283,11001633,13325,0,1665423535,13130.644769469996,49.9944738300037,53611.8830748 2022-10-10,17:38:57.000,283,11001606,13445,0,1665423536,13130.617824230001,49.91693340000347,53611.86211344001 2022-10-10,17:38:58.000,283,11001607,13445,0,1665423537,13130.570670059991,49.90988427000411,53611.918010400004 2022-10-10,17:38:59.000,283,11001639,13365,0,1665423538,13130.53698851,49.86054036000132,53611.869100560005 2022-10-10,17:39:00.000,283,11001603,13485,0,1665423539,13130.45615279,49.797098189999815,53611.93198464001 2022-10-10,17:39:01.000,283,11001653,13205,0,1665423540,13130.422471239996,49.81119644999853,53611.938971760006 2022-10-10,17:39:02.000,283,11001600,13285,0,1665423541,13130.301217659995,49.804147319999174,53611.938971760006 2022-10-10,17:39:03.000,283,11001607,13285,0,1665423542,13130.25406349,49.77595080000174,53611.92499752 2022-10-10,17:39:04.000,283,11001618,13365,0,1665423543,13130.1934367,49.76185254000302,53611.94595888 2022-10-10,17:39:05.000,283,11001608,13005,0,1665423544,13130.119337289994,49.77595080000174,53611.95993312001 2022-10-10,17:39:06.000,283,11001623,13445,0,1665423545,13129.971138469999,49.77595080000174,53611.93198464001 2022-10-10,17:39:07.000,283,11001594,13405,0,1665423546,13129.849884889998,49.81119644999853,53611.938971760006 2022-10-10,17:39:08.000,283,11001626,13605,0,1665423547,13129.728631309998,49.902835140004754,53611.91102328001 2022-10-10,17:39:09.000,283,11001641,13405,0,1665423548,13129.647795589997,49.88873687999876,53611.8830748 2022-10-10,17:39:10.000,283,11001630,13365,0,1665423549,13129.553487249992,49.973326439998345,53611.90403616 2022-10-10,17:39:11.000,283,11001624,13365,0,1665423550,13129.445706289996,49.9944738300037,53611.869100560005 2022-10-10,17:39:12.000,283,11001617,13045,0,1665423551,13129.371606879991,50.079063390003284,53611.8481392 2022-10-10,17:39:13.000,283,11001652,13245,0,1665423552,13129.304243779996,50.13545642999816,53611.82717784 2022-10-10,17:39:14.000,283,11001622,13245,0,1665423553,13129.27056222999,50.18480034000095,53611.87608768 2022-10-10,17:39:15.000,283,11001652,13085,0,1665423554,13129.27056222999,50.17775121000159,53611.799229360004 2022-10-10,17:39:16.000,283,11001656,13085,0,1665423555,13129.243616989996,50.212996859998384,53611.81320360001 2022-10-10,17:39:17.000,283,11001617,13525,0,1665423556,13129.23014436999,50.22709512000438,53611.75730664 2022-10-10,17:39:18.000,283,11001615,13245,0,1665423557,13129.27729854,50.255291640001815,53611.7083968 2022-10-10,17:39:19.000,283,11001633,13325,0,1665423558,13129.358134260001,50.17775121000159,53611.76429376001 2022-10-10,17:39:20.000,283,11001641,13205,0,1665423559,13129.385079499996,50.1284072999988,53611.71538392 2022-10-10,17:39:21.000,283,11001663,13525,0,1665423560,13129.492860459992,50.064965130004566,53611.652499840005 2022-10-10,17:39:22.000,283,11001603,13365,0,1665423561,13129.432233669992,50.029719480000495,53611.54769304 2022-10-10,17:39:23.000,283,11001635,13405,0,1665423562,13129.553487249992,49.902835140004754,53611.58961576 2022-10-10,17:39:24.000,283,11001609,13365,0,1665423563,13129.674740829993,49.83234384000389,53611.59660288001 2022-10-10,17:39:25.000,283,11001622,13525,0,1665423564,13129.721895000002,49.69841037000151,53611.47782184001 2022-10-10,17:39:26.000,283,11001643,13245,0,1665423565,13129.782521790003,49.52218212000298,53611.4987832 2022-10-10,17:39:27.000,283,11001670,13285,0,1665423566,13129.944193229989,49.395297779999964,53611.64551272001 2022-10-10,17:39:28.000,283,11001638,13245,0,1665423567,13129.998083709994,49.212020400002075,53611.652499840005 2022-10-10,17:39:29.000,283,11001626,13245,0,1665423568,13129.984611089989,49.035792150003545,53611.61057712 2022-10-10,17:39:30.000,283,11001617,13085,0,1665423569,13130.092392049999,48.91595693999989,53611.631538480004 2022-10-10,17:39:31.000,283,11001624,13165,0,1665423570,13130.14628252999,48.78907260000415,53611.582628640004 2022-10-10,17:39:32.000,283,11001634,13245,0,1665423571,13130.139546219994,48.61284434999834,53611.59660288001 2022-10-10,17:39:33.000,283,11001602,13085,0,1665423572,13130.159755149994,48.47891088000324,53611.61057712 2022-10-10,17:39:34.000,283,11001618,13525,0,1665423573,13130.20690931999,48.352026540000224,53611.64551272001 2022-10-10,17:39:35.000,283,11001653,13445,0,1665423574,13130.31469028,48.26038785000128,53611.7083968 2022-10-10,17:39:36.000,283,11001651,13445,0,1665423575,13130.301217659995,48.19694567999977,53611.66647408 2022-10-10,17:39:37.000,283,11001630,13445,0,1665423576,13130.26753610999,48.09825786000147,53611.6385256 2022-10-10,17:39:38.000,283,11001588,13245,0,1665423577,13130.28774503999,48.02071743000124,53611.69442256001 2022-10-10,17:39:39.000,283,11001629,13445,0,1665423578,13130.321426589995,48.02071743000124,53611.65948696 2022-10-10,17:39:40.000,283,11001585,13365,0,1665423579,13130.35510814,47.943177000001015,53611.701409680005 2022-10-10,17:39:41.000,283,11001596,13405,0,1665423580,13130.40899861999,47.92202961000294,53611.67346120001 2022-10-10,17:39:42.000,283,11001628,13285,0,1665423581,13130.32816289999,47.936127870001656,53611.6385256 2022-10-10,17:39:43.000,283,11001624,13485,0,1665423582,13130.422471239996,47.87268570000015,53611.67346120001 2022-10-10,17:39:44.000,283,11001626,13325,0,1665423583,13130.483098029996,47.83744005000335,53611.7083968 2022-10-10,17:39:45.000,283,11001640,13285,0,1665423584,13130.49657065,47.85858744000143,53611.71538392 2022-10-10,17:39:46.000,283,11001601,13525,0,1665423585,13130.46962540999,47.78809614000056,53611.72237104001 2022-10-10,17:39:47.000,283,11001608,13365,0,1665423586,13130.45615279,47.7810470100012,53611.652499840005 2022-10-10,17:39:48.000,283,11001620,13285,0,1665423587,13130.42920754999,47.78809614000056,53611.68743544 2022-10-10,17:39:49.000,283,11001603,13365,0,1665423588,13130.523515889996,47.717604839999694,53611.68743544 2022-10-10,17:39:50.000,283,11001624,13325,0,1665423589,13130.42920754999,47.703506580000976,53611.652499840005 2022-10-10,17:39:51.000,283,11001611,13605,0,1665423590,13130.36858075999,47.66826093000418,53611.59660288001 2022-10-10,17:39:52.000,283,11001623,13125,0,1665423591,13130.29448135,47.63301528000011,53611.603590000006 2022-10-10,17:39:53.000,283,11001591,13245,0,1665423592,13130.260799799995,47.55547484999988,53611.68743544 2022-10-10,17:39:54.000,283,11001619,13085,0,1665423593,13130.08565573999,47.527278330002446,53611.652499840005 2022-10-10,17:39:55.000,283,11001575,13245,0,1665423594,13129.964402159989,47.51318007000373,53611.65948696 2022-10-10,17:39:56.000,283,11001627,13405,0,1665423595,13129.728631309998,47.55547484999988,53611.61057712 2022-10-10,17:39:57.000,283,11001620,13445,0,1665423596,13129.607377729997,47.57662223999796,53611.603590000006 2022-10-10,17:39:58.000,283,11001587,13525,0,1665423597,13129.465915219997,47.64006440999947,53611.51974456 2022-10-10,17:39:59.000,283,11001640,13245,0,1665423598,13129.324452709996,47.710555710000335,53611.54070592 2022-10-10,17:40:00.000,283,11001613,13525,0,1665423599,13129.04826399999,47.79514526999992,53611.52673168001 2022-10-10,17:40:01.000,283,11001618,13085,0,1665423600,13128.88659255999,47.90793135000422,53611.56166728 2022-10-10,17:40:02.000,283,11001647,13205,0,1665423601,13128.671030639998,48.01366830000188,53611.64551272001 2022-10-10,17:40:03.000,283,11001602,13045,0,1665423602,13128.529568129998,48.175798290001694,53611.582628640004 2022-10-10,17:40:04.000,283,11001650,13325,0,1665423603,13128.320742520002,48.30973176000407,53611.52673168001 2022-10-10,17:40:05.000,283,11001633,13285,0,1665423604,13128.253379419992,48.50005827000132,53611.59660288001 2022-10-10,17:40:06.000,283,11001626,13245,0,1665423605,13128.03108118999,48.697433909997926,53611.55468016001 2022-10-10,17:40:07.000,283,11001622,13205,0,1665423606,13127.99739964,48.90890781000053,53611.5686544 2022-10-10,17:40:08.000,283,11001633,13245,0,1665423607,13127.923300229995,49.05693954000162,53611.56166728 2022-10-10,17:40:09.000,283,11001628,13245,0,1665423608,13127.80878295999,49.268413440004224,53611.51275744 2022-10-10,17:40:10.000,283,11001667,13565,0,1665423609,13127.84920081999,49.437592560003395,53611.50577032001 2022-10-10,17:40:11.000,283,11001604,13485,0,1665423610,13127.903091299995,49.627919070000644,53611.50577032001 2022-10-10,17:40:12.000,283,11001670,13405,0,1665423611,13127.923300229995,49.75480341000366,53611.4987832 2022-10-10,17:40:13.000,283,11001671,13365,0,1665423612,13127.923300229995,49.89578600999812,53611.435899120006 2022-10-10,17:40:14.000,283,11001644,13325,0,1665423613,13127.95698178,49.95922817999963,53611.47782184001 2022-10-10,17:40:15.000,283,11001673,13325,0,1665423614,13128.186016319996,50.05791599999793,53611.52673168001 2022-10-10,17:40:16.000,283,11001637,13205,0,1665423615,13128.314006209992,50.1284072999988,53611.44288624 2022-10-10,17:40:17.000,283,11001614,13325,0,1665423616,13128.475677649993,50.22004598999774,53611.40096352 2022-10-10,17:40:18.000,283,11001644,13565,0,1665423617,13128.718184809994,50.29053728999861,53611.463847600004 2022-10-10,17:40:19.000,283,11001630,13445,0,1665423618,13128.859647319994,50.29053728999861,53611.463847600004 2022-10-10,17:40:20.000,283,11001658,13245,0,1665423619,13129.102154479995,50.31873381000332,53611.44987336 2022-10-10,17:40:21.000,283,11001621,13245,0,1665423620,13129.310980089991,50.33283207000204,53611.45686048001 2022-10-10,17:40:22.000,283,11001632,13445,0,1665423621,13129.486124149997,50.35397946000012,53611.463847600004 2022-10-10,17:40:23.000,283,11001613,13085,0,1665423622,13129.769049169998,50.29758641999797,53611.533718800005 2022-10-10,17:40:24.000,283,11001626,13365,0,1665423623,13130.011556329999,50.29758641999797,53611.55468016001 2022-10-10,17:40:25.000,283,11001623,13245,0,1665423624,13130.200173009995,50.28348815999925,53611.57564152001 2022-10-10,17:40:26.000,283,11001644,13445,0,1665423625,13130.510043269991,50.304635550004605,53611.52673168001 2022-10-10,17:40:27.000,283,11001612,13405,0,1665423626,13130.658242090001,50.311684680003964,53611.58961576 2022-10-10,17:40:28.000,283,11001639,13285,0,1665423627,13131.082629619988,50.255291640001815,53611.603590000006 2022-10-10,17:40:29.000,283,11001606,13285,0,1665423628,13131.34534570999,50.248242510002456,53611.51275744 2022-10-10,17:40:30.000,283,11001666,13405,0,1665423629,13131.581116559995,50.23414425000374,53611.59660288001 2022-10-10,17:40:31.000,283,11001646,13285,0,1665423630,13131.843832649996,50.17775121000159,53611.55468016001 2022-10-10,17:40:32.000,283,11001608,13085,0,1665423631,13132.093076119992,50.086112520002644,53611.631538480004 2022-10-10,17:40:33.000,283,11001666,13485,0,1665423632,13132.450100549999,50.00857209000242,53611.73634528 2022-10-10,17:40:34.000,283,11001641,13525,0,1665423633,13132.658926159995,49.93808079000155,53611.6385256 2022-10-10,17:40:35.000,283,11001629,13285,0,1665423634,13132.83407022,49.82529471000453,53611.799229360004 2022-10-10,17:40:36.000,283,11001675,13365,0,1665423635,13132.901433319996,49.72660688999895,53611.85512632 2022-10-10,17:40:37.000,283,11001624,13285,0,1665423636,13133.103522619997,49.64906645999872,53611.94595888 2022-10-10,17:40:38.000,283,11001630,13685,0,1665423637,13133.305611919997,49.51513299000362,53611.91102328001 2022-10-10,17:40:39.000,283,11001609,13325,0,1665423638,13133.460547049988,49.381199520001246,53611.95993312001 2022-10-10,17:40:40.000,283,11001616,13325,0,1665423639,13133.521173839988,49.29660996000166,53612.05775280001 2022-10-10,17:40:41.000,283,11001630,13405,0,1665423640,13133.541382769989,49.14857823000057,53612.12762400001 2022-10-10,17:40:42.000,283,11001678,13405,0,1665423641,13133.608745869999,49.042841280002904,53612.07172704 2022-10-10,17:40:43.000,283,11001643,13165,0,1665423642,13133.581800629989,48.88776042000245,53612.1625596 2022-10-10,17:40:44.000,283,11001663,13445,0,1665423643,13133.588536939998,48.760876079999434,53612.19050808 2022-10-10,17:40:45.000,283,11001611,13285,0,1665423644,13133.541382769989,48.61284434999834,53612.24640504001 2022-10-10,17:40:46.000,283,11001622,13525,0,1665423645,13133.426865499998,48.4859600100026,53612.253392160004 2022-10-10,17:40:47.000,283,11001619,13405,0,1665423646,13133.372975019993,48.43661609999981,53612.41409592001 2022-10-10,17:40:48.000,283,11001646,12925,0,1665423647,13133.312348229992,48.344977410000865,53612.37916032 2022-10-10,17:40:49.000,283,11001610,13285,0,1665423648,13133.137204170001,48.288584369998716,53612.4071088 2022-10-10,17:40:50.000,283,11001623,13245,0,1665423649,13132.91490594,48.288584369998716,53612.442044400006 2022-10-10,17:40:51.000,283,11001636,13485,0,1665423650,13132.59156306,48.26038785000128,53612.38614744 2022-10-10,17:40:52.000,283,11001610,13565,0,1665423651,13132.416418999994,48.24628959000256,53612.42807016 2022-10-10,17:40:53.000,283,11001642,13205,0,1665423652,13132.194120769993,48.30268263000471,53612.469992880004 2022-10-10,17:40:54.000,283,11001656,13245,0,1665423653,13131.951613609992,48.32383002000279,53612.53287696001 2022-10-10,17:40:55.000,283,11001650,13285,0,1665423654,13131.66868858999,48.41546871000173,53612.49794136 2022-10-10,17:40:56.000,283,11001602,13165,0,1665423655,13131.41270881,48.47891088000324,53612.56781256 2022-10-10,17:40:57.000,283,11001632,13245,0,1665423656,13131.156729029994,48.6198934799977,53612.59576104 2022-10-10,17:40:58.000,283,11001610,13165,0,1665423657,13130.914221869993,48.67628651999985,53612.609735280006 2022-10-10,17:40:59.000,283,11001626,13325,0,1665423658,13130.550461129991,48.77497433999815,53612.609735280006 2022-10-10,17:41:00.000,283,11001623,13405,0,1665423659,13130.32816289999,48.930055199998606,53612.62370952 2022-10-10,17:41:01.000,283,11001634,13245,0,1665423660,13130.011556329999,49.028743020004185,53612.658645120006 2022-10-10,17:41:02.000,283,11001600,13565,0,1665423661,13129.715158689993,49.176774749998,53612.658645120006 2022-10-10,17:41:03.000,283,11001660,13205,0,1665423662,13129.566959869997,49.31070822000038,53612.51890272 2022-10-10,17:41:04.000,283,11001625,13165,0,1665423663,13129.371606879991,49.395297779999964,53612.59576104 2022-10-10,17:41:05.000,283,11001657,13285,0,1665423664,13129.15604496,49.46578908000083,53612.56082544001 2022-10-10,17:41:06.000,283,11001657,13285,0,1665423665,13128.980900899995,49.55742776999978,53612.539864080005 2022-10-10,17:41:07.000,283,11001602,13485,0,1665423666,13128.785547909989,49.64201732999936,53612.43505728001 2022-10-10,17:41:08.000,283,11001631,13605,0,1665423667,13128.617140159993,49.69136124000215,53612.45601864 2022-10-10,17:41:09.000,283,11001618,13325,0,1665423668,13128.502622890002,49.7829999300011,53612.37916032 2022-10-10,17:41:10.000,283,11001640,13365,0,1665423669,13128.435259789992,49.804147319999174,53612.40012168 2022-10-10,17:41:11.000,283,11001649,13165,0,1665423670,13128.354424069992,49.86054036000132,53612.36518608001 2022-10-10,17:41:12.000,283,11001655,13285,0,1665423671,13128.334215139992,49.88873687999876,53612.31627624001 2022-10-10,17:41:13.000,283,11001640,13325,0,1665423672,13128.401578240002,49.94512992000091,53612.28832776 2022-10-10,17:41:14.000,283,11001658,13285,0,1665423673,13128.428523479997,49.980375569997705,53612.22544368001 2022-10-10,17:41:15.000,283,11001653,13285,0,1665423674,13128.388105619997,50.072014260003925,53612.12063688 2022-10-10,17:41:16.000,283,11001609,13165,0,1665423675,13128.421787170002,50.11430904000008,53612.085701280004 2022-10-10,17:41:17.000,283,11001664,13245,0,1665423676,13128.556513369993,50.198898599999666,53612.07871416001 2022-10-10,17:41:18.000,283,11001647,13245,0,1665423677,13128.704712189989,50.23414425000374,53612.085701280004 2022-10-10,17:41:19.000,283,11001648,13605,0,1665423678,13128.89332887,50.3398812000014,53612.07172704 2022-10-10,17:41:20.000,283,11001655,13325,0,1665423679,13129.09541817,50.40332337000291,53612.0228172 2022-10-10,17:41:21.000,283,11001642,13325,0,1665423680,13129.3177164,50.52315857999929,53612.05076568 2022-10-10,17:41:22.000,283,11001642,13285,0,1665423681,13129.506333079997,50.57955162000144,53611.97390736 2022-10-10,17:41:23.000,283,11001642,13205,0,1665423682,13129.735367619993,50.62889553000423,53611.952946 2022-10-10,17:41:24.000,283,11001633,13285,0,1665423683,13130.025028949989,50.72758335000253,53612.00185584 2022-10-10,17:41:25.000,283,11001629,13485,0,1665423684,13130.31469028,50.78397639000468,53611.966920240004 2022-10-10,17:41:26.000,283,11001635,13485,0,1665423685,13130.590878989991,50.833320300000196,53611.8481392 2022-10-10,17:41:27.000,283,11001615,13405,0,1665423686,13130.873804009992,50.882664210002986,53611.91102328001 2022-10-10,17:41:28.000,283,11001626,13285,0,1665423687,13131.32513677999,50.882664210002986,53611.99486872 2022-10-10,17:41:29.000,283,11001630,13405,0,1665423688,13131.59458918,50.92495898999914,53612.02980432001 2022-10-10,17:41:30.000,283,11001637,13525,0,1665423689,13131.924668369997,50.90381160000106,53611.95993312001 2022-10-10,17:41:31.000,283,11001626,13245,0,1665423690,13132.248011249998,50.87561508000363,53611.94595888 2022-10-10,17:41:32.000,283,11001663,13245,0,1665423691,13132.557881509994,50.847418559998914,53611.99486872 2022-10-10,17:41:33.000,283,11001659,13125,0,1665423692,13132.84754283999,50.78397639000468,53611.987881600005 2022-10-10,17:41:34.000,283,11001633,13365,0,1665423693,13133.170885719992,50.69938682999782,53612.106662640006 2022-10-10,17:41:35.000,283,11001650,13245,0,1665423694,13133.420129190003,50.57250249000208,53612.14858536001 2022-10-10,17:41:36.000,283,11001591,13245,0,1665423695,13133.628954799999,50.49496206000185,53612.17653384001 2022-10-10,17:41:37.000,283,11001644,13485,0,1665423696,13133.878198269995,50.38922511000419,53612.204482320005 2022-10-10,17:41:38.000,283,11001643,13245,0,1665423697,13134.0331334,50.248242510002456,53612.24640504001 2022-10-10,17:41:39.000,283,11001630,13365,0,1665423698,13134.255431630001,50.17070208000223,53612.29531488001 2022-10-10,17:41:40.000,283,11001650,13245,0,1665423699,13134.390157829992,50.04381773999921,53612.39313456001 2022-10-10,17:41:41.000,283,11001657,13445,0,1665423700,13134.470993549992,49.90988427000411,53612.37916032 2022-10-10,17:41:42.000,283,11001615,13365,0,1665423701,13134.572038199993,49.804147319999174,53612.42807016 2022-10-10,17:41:43.000,283,11001649,13365,0,1665423702,13134.659610229988,49.70545950000087,53612.51890272 2022-10-10,17:41:44.000,283,11001623,13405,0,1665423703,13134.740445949988,49.606771680002566,53612.60274816001 2022-10-10,17:41:45.000,283,11001627,13085,0,1665423704,13134.760654879989,49.5010347300049,53612.59576104 2022-10-10,17:41:46.000,283,11001632,13165,0,1665423705,13134.726973329998,49.40939603999868,53612.67261936 2022-10-10,17:41:47.000,283,11001635,13085,0,1665423706,13134.666346539998,49.36005213000317,53612.76345192 2022-10-10,17:41:48.000,283,11001622,13485,0,1665423707,13134.585510819998,49.331855609998456,53612.69358072 2022-10-10,17:41:49.000,283,11001638,13285,0,1665423708,13134.464257239997,49.28251170000294,53612.7215292 2022-10-10,17:41:50.000,283,11001637,13565,0,1665423709,13134.396894140002,49.261364310004865,53612.89620720001 2022-10-10,17:41:51.000,283,11001660,13045,0,1665423710,13134.221750079996,49.28251170000294,53612.81934888001 2022-10-10,17:41:52.000,283,11001643,13245,0,1665423711,13134.13417805,49.2895608300023,53612.95210416 2022-10-10,17:41:53.000,283,11001656,13365,0,1665423712,13133.94556136999,49.34595387000445,53612.95210416 2022-10-10,17:41:54.000,283,11001651,13245,0,1665423713,13133.72326313999,49.388248650000605,53612.95210416 2022-10-10,17:41:55.000,283,11001646,13285,0,1665423714,13133.433601809993,49.46578908000083,53612.8612716 2022-10-10,17:41:56.000,283,11001655,13445,0,1665423715,13133.224776199997,49.55742776999978,53612.93812992001 2022-10-10,17:41:57.000,283,11001671,13525,0,1665423716,13132.989005349991,49.6349682,53612.96607840001 2022-10-10,17:41:58.000,283,11001646,13445,0,1665423717,13132.679135089995,49.73365601999831,53612.98703976001 2022-10-10,17:41:59.000,283,11001675,13285,0,1665423718,13132.443364239989,49.87463862000004,53613.02197536 2022-10-10,17:42:00.000,283,11001642,13445,0,1665423719,13132.120021360002,49.92398253000283,53613.0708852 2022-10-10,17:42:01.000,283,11001624,13405,0,1665423720,13131.870777889992,50.05791599999793,53613.02197536 2022-10-10,17:42:02.000,283,11001642,13285,0,1665423721,13131.48680821999,50.17775121000159,53612.98005264 2022-10-10,17:42:03.000,283,11001675,13365,0,1665423722,13131.257773679994,50.255291640001815,53613.042936720005 2022-10-10,17:42:04.000,283,11001630,13285,0,1665423723,13130.968112349998,50.41037250000227,53612.96607840001 2022-10-10,17:42:05.000,283,11001618,13125,0,1665423724,13130.739077810002,50.50201119000121,53613.001014 2022-10-10,17:42:06.000,283,11001645,13405,0,1665423725,13130.503306959996,50.600699009999516,53612.994026880006 2022-10-10,17:42:07.000,283,11001640,13285,0,1665423726,13130.26753610999,50.671190310000384,53612.98703976001 2022-10-10,17:42:08.000,283,11001628,13245,0,1665423727,13130.119337289994,50.713485090003815,53612.91018144 2022-10-10,17:42:09.000,283,11001672,13245,0,1665423728,13129.937456919994,50.79102552000404,53612.88223296 2022-10-10,17:42:10.000,283,11001655,13405,0,1665423729,13129.809467029998,50.79102552000404,53612.8612716 2022-10-10,17:42:11.000,283,11001613,13325,0,1665423730,13129.701686070002,50.74873074000061,53612.86825872001 2022-10-10,17:42:12.000,283,11001647,13565,0,1665423731,13129.553487249992,50.73463248000189,53612.72851632001 2022-10-10,17:42:13.000,283,11001627,13325,0,1665423732,13129.513069389992,50.67823943999974,53612.756464800004 2022-10-10,17:42:14.000,283,11001661,13365,0,1665423733,13129.546750939997,50.59364988000016,53612.74249056 2022-10-10,17:42:15.000,283,11001594,13405,0,1665423734,13129.472651529992,50.53020770999865,53612.67261936 2022-10-10,17:42:16.000,283,11001631,13285,0,1665423735,13129.506333079997,50.40332337000291,53612.60274816001 2022-10-10,17:42:17.000,283,11001631,13245,0,1665423736,13129.573696179992,50.27643902999989,53612.588773920004 2022-10-10,17:42:18.000,283,11001657,13205,0,1665423737,13129.688213449997,50.086112520002644,53612.56082544001 2022-10-10,17:42:19.000,283,11001681,13365,0,1665423738,13129.694949759993,49.93103166000219,53612.469992880004 2022-10-10,17:42:20.000,283,11001603,13485,0,1665423739,13129.836412269993,49.804147319999174,53612.49794136 2022-10-10,17:42:21.000,283,11001648,13445,0,1665423740,13129.910511679998,49.59972255000321,53612.45601864 2022-10-10,17:42:22.000,283,11001674,13205,0,1665423741,13129.930720609998,49.42349430000468,53612.37916032 2022-10-10,17:42:23.000,283,11001642,13325,0,1665423742,13130.078919429994,49.31070822000038,53612.323263360006 2022-10-10,17:42:24.000,283,11001671,13245,0,1665423743,13130.21364563,49.13447997000185,53612.274353520006 2022-10-10,17:42:25.000,283,11001653,13325,0,1665423744,13130.1934367,49.00759562999883,53612.31627624001 2022-10-10,17:42:26.000,283,11001640,13605,0,1665423745,13130.22711824999,48.84546563999902,53612.28134064 2022-10-10,17:42:27.000,283,11001628,13285,0,1665423746,13130.12607359999,48.803170860002865,53612.21146944 2022-10-10,17:42:28.000,283,11001617,13405,0,1665423747,13130.12607359999,48.746777820000716,53612.16954672 2022-10-10,17:42:29.000,283,11001673,13285,0,1665423748,13130.13280991,48.66923739000049,53612.19050808 2022-10-10,17:42:30.000,283,11001639,13325,0,1665423749,13130.12607359999,48.66218826000113,53612.09967552001 2022-10-10,17:42:31.000,283,11001588,13245,0,1665423750,13130.10586466999,48.71858130000328,53612.07172704 2022-10-10,17:42:32.000,283,11001633,13365,0,1665423751,13130.139546219994,48.70448304000456,53612.07172704 2022-10-10,17:42:33.000,283,11001645,13325,0,1665423752,13130.12607359999,48.73972869000136,53612.05775280001 2022-10-10,17:42:34.000,283,11001590,13445,0,1665423753,13130.051974189999,48.810219990002224,53611.98089448001 2022-10-10,17:42:35.000,283,11001683,13205,0,1665423754,13129.964402159989,48.89480955000181,53611.98089448001 2022-10-10,17:42:36.000,283,11001651,13325,0,1665423755,13129.950929539998,48.993497370000114,53611.918010400004 2022-10-10,17:42:37.000,283,11001607,13445,0,1665423756,13129.950929539998,49.13447997000185,53611.81320360001 2022-10-10,17:42:38.000,283,11001611,13405,0,1665423757,13129.870093819998,49.212020400002075,53611.76429376001 2022-10-10,17:42:39.000,283,11001634,13445,0,1665423758,13129.829675959998,49.37415039000189,53611.778268 2022-10-10,17:42:40.000,283,11001637,13245,0,1665423759,13129.843148579988,49.49398559999827,53611.74333240001 2022-10-10,17:42:41.000,283,11001623,13525,0,1665423760,13129.917247989993,49.613820810001926,53611.78525512 2022-10-10,17:42:42.000,283,11001601,13285,0,1665423761,13129.897039059993,49.73365601999831,53611.701409680005 2022-10-10,17:42:43.000,283,11001642,13405,0,1665423762,13129.950929539998,49.89578600999812,53611.57564152001 2022-10-10,17:42:44.000,283,11001631,13325,0,1665423763,13130.011556329999,50.015621220001776,53611.56166728 2022-10-10,17:42:45.000,283,11001649,13445,0,1665423764,13130.139546219994,50.14955469000415,53611.5686544 2022-10-10,17:42:46.000,283,11001660,13365,0,1665423765,13130.139546219994,50.262340770001174,53611.51275744 2022-10-10,17:42:47.000,283,11001600,13325,0,1665423766,13130.29448135,50.36807771999884,53611.52673168001 2022-10-10,17:42:48.000,283,11001678,13125,0,1665423767,13130.33489921,50.438569019999704,53611.652499840005 2022-10-10,17:42:49.000,283,11001653,13405,0,1665423768,13130.45615279,50.50906032000057,53611.701409680005 2022-10-10,17:42:50.000,283,11001686,13445,0,1665423769,13130.570670059991,50.600699009999516,53611.701409680005 2022-10-10,17:42:51.000,283,11001627,13405,0,1665423770,13130.638033160001,50.650042920002306,53611.701409680005 2022-10-10,17:42:52.000,283,11001630,13285,0,1665423771,13130.766023049997,50.706435960004455,53611.631538480004 2022-10-10,17:42:53.000,283,11001630,13485,0,1665423772,13130.920958180002,50.713485090003815,53611.58961576 2022-10-10,17:42:54.000,283,11001650,13245,0,1665423773,13131.042211759988,50.74168161000125,53611.71538392 2022-10-10,17:42:55.000,283,11001619,13325,0,1665423774,13131.190410579999,50.713485090003815,53611.83416496 2022-10-10,17:42:56.000,283,11001666,13445,0,1665423775,13131.26450998999,50.62184640000487,53611.84115208001 2022-10-10,17:42:57.000,283,11001646,13365,0,1665423776,13131.399236189995,50.551355100004,53611.90403616 2022-10-10,17:42:58.000,283,11001647,13445,0,1665423777,13131.48680821999,50.50201119000121,53611.85512632 2022-10-10,17:42:59.000,283,11001646,13365,0,1665423778,13131.55417132,50.38922511000419,53611.86211344001 2022-10-10,17:43:00.000,283,11001701,13165,0,1665423779,13131.540698699995,50.32578294000268,53611.84115208001 2022-10-10,17:43:01.000,283,11001615,13245,0,1665423780,13131.55417132,50.198898599999666,53611.95993312001 2022-10-10,17:43:02.000,283,11001620,13365,0,1665423781,13131.54743500999,50.15660382000351,53611.90403616 2022-10-10,17:43:03.000,283,11001677,13245,0,1665423782,13131.520489769995,50.04381773999921,53611.91102328001 2022-10-10,17:43:04.000,283,11001639,13165,0,1665423783,13131.480071909995,49.95217905000027,53612.05076568 2022-10-10,17:43:05.000,283,11001637,13365,0,1665423784,13131.40597249999,49.87463862000004,53612.01583008 2022-10-10,17:43:06.000,283,11001609,13325,0,1665423785,13131.291455229999,49.839392970003246,53612.0228172 2022-10-10,17:43:07.000,283,11001654,13285,0,1665423786,13131.143256409989,49.76890167000238,53611.98089448001 2022-10-10,17:43:08.000,283,11001662,13405,0,1665423787,13131.015266519993,49.71955775999959,53611.82717784 2022-10-10,17:43:09.000,283,11001633,13365,0,1665423788,13130.867067699997,49.6349682,53611.81320360001 2022-10-10,17:43:10.000,283,11001598,13085,0,1665423789,13130.792968289992,49.48693646999891,53611.79224224001 2022-10-10,17:43:11.000,283,11001663,13245,0,1665423790,13130.631296849991,49.46578908000083,53611.74333240001 2022-10-10,17:43:12.000,283,11001624,13365,0,1665423791,13130.46962540999,49.41644516999804,53611.71538392 2022-10-10,17:43:13.000,283,11001678,13445,0,1665423792,13130.301217659995,49.34595387000445,53611.918010400004 2022-10-10,17:43:14.000,283,11001626,13205,0,1665423793,13130.119337289994,49.30365909000102,53611.8830748 2022-10-10,17:43:15.000,283,11001627,13245,0,1665423794,13129.897039059993,49.219069530001434,53611.90403616 2022-10-10,17:43:16.000,283,11001590,13645,0,1665423795,13129.688213449997,49.176774749998,53611.938971760006 2022-10-10,17:43:17.000,283,11001663,13285,0,1665423796,13129.566959869997,49.10628345000441,53611.89006192001 2022-10-10,17:43:18.000,283,11001618,13245,0,1665423797,13129.310980089991,49.0780869299997,53611.81320360001 2022-10-10,17:43:19.000,283,11001672,13365,0,1665423798,13129.25708961,48.986448240000755,53611.8830748 2022-10-10,17:43:20.000,283,11001652,13485,0,1665423799,13129.162781269995,48.923006069999246,53611.87608768 2022-10-10,17:43:21.000,283,11001645,13325,0,1665423800,13129.021318759995,48.81726912000158,53611.89006192001 2022-10-10,17:43:22.000,283,11001593,13565,0,1665423801,13128.86638362999,48.753826950000075,53611.75730664 2022-10-10,17:43:23.000,283,11001613,13365,0,1665423802,13128.772075289999,48.65513913000177,53611.72237104001 2022-10-10,17:43:24.000,283,11001606,13645,0,1665423803,13128.623876469988,48.535303919998114,53611.73634528 2022-10-10,17:43:25.000,283,11001645,13245,0,1665423804,13128.590194919998,48.45071435999853,53611.72935816 2022-10-10,17:43:26.000,283,11001654,13565,0,1665423805,13128.435259789992,48.36612479999894,53611.61756424 2022-10-10,17:43:27.000,283,11001638,13445,0,1665423806,13128.415050859992,48.27448611,53611.57564152001 2022-10-10,17:43:28.000,283,11001602,13445,0,1665423807,13128.421787170002,48.20399480999913,53611.57564152001 2022-10-10,17:43:29.000,283,11001646,13365,0,1665423808,13128.361160380002,48.119405249999545,53611.54769304 2022-10-10,17:43:30.000,283,11001642,13605,0,1665423809,13128.347687759997,48.03481568999996,53611.56166728 2022-10-10,17:43:31.000,283,11001613,13325,0,1665423810,13128.307269899997,48.00661917000252,53611.49179608 2022-10-10,17:43:32.000,283,11001624,13285,0,1665423811,13128.280324660001,47.943177000001015,53611.35205368 2022-10-10,17:43:33.000,283,11001617,13245,0,1665423812,13128.334215139992,47.90088222000486,53611.37301504 2022-10-10,17:43:34.000,283,11001635,13285,0,1665423813,13128.334215139992,47.90793135000422,53611.38698928001 2022-10-10,17:43:35.000,283,11001640,13605,0,1665423814,13128.415050859992,47.85153831000207,53611.47083472 2022-10-10,17:43:36.000,283,11001619,13245,0,1665423815,13128.516095509993,47.886783959998866,53611.45686048001 2022-10-10,17:43:37.000,283,11001650,13285,0,1665423816,13128.563249680003,47.83744005000335,53611.44987336 2022-10-10,17:43:38.000,283,11001633,13245,0,1665423817,13128.536304439993,47.816292659998,53611.42891200001 2022-10-10,17:43:39.000,283,11001631,13445,0,1665423818,13128.657558019993,47.85858744000143,53611.40096352 2022-10-10,17:43:40.000,283,11001596,13245,0,1665423819,13128.751866359999,47.80924352999864,53611.37301504 2022-10-10,17:43:41.000,283,11001614,13365,0,1665423820,13128.86638362999,47.86563657000079,53611.33807944001 2022-10-10,17:43:42.000,283,11001630,13285,0,1665423821,13128.859647319994,47.85153831000207,53611.28916960001 2022-10-10,17:43:43.000,283,11001648,13405,0,1665423822,13128.93374673,47.816292659998,53611.28916960001 2022-10-10,17:43:44.000,283,11001635,13205,0,1665423823,13128.97416459,47.82334179000463,53611.366027920005 2022-10-10,17:43:45.000,283,11001635,13605,0,1665423824,13129.001109829995,47.84448918000271,53611.42192488 2022-10-10,17:43:46.000,283,11001592,13525,0,1665423825,13128.99437352,47.84448918000271,53611.3939764 2022-10-10,17:43:47.000,283,11001652,13365,0,1665423826,13128.960691969995,47.87973482999951,53611.35205368 2022-10-10,17:43:48.000,283,11001650,13445,0,1665423827,13128.980900899995,47.86563657000079,53611.35904080001 2022-10-10,17:43:49.000,283,11001658,13325,0,1665423828,13129.03479138,47.85858744000143,53611.35904080001 2022-10-10,17:43:50.000,283,11001631,13205,0,1665423829,13128.99437352,47.893833089998225,53611.27519536 2022-10-10,17:43:51.000,283,11001641,13485,0,1665423830,13128.95395566,47.929078740002296,53611.24025976001 2022-10-10,17:43:52.000,283,11001607,13245,0,1665423831,13128.879856249994,47.96432438999909,53611.16340144 2022-10-10,17:43:53.000,283,11001626,13405,0,1665423832,13128.852911009999,47.999570040003164,53611.1144916 2022-10-10,17:43:54.000,283,11001639,13245,0,1665423833,13128.711448499998,47.999570040003164,53611.05160752001 2022-10-10,17:43:55.000,283,11001668,13205,0,1665423834,13128.475677649993,48.07711047000339,53611.05859464 2022-10-10,17:43:56.000,283,11001644,13245,0,1665423835,13128.361160380002,48.161700030002976,53610.9398136 2022-10-10,17:43:57.000,283,11001634,13285,0,1665423836,13128.233170489992,48.225142200004484,53610.84898104 2022-10-10,17:43:58.000,283,11001638,13445,0,1665423837,13128.091707979991,48.30973176000407,53610.88391664001 2022-10-10,17:43:59.000,283,11001635,13365,0,1665423838,13128.01760857,48.394321320003655,53610.96776208 2022-10-10,17:44:00.000,283,11001682,13445,0,1665423839,13128.004135949996,48.51415653000004,53610.911865120004 2022-10-10,17:44:01.000,283,11001605,13285,0,1665423840,13127.983927019995,48.54235305000475,53610.92583936001 2022-10-10,17:44:02.000,283,11001625,13485,0,1665423841,13127.95024546999,48.64809000000241,53610.82801968 2022-10-10,17:44:03.000,283,11001656,13325,0,1665423842,13127.90982760999,48.66923739000049,53610.77910984 2022-10-10,17:44:04.000,283,11001596,13285,0,1665423843,13127.963718089995,48.760876079999434,53610.765135600006 2022-10-10,17:44:05.000,283,11001642,13365,0,1665423844,13128.105180599996,48.746777820000716,53610.77212272 2022-10-10,17:44:06.000,283,11001642,13525,0,1665423845,13128.159071080001,48.83841650999966,53610.814045440005 2022-10-10,17:44:07.000,283,11001621,13325,0,1665423846,13128.320742520002,48.82431825000094,53610.77212272 2022-10-10,17:44:08.000,283,11001617,13245,0,1665423847,13128.522831820002,48.81726912000158,53610.75116136 2022-10-10,17:44:09.000,283,11001621,13405,0,1665423848,13128.751866359999,48.81726912000158,53610.77212272 2022-10-10,17:44:10.000,283,11001606,13365,0,1665423849,13128.9135378,48.803170860002865,53610.744174240004 2022-10-10,17:44:11.000,283,11001634,13405,0,1665423850,13128.97416459,48.73972869000136,53610.695264400005 2022-10-10,17:44:12.000,283,11001664,13085,0,1665423851,13129.142572339995,48.70448304000456,53610.63936744001 2022-10-10,17:44:13.000,283,11001620,13245,0,1665423852,13129.263825919996,48.633991740003694,53610.709238639996 2022-10-10,17:44:14.000,283,11001675,13445,0,1665423853,13129.378343190001,48.59169696000026,53610.75814848001 2022-10-10,17:44:15.000,283,11001609,13525,0,1665423854,13129.492860459992,48.50710740000068,53610.77910984 2022-10-10,17:44:16.000,283,11001662,13405,0,1665423855,13129.519805700002,48.43661609999981,53610.77910984 2022-10-10,17:44:17.000,283,11001615,13245,0,1665423856,13129.513069389992,48.344977410000865,53610.7302 2022-10-10,17:44:18.000,283,11001642,13325,0,1665423857,13129.553487249992,48.24628959000256,53610.80705832001 2022-10-10,17:44:19.000,283,11001625,13405,0,1665423858,13129.418761050001,48.168749160002335,53610.72321288 2022-10-10,17:44:20.000,283,11001662,13285,0,1665423859,13129.391815809991,48.09825786000147,53610.765135600006 2022-10-10,17:44:21.000,283,11001616,13325,0,1665423860,13129.304243779996,47.985471780004445,53610.84199392 2022-10-10,17:44:22.000,283,11001612,13445,0,1665423861,13129.14930864999,47.936127870001656,53610.77910984 2022-10-10,17:44:23.000,283,11001634,13325,0,1665423862,13129.021318759995,47.87268570000015,53610.82103256 2022-10-10,17:44:24.000,283,11001604,13485,0,1665423863,13128.94721934999,47.80219439999928,53610.89090376 2022-10-10,17:44:25.000,283,11001625,13325,0,1665423864,13128.799020529994,47.752850490003766,53610.876929519996 2022-10-10,17:44:26.000,283,11001604,13325,0,1665423865,13128.596931229993,47.717604839999694,53610.8699424 2022-10-10,17:44:27.000,283,11001656,13245,0,1665423866,13128.388105619997,47.6823591900029,53610.765135600006 2022-10-10,17:44:28.000,283,11001637,13485,0,1665423867,13128.260115730001,47.710555710000335,53610.73718712001 2022-10-10,17:44:29.000,283,11001659,13085,0,1665423868,13128.179280010001,47.703506580000976,53610.78609696001 2022-10-10,17:44:30.000,283,11001612,13405,0,1665423869,13128.044553809996,47.77399788000184,53610.8000712 2022-10-10,17:44:31.000,283,11001596,13525,0,1665423870,13127.93003653999,47.83039092000399,53610.75814848001 2022-10-10,17:44:32.000,283,11001663,13325,0,1665423871,13127.842464509995,47.90088222000486,53610.77910984 2022-10-10,17:44:33.000,283,11001602,13405,0,1665423872,13127.80878295999,47.97842264999781,53610.78609696001 2022-10-10,17:44:34.000,283,11001584,13245,0,1665423873,13127.68752937999,48.126454379998904,53610.77212272 2022-10-10,17:44:35.000,283,11001640,13245,0,1665423874,13127.60669365999,48.21809306999785,53610.68129016 2022-10-10,17:44:36.000,283,11001623,13245,0,1665423875,13127.512385319998,48.401370450003014,53610.65334168 2022-10-10,17:44:37.000,283,11001603,13165,0,1665423876,13127.431549599998,48.51415653000004,53610.63936744001 2022-10-10,17:44:38.000,283,11001640,13165,0,1665423877,13127.478703769993,48.732679560002,53610.70225152 2022-10-10,17:44:39.000,283,11001646,13045,0,1665423878,13127.492176389998,48.88071129000309,53610.709238639996 2022-10-10,17:44:40.000,283,11001656,13245,0,1665423879,13127.445022219988,49.04989041000226,53610.61840608001 2022-10-10,17:44:41.000,283,11001641,13245,0,1665423880,13127.525857939989,49.22611866000079,53610.66731592001 2022-10-10,17:44:42.000,283,11001618,13405,0,1665423881,13127.445022219988,49.437592560003395,53610.6253932 2022-10-10,17:44:43.000,283,11001654,13565,0,1665423882,13127.566275799989,49.578575159997854,53610.695264400005 2022-10-10,17:44:44.000,283,11001669,13325,0,1665423883,13127.640375209994,49.70545950000087,53610.75814848001 2022-10-10,17:44:45.000,283,11001620,13405,0,1665423884,13127.72794723999,49.83234384000389,53610.68827728001 2022-10-10,17:44:46.000,283,11001664,13405,0,1665423885,13127.74815616999,49.973326439998345,53610.66731592001 2022-10-10,17:44:47.000,283,11001644,13525,0,1665423886,13127.89635499,50.079063390003284,53610.75814848001 2022-10-10,17:44:48.000,283,11001661,13605,0,1665423887,13128.03108118999,50.17070208000223,53610.84898104 2022-10-10,17:44:49.000,283,11001649,13325,0,1665423888,13128.145598459996,50.22709512000438,53610.84199392 2022-10-10,17:44:50.000,283,11001649,13245,0,1665423889,13128.260115730001,50.262340770001174,53610.80705832001 2022-10-10,17:44:51.000,283,11001613,13365,0,1665423890,13128.388105619997,50.29758641999797,53610.75814848001 2022-10-10,17:44:52.000,283,11001634,13285,0,1665423891,13128.516095509993,50.34693033000076,53610.80705832001 2022-10-10,17:44:53.000,283,11001653,13325,0,1665423892,13128.691239569998,50.3398812000014,53610.79308408 2022-10-10,17:44:54.000,283,11001654,13525,0,1665423893,13128.88659255999,50.33283207000204,53610.876929519996 2022-10-10,17:44:55.000,283,11001694,13165,0,1665423894,13129.142572339995,50.3398812000014,53610.95378784001 2022-10-10,17:44:56.000,283,11001644,13285,0,1665423895,13129.3177164,50.29758641999797,53610.89789088 2022-10-10,17:44:57.000,283,11001664,13285,0,1665423896,13129.432233669992,50.27643902999989,53610.90487800001 2022-10-10,17:44:58.000,283,11001655,13485,0,1665423897,13129.614114039992,50.26938990000053,53610.92583936001 2022-10-10,17:44:59.000,283,11001635,13325,0,1665423898,13129.816203339993,50.22004598999774,53610.91885224 2022-10-10,17:45:00.000,283,11001629,13605,0,1665423899,13129.964402159989,50.18480034000095,53610.92583936001 2022-10-10,17:45:01.000,283,11001655,13245,0,1665423900,13130.18670038999,50.13545642999816,53610.97474920001 2022-10-10,17:45:02.000,283,11001638,13325,0,1665423901,13130.31469028,50.086112520002644,53610.9398136 2022-10-10,17:45:03.000,283,11001638,13325,0,1665423902,13130.597615300001,50.015621220001776,53610.96077496 2022-10-10,17:45:04.000,283,11001639,13365,0,1665423903,13130.752550429992,49.94512992000091,53610.981736320005 2022-10-10,17:45:05.000,283,11001644,13285,0,1665423904,13130.947903419998,49.86758949000068,53611.079556000004 2022-10-10,17:45:06.000,283,11001682,13285,0,1665423905,13131.062420689988,49.790049060000456,53611.12147872001 2022-10-10,17:45:07.000,283,11001637,13365,0,1665423906,13131.143256409989,49.72660688999895,53610.98872344 2022-10-10,17:45:08.000,283,11001650,13445,0,1665423907,13131.318400469994,49.677262980003434,53611.05160752001 2022-10-10,17:45:09.000,283,11001634,13285,0,1665423908,13131.480071909995,49.613820810001926,53611.100517360006 2022-10-10,17:45:10.000,283,11001646,13245,0,1665423909,13131.581116559995,49.51513299000362,53611.100517360006 2022-10-10,17:45:11.000,283,11001609,13245,0,1665423910,13131.641743349996,49.444641690002754,53611.08654312 2022-10-10,17:45:12.000,283,11001617,13325,0,1665423911,13131.702370139996,49.388248650000605,53611.10750448 2022-10-10,17:45:13.000,283,11001626,13125,0,1665423912,13131.823623719996,49.29660996000166,53611.1843628 2022-10-10,17:45:14.000,283,11001653,13165,0,1665423913,13131.850568959992,49.261364310004865,53611.149427200005 2022-10-10,17:45:15.000,283,11001631,13245,0,1665423914,13131.843832649996,49.176774749998,53611.17737568 2022-10-10,17:45:16.000,283,11001642,13205,0,1665423915,13131.843832649996,49.13447997000185,53611.24025976001 2022-10-10,17:45:17.000,283,11001665,13365,0,1665423916,13131.917932060001,49.07103780000034,53611.17038856001 2022-10-10,17:45:18.000,283,11001640,13405,0,1665423917,13131.783205859996,49.01464475999819,53611.21929840001 2022-10-10,17:45:19.000,283,11001632,13285,0,1665423918,13131.722579069996,48.986448240000755,53611.26122112001 2022-10-10,17:45:20.000,283,11001667,13285,0,1665423919,13131.71584276,48.95120259000396,53611.26122112001 2022-10-10,17:45:21.000,283,11001622,13365,0,1665423920,13131.57438025,48.9441534600046,53611.3241052 2022-10-10,17:45:22.000,283,11001647,13205,0,1665423921,13131.480071909995,48.9441534600046,53611.37301504 2022-10-10,17:45:23.000,283,11001612,13405,0,1665423922,13131.39249988,48.89480955000181,53611.40096352 2022-10-10,17:45:24.000,283,11001588,13605,0,1665423923,13131.311664159999,48.86661303000437,53611.3939764 2022-10-10,17:45:25.000,283,11001660,13285,0,1665423924,13131.163465339989,48.88071129000309,53611.44987336 2022-10-10,17:45:26.000,283,11001645,13445,0,1665423925,13131.062420689988,48.90185868000117,53611.51974456 2022-10-10,17:45:27.000,283,11001646,13645,0,1665423926,13131.089365929998,48.90185868000117,53611.54070592 2022-10-10,17:45:28.000,283,11001641,13445,0,1665423927,13130.974848659993,48.95120259000396,53611.65948696 2022-10-10,17:45:29.000,283,11001647,13245,0,1665423928,13130.974848659993,48.9441534600046,53611.66647408 2022-10-10,17:45:30.000,283,11001657,13285,0,1665423929,13130.981584970003,49.00054649999947,53611.61756424 2022-10-10,17:45:31.000,283,11001661,13605,0,1665423930,13130.981584970003,49.035792150003545,53611.7083968 2022-10-10,17:45:32.000,283,11001700,13245,0,1665423931,13130.995057589993,49.04989041000226,53611.631538480004 2022-10-10,17:45:33.000,283,11001669,13365,0,1665423932,13131.069156999998,49.09218518999842,53611.56166728 2022-10-10,17:45:34.000,283,11001637,13325,0,1665423933,13131.291455229999,49.10628345000441,53611.65948696 2022-10-10,17:45:35.000,283,11001610,13325,0,1665423934,13131.4733356,49.162676489999285,53611.68743544 2022-10-10,17:45:36.000,283,11001628,13405,0,1665423935,13131.61479811,49.204971270002716,53611.4987832 2022-10-10,17:45:37.000,283,11001639,13525,0,1665423936,13131.682161209996,49.24726604999887,53611.65948696 2022-10-10,17:45:38.000,283,11001624,13405,0,1665423937,13131.857305270001,49.23316779000015,53611.69442256001 2022-10-10,17:45:39.000,283,11001617,13325,0,1665423938,13132.032449329992,49.29660996000166,53611.68743544 2022-10-10,17:45:40.000,283,11001597,13325,0,1665423939,13132.248011249998,49.338904739997815,53611.72935816 2022-10-10,17:45:41.000,283,11001602,13245,0,1665423940,13132.355792209994,49.40234690999932,53611.701409680005 2022-10-10,17:45:42.000,283,11001678,13565,0,1665423941,13132.396210069994,49.437592560003395,53611.86211344001 2022-10-10,17:45:43.000,283,11001625,13325,0,1665423942,13132.450100549999,49.46578908000083,53612.00185584 2022-10-10,17:45:44.000,283,11001636,13405,0,1665423943,13132.530936269999,49.5010347300049,53612.12063688 2022-10-10,17:45:45.000,283,11001616,13365,0,1665423944,13132.557881509994,49.571526029998495,53612.14159824 2022-10-10,17:45:46.000,283,11001679,13365,0,1665423945,13132.537672579994,49.663164720004715,53612.18352096 2022-10-10,17:45:47.000,283,11001620,13325,0,1665423946,13132.456836859994,49.70545950000087,53612.09967552001 2022-10-10,17:45:48.000,283,11001659,13405,0,1665423947,13132.416418999994,49.71955775999959,53612.16954672 2022-10-10,17:45:49.000,283,11001656,13325,0,1665423948,13132.335583279993,49.7829999300011,53612.11364976 2022-10-10,17:45:50.000,283,11001658,13245,0,1665423949,13132.221066009988,49.797098189999815,53612.21845656 2022-10-10,17:45:51.000,283,11001640,13285,0,1665423950,13132.039185640002,49.853491230001964,53612.24640504001 2022-10-10,17:45:52.000,283,11001643,13445,0,1665423951,13131.971822539992,49.93103166000219,53612.29531488001 2022-10-10,17:45:53.000,283,11001624,13005,0,1665423952,13131.870777889992,49.9944738300037,53612.35121184 2022-10-10,17:45:54.000,283,11001618,13405,0,1665423953,13131.75626062,50.04381773999921,53612.323263360006 2022-10-10,17:45:55.000,283,11001639,13245,0,1665423954,13131.69563383,50.12135816999944,53612.28832776 2022-10-10,17:45:56.000,283,11001644,13205,0,1665423955,13131.59458918,50.1284072999988,53612.253392160004 2022-10-10,17:45:57.000,283,11001663,13605,0,1665423956,13131.54743500999,50.205947729999025,53612.323263360006 2022-10-10,17:45:58.000,283,11001613,13285,0,1665423957,13131.540698699995,50.248242510002456,53612.2324308 2022-10-10,17:45:59.000,283,11001635,13325,0,1665423958,13131.641743349996,50.3398812000014,53612.23941792 2022-10-10,17:46:00.000,283,11001618,13405,0,1665423959,13131.709106449991,50.375126849998196,53612.3372376 2022-10-10,17:46:01.000,283,11001651,13045,0,1665423960,13131.783205859996,50.44561814999906,53612.24640504001 2022-10-10,17:46:02.000,283,11001641,13365,0,1665423961,13131.850568959992,50.473814670003776,53612.22544368001 2022-10-10,17:46:03.000,283,11001661,13445,0,1665423962,13131.931404679992,50.56545336000272,53612.204482320005 2022-10-10,17:46:04.000,283,11001650,13245,0,1665423963,13132.005504089997,50.56545336000272,53612.19749520001 2022-10-10,17:46:05.000,283,11001654,13485,0,1665423964,13132.133493979993,50.614797269998235,53612.204482320005 2022-10-10,17:46:06.000,283,11001612,13125,0,1665423965,13132.194120769993,50.650042920002306,53612.28832776 2022-10-10,17:46:07.000,283,11001651,13605,0,1665423966,13132.261483869988,50.64299379000295,53612.274353520006 2022-10-10,17:46:08.000,283,11001649,13445,0,1665423967,13132.342319589989,50.614797269998235,53612.29531488001 2022-10-10,17:46:09.000,283,11001624,13445,0,1665423968,13132.477045789994,50.59364988000016,53612.34422472001 2022-10-10,17:46:10.000,283,11001687,13525,0,1665423969,13132.530936269999,50.56545336000272,53612.35819896 2022-10-10,17:46:11.000,283,11001629,13245,0,1665423970,13132.578090439994,50.50906032000057,53612.33025048 2022-10-10,17:46:12.000,283,11001622,13365,0,1665423971,13132.578090439994,50.40332337000291,53612.323263360006 2022-10-10,17:46:13.000,283,11001616,13285,0,1665423972,13132.62524460999,50.34693033000076,53612.35819896 2022-10-10,17:46:14.000,283,11001642,13605,0,1665423973,13132.65218985,50.23414425000374,53612.41409592001 2022-10-10,17:46:15.000,283,11001638,13405,0,1665423974,13132.58482674999,50.11430904000008,53612.41409592001 2022-10-10,17:46:16.000,283,11001636,13605,0,1665423975,13132.598299369994,50.05086686999857,53612.39313456001 2022-10-10,17:46:17.000,283,11001611,13245,0,1665423976,13132.54440888999,49.91693340000347,53612.42807016 2022-10-10,17:46:18.000,283,11001694,13365,0,1665423977,13132.416418999994,49.790049060000456,53612.442044400006 2022-10-10,17:46:19.000,283,11001633,13245,0,1665423978,13132.429891619999,49.69136124000215,53612.46300576001 2022-10-10,17:46:20.000,283,11001693,13205,0,1665423979,13132.369264829998,49.613820810001926,53612.46300576001 2022-10-10,17:46:21.000,283,11001616,13405,0,1665423980,13132.308638039998,49.45169082000211,53612.442044400006 2022-10-10,17:46:22.000,283,11001644,13285,0,1665423981,13132.140230290002,49.388248650000605,53612.323263360006 2022-10-10,17:46:23.000,283,11001630,13165,0,1665423982,13132.146966599998,49.31070822000038,53612.28832776 2022-10-10,17:46:24.000,283,11001638,13605,0,1665423983,13132.146966599998,49.19792214000336,53612.42807016 2022-10-10,17:46:25.000,283,11001661,13325,0,1665423984,13131.992031469992,49.155627359999926,53612.421083040004 2022-10-10,17:46:26.000,283,11001684,13365,0,1665423985,13131.897723130001,49.08513605999906,53612.421083040004 2022-10-10,17:46:27.000,283,11001646,13525,0,1665423986,13131.762996929996,49.05693954000162,53612.302302000004 2022-10-10,17:46:28.000,283,11001653,13365,0,1665423987,13131.682161209996,49.042841280002904,53612.302302000004 2022-10-10,17:46:29.000,283,11001617,13565,0,1665423988,13131.601325489995,48.986448240000755,53612.35819896 2022-10-10,17:46:30.000,283,11001627,13365,0,1665423989,13131.480071909995,48.986448240000755,53612.323263360006 2022-10-10,17:46:31.000,283,11001648,13045,0,1665423990,13131.38576356999,49.028743020004185,53612.24640504001 2022-10-10,17:46:32.000,283,11001620,13205,0,1665423991,13131.291455229999,49.042841280002904,53612.29531488001 2022-10-10,17:46:33.000,283,11001640,13325,0,1665423992,13131.298191539994,49.05693954000162,53612.35819896 2022-10-10,17:46:34.000,283,11001689,13325,0,1665423993,13131.176937959994,49.06398867000098,53612.34422472001 2022-10-10,17:46:35.000,283,11001647,13285,0,1665423994,13131.123047479989,49.14857823000057,53612.30928912 2022-10-10,17:46:36.000,283,11001656,13445,0,1665423995,13131.069156999998,49.204971270002716,53612.23941792 2022-10-10,17:46:37.000,283,11001680,13045,0,1665423996,13131.075893309993,49.27546257000358,53612.14858536001 2022-10-10,17:46:38.000,283,11001630,13125,0,1665423997,13131.156729029994,49.36005213000317,53612.19749520001 2022-10-10,17:46:39.000,283,11001596,13165,0,1665423998,13131.217355819994,49.395297779999964,53612.19050808 2022-10-10,17:46:40.000,283,11001627,13405,0,1665423999,13131.35208202,49.48693646999891,53612.19050808 2022-10-10,17:46:41.000,283,11001645,13605,0,1665424000,13131.46659928999,49.564476899999136,53612.204482320005 2022-10-10,17:46:42.000,283,11001701,13325,0,1665424001,13131.55417132,49.6349682,53612.09967552001 2022-10-10,17:46:43.000,283,11001679,13245,0,1665424002,13131.722579069996,49.70545950000087,53612.155572480006 2022-10-10,17:46:44.000,283,11001622,13405,0,1665424003,13131.877514200001,49.71250863000023,53612.22544368001 2022-10-10,17:46:45.000,283,11001653,13245,0,1665424004,13132.039185640002,49.7829999300011,53612.23941792 2022-10-10,17:46:46.000,283,11001633,13485,0,1665424005,13132.153702909993,49.77595080000174,53612.06473992 2022-10-10,17:46:47.000,283,11001630,13365,0,1665424006,13132.402946379989,49.76185254000302,53612.155572480006 2022-10-10,17:46:48.000,283,11001660,13405,0,1665424007,13132.61177199,49.71955775999959,53612.21146944 2022-10-10,17:46:49.000,283,11001636,13285,0,1665424008,13132.74649818999,49.65611558999808,53612.253392160004 2022-10-10,17:46:50.000,283,11001638,13205,0,1665424009,13132.881224389996,49.571526029998495,53612.24640504001 2022-10-10,17:46:51.000,283,11001621,13365,0,1665424010,13132.968796419991,49.51513299000362,53612.24640504001 2022-10-10,17:46:52.000,283,11001634,13325,0,1665424011,13132.982269039996,49.37415039000189,53612.24640504001 2022-10-10,17:46:53.000,283,11001613,13565,0,1665424012,13133.042895829996,49.29660996000166,53612.22544368001 2022-10-10,17:46:54.000,283,11001622,13365,0,1665424013,13133.063104759996,49.14152910000121,53612.34422472001 2022-10-10,17:46:55.000,283,11001621,13405,0,1665424014,13133.029423209991,48.95825172000332,53612.35121184 2022-10-10,17:46:56.000,283,11001589,13165,0,1665424015,13132.948587489991,48.760876079999434,53612.38614744 2022-10-10,17:46:57.000,283,11001640,13365,0,1665424016,13132.820597599995,48.6198934799977,53612.40012168 2022-10-10,17:46:58.000,283,11001666,13085,0,1665424017,13132.72628925999,48.43661609999981,53612.47698 2022-10-10,17:46:59.000,283,11001648,13325,0,1665424018,13132.5511452,48.30973176000407,53612.372173200005 2022-10-10,17:47:00.000,283,11001657,13325,0,1665424019,13132.402946379989,48.13350350999826,53612.45601864 2022-10-10,17:47:01.000,283,11001626,13285,0,1665424020,13132.167175529998,47.985471780004445,53612.41409592001 2022-10-10,17:47:02.000,283,11001605,13245,0,1665424021,13131.971822539992,47.85858744000143,53612.44903152 2022-10-10,17:47:03.000,283,11001631,13205,0,1665424022,13131.810151099991,47.759899620003125,53612.42807016 2022-10-10,17:47:04.000,283,11001636,13285,0,1665424023,13131.621534419995,47.67531006000354,53612.49794136 2022-10-10,17:47:05.000,283,11001643,13445,0,1665424024,13131.399236189995,47.5695731099986,53612.42807016 2022-10-10,17:47:06.000,283,11001667,13365,0,1665424025,13131.237564749994,47.484983549999015,53612.372173200005 2022-10-10,17:47:07.000,283,11001659,13365,0,1665424026,13131.062420689988,47.45678703000158,53612.274353520006 2022-10-10,17:47:08.000,283,11001674,13365,0,1665424027,13130.894012939993,47.39334486000007,53612.31627624001 2022-10-10,17:47:09.000,283,11001643,13365,0,1665424028,13130.739077810002,47.365148340002634,53612.35121184 2022-10-10,17:47:10.000,283,11001640,13085,0,1665424029,13130.617824230001,47.365148340002634,53612.31627624001 2022-10-10,17:47:11.000,283,11001617,13485,0,1665424030,13130.442680169996,47.37924660000135,53612.323263360006 2022-10-10,17:47:12.000,283,11001620,13365,0,1665424031,13130.382053379995,47.358099210003274,53612.36518608001 2022-10-10,17:47:13.000,283,11001619,13445,0,1665424032,13130.26753610999,47.39334486000007,53612.29531488001 2022-10-10,17:47:14.000,283,11001675,13525,0,1665424033,13130.099128359994,47.41449224999815,53612.134611120004 2022-10-10,17:47:15.000,283,11001650,13085,0,1665424034,13130.018292639994,47.42859051000414,53612.19749520001 2022-10-10,17:47:16.000,283,11001623,13525,0,1665424035,13129.937456919994,47.477934419999656,53612.22544368001 2022-10-10,17:47:17.000,283,11001681,13125,0,1665424036,13129.775785479993,47.492032679998374,53612.204482320005 2022-10-10,17:47:18.000,283,11001659,13325,0,1665424037,13129.593905109992,47.56252397999924,53612.16954672 2022-10-10,17:47:19.000,283,11001618,13685,0,1665424038,13129.506333079997,47.5695731099986,53612.18352096 2022-10-10,17:47:20.000,283,11001683,13285,0,1665424039,13129.432233669992,47.59776963000331,53612.19050808 2022-10-10,17:47:21.000,283,11001642,13445,0,1665424040,13129.290771159991,47.63301528000011,53612.12762400001 2022-10-10,17:47:22.000,283,11001623,13365,0,1665424041,13129.102154479995,47.66121180000482,53612.14858536001 2022-10-10,17:47:23.000,283,11001705,13405,0,1665424042,13128.9135378,47.759899620003125,53612.07871416001 2022-10-10,17:47:24.000,283,11001616,13445,0,1665424043,13128.812493149999,47.78809614000056,53612.00884296001 2022-10-10,17:47:25.000,283,11001643,13245,0,1665424044,13128.812493149999,47.85858744000143,53612.04377856 2022-10-10,17:47:26.000,283,11001651,13205,0,1665424045,13128.637349089993,47.87973482999951,53611.90403616 2022-10-10,17:47:27.000,283,11001631,13165,0,1665424046,13128.644085399988,47.893833089998225,53611.966920240004 2022-10-10,17:47:28.000,283,11001649,13125,0,1665424047,13128.617140159993,47.95727525999973,53611.987881600005 2022-10-10,17:47:29.000,283,11001636,13325,0,1665424048,13128.610403849998,48.00661917000252,53611.966920240004 2022-10-10,17:47:30.000,283,11001611,13245,0,1665424049,13128.556513369993,48.0277665600006,53611.918010400004 2022-10-10,17:47:31.000,283,11001652,13405,0,1665424050,13128.590194919998,48.09120873000211,53611.89704904 2022-10-10,17:47:32.000,283,11001626,13245,0,1665424051,13128.630612779998,48.175798290001694,53611.80621648 2022-10-10,17:47:33.000,283,11001624,13445,0,1665424052,13128.671030639998,48.28153523999936,53611.74333240001 2022-10-10,17:47:34.000,283,11001667,13445,0,1665424053,13128.758602669994,48.31678089000343,53611.81320360001 2022-10-10,17:47:35.000,283,11001705,13525,0,1665424054,13128.86638362999,48.359075669999584,53611.84115208001 2022-10-10,17:47:36.000,283,11001622,13445,0,1665424055,13128.97416459,48.36612479999894,53611.799229360004 2022-10-10,17:47:37.000,283,11001649,13245,0,1665424056,13129.04826399999,48.40841958000237,53611.73634528 2022-10-10,17:47:38.000,283,11001598,13285,0,1665424057,13129.21667175,48.43661609999981,53611.701409680005 2022-10-10,17:47:39.000,283,11001630,13525,0,1665424058,13129.25708961,48.4859600100026,53611.66647408 2022-10-10,17:47:40.000,283,11001633,13125,0,1665424059,13129.412024739991,48.51415653000004,53611.66647408 2022-10-10,17:47:41.000,283,11001635,13365,0,1665424060,13129.519805700002,48.56350044000283,53611.652499840005 2022-10-10,17:47:42.000,283,11001656,13245,0,1665424061,13129.587168799997,48.59874608999962,53611.582628640004 2022-10-10,17:47:43.000,283,11001638,13325,0,1665424062,13129.748840239998,48.61284434999834,53611.54769304 2022-10-10,17:47:44.000,283,11001642,13405,0,1665424063,13129.883566439988,48.61284434999834,53611.64551272001 2022-10-10,17:47:45.000,283,11001621,13245,0,1665424064,13130.018292639994,48.6198934799977,53611.65948696 2022-10-10,17:47:46.000,283,11001632,13445,0,1665424065,13130.078919429994,48.6198934799977,53611.603590000006 2022-10-10,17:47:47.000,283,11001643,13325,0,1665424066,13130.22711824999,48.626942610004335,53611.58961576 2022-10-10,17:47:48.000,283,11001647,13485,0,1665424067,13130.382053379995,48.64809000000241,53611.631538480004 2022-10-10,17:47:49.000,283,11001654,13285,0,1665424068,13130.49657065,48.626942610004335,53611.533718800005 2022-10-10,17:47:50.000,283,11001632,13245,0,1665424069,13130.712132569992,48.61284434999834,53611.5686544 2022-10-10,17:47:51.000,283,11001678,13445,0,1665424070,13130.779495670002,48.59874608999962,53611.533718800005 2022-10-10,17:47:52.000,283,11001623,13325,0,1665424071,13130.941167110002,48.51415653000004,53611.652499840005 2022-10-10,17:47:53.000,283,11001669,13205,0,1665424072,13131.116311169993,48.50710740000068,53611.6385256 2022-10-10,17:47:54.000,283,11001671,13365,0,1665424073,13131.28471891999,48.46481262000452,53611.65948696 2022-10-10,17:47:55.000,283,11001629,13285,0,1665424074,13131.338609399994,48.41546871000173,53611.59660288001 2022-10-10,17:47:56.000,283,11001677,13445,0,1665424075,13131.4733356,48.359075669999584,53611.652499840005 2022-10-10,17:47:57.000,283,11001611,13245,0,1665424076,13131.58785286999,48.28153523999936,53611.68743544 2022-10-10,17:47:58.000,283,11001673,13165,0,1665424077,13131.682161209996,48.18284742000105,53611.778268 2022-10-10,17:47:59.000,283,11001598,13365,0,1665424078,13131.749524309991,48.14760177000426,53611.74333240001 2022-10-10,17:48:00.000,283,11001630,13325,0,1665424079,13131.924668369997,48.08415960000275,53611.81320360001 2022-10-10,17:48:01.000,283,11001643,13125,0,1665424080,13132.032449329992,47.96432438999909,53611.799229360004 2022-10-10,17:48:02.000,283,11001672,13445,0,1665424081,13131.992031469992,47.87268570000015,53611.81320360001 2022-10-10,17:48:03.000,283,11001661,13405,0,1665424082,13132.066130879997,47.77399788000184,53611.84115208001 2022-10-10,17:48:04.000,283,11001630,13405,0,1665424083,13132.052658259992,47.64006440999947,53611.966920240004 2022-10-10,17:48:05.000,283,11001631,13365,0,1665424084,13132.066130879997,47.57662223999796,53612.00884296001 2022-10-10,17:48:06.000,283,11001620,13125,0,1665424085,13132.018976710002,47.477934419999656,53611.938971760006 2022-10-10,17:48:07.000,283,11001665,12925,0,1665424086,13132.012240399992,47.365148340002634,53611.987881600005 2022-10-10,17:48:08.000,283,11001634,13205,0,1665424087,13131.971822539992,47.23121487000026,53612.036791440005 2022-10-10,17:48:09.000,283,11001645,13445,0,1665424088,13131.857305270001,47.181870960004744,53612.085701280004 2022-10-10,17:48:10.000,283,11001652,13245,0,1665424089,13131.769733239991,47.09023226999852,53612.134611120004 2022-10-10,17:48:11.000,283,11001677,13325,0,1665424090,13131.59458918,47.04088836000301,53612.11364976 2022-10-10,17:48:12.000,283,11001623,13365,0,1665424091,13131.439654049995,46.96334793000278,53612.085701280004 2022-10-10,17:48:13.000,283,11001676,13325,0,1665424092,13131.251037369999,46.942200540004706,53612.14159824 2022-10-10,17:48:14.000,283,11001660,13445,0,1665424093,13131.149992719998,46.87170924000384,53612.1625596 2022-10-10,17:48:15.000,283,11001626,13285,0,1665424094,13130.995057589993,46.87170924000384,53612.19749520001 2022-10-10,17:48:16.000,283,11001661,13365,0,1665424095,13130.867067699997,46.857610979997844,53612.19749520001 2022-10-10,17:48:17.000,283,11001640,13525,0,1665424096,13130.644769469996,46.843512719999126,53612.204482320005 2022-10-10,17:48:18.000,283,11001617,13245,0,1665424097,13130.53698851,46.83646358999977,53612.28134064 2022-10-10,17:48:19.000,283,11001629,13445,0,1665424098,13130.341635519995,46.86466011000448,53612.22544368001 2022-10-10,17:48:20.000,283,11001580,13405,0,1665424099,13130.18670038999,46.92105314999935,53612.204482320005 2022-10-10,17:48:21.000,283,11001641,13205,0,1665424100,13129.998083709994,46.92810227999871,53612.19749520001 2022-10-10,17:48:22.000,283,11001626,13325,0,1665424101,13129.822939649988,46.99154445000022,53612.1625596 2022-10-10,17:48:23.000,283,11001626,13365,0,1665424102,13129.728631309998,47.04793749000237,53612.12063688 2022-10-10,17:48:24.000,283,11001641,13485,0,1665424103,13129.580432490002,47.11137966000388,53612.155572480006 2022-10-10,17:48:25.000,283,11001666,13325,0,1665424104,13129.418761050001,47.21006748000218,53612.11364976 2022-10-10,17:48:26.000,283,11001643,13325,0,1665424105,13129.378343190001,47.26646052000433,53612.036791440005 2022-10-10,17:48:27.000,283,11001626,13205,0,1665424106,13129.23014436999,47.40039398999943,53611.97390736 2022-10-10,17:48:28.000,283,11001642,13405,0,1665424107,13129.13583603,47.45678703000158,53612.00185584 2022-10-10,17:48:29.000,283,11001621,13285,0,1665424108,13129.122363409995,47.52022920000309,53612.00884296001 2022-10-10,17:48:30.000,283,11001637,13205,0,1665424109,13129.02805506999,47.56252397999924,53612.01583008 2022-10-10,17:48:31.000,283,11001627,13445,0,1665424110,13128.920274109994,47.67531006000354,53611.95993312001 2022-10-10,17:48:32.000,283,11001611,13245,0,1665424111,13128.9135378,47.69645745000162,53611.89704904 2022-10-10,17:48:33.000,283,11001641,13325,0,1665424112,13128.90680148999,47.73875222999777,53611.91102328001 2022-10-10,17:48:34.000,283,11001637,13245,0,1665424113,13128.778811599994,47.73875222999777,53611.8830748 2022-10-10,17:48:35.000,283,11001611,13285,0,1665424114,13128.724921119989,47.73875222999777,53611.8481392 2022-10-10,17:48:36.000,283,11001655,13365,0,1665424115,13128.650821709998,47.69645745000162,53611.82717784 2022-10-10,17:48:37.000,283,11001630,13245,0,1665424116,13128.644085399988,47.72465396999905,53611.799229360004 2022-10-10,17:48:38.000,283,11001668,13245,0,1665424117,13128.603667539988,47.66826093000418,53611.81320360001 2022-10-10,17:48:39.000,283,11001655,13365,0,1665424118,13128.576722299993,47.66121180000482,53611.75730664 2022-10-10,17:48:40.000,283,11001630,13285,0,1665424119,13128.623876469988,47.62596615000075,53611.771280880006 2022-10-10,17:48:41.000,283,11001599,13205,0,1665424120,13128.569985989998,47.61186789000203,53611.69442256001 2022-10-10,17:48:42.000,283,11001620,13125,0,1665424121,13128.502622890002,47.590720500003954,53611.64551272001 2022-10-10,17:48:43.000,283,11001697,13285,0,1665424122,13128.468941339997,47.5695731099986,53611.6385256 2022-10-10,17:48:44.000,283,11001634,13365,0,1665424123,13128.435259789992,47.583671370004595,53611.631538480004 2022-10-10,17:48:45.000,283,11001597,13165,0,1665424124,13128.374632999992,47.61186789000203,53611.54769304 2022-10-10,17:48:46.000,283,11001643,13165,0,1665424125,13128.307269899997,47.590720500003954,53611.47083472 2022-10-10,17:48:47.000,283,11001617,13165,0,1665424126,13128.320742520002,47.55547484999988,53611.47083472 2022-10-10,17:48:48.000,283,11001633,13285,0,1665424127,13128.354424069992,47.57662223999796,53611.52673168001 2022-10-10,17:48:49.000,283,11001647,13325,0,1665424128,13128.394841929992,47.64006440999947,53611.42192488 2022-10-10,17:48:50.000,283,11001644,13365,0,1665424129,13128.388105619997,47.66121180000482,53611.38000216 2022-10-10,17:48:51.000,283,11001625,13245,0,1665424130,13128.408314549997,47.67531006000354,53611.3241052 2022-10-10,17:48:52.000,283,11001625,13445,0,1665424131,13128.361160380002,47.73875222999777,53611.3241052 2022-10-10,17:48:53.000,283,11001614,13325,0,1665424132,13128.354424069992,47.759899620003125,53611.19134992001 2022-10-10,17:48:54.000,283,11001627,13285,0,1665424133,13128.495886579993,47.80219439999928,53611.22628552 2022-10-10,17:48:55.000,283,11001584,13165,0,1665424134,13128.509359199998,47.79514526999992,53611.23327264 2022-10-10,17:48:56.000,283,11001644,13325,0,1665424135,13128.549777059998,47.84448918000271,53611.21929840001 2022-10-10,17:48:57.000,283,11001614,13285,0,1665424136,13128.671030639998,47.893833089998225,53611.16340144 2022-10-10,17:48:58.000,283,11001626,13365,0,1665424137,13128.758602669994,47.85858744000143,53611.24025976001 2022-10-10,17:48:59.000,283,11001643,13165,0,1665424138,13128.812493149999,47.886783959998866,53611.14244008001 2022-10-10,17:49:00.000,283,11001652,13445,0,1665424139,13128.89332887,47.936127870001656,53611.12846584 2022-10-10,17:49:01.000,283,11001627,13245,0,1665424140,13128.93374673,47.929078740002296,53611.19134992001 2022-10-10,17:49:02.000,283,11001635,13325,0,1665424141,13128.96742827999,47.90793135000422,53611.08654312 2022-10-10,17:49:03.000,283,11001656,13445,0,1665424142,13129.02805506999,47.886783959998866,53611.1144916 2022-10-10,17:49:04.000,283,11001648,13285,0,1665424143,13129.061736619995,47.84448918000271,53611.1843628 2022-10-10,17:49:05.000,283,11001603,13205,0,1665424144,13129.00784613999,47.85858744000143,53611.17038856001 2022-10-10,17:49:06.000,283,11001656,13485,0,1665424145,13129.001109829995,47.80219439999928,53611.17737568 2022-10-10,17:49:07.000,283,11001564,13445,0,1665424146,13129.021318759995,47.83039092000399,53611.198337040005 2022-10-10,17:49:08.000,283,11001611,13245,0,1665424147,13128.960691969995,47.82334179000463,53611.17038856001 2022-10-10,17:49:09.000,283,11001621,13365,0,1665424148,13128.873119939999,47.83039092000399,53611.13545296 2022-10-10,17:49:10.000,283,11001624,13245,0,1665424149,13128.832702079999,47.83744005000335,53611.12846584 2022-10-10,17:49:11.000,283,11001636,13285,0,1665424150,13128.772075289999,47.85153831000207,53611.08654312 2022-10-10,17:49:12.000,283,11001620,13485,0,1665424151,13128.792284219999,47.87973482999951,53611.1144916 2022-10-10,17:49:13.000,283,11001635,13325,0,1665424152,13128.751866359999,47.943177000001015,53611.212311279996 2022-10-10,17:49:14.000,283,11001634,13245,0,1665424153,13128.697975879993,47.97137351999845,53611.10750448 2022-10-10,17:49:15.000,283,11001614,13205,0,1665424154,13128.677766949993,48.04186481999932,53611.100517360006 2022-10-10,17:49:16.000,283,11001658,13245,0,1665424155,13128.644085399988,48.10530699000083,53611.079556000004 2022-10-10,17:49:17.000,283,11001676,13325,0,1665424156,13128.650821709998,48.18284742000105,53611.03763328 2022-10-10,17:49:18.000,283,11001644,13325,0,1665424157,13128.731657429998,48.26038785000128,53611.16340144 2022-10-10,17:49:19.000,283,11001600,13245,0,1665424158,13128.84617469999,48.344977410000865,53611.23327264 2022-10-10,17:49:20.000,283,11001632,13285,0,1665424159,13128.980900899995,48.42251784000109,53611.23327264 2022-10-10,17:49:21.000,283,11001616,13245,0,1665424160,13129.13583603,48.50710740000068,53611.198337040005 2022-10-10,17:49:22.000,283,11001641,13285,0,1665424161,13129.33792533,48.577598700001545,53611.03763328 2022-10-10,17:49:23.000,283,11001689,13245,0,1665424162,13129.432233669992,48.66218826000113,53611.08654312 2022-10-10,17:49:24.000,283,11001627,13245,0,1665424163,13129.634322969992,48.66923739000049,53611.14244008001 2022-10-10,17:49:25.000,283,11001655,13445,0,1665424164,13129.829675959998,48.72563043000264,53611.23327264 2022-10-10,17:49:26.000,283,11001633,13245,0,1665424165,13129.971138469999,48.73972869000136,53611.100517360006 2022-10-10,17:49:27.000,283,11001597,13165,0,1665424166,13130.240590869995,48.73972869000136,53611.21929840001 2022-10-10,17:49:28.000,283,11001631,13365,0,1665424167,13130.46962540999,48.697433909997926,53611.26122112001 2022-10-10,17:49:29.000,283,11001596,13445,0,1665424168,13130.631296849991,48.70448304000456,53611.33807944001 2022-10-10,17:49:30.000,283,11001649,13285,0,1665424169,13130.853595079992,48.65513913000177,53611.33807944001 2022-10-10,17:49:31.000,283,11001686,13245,0,1665424170,13130.981584970003,48.60579521999898,53611.33807944001 2022-10-10,17:49:32.000,283,11001613,13165,0,1665424171,13131.089365929998,48.59169696000026,53611.35904080001 2022-10-10,17:49:33.000,283,11001643,13485,0,1665424172,13131.230828439999,48.54940218000411,53611.35904080001 2022-10-10,17:49:34.000,283,11001640,13205,0,1665424173,13131.338609399994,48.50005827000132,53611.435899120006 2022-10-10,17:49:35.000,283,11001602,13325,0,1665424174,13131.37229095,48.4859600100026,53611.44987336 2022-10-10,17:49:36.000,283,11001654,13365,0,1665424175,13131.37229095,48.44366522999917,53611.51974456 2022-10-10,17:49:37.000,283,11001647,13285,0,1665424176,13131.36555463999,48.43661609999981,53611.484808960005 2022-10-10,17:49:38.000,283,11001615,13205,0,1665424177,13131.44639035999,48.387272190004296,53611.61756424 2022-10-10,17:49:39.000,283,11001620,13445,0,1665424178,13131.34534570999,48.33087915000215,53611.652499840005 2022-10-10,17:49:40.000,283,11001642,13165,0,1665424179,13131.33187309,48.32383002000279,53611.68044832 2022-10-10,17:49:41.000,283,11001626,13245,0,1665424180,13131.217355819994,48.28153523999936,53611.66647408 2022-10-10,17:49:42.000,283,11001599,13245,0,1665424181,13131.143256409989,48.28153523999936,53611.76429376001 2022-10-10,17:49:43.000,283,11001575,13165,0,1665424182,13131.237564749994,48.26743698000064,53611.799229360004 2022-10-10,17:49:44.000,283,11001671,13325,0,1665424183,13131.183674269989,48.21809306999785,53611.75730664 2022-10-10,17:49:45.000,283,11001617,13285,0,1665424184,13131.129783789998,48.21104393999849,53611.82717784 2022-10-10,17:49:46.000,283,11001589,13205,0,1665424185,13130.981584970003,48.225142200004484,53611.80621648 2022-10-10,17:49:47.000,283,11001594,13325,0,1665424186,13130.941167110002,48.15465090000362,53611.80621648 2022-10-10,17:49:48.000,283,11001641,13205,0,1665424187,13130.887276629997,48.15465090000362,53611.799229360004 2022-10-10,17:49:49.000,283,11001640,13285,0,1665424188,13130.819913530002,48.112356120000186,53611.82717784 2022-10-10,17:49:50.000,283,11001623,13125,0,1665424189,13130.779495670002,48.1405526400049,53611.82717784 2022-10-10,17:49:51.000,283,11001654,13125,0,1665424190,13130.638033160001,48.126454379998904,53611.78525512 2022-10-10,17:49:52.000,283,11001621,13445,0,1665424191,13130.638033160001,48.10530699000083,53611.85512632 2022-10-10,17:49:53.000,283,11001618,13285,0,1665424192,13130.624560539996,48.112356120000186,53611.95993312001 2022-10-10,17:49:54.000,283,11001662,13325,0,1665424193,13130.510043269991,48.1405526400049,53611.91102328001 2022-10-10,17:49:55.000,283,11001614,13445,0,1665424194,13130.382053379995,48.161700030002976,53611.86211344001 2022-10-10,17:49:56.000,283,11001589,13245,0,1665424195,13130.321426589995,48.21809306999785,53611.90403616 2022-10-10,17:49:57.000,283,11001579,13445,0,1665424196,13130.260799799995,48.26038785000128,53611.952946 2022-10-10,17:49:58.000,283,11001590,13365,0,1665424197,13130.16649145999,48.36612479999894,53611.93198464001 2022-10-10,17:49:59.000,283,11001655,13245,0,1665424198,13130.13280991,48.42956697000045,53611.952946 2022-10-10,17:50:00.000,283,11001635,13325,0,1665424199,13130.058710499994,48.50005827000132,53611.99486872 2022-10-10,17:50:01.000,283,11001609,13205,0,1665424200,13129.950929539998,48.67628651999985,53611.94595888 2022-10-10,17:50:02.000,283,11001650,13325,0,1665424201,13129.883566439988,48.78202347000479,53611.869100560005 2022-10-10,17:50:03.000,283,11001643,13285,0,1665424202,13129.870093819998,48.85956389999774,53611.8830748 2022-10-10,17:50:04.000,283,11001658,13165,0,1665424203,13129.849884889998,49.00054649999947,53611.90403616 2022-10-10,17:50:05.000,283,11001604,13245,0,1665424204,13129.910511679998,49.10628345000441,53611.94595888 2022-10-10,17:50:06.000,283,11001603,13445,0,1665424205,13129.910511679998,49.268413440004224,53611.869100560005 2022-10-10,17:50:07.000,283,11001664,13365,0,1665424206,13129.984611089989,49.31775734999974,53611.86211344001 2022-10-10,17:50:08.000,283,11001633,13205,0,1665424207,13130.15301884,49.36710126000253,53612.00185584 2022-10-10,17:50:09.000,283,11001621,13365,0,1665424208,13130.260799799995,49.40234690999932,53611.98089448001 2022-10-10,17:50:10.000,283,11001611,13365,0,1665424209,13130.34837182999,49.5010347300049,53612.00884296001 2022-10-10,17:50:11.000,283,11001640,13445,0,1665424210,13130.462889099996,49.5362803800017,53611.938971760006 2022-10-10,17:50:12.000,283,11001621,13245,0,1665424211,13130.611087919991,49.613820810001926,53611.94595888 2022-10-10,17:50:13.000,283,11001628,13245,0,1665424212,13130.766023049997,49.613820810001926,53611.94595888 2022-10-10,17:50:14.000,283,11001602,13485,0,1665424213,13130.907485559997,49.65611558999808,53611.98089448001 2022-10-10,17:50:15.000,283,11001593,13445,0,1665424214,13131.082629619988,49.670213850004075,53612.00185584 2022-10-10,17:50:16.000,283,11001604,13285,0,1665424215,13131.298191539994,49.6349682,53612.00185584 2022-10-10,17:50:17.000,283,11001602,13405,0,1665424216,13131.44639035999,49.663164720004715,53612.02980432001 2022-10-10,17:50:18.000,283,11001625,13285,0,1665424217,13131.581116559995,49.70545950000087,53612.0228172 2022-10-10,17:50:19.000,283,11001636,13285,0,1665424218,13131.73605169,49.70545950000087,53611.98089448001 2022-10-10,17:50:20.000,283,11001613,13285,0,1665424219,13131.917932060001,49.75480341000366,53612.07172704 2022-10-10,17:50:21.000,283,11001648,13005,0,1665424220,13132.106548739997,49.81119644999853,53612.036791440005 2022-10-10,17:50:22.000,283,11001600,13485,0,1665424221,13132.194120769993,49.8816877499994,53612.0926884 2022-10-10,17:50:23.000,283,11001613,13445,0,1665424222,13132.436627929994,49.93808079000155,53612.11364976 2022-10-10,17:50:24.000,283,11001604,13165,0,1665424223,13132.62524460999,49.973326439998345,53612.19749520001 2022-10-10,17:50:25.000,283,11001634,13285,0,1665424224,13132.77344343,50.00857209000242,53612.19749520001 2022-10-10,17:50:26.000,283,11001582,13005,0,1665424225,13132.982269039996,50.05791599999793,53612.22544368001 2022-10-10,17:50:27.000,283,11001629,13205,0,1665424226,13133.090049999992,50.1284072999988,53612.17653384001 2022-10-10,17:50:28.000,283,11001650,13245,0,1665424227,13133.265194059997,50.15660382000351,53612.253392160004 2022-10-10,17:50:29.000,283,11001623,13165,0,1665424228,13133.548119079998,50.212996859998384,53612.35121184 2022-10-10,17:50:30.000,283,11001592,13445,0,1665424229,13133.74347206999,50.2411933800031,53612.469992880004 2022-10-10,17:50:31.000,283,11001662,13485,0,1665424230,13133.93208875,50.255291640001815,53612.490954240006 2022-10-10,17:50:32.000,283,11001647,13325,0,1665424231,13134.13417805,50.27643902999989,53612.53287696001 2022-10-10,17:50:33.000,283,11001659,13125,0,1665424232,13134.336267350001,50.28348815999925,53612.609735280006 2022-10-10,17:50:34.000,283,11001626,13365,0,1665424233,13134.430575689992,50.2411933800031,53612.588773920004 2022-10-10,17:50:35.000,283,11001670,13445,0,1665424234,13134.612456059993,50.22004598999774,53612.69358072 2022-10-10,17:50:36.000,283,11001674,13245,0,1665424235,13134.726973329998,50.205947729999025,53612.71454208 2022-10-10,17:50:37.000,283,11001624,13205,0,1665424236,13134.828017979999,50.11430904000008,53612.756464800004 2022-10-10,17:50:38.000,283,11001608,13325,0,1665424237,13134.908853699999,50.11430904000008,53612.78441328 2022-10-10,17:50:39.000,283,11001615,13285,0,1665424238,13134.929062629999,50.064965130004566,53612.81934888001 2022-10-10,17:50:40.000,283,11001646,13245,0,1665424239,13135.00316203999,49.966277309998986,53612.98005264 2022-10-10,17:50:41.000,283,11001615,13165,0,1665424240,13134.996425729994,49.93103166000219,53613.001014 2022-10-10,17:50:42.000,283,11001641,13285,0,1665424241,13134.929062629999,49.83234384000389,53613.03594960001 2022-10-10,17:50:43.000,283,11001629,13205,0,1665424242,13134.956007869994,49.804147319999174,53613.09883368 2022-10-10,17:50:44.000,283,11001612,13205,0,1665424243,13134.929062629999,49.740705149997666,53613.12678216 2022-10-10,17:50:45.000,283,11001629,13325,0,1665424244,13134.888644769999,49.65611558999808,53613.2455632 2022-10-10,17:50:46.000,283,11001617,13525,0,1665424245,13134.787600119998,49.663164720004715,53613.18267912001 2022-10-10,17:50:47.000,283,11001638,13245,0,1665424246,13134.821281669989,49.620869940001285,53613.22460184 2022-10-10,17:50:48.000,283,11001620,13205,0,1665424247,13134.801072739989,49.55742776999978,53613.40626696 2022-10-10,17:50:49.000,283,11001643,13245,0,1665424248,13134.767391189998,49.5362803800017,53613.476138160004 2022-10-10,17:50:50.000,283,11001587,13325,0,1665424249,13134.740445949988,49.55037864000042,53613.56697072001 2022-10-10,17:50:51.000,283,11001638,13445,0,1665424250,13134.686555469998,49.50808386000426,53613.546009360005 2022-10-10,17:50:52.000,283,11001593,13285,0,1665424251,13134.646137609998,49.50808386000426,53613.49011240001 2022-10-10,17:50:53.000,283,11001603,13325,0,1665424252,13134.666346539998,49.52923125000234,53613.6298548 2022-10-10,17:50:54.000,283,11001652,13405,0,1665424253,13134.632664989993,49.54332951000106,53613.594919200004 2022-10-10,17:50:55.000,283,11001600,13205,0,1665424254,13134.592247129993,49.613820810001926,53613.615880560006 2022-10-10,17:50:56.000,283,11001648,13205,0,1665424255,13134.646137609998,49.627919070000644,53613.713700240005 2022-10-10,17:50:57.000,283,11001603,13205,0,1665424256,13134.625928679998,49.64201732999936,53613.762610080004 2022-10-10,17:50:58.000,283,11001642,13525,0,1665424257,13134.497938790002,49.670213850004075,53613.73466160001 2022-10-10,17:50:59.000,283,11001664,13285,0,1665424258,13134.430575689992,49.71250863000023,53613.79754568 2022-10-10,17:51:00.000,283,11001614,13445,0,1665424259,13134.329531039992,49.73365601999831,53613.87440400001 2022-10-10,17:51:01.000,283,11001583,13445,0,1665424260,13134.17459591,49.75480341000366,53613.79055856 2022-10-10,17:51:02.000,283,11001617,13285,0,1665424261,13134.09376019,49.76185254000302,53613.93728808 2022-10-10,17:51:03.000,283,11001622,13285,0,1665424262,13133.99271554,49.853491230001964,53613.9093396 2022-10-10,17:51:04.000,283,11001637,13245,0,1665424263,13133.82430778999,49.853491230001964,53613.94427520001 2022-10-10,17:51:05.000,283,11001622,13125,0,1665424264,13133.622218489989,49.8816877499994,53613.951262320006 2022-10-10,17:51:06.000,283,11001615,13525,0,1665424265,13133.413392879993,49.90988427000411,53613.9093396 2022-10-10,17:51:07.000,283,11001613,13245,0,1665424266,13133.191094649992,49.973326439998345,53613.93728808 2022-10-10,17:51:08.000,283,11001611,13285,0,1665424267,13132.93511487,50.029719480000495,53613.94427520001 2022-10-10,17:51:09.000,283,11001634,13365,0,1665424268,13132.739761879995,50.093161650002,53613.89536536 2022-10-10,17:51:10.000,283,11001600,13045,0,1665424269,13132.52419995999,50.1284072999988,53613.930300960004 2022-10-10,17:51:11.000,283,11001642,13085,0,1665424270,13132.295165419993,50.22004598999774,53613.84645552 2022-10-10,17:51:12.000,283,11001602,13085,0,1665424271,13132.146966599998,50.2411933800031,53613.86042976 2022-10-10,17:51:13.000,283,11001628,13325,0,1665424272,13131.917932060001,50.38922511000419,53613.713700240005 2022-10-10,17:51:14.000,283,11001641,13205,0,1665424273,13131.789942169991,50.431519890000345,53613.699726 2022-10-10,17:51:15.000,283,11001640,13605,0,1665424274,13131.560907629995,50.53020770999865,53613.69273888 2022-10-10,17:51:16.000,283,11001615,13405,0,1665424275,13131.33187309,50.607748139998876,53613.68575176001 2022-10-10,17:51:17.000,283,11001612,13085,0,1665424276,13131.170201649998,50.713485090003815,53613.57395784 2022-10-10,17:51:18.000,283,11001618,13245,0,1665424277,13131.123047479989,50.81922204000148,53613.53203512 2022-10-10,17:51:19.000,283,11001615,13085,0,1665424278,13131.089365929998,50.90381160000106,53613.53203512 2022-10-10,17:51:20.000,283,11001620,13045,0,1665424279,13131.102838549989,50.95315551000385,53613.43421544 2022-10-10,17:51:21.000,283,11001636,13005,0,1665424280,13131.129783789998,51.02364681000472,53613.3154344 2022-10-10,17:51:22.000,283,11001586,13405,0,1665424281,13131.190410579999,51.065941590000875,53613.12678216 2022-10-10,17:51:23.000,283,11001636,13405,0,1665424282,13131.26450998999,51.115285500003665,53613.16870488 2022-10-10,17:51:24.000,283,11001601,13245,0,1665424283,13131.44639035999,51.16462940999918,53613.210627600005 2022-10-10,17:51:25.000,283,11001611,13285,0,1665424284,13131.560907629995,51.18577680000453,53613.29447304 2022-10-10,17:51:26.000,283,11001595,13205,0,1665424285,13131.850568959992,51.19987506000325,53613.21761472 2022-10-10,17:51:27.000,283,11001620,13285,0,1665424286,13132.099812430002,51.18577680000453,53613.18966624 2022-10-10,17:51:28.000,283,11001615,13485,0,1665424287,13132.456836859994,51.13643289000174,53613.329408640006 2022-10-10,17:51:29.000,283,11001651,13325,0,1665424288,13132.719552949995,51.080039849999594,53613.259537440004 2022-10-10,17:51:30.000,283,11001615,13365,0,1665424289,13133.197830960002,50.98840116000065,53613.280498800006 2022-10-10,17:51:31.000,283,11001593,13365,0,1665424290,13133.507701219998,50.889713340002345,53613.3154344 2022-10-10,17:51:32.000,283,11001602,13405,0,1665424291,13133.89167089,50.78397639000468,53613.329408640006 2022-10-10,17:51:33.000,283,11001606,13285,0,1665424292,13134.228486389991,50.6852885699991,53613.33639576 2022-10-10,17:51:34.000,283,11001610,13285,0,1665424293,13134.572038199993,50.54430597000464,53613.41325408 2022-10-10,17:51:35.000,283,11001595,13285,0,1665424294,13134.94253524999,50.38217598000483,53613.48312528 2022-10-10,17:51:36.000,283,11001559,13125,0,1665424295,13135.17156979,50.23414425000374,53613.53902224001 2022-10-10,17:51:37.000,283,11001597,13285,0,1665424296,13135.427549569991,50.064965130004566,53613.5599836 2022-10-10,17:51:38.000,283,11001585,12925,0,1665424297,13135.616166250002,49.902835140004754,53613.615880560006 2022-10-10,17:51:39.000,283,11001620,13245,0,1665424298,13135.750892449993,49.73365601999831,53613.65780328001 2022-10-10,17:51:40.000,283,11001575,13125,0,1665424299,13135.851937099993,49.5362803800017,53613.713700240005 2022-10-10,17:51:41.000,283,11001621,13245,0,1665424300,13135.912563889993,49.35300300000381,53613.79055856 2022-10-10,17:51:42.000,283,11001628,13325,0,1665424301,13135.845200789998,49.18382388000464,53613.79754568 2022-10-10,17:51:43.000,283,11001628,13085,0,1665424302,13135.858673409988,49.07103780000034,53613.84645552 2022-10-10,17:51:44.000,283,11001607,13245,0,1665424303,13135.838464480003,48.86661303000437,53613.930300960004 2022-10-10,17:51:45.000,283,11001615,13325,0,1665424304,13135.764365069997,48.71858130000328,53613.99318504001 2022-10-10,17:51:46.000,283,11001607,13285,0,1665424305,13135.649847799992,48.6198934799977,53614.00715928 2022-10-10,17:51:47.000,283,11001600,13205,0,1665424306,13135.434285880001,48.50710740000068,53614.000172160006 2022-10-10,17:51:48.000,283,11001619,13445,0,1665424307,13135.24566919999,48.42251784000109,53614.03510776 2022-10-10,17:51:49.000,283,11001663,13205,0,1665424308,13135.036843589995,48.32383002000279,53614.03510776 2022-10-10,17:51:50.000,283,11001593,13085,0,1665424309,13134.875172149994,48.21809306999785,53614.097991840004 2022-10-10,17:51:51.000,283,11001596,13245,0,1665424310,13134.720237019988,48.175798290001694,53614.17485016 2022-10-10,17:51:52.000,283,11001616,13245,0,1665424311,13134.457520930002,48.10530699000083,53614.10497896 2022-10-10,17:51:53.000,283,11001612,13085,0,1665424312,13134.349739969992,48.10530699000083,53614.20978576001 2022-10-10,17:51:54.000,283,11001635,13445,0,1665424313,13134.11396912,48.07711047000339,53614.24472136 2022-10-10,17:51:55.000,283,11001588,13405,0,1665424314,13133.88493457999,48.168749160002335,53614.22376 2022-10-10,17:51:56.000,283,11001640,13205,0,1665424315,13133.595273249994,48.1405526400049,53614.20279864 2022-10-10,17:51:57.000,283,11001625,13165,0,1665424316,13133.379711330002,48.168749160002335,53614.20279864 2022-10-10,17:51:58.000,283,11001620,13325,0,1665424317,13133.177622030002,48.14760177000426,53614.22376 2022-10-10,17:51:59.000,283,11001607,13085,0,1665424318,13133.015950590001,48.2392404600032,53614.27266984 2022-10-10,17:52:00.000,283,11001618,13245,0,1665424319,13132.820597599995,48.20399480999913,53614.27266984 2022-10-10,17:52:01.000,283,11001603,13405,0,1665424320,13132.59156306,48.288584369998716,53614.25869560001 2022-10-10,17:52:02.000,283,11001641,13125,0,1665424321,13132.369264829998,48.31678089000343,53614.25869560001 2022-10-10,17:52:03.000,283,11001590,13125,0,1665424322,13132.173911839993,48.387272190004296,53614.19581152 2022-10-10,17:52:04.000,283,11001556,13045,0,1665424323,13131.904459439997,48.45071435999853,53614.16087592001 2022-10-10,17:52:05.000,283,11001608,13285,0,1665424324,13131.68889751999,48.50710740000068,53614.11196608001 2022-10-10,17:52:06.000,283,11001625,13245,0,1665424325,13131.50701714999,48.54940218000411,53614.16087592001 2022-10-10,17:52:07.000,283,11001625,13405,0,1665424326,13131.298191539994,48.61284434999834,53614.16087592001 2022-10-10,17:52:08.000,283,11001596,13365,0,1665424327,13131.075893309993,48.69038477999857,53614.04209488001 2022-10-10,17:52:09.000,283,11001615,13165,0,1665424328,13130.873804009992,48.76792520999879,53614.0141464 2022-10-10,17:52:10.000,283,11001630,13205,0,1665424329,13130.732341499992,48.8313673800003,53614.00715928 2022-10-10,17:52:11.000,283,11001633,13205,0,1665424330,13130.51677958,48.88776042000245,53613.95824944 2022-10-10,17:52:12.000,283,11001594,13325,0,1665424331,13130.35510814,48.979399110001395,53613.79754568 2022-10-10,17:52:13.000,283,11001653,13325,0,1665424332,13130.13280991,49.04989041000226,53613.783571440006 2022-10-10,17:52:14.000,283,11001600,13285,0,1665424333,13130.018292639994,49.10628345000441,53613.783571440006 2022-10-10,17:52:15.000,283,11001617,13205,0,1665424334,13129.883566439988,49.18382388000464,53613.79055856 2022-10-10,17:52:16.000,283,11001657,13285,0,1665424335,13129.802730719988,49.24726604999887,53613.67876464 2022-10-10,17:52:17.000,283,11001586,13445,0,1665424336,13129.795994409993,49.31070822000038,53613.50408664 2022-10-10,17:52:18.000,283,11001631,13125,0,1665424337,13129.789258099998,49.34595387000445,53613.33639576 2022-10-10,17:52:19.000,283,11001648,13245,0,1665424338,13129.762312860003,49.40939603999868,53613.41325408 2022-10-10,17:52:20.000,283,11001595,13325,0,1665424339,13129.755576549993,49.437592560003395,53613.39927984001 2022-10-10,17:52:21.000,283,11001620,13285,0,1665424340,13129.876830129993,49.46578908000083,53613.30146016001 2022-10-10,17:52:22.000,283,11001638,13405,0,1665424341,13129.944193229989,49.52923125000234,53613.25255032001 2022-10-10,17:52:23.000,283,11001643,13285,0,1665424342,13130.099128359994,49.59267342000385,53613.28748592 2022-10-10,17:52:24.000,283,11001608,13205,0,1665424343,13130.341635519995,49.627919070000644,53613.34338288 2022-10-10,17:52:25.000,283,11001610,13165,0,1665424344,13130.590878989991,49.627919070000644,53613.2455632 2022-10-10,17:52:26.000,283,11001649,13165,0,1665424345,13130.840122460002,49.71955775999959,53613.07787232 2022-10-10,17:52:27.000,283,11001614,13165,0,1665424346,13131.075893309993,49.72660688999895,53613.0708852 2022-10-10,17:52:28.000,283,11001621,13365,0,1665424347,13131.379027259994,49.71955775999959,53613.06389808001 2022-10-10,17:52:29.000,283,11001648,13085,0,1665424348,13131.601325489995,49.7477542800043,53613.08485944001 2022-10-10,17:52:30.000,283,11001586,13085,0,1665424349,13131.796678480001,49.75480341000366,53613.06389808001 2022-10-10,17:52:31.000,283,11001588,13285,0,1665424350,13131.992031469992,49.797098189999815,53613.02896248 2022-10-10,17:52:32.000,283,11001644,13205,0,1665424351,13132.288429109998,49.86054036000132,53613.140756400004 2022-10-10,17:52:33.000,283,11001606,13085,0,1665424352,13132.443364239989,49.89578600999812,53613.161717760006 2022-10-10,17:52:34.000,283,11001628,13245,0,1665424353,13132.60503567999,49.90988427000411,53613.112807920006 2022-10-10,17:52:35.000,283,11001586,13165,0,1665424354,13132.62524460999,49.9944738300037,53612.994026880006 2022-10-10,17:52:36.000,283,11001611,13445,0,1665424355,13132.74649818999,50.022670350001135,53613.05691096 2022-10-10,17:52:37.000,283,11001598,13405,0,1665424356,13132.800388669995,50.10021078000136,53613.08485944001 2022-10-10,17:52:38.000,283,11001605,13045,0,1665424357,13132.780179739995,50.13545642999816,53613.04992384 2022-10-10,17:52:39.000,283,11001640,13085,0,1665424358,13132.861015459996,50.17775121000159,53613.09883368 2022-10-10,17:52:40.000,283,11001626,13205,0,1665424359,13132.941851179996,50.23414425000374,53613.11979504 2022-10-10,17:52:41.000,283,11001616,13125,0,1665424360,13132.90816962999,50.255291640001815,53613.161717760006 2022-10-10,17:52:42.000,283,11001607,13285,0,1665424361,13132.861015459996,50.32578294000268,53613.16870488 2022-10-10,17:52:43.000,283,11001639,13085,0,1665424362,13132.861015459996,50.3398812000014,53613.175692 2022-10-10,17:52:44.000,283,11001609,13165,0,1665424363,13132.90816962999,50.39627424000355,53613.091846560004 2022-10-10,17:52:45.000,283,11001590,13085,0,1665424364,13132.820597599995,50.39627424000355,53613.16870488 2022-10-10,17:52:46.000,283,11001641,13325,0,1665424365,13132.71281664,50.431519890000345,53613.18267912001 2022-10-10,17:52:47.000,283,11001601,13165,0,1665424366,13132.679135089995,50.480863800003135,53613.20364048001 2022-10-10,17:52:48.000,283,11001632,13405,0,1665424367,13132.68587139999,50.487912930002494,53613.22460184 2022-10-10,17:52:49.000,283,11001601,13125,0,1665424368,13132.638717229995,50.53725683999801,53613.29447304 2022-10-10,17:52:50.000,283,11001626,13085,0,1665424369,13132.530936269999,50.62184640000487,53613.27351168001 2022-10-10,17:52:51.000,283,11001604,13485,0,1665424370,13132.429891619999,50.6852885699991,53613.22460184 2022-10-10,17:52:52.000,283,11001579,13365,0,1665424371,13132.274956489993,50.74168161000125,53613.16870488 2022-10-10,17:52:53.000,283,11001626,12965,0,1665424372,13132.140230290002,50.76987812999869,53613.18966624 2022-10-10,17:52:54.000,283,11001587,13205,0,1665424373,13132.113285049993,50.85446768999827,53613.175692 2022-10-10,17:52:55.000,283,11001625,13285,0,1665424374,13132.005504089997,50.91086073000042,53613.2455632 2022-10-10,17:52:56.000,283,11001616,13365,0,1665424375,13131.864041579996,51.03774507000344,53613.23158896001 2022-10-10,17:52:57.000,283,11001611,13205,0,1665424376,13131.702370139996,51.08708897999895,53613.33639576 2022-10-10,17:52:58.000,283,11001603,13445,0,1665424377,13131.60806179999,51.15053115000046,53613.28748592 2022-10-10,17:52:59.000,283,11001560,13205,0,1665424378,13131.480071909995,51.23512071000005,53613.35735712 2022-10-10,17:53:00.000,283,11001609,13285,0,1665424379,13131.41270881,51.27741549000348,53613.33639576 2022-10-10,17:53:01.000,283,11001583,13245,0,1665424380,13131.32513677999,51.354955920003704,53613.33639576 2022-10-10,17:53:02.000,283,11001638,13285,0,1665424381,13131.277982609994,51.43249635000393,53613.280498800006 2022-10-10,17:53:03.000,283,11001634,13205,0,1665424382,13131.230828439999,51.418398089997936,53613.329408640006 2022-10-10,17:53:04.000,283,11001620,13005,0,1665424383,13131.32513677999,51.4888893899988,53613.3853056 2022-10-10,17:53:05.000,283,11001606,13365,0,1665424384,13131.358818329994,51.54528243000095,53613.33639576 2022-10-10,17:53:06.000,283,11001629,13325,0,1665424385,13131.40597249999,51.54528243000095,53613.308447280004 2022-10-10,17:53:07.000,283,11001567,13085,0,1665424386,13131.43291774,51.58757721000438,53613.210627600005 2022-10-10,17:53:08.000,283,11001636,13285,0,1665424387,13131.581116559995,51.58052807999775,53613.20364048001 2022-10-10,17:53:09.000,283,11001589,13245,0,1665424388,13131.803414789996,51.53823330000159,53613.3154344 2022-10-10,17:53:10.000,283,11001632,13205,0,1665424389,13131.897723130001,51.517085910003516,53613.28748592 2022-10-10,17:53:11.000,283,11001610,13245,0,1665424390,13132.045921949997,51.49593851999816,53613.280498800006 2022-10-10,17:53:12.000,283,11001589,13205,0,1665424391,13132.234538629993,51.43954548000329,53613.23158896001 2022-10-10,17:53:13.000,283,11001627,13365,0,1665424392,13132.46357316999,51.38315244000114,53613.25255032001 2022-10-10,17:53:14.000,283,11001638,13245,0,1665424393,13132.658926159995,51.298562880001555,53613.3154344 2022-10-10,17:53:15.000,283,11001596,13285,0,1665424394,13132.82733390999,51.19282593000389,53613.308447280004 2022-10-10,17:53:16.000,283,11001625,13245,0,1665424395,13133.069841069992,51.15053115000046,53613.26652456 2022-10-10,17:53:17.000,283,11001620,13445,0,1665424396,13133.224776199997,51.03774507000344,53613.30146016001 2022-10-10,17:53:18.000,283,11001623,13045,0,1665424397,13133.460547049988,50.96020464000321,53613.308447280004 2022-10-10,17:53:19.000,283,11001586,13285,0,1665424398,13133.635691109994,50.840369429999555,53613.42024120001 2022-10-10,17:53:20.000,283,11001615,13285,0,1665424399,13133.84451671999,50.74168161000125,53613.37133136001 2022-10-10,17:53:21.000,283,11001609,13165,0,1665424400,13134.039869709995,50.62889553000423,53613.40626696 2022-10-10,17:53:22.000,283,11001618,13365,0,1665424401,13134.13417805,50.52315857999929,53613.35735712 2022-10-10,17:53:23.000,283,11001598,13325,0,1665424402,13134.275640560001,50.41037250000227,53613.40626696 2022-10-10,17:53:24.000,283,11001625,13085,0,1665424403,13134.457520930002,50.33283207000204,53613.46216392 2022-10-10,17:53:25.000,283,11001616,13285,0,1665424404,13134.531620339993,50.198898599999666,53613.56697072001 2022-10-10,17:53:26.000,283,11001609,13445,0,1665424405,13134.612456059993,50.14250556000479,53613.39927984001 2022-10-10,17:53:27.000,283,11001632,13325,0,1665424406,13134.767391189998,50.05791599999793,53613.39927984001 2022-10-10,17:53:28.000,283,11001626,13285,0,1665424407,13134.760654879989,49.98742470000434,53613.497099520006 2022-10-10,17:53:29.000,283,11001628,13085,0,1665424408,13134.726973329998,49.93103166000219,53613.58094496 2022-10-10,17:53:30.000,283,11001627,13125,0,1665424409,13134.673082849993,49.83234384000389,53613.60190632 2022-10-10,17:53:31.000,283,11001621,13245,0,1665424410,13134.578774510002,49.76890167000238,53613.53902224001 2022-10-10,17:53:32.000,283,11001618,13245,0,1665424411,13134.417103070002,49.740705149997666,53613.5599836 2022-10-10,17:53:33.000,283,11001612,13445,0,1665424412,13134.410366759992,49.69136124000215,53613.60889344001 2022-10-10,17:53:34.000,283,11001618,13405,0,1665424413,13134.356476280002,49.64906645999872,53613.713700240005 2022-10-10,17:53:35.000,283,11001576,13525,0,1665424414,13134.235222700001,49.6349682,53613.72068736 2022-10-10,17:53:36.000,283,11001604,13165,0,1665424415,13134.04660601999,49.620869940001285,53613.68575176001 2022-10-10,17:53:37.000,283,11001604,13165,0,1665424416,13133.91187982,49.627919070000644,53613.65780328001 2022-10-10,17:53:38.000,283,11001578,13285,0,1665424417,13133.79062624,49.627919070000644,53613.65081616 2022-10-10,17:53:39.000,283,11001572,13445,0,1665424418,13133.527910149998,49.606771680002566,53613.65081616 2022-10-10,17:53:40.000,283,11001573,13005,0,1665424419,13133.325820849997,49.627919070000644,53613.63684192001 2022-10-10,17:53:41.000,283,11001593,13085,0,1665424420,13133.083313689996,49.663164720004715,53613.68575176001 2022-10-10,17:53:42.000,283,11001621,13325,0,1665424421,13132.85427915,49.71250863000023,53613.69273888 2022-10-10,17:53:43.000,283,11001630,13285,0,1665424422,13132.67239878,49.73365601999831,53613.65780328001 2022-10-10,17:53:44.000,283,11001631,13365,0,1665424423,13132.46357316999,49.76890167000238,53613.70671312001 2022-10-10,17:53:45.000,283,11001582,13445,0,1665424424,13132.187384459998,49.87463862000004,53613.664790400006 2022-10-10,17:53:46.000,283,11001583,13205,0,1665424425,13131.897723130001,49.95217905000027,53613.60190632 2022-10-10,17:53:47.000,283,11001604,13085,0,1665424426,13131.63500704,50.022670350001135,53613.5599836 2022-10-10,17:53:48.000,283,11001608,13085,0,1665424427,13131.291455229999,50.10725991000072,53613.51806088001 2022-10-10,17:53:49.000,283,11001595,13165,0,1665424428,13131.015266519993,50.22004598999774,53613.546009360005 2022-10-10,17:53:50.000,283,11001636,13245,0,1665424429,13130.786231979997,50.36102858999948,53613.58094496 2022-10-10,17:53:51.000,283,11001584,13325,0,1665424430,13130.550461129991,50.53725683999801,53613.448189680006 2022-10-10,17:53:52.000,283,11001630,13125,0,1665424431,13130.26753610999,50.69938682999782,53613.46216392 2022-10-10,17:53:53.000,283,11001585,13285,0,1665424432,13130.11260098,50.833320300000196,53613.525048 2022-10-10,17:53:54.000,283,11001609,13125,0,1665424433,13129.957665849994,51.016597679998085,53613.427228320004 2022-10-10,17:53:55.000,283,11001629,13365,0,1665424434,13129.829675959998,51.22807158000069,53613.41325408 2022-10-10,17:53:56.000,283,11001584,13125,0,1665424435,13129.721895000002,51.43954548000329,53613.30146016001 2022-10-10,17:53:57.000,283,11001590,13285,0,1665424436,13129.708422379998,51.6369211199999,53613.280498800006 2022-10-10,17:53:58.000,283,11001613,13125,0,1665424437,13129.674740829993,51.85544415000186,53613.308447280004 2022-10-10,17:53:59.000,283,11001594,13445,0,1665424438,13129.614114039992,52.0951145700019,53613.23857608 2022-10-10,17:54:00.000,283,11001599,13445,0,1665424439,13129.708422379998,52.3065884700045,53613.25255032001 2022-10-10,17:54:01.000,283,11001639,13405,0,1665424440,13129.782521790003,52.525111499999184,53613.20364048001 2022-10-10,17:54:02.000,283,11001596,13285,0,1665424441,13129.991347399999,52.743634530001145,53613.15473064001 2022-10-10,17:54:03.000,283,11001648,13285,0,1665424442,13130.13280991,52.88461713000288,53613.091846560004 2022-10-10,17:54:04.000,283,11001585,13085,0,1665424443,13130.30795396999,53.096091029998206,53613.00800112 2022-10-10,17:54:05.000,283,11001610,13445,0,1665424444,13130.53698851,53.2441227599993,53612.96607840001 2022-10-10,17:54:06.000,283,11001616,13165,0,1665424445,13130.833386149992,53.371007100002316,53612.98703976001 2022-10-10,17:54:07.000,283,11001608,12925,0,1665424446,13131.082629619988,53.48379317999934,53613.01498824001 2022-10-10,17:54:08.000,283,11001623,13365,0,1665424447,13131.338609399994,53.561333609999565,53612.95210416 2022-10-10,17:54:09.000,283,11001623,13245,0,1665424448,13131.58785286999,53.63182491000043,53612.924155680004 2022-10-10,17:54:10.000,283,11001562,13325,0,1665424449,13131.924668369997,53.7023162100013,53612.88922008 2022-10-10,17:54:11.000,283,11001561,13205,0,1665424450,13132.133493979993,53.70936534000066,53612.81236176 2022-10-10,17:54:12.000,283,11001609,13245,0,1665424451,13132.443364239989,53.70936534000066,53612.90319432 2022-10-10,17:54:13.000,283,11001562,13125,0,1665424452,13132.719552949995,53.66002142999787,53612.924155680004 2022-10-10,17:54:14.000,283,11001608,13285,0,1665424453,13132.982269039996,53.64592316999915,53612.90319432 2022-10-10,17:54:15.000,283,11001566,13125,0,1665424454,13133.224776199997,53.54723535000085,53612.88922008 2022-10-10,17:54:16.000,283,11001618,13365,0,1665424455,13133.548119079998,53.4555966600019,53612.945117040006 2022-10-10,17:54:17.000,283,11001569,13205,0,1665424456,13133.84451671999,53.39920361999975,53612.98005264 2022-10-10,17:54:18.000,283,11001598,13005,0,1665424457,13134.060078639995,53.28641754000273,53612.994026880006 2022-10-10,17:54:19.000,283,11001572,13325,0,1665424458,13134.309322109992,53.21592624000186,53613.042936720005 2022-10-10,17:54:20.000,283,11001619,13005,0,1665424459,13134.524884029997,53.08199276999949,53613.042936720005 2022-10-10,17:54:21.000,283,11001647,13285,0,1665424460,13134.774127499993,52.926911909999035,53613.11979504 2022-10-10,17:54:22.000,283,11001633,13205,0,1665424461,13134.98295310999,52.84232234999945,53613.13376928001 2022-10-10,17:54:23.000,283,11001621,13405,0,1665424462,13135.137888239995,52.71543801000371,53613.15473064001 2022-10-10,17:54:24.000,283,11001575,13165,0,1665424463,13135.35345016,52.63789758000348,53613.308447280004 2022-10-10,17:54:25.000,283,11001586,13125,0,1665424464,13135.508385289992,52.5392097599979,53613.378318480005 2022-10-10,17:54:26.000,283,11001596,13285,0,1665424465,13135.555539460001,52.4405219399996,53613.329408640006 2022-10-10,17:54:27.000,283,11001588,13285,0,1665424466,13135.602693629997,52.37707976999809,53613.32242152001 2022-10-10,17:54:28.000,283,11001617,13445,0,1665424467,13135.723947209997,52.327735860002576,53613.42024120001 2022-10-10,17:54:29.000,283,11001598,13245,0,1665424468,13135.764365069997,52.292490209998505,53613.497099520006 2022-10-10,17:54:30.000,283,11001554,13165,0,1665424469,13135.683529349997,52.285441079999146,53613.43421544 2022-10-10,17:54:31.000,283,11001616,13165,0,1665424470,13135.717210900002,52.23609717000363,53613.62286768 2022-10-10,17:54:32.000,283,11001624,13205,0,1665424471,13135.609429939992,52.23609717000363,53613.664790400006 2022-10-10,17:54:33.000,283,11001629,13005,0,1665424472,13135.407340639991,52.285441079999146,53613.615880560006 2022-10-10,17:54:34.000,283,11001577,12925,0,1665424473,13135.27261444,52.3065884700045,53613.58094496 2022-10-10,17:54:35.000,283,11001602,13205,0,1665424474,13135.077261449995,52.32068673000322,53613.65081616 2022-10-10,17:54:36.000,283,11001630,13445,0,1665424475,13134.881908459989,52.35593238000001,53613.63684192001 2022-10-10,17:54:37.000,283,11001624,13085,0,1665424476,13134.706764399998,52.327735860002576,53613.762610080004 2022-10-10,17:54:38.000,283,11001595,13205,0,1665424477,13134.470993549992,52.384128900004725,53613.762610080004 2022-10-10,17:54:39.000,283,11001609,13005,0,1665424478,13134.208277459991,52.42642368000088,53613.80453280001 2022-10-10,17:54:40.000,283,11001534,13205,0,1665424479,13133.97250661,52.48986585000239,53613.7695972 2022-10-10,17:54:41.000,283,11001623,13445,0,1665424480,13133.676108969994,52.49691498000175,53613.80453280001 2022-10-10,17:54:42.000,283,11001607,13125,0,1665424481,13133.285402989997,52.53216062999854,53613.79055856 2022-10-10,17:54:43.000,283,11001599,13445,0,1665424482,13133.069841069992,52.58150454000133,53613.832481280006 2022-10-10,17:54:44.000,283,11001624,13365,0,1665424483,13132.66566246999,52.60970105999877,53613.7695972 2022-10-10,17:54:45.000,283,11001608,13365,0,1665424484,13132.382737449989,52.64494671000284,53613.86741688 2022-10-10,17:54:46.000,283,11001616,13445,0,1665424485,13131.998767780002,52.687241489998996,53613.72068736 2022-10-10,17:54:47.000,283,11001576,13485,0,1665424486,13131.749524309991,52.70838888000435,53613.70671312001 2022-10-10,17:54:48.000,283,11001600,13125,0,1665424487,13131.52722607999,52.701339749997715,53613.762610080004 2022-10-10,17:54:49.000,283,11001590,13285,0,1665424488,13131.271246299999,52.743634530001145,53613.72068736 2022-10-10,17:54:50.000,283,11001578,13285,0,1665424489,13130.981584970003,52.77183104999858,53613.70671312001 2022-10-10,17:54:51.000,283,11001590,13165,0,1665424490,13130.779495670002,52.76478191999922,53613.63684192001 2022-10-10,17:54:52.000,283,11001568,13285,0,1665424491,13130.597615300001,52.757732789999864,53613.62286768 2022-10-10,17:54:53.000,283,11001588,13245,0,1665424492,13130.49657065,52.792978440003935,53613.56697072001 2022-10-10,17:54:54.000,283,11001587,13205,0,1665424493,13130.46962540999,52.785929310004576,53613.5599836 2022-10-10,17:54:55.000,283,11001607,13165,0,1665424494,13130.46962540999,52.792978440003935,53613.53203512 2022-10-10,17:54:56.000,283,11001632,13245,0,1665424495,13130.53698851,52.77183104999858,53613.51107376 2022-10-10,17:54:57.000,283,11001609,13045,0,1665424496,13130.590878989991,52.76478191999922,53613.4551768 2022-10-10,17:54:58.000,283,11001587,13125,0,1665424497,13130.752550429992,52.77183104999858,53613.44120256001 2022-10-10,17:54:59.000,283,11001586,13205,0,1665424498,13130.840122460002,52.736585400001786,53613.37133136001 2022-10-10,17:55:00.000,283,11001590,13285,0,1665424499,13131.055684379993,52.800027570003294,53613.30146016001 2022-10-10,17:55:01.000,283,11001606,13325,0,1665424500,13131.338609399994,52.81412583000201,53613.35735712 2022-10-10,17:55:02.000,283,11001628,13245,0,1665424501,13131.55417132,52.8987153900016,53613.22460184 2022-10-10,17:55:03.000,283,11001608,13205,0,1665424502,13131.837096340001,52.87051887000416,53613.2455632 2022-10-10,17:55:04.000,283,11001610,13045,0,1665424503,13132.072867189992,52.95510843000375,53613.29447304 2022-10-10,17:55:05.000,283,11001631,12925,0,1665424504,13132.362528519989,52.99035408000054,53613.32242152001 2022-10-10,17:55:06.000,283,11001587,13085,0,1665424505,13132.60503567999,53.04674712000269,53613.25255032001 2022-10-10,17:55:07.000,283,11001592,13165,0,1665424506,13132.80712497999,53.096091029998206,53613.15473064001 2022-10-10,17:55:08.000,283,11001613,13085,0,1665424507,13133.036159520001,53.13838581000164,53613.23158896001 2022-10-10,17:55:09.000,283,11001609,13165,0,1665424508,13133.258457750002,53.17363145999843,53613.23158896001 2022-10-10,17:55:10.000,283,11001602,13285,0,1665424509,13133.420129190003,53.18772972000443,53613.14774352 2022-10-10,17:55:11.000,283,11001595,13205,0,1665424510,13133.608745869999,53.18772972000443,53613.20364048001 2022-10-10,17:55:12.000,283,11001581,13125,0,1665424511,13133.78388992999,53.13838581000164,53613.20364048001 2022-10-10,17:55:13.000,283,11001636,13325,0,1665424512,13133.898407199995,53.04674712000269,53613.280498800006 2022-10-10,17:55:14.000,283,11001587,12925,0,1665424513,13133.999451849995,52.969206690002466,53613.23857608 2022-10-10,17:55:15.000,283,11001591,13165,0,1665424514,13134.100496499996,52.83527322000009,53613.210627600005 2022-10-10,17:55:16.000,283,11001586,13285,0,1665424515,13134.13417805,52.72248714000307,53613.20364048001 2022-10-10,17:55:17.000,283,11001578,13285,0,1665424516,13134.262167939996,52.5392097599979,53613.25255032001 2022-10-10,17:55:18.000,283,11001589,13205,0,1665424517,13134.289113179992,52.32068673000322,53613.26652456 2022-10-10,17:55:19.000,283,11001575,13005,0,1665424518,13134.329531039992,52.07396718000382,53613.27351168001 2022-10-10,17:55:20.000,283,11001609,13245,0,1665424519,13134.403630449997,51.83429676000378,53613.27351168001 2022-10-10,17:55:21.000,283,11001657,13125,0,1665424520,13134.437312000002,51.55938068999967,53613.280498800006 2022-10-10,17:55:22.000,283,11001572,13165,0,1665424521,13134.396894140002,51.31971026999963,53613.20364048001 2022-10-10,17:55:23.000,283,11001579,12925,0,1665424522,13134.477729860002,51.080039849999594,53613.25255032001 2022-10-10,17:55:24.000,283,11001612,13285,0,1665424523,13134.470993549992,50.896762470001704,53613.22460184 2022-10-10,17:55:25.000,283,11001648,13205,0,1665424524,13134.423839379997,50.650042920002306,53613.23158896001 2022-10-10,17:55:26.000,283,11001596,13125,0,1665424525,13134.470993549992,50.46676554000442,53613.27351168001 2022-10-10,17:55:27.000,283,11001589,13005,0,1665424526,13134.457520930002,50.28348815999925,53613.40626696 2022-10-10,17:55:28.000,283,11001617,13245,0,1665424527,13134.403630449997,50.17775121000159,53613.34338288 2022-10-10,17:55:29.000,283,11001613,13085,0,1665424528,13134.423839379997,50.04381773999921,53613.43421544 2022-10-10,17:55:30.000,283,11001603,13205,0,1665424529,13134.343003659997,49.93808079000155,53613.39927984001 2022-10-10,17:55:31.000,283,11001563,13005,0,1665424530,13134.262167939996,49.91693340000347,53613.497099520006 2022-10-10,17:55:32.000,283,11001625,13165,0,1665424531,13134.208277459991,49.90988427000411,53613.448189680006 2022-10-10,17:55:33.000,283,11001585,13245,0,1665424532,13134.120705429996,49.8816877499994,53613.48312528 2022-10-10,17:55:34.000,283,11001623,13205,0,1665424533,13133.99271554,49.94512992000091,53613.49011240001 2022-10-10,17:55:35.000,283,11001638,13165,0,1665424534,13134.02639708999,50.015621220001776,53613.62286768 2022-10-10,17:55:36.000,283,11001638,13205,0,1665424535,13133.93208875,50.093161650002,53613.65081616 2022-10-10,17:55:37.000,283,11001639,13205,0,1665424536,13133.938825059995,50.19184947000031,53613.72767448 2022-10-10,17:55:38.000,283,11001595,13085,0,1665424537,13133.756944689994,50.32578294000268,53613.58793208001 2022-10-10,17:55:39.000,283,11001586,13325,0,1665424538,13133.689581589999,50.431519890000345,53613.70671312001 2022-10-10,17:55:40.000,283,11001598,13285,0,1665424539,13133.615482179994,50.55840423000336,53613.72767448 2022-10-10,17:55:41.000,283,11001613,13205,0,1665424540,13133.534646459993,50.69233769999846,53613.79754568 2022-10-10,17:55:42.000,283,11001653,13165,0,1665424541,13133.413392879993,50.86151682000491,53613.713700240005 2022-10-10,17:55:43.000,283,11001586,13245,0,1665424542,13133.325820849997,50.98135203000129,53613.713700240005 2022-10-10,17:55:44.000,283,11001582,13165,0,1665424543,13133.231512509992,51.065941590000875,53613.77658432001 2022-10-10,17:55:45.000,283,11001617,13085,0,1665424544,13133.150676789992,51.242169839999406,53613.811519920004 2022-10-10,17:55:46.000,283,11001548,13365,0,1665424545,13133.036159520001,51.36905418000242,53613.70671312001 2022-10-10,17:55:47.000,283,11001606,13325,0,1665424546,13132.982269039996,51.42544722000457,53613.7695972 2022-10-10,17:55:48.000,283,11001607,13365,0,1665424547,13132.82733390999,51.517085910003516,53613.75562296001 2022-10-10,17:55:49.000,283,11001685,13045,0,1665424548,13132.699344019995,51.62282286000118,53613.72068736 2022-10-10,17:55:50.000,283,11001569,13525,0,1665424549,13132.638717229995,51.66511764000461,53613.74863584 2022-10-10,17:55:51.000,283,11001588,13245,0,1665424550,13132.64545353999,51.700363290001405,53613.783571440006 2022-10-10,17:55:52.000,283,11001612,13125,0,1665424551,13132.54440888999,51.749707200004195,53613.68575176001 2022-10-10,17:55:53.000,283,11001607,13245,0,1665424552,13132.57135413,51.78495285000099,53613.75562296001 2022-10-10,17:55:54.000,283,11001595,13285,0,1665424553,13132.510727339999,51.81314936999843,53613.762610080004 2022-10-10,17:55:55.000,283,11001606,13285,0,1665424554,13132.578090439994,51.79905110999971,53613.70671312001 2022-10-10,17:55:56.000,283,11001622,13285,0,1665424555,13132.537672579994,51.82724763000442,53613.699726 2022-10-10,17:55:57.000,283,11001601,13085,0,1665424556,13132.5511452,51.80610023999907,53613.713700240005 2022-10-10,17:55:58.000,283,11001608,13325,0,1665424557,13132.64545353999,51.82724763000442,53613.6298548 2022-10-10,17:55:59.000,283,11001618,13085,0,1665424558,13132.73302557,51.82724763000442,53613.594919200004 2022-10-10,17:56:00.000,283,11001598,13405,0,1665424559,13132.85427915,51.81314936999843,53613.67177752 2022-10-10,17:56:01.000,283,11001618,13205,0,1665424560,13132.97553273,51.82724763000442,53613.58793208001 2022-10-10,17:56:02.000,283,11001622,13045,0,1665424561,13133.090049999992,51.84134589000314,53613.60889344001 2022-10-10,17:56:03.000,283,11001636,13125,0,1665424562,13133.197830960002,51.77085459000227,53613.57395784 2022-10-10,17:56:04.000,283,11001572,13325,0,1665424563,13133.312348229992,51.79200198000035,53613.58793208001 2022-10-10,17:56:05.000,283,11001668,13445,0,1665424564,13133.399920260003,51.749707200004195,53613.497099520006 2022-10-10,17:56:06.000,283,11001593,13285,0,1665424565,13133.494228599993,51.7356089399982,53613.56697072001 2022-10-10,17:56:07.000,283,11001613,13485,0,1665424566,13133.70305420999,51.67216677000397,53613.615880560006 2022-10-10,17:56:08.000,283,11001628,13005,0,1665424567,13133.797362549994,51.643970249999256,53613.60190632 2022-10-10,17:56:09.000,283,11001618,13205,0,1665424568,13133.91187982,51.62282286000118,53613.57395784 2022-10-10,17:56:10.000,283,11001575,13045,0,1665424569,13134.039869709995,51.6016754700031,53613.50408664 2022-10-10,17:56:11.000,283,11001613,13365,0,1665424570,13134.12744173999,51.55233156000031,53613.50408664 2022-10-10,17:56:12.000,283,11001586,13205,0,1665424571,13134.208277459991,51.4888893899988,53613.53902224001 2022-10-10,17:56:13.000,283,11001607,13165,0,1665424572,13134.282376869996,51.44659461000265,53613.46216392 2022-10-10,17:56:14.000,283,11001619,13285,0,1665424573,13134.396894140002,51.43954548000329,53613.53203512 2022-10-10,17:56:15.000,283,11001595,13365,0,1665424574,13134.504675099997,51.32675939999899,53613.53203512 2022-10-10,17:56:16.000,283,11001576,13165,0,1665424575,13134.551829269993,51.305612010000914,53613.497099520006 2022-10-10,17:56:17.000,283,11001615,12965,0,1665424576,13134.747182259998,51.249218969998765,53613.49011240001 2022-10-10,17:56:18.000,283,11001610,13125,0,1665424577,13134.868435839999,51.22807158000069,53613.46216392 2022-10-10,17:56:19.000,283,11001610,13365,0,1665424578,13135.00989835,51.20692419000261,53613.36434424 2022-10-10,17:56:20.000,283,11001584,13245,0,1665424579,13135.05031621,51.22807158000069,53613.44120256001 2022-10-10,17:56:21.000,283,11001603,13125,0,1665424580,13135.08399775999,51.17167853999854,53613.35735712 2022-10-10,17:56:22.000,283,11001607,13165,0,1665424581,13135.117679309995,51.1434820200011,53613.35735712 2022-10-10,17:56:23.000,283,11001576,13165,0,1665424582,13135.238932889995,51.08708897999895,53613.46915104001 2022-10-10,17:56:24.000,283,11001573,13325,0,1665424583,13135.22546026999,51.09413810999831,53613.51806088001 2022-10-10,17:56:25.000,283,11001599,13205,0,1665424584,13135.178306099995,51.09413810999831,53613.49011240001 2022-10-10,17:56:26.000,283,11001608,13245,0,1665424585,13135.00316203999,51.16462940999918,53613.448189680006 2022-10-10,17:56:27.000,283,11001597,13285,0,1665424586,13134.949271559999,51.17167853999854,53613.448189680006 2022-10-10,17:56:28.000,283,11001581,13205,0,1665424587,13134.807809049998,51.20692419000261,53613.50408664 2022-10-10,17:56:29.000,283,11001601,13165,0,1665424588,13134.592247129993,51.21397332000197,53613.4551768 2022-10-10,17:56:30.000,283,11001606,13125,0,1665424589,13134.423839379997,51.36905418000242,53613.476138160004 2022-10-10,17:56:31.000,283,11001590,13285,0,1665424590,13134.15438698,51.418398089997936,53613.46915104001 2022-10-10,17:56:32.000,283,11001589,13205,0,1665424591,13133.85125303,51.517085910003516,53613.497099520006 2022-10-10,17:56:33.000,283,11001616,13285,0,1665424592,13133.696317899994,51.60872460000246,53613.51806088001 2022-10-10,17:56:34.000,283,11001621,13125,0,1665424593,13133.339293470002,51.7356089399982,53613.43421544 2022-10-10,17:56:35.000,283,11001566,13005,0,1665424594,13133.009214279991,51.883640669999295,53613.3853056 2022-10-10,17:56:36.000,283,11001604,13085,0,1665424595,13132.74649818999,52.02462327000103,53613.3853056 2022-10-10,17:56:37.000,283,11001547,13445,0,1665424596,13132.497254719994,52.165605870002764,53613.39927984001 2022-10-10,17:56:38.000,283,11001605,13205,0,1665424597,13132.268220179998,52.31363760000386,53613.41325408 2022-10-10,17:56:39.000,283,11001588,13285,0,1665424598,13132.052658259992,52.46871846000431,53613.35037000001 2022-10-10,17:56:40.000,283,11001602,13005,0,1665424599,13131.796678480001,52.59560280000005,53613.3853056 2022-10-10,17:56:41.000,283,11001599,13165,0,1665424600,13131.57438025,52.736585400001786,53613.35037000001 2022-10-10,17:56:42.000,283,11001640,13165,0,1665424601,13131.46659928999,52.8634697400048,53613.378318480005 2022-10-10,17:56:43.000,283,11001631,13205,0,1665424602,13131.311664159999,53.00445233999926,53613.3154344 2022-10-10,17:56:44.000,283,11001580,13325,0,1665424603,13131.190410579999,53.06789451000077,53613.30146016001 2022-10-10,17:56:45.000,283,11001607,13165,0,1665424604,13131.082629619988,53.17363145999843,53613.175692 2022-10-10,17:56:46.000,283,11001605,13285,0,1665424605,13131.075893309993,53.2441227599993,53613.210627600005 2022-10-10,17:56:47.000,283,11001600,13165,0,1665424606,13131.102838549989,53.28641754000273,53613.23158896001 2022-10-10,17:56:48.000,283,11001592,13165,0,1665424607,13131.069156999998,53.30051580000145,53613.16870488 2022-10-10,17:56:49.000,283,11001602,13285,0,1665424608,13131.089365929998,53.25822101999802,53613.161717760006 2022-10-10,17:56:50.000,283,11001612,13445,0,1665424609,13131.082629619988,53.25822101999802,53613.09883368 2022-10-10,17:56:51.000,283,11001620,12965,0,1665424610,13131.136520099994,53.22297537000122,53613.00800112 2022-10-10,17:56:52.000,283,11001560,13245,0,1665424611,13131.096102239993,53.152484070000355,53612.973065520004 2022-10-10,17:56:53.000,283,11001599,13045,0,1665424612,13131.183674269989,53.06084538000141,53612.994026880006 2022-10-10,17:56:54.000,283,11001573,13205,0,1665424613,13131.217355819994,52.96215756000311,53613.00800112 2022-10-10,17:56:55.000,283,11001619,13365,0,1665424614,13131.230828439999,52.88461713000288,53612.945117040006 2022-10-10,17:56:56.000,283,11001594,13165,0,1665424615,13131.271246299999,52.77888017999794,53612.924155680004 2022-10-10,17:56:57.000,283,11001620,13125,0,1665424616,13131.39249988,52.67314323000028,53612.875245840005 2022-10-10,17:56:58.000,283,11001594,13245,0,1665424617,13131.439654049995,52.5392097599979,53612.84729736001 2022-10-10,17:56:59.000,283,11001587,13165,0,1665424618,13131.44639035999,52.42642368000088,53612.81934888001 2022-10-10,17:57:00.000,283,11001595,13285,0,1665424619,13131.480071909995,52.341834120001295,53612.78441328 2022-10-10,17:57:01.000,283,11001588,13245,0,1665424620,13131.50701714999,52.24314630000299,53612.826336000006 2022-10-10,17:57:02.000,283,11001599,13245,0,1665424621,13131.53396239,52.13036021999869,53612.69358072 2022-10-10,17:57:03.000,283,11001585,13125,0,1665424622,13131.63500704,52.01052501000231,53612.67960648001 2022-10-10,17:57:04.000,283,11001576,13285,0,1665424623,13131.75626062,51.925935450002726,53612.74249056 2022-10-10,17:57:05.000,283,11001575,13005,0,1665424624,13131.870777889992,51.86954241000058,53612.71454208 2022-10-10,17:57:06.000,283,11001606,12925,0,1665424625,13131.924668369997,51.756756330003554,53612.71454208 2022-10-10,17:57:07.000,283,11001603,13085,0,1665424626,13132.032449329992,51.693314160002046,53612.65165800001 2022-10-10,17:57:08.000,283,11001590,13085,0,1665424627,13132.146966599998,51.61577373000182,53612.658645120006 2022-10-10,17:57:09.000,283,11001570,13325,0,1665424628,13132.180648150003,51.58052807999775,53612.490954240006 2022-10-10,17:57:10.000,283,11001573,13045,0,1665424629,13132.288429109998,51.531184170002234,53612.609735280006 2022-10-10,17:57:11.000,283,11001562,13325,0,1665424630,13132.416418999994,51.524135040002875,53612.539864080005 2022-10-10,17:57:12.000,283,11001592,13085,0,1665424631,13132.517463649994,51.467742000000726,53612.48396712001 2022-10-10,17:57:13.000,283,11001603,13085,0,1665424632,13132.68587139999,51.467742000000726,53612.51191560001 2022-10-10,17:57:14.000,283,11001573,12925,0,1665424633,13132.71281664,51.45364374000201,53612.47698 2022-10-10,17:57:15.000,283,11001571,13325,0,1665424634,13132.840806529995,51.44659461000265,53612.42807016 2022-10-10,17:57:16.000,283,11001553,13245,0,1665424635,13132.85427915,51.49593851999816,53612.3372376 2022-10-10,17:57:17.000,283,11001620,13165,0,1665424636,13132.941851179996,51.49593851999816,53612.33025048 2022-10-10,17:57:18.000,283,11001618,13085,0,1665424637,13132.90816962999,51.55233156000031,53612.30928912 2022-10-10,17:57:19.000,283,11001589,13365,0,1665424638,13133.036159520001,51.54528243000095,53612.40012168 2022-10-10,17:57:20.000,283,11001606,13285,0,1665424639,13133.042895829996,51.58052807999775,53612.37916032 2022-10-10,17:57:21.000,283,11001575,13045,0,1665424640,13133.036159520001,51.62987199000054,53612.35819896 2022-10-10,17:57:22.000,283,11001588,13245,0,1665424641,13132.982269039996,51.658068509997975,53612.39313456001 2022-10-10,17:57:23.000,283,11001592,13085,0,1665424642,13132.861015459996,51.700363290001405,53612.28134064 2022-10-10,17:57:24.000,283,11001575,13285,0,1665424643,13132.78691604999,51.7356089399982,53612.34422472001 2022-10-10,17:57:25.000,283,11001603,13405,0,1665424644,13132.699344019995,51.749707200004195,53612.372173200005 2022-10-10,17:57:26.000,283,11001607,13245,0,1665424645,13132.56461781999,51.756756330003554,53612.421083040004 2022-10-10,17:57:27.000,283,11001552,13405,0,1665424646,13132.402946379989,51.78495285000099,53612.36518608001 2022-10-10,17:57:28.000,283,11001597,12925,0,1665424647,13132.274956489993,51.72151067999948,53612.45601864 2022-10-10,17:57:29.000,283,11001568,13085,0,1665424648,13132.140230290002,51.72151067999948,53612.51191560001 2022-10-10,17:57:30.000,283,11001606,13125,0,1665424649,13131.931404679992,51.714461550000124,53612.46300576001 2022-10-10,17:57:31.000,283,11001614,13445,0,1665424650,13131.722579069996,51.742658070004836,53612.40012168 2022-10-10,17:57:32.000,283,11001582,13125,0,1665424651,13131.48680821999,51.67921590000333,53612.372173200005 2022-10-10,17:57:33.000,283,11001605,13245,0,1665424652,13131.298191539994,51.61577373000182,53612.39313456001 2022-10-10,17:57:34.000,283,11001578,13445,0,1665424653,13131.123047479989,51.58052807999775,53612.41409592001 2022-10-10,17:57:36.000,283,11001598,13205,0,1665424654,13130.934430799993,51.467742000000726,53612.39313456001 2022-10-10,17:57:37.000,283,11001610,13125,0,1665424655,13130.772759359992,51.41134895999858,53612.4071088 2022-10-10,17:57:38.000,283,11001614,12965,0,1665424656,13130.53698851,51.31971026999963,53612.28134064 2022-10-10,17:57:39.000,283,11001600,13125,0,1665424657,13130.422471239996,51.22102245000133,53612.34422472001 2022-10-10,17:57:40.000,283,11001574,13205,0,1665424659,13130.301217659995,51.108236370004306,53612.26037928 2022-10-10,17:57:41.000,283,11001593,13125,0,1665424660,13130.10586466999,51.03774507000344,53612.24640504001 2022-10-10,17:57:42.000,283,11001606,13245,0,1665424661,13129.971138469999,50.96725377000257,53612.21146944 2022-10-10,17:57:43.000,283,11001612,13125,0,1665424662,13129.883566439988,50.87561508000363,53612.302302000004 2022-10-10,17:57:44.000,283,11001560,13245,0,1665424663,13129.748840239998,50.82627117000084,53612.19050808 2022-10-10,17:57:45.000,283,11001626,13125,0,1665424664,13129.728631309998,50.76282899999933,53612.17653384001 2022-10-10,17:57:46.000,283,11001566,13205,0,1665424665,13129.661268210002,50.74168161000125,53612.253392160004 2022-10-10,17:57:47.000,283,11001597,13045,0,1665424666,13129.587168799997,50.706435960004455,53612.21146944 2022-10-10,17:57:48.000,283,11001599,13325,0,1665424667,13129.580432490002,50.706435960004455,53612.1625596 2022-10-10,17:57:49.000,283,11001641,13285,0,1665424668,13129.587168799997,50.74873074000061,53612.19050808 2022-10-10,17:57:50.000,283,11001632,13445,0,1665424669,13129.587168799997,50.7980746500034,53612.05775280001 2022-10-10,17:57:51.000,283,11001551,13245,0,1665424670,13129.593905109992,50.847418559998914,53612.05076568 2022-10-10,17:57:52.000,283,11001629,13205,0,1665424671,13129.654531899992,50.90381160000106,53611.987881600005 2022-10-10,17:57:53.000,283,11001629,13045,0,1665424672,13129.735367619993,50.9320081199985,53612.036791440005 2022-10-10,17:57:54.000,283,11001608,13165,0,1665424673,13129.843148579988,51.00249941999937,53612.00884296001 2022-10-10,17:57:55.000,283,11001616,12925,0,1665424674,13129.950929539998,51.108236370004306,53611.966920240004 2022-10-10,17:57:56.000,283,11001592,13205,0,1665424675,13129.977874779994,51.15053115000046,53611.869100560005 2022-10-10,17:57:57.000,283,11001623,13005,0,1665424676,13130.179964079995,51.22807158000069,53611.89704904 2022-10-10,17:57:58.000,283,11001602,13205,0,1665424677,13130.37531707,51.291513750002196,53611.89006192001 2022-10-10,17:57:59.000,283,11001610,13285,0,1665424678,13130.530252199991,51.36905418000242,53611.93198464001 2022-10-10,17:58:00.000,283,11001620,13245,0,1665424679,13130.752550429992,51.44659461000265,53611.8830748 2022-10-10,17:58:01.000,283,11001599,13445,0,1665424680,13131.008530209998,51.46069287000137,53611.93198464001 2022-10-10,17:58:02.000,283,11001593,13205,0,1665424681,13131.210619509999,51.474791130000085,53611.92499752 2022-10-10,17:58:03.000,283,11001604,13285,0,1665424682,13131.40597249999,51.46069287000137,53611.89704904 2022-10-10,17:58:04.000,283,11001583,13205,0,1665424683,13131.56764393999,51.474791130000085,53611.938971760006 2022-10-10,17:58:05.000,283,11001585,13325,0,1665424684,13131.837096340001,51.4888893899988,53611.952946 2022-10-10,17:58:06.000,283,11001568,13445,0,1665424685,13132.032449329992,51.481840259999444,53611.938971760006 2022-10-10,17:58:07.000,283,11001606,12965,0,1665424686,13132.120021360002,51.418398089997936,53611.90403616 2022-10-10,17:58:08.000,283,11001588,12965,0,1665424687,13132.322110659989,51.40429982999922,53611.91102328001 2022-10-10,17:58:09.000,283,11001570,13205,0,1665424688,13132.490518409999,51.31971026999963,53612.0228172 2022-10-10,17:58:10.000,283,11001621,13325,0,1665424689,13132.62524460999,51.291513750002196,53612.00884296001 2022-10-10,17:58:11.000,283,11001627,13045,0,1665424690,13132.66566246999,51.28446462000284,53612.04377856 2022-10-10,17:58:12.000,283,11001631,13285,0,1665424691,13132.719552949995,51.27036636000412,53612.00185584 2022-10-10,17:58:13.000,283,11001579,13605,0,1665424692,13132.72628925999,51.242169839999406,53612.036791440005 2022-10-10,17:58:14.000,283,11001533,13125,0,1665424693,13132.72628925999,51.249218969998765,53612.06473992 2022-10-10,17:58:15.000,283,11001599,13245,0,1665424694,13132.72628925999,51.23512071000005,53612.11364976 2022-10-10,17:58:16.000,283,11001572,13285,0,1665424695,13132.719552949995,51.256268099998124,53612.085701280004 2022-10-10,17:58:17.000,283,11001586,13085,0,1665424696,13132.65218985,51.27036636000412,53612.07871416001 2022-10-10,17:58:18.000,283,11001593,13285,0,1665424697,13132.658926159995,51.27036636000412,53612.12063688 2022-10-10,17:58:19.000,283,11001619,13365,0,1665424698,13132.61177199,51.31266114000027,53612.14858536001 2022-10-10,17:58:20.000,283,11001631,13045,0,1665424699,13132.456836859994,51.38315244000114,53612.11364976 2022-10-10,17:58:21.000,283,11001573,13125,0,1665424700,13132.355792209994,51.43249635000393,53612.23941792 2022-10-10,17:58:22.000,283,11001595,13165,0,1665424701,13132.301901729988,51.474791130000085,53612.21845656 2022-10-10,17:58:23.000,283,11001598,12925,0,1665424702,13132.221066009988,51.531184170002234,53612.21146944 2022-10-10,17:58:24.000,283,11001612,13245,0,1665424703,13132.093076119992,51.56642981999903,53612.204482320005 2022-10-10,17:58:25.000,283,11001614,12925,0,1665424704,13132.045921949997,51.56642981999903,53612.29531488001 2022-10-10,17:58:26.000,283,11001564,13165,0,1665424705,13131.884250509996,51.62987199000054,53612.30928912 2022-10-10,17:58:27.000,283,11001588,13285,0,1665424706,13131.75626062,51.643970249999256,53612.24640504001 2022-10-10,17:58:28.000,283,11001598,13165,0,1665424707,13131.58785286999,51.62987199000054,53612.26736640001 2022-10-10,17:58:29.000,283,11001602,13285,0,1665424708,13131.44639035999,51.6016754700031,53612.35819896 2022-10-10,17:58:30.000,283,11001565,13285,0,1665424709,13131.30492784999,51.67216677000397,53612.34422472001 2022-10-10,17:58:31.000,283,11001617,13245,0,1665424710,13131.082629619988,51.6369211199999,53612.31627624001 2022-10-10,17:58:32.000,283,11001606,13045,0,1665424711,13130.947903419998,51.57347894999839,53612.28134064 2022-10-10,17:58:33.000,283,11001569,13165,0,1665424712,13130.934430799993,51.53823330000159,53612.18352096 2022-10-10,17:58:34.000,283,11001607,13285,0,1665424713,13130.806440909997,51.46069287000137,53612.253392160004 2022-10-10,17:58:35.000,283,11001637,13285,0,1665424714,13130.611087919991,51.37610331000178,53612.26037928 2022-10-10,17:58:36.000,283,11001597,13285,0,1665424715,13130.402262309995,51.26331723000476,53612.29531488001 2022-10-10,17:58:37.000,283,11001649,13245,0,1665424716,13130.200173009995,51.17167853999854,53612.16954672 2022-10-10,17:58:38.000,283,11001573,13205,0,1665424717,13130.16649145999,51.058892460001516,53612.23941792 2022-10-10,17:58:39.000,283,11001587,13245,0,1665424718,13129.883566439988,50.97430290000193,53612.12762400001 2022-10-10,17:58:40.000,283,11001593,13285,0,1665424719,13129.728631309998,50.847418559998914,53612.14159824 2022-10-10,17:58:41.000,283,11001567,13205,0,1665424720,13129.694949759993,50.69233769999846,53612.19050808 2022-10-10,17:58:42.000,283,11001629,13005,0,1665424721,13129.540014630002,50.57250249000208,53612.17653384001 2022-10-10,17:58:43.000,283,11001618,13445,0,1665424722,13129.310980089991,50.480863800003135,53612.07172704 2022-10-10,17:58:44.000,283,11001609,13085,0,1665424723,13129.243616989996,50.38217598000483,53611.99486872 2022-10-10,17:58:45.000,283,11001612,13205,0,1665424724,13129.10889078999,50.262340770001174,53611.95993312001 2022-10-10,17:58:46.000,283,11001611,13005,0,1665424725,13128.93374673,50.19184947000031,53611.952946 2022-10-10,17:58:47.000,283,11001591,13285,0,1665424726,13128.805756839989,50.10021078000136,53611.86211344001 2022-10-10,17:58:48.000,283,11001598,13445,0,1665424727,13128.731657429998,50.022670350001135,53611.820190720005 2022-10-10,17:58:49.000,283,11001609,13205,0,1665424728,13128.718184809994,49.93808079000155,53611.84115208001 2022-10-10,17:58:50.000,283,11001567,13205,0,1665424729,13128.691239569998,49.853491230001964,53611.78525512 2022-10-10,17:58:51.000,283,11001574,13205,0,1665424730,13128.644085399988,49.76890167000238,53611.652499840005 2022-10-10,17:58:52.000,283,11001585,13125,0,1665424731,13128.644085399988,49.740705149997666,53611.57564152001 2022-10-10,17:58:53.000,283,11001614,13245,0,1665424732,13128.650821709998,49.670213850004075,53611.44987336 2022-10-10,17:58:54.000,283,11001576,13125,0,1665424733,13128.832702079999,49.620869940001285,53611.435899120006 2022-10-10,17:58:55.000,283,11001569,13245,0,1665424734,13128.819229459994,49.54332951000106,53611.3241052 2022-10-10,17:58:56.000,283,11001595,13205,0,1665424735,13128.900065179994,49.50808386000426,53611.29615672 2022-10-10,17:58:57.000,283,11001583,13325,0,1665424736,13129.09541817,49.46578908000083,53611.366027920005 2022-10-10,17:58:58.000,283,11001545,13285,0,1665424737,13129.27729854,49.444641690002754,53611.24025976001 2022-10-10,17:58:59.000,283,11001611,13165,0,1665424738,13129.412024739991,49.430543430004036,53611.20532416 2022-10-10,17:59:00.000,283,11001583,13085,0,1665424739,13129.472651529992,49.430543430004036,53611.079556000004 2022-10-10,17:59:01.000,283,11001575,13045,0,1665424740,13129.627586659997,49.395297779999964,53611.14244008001 2022-10-10,17:59:02.000,283,11001632,13245,0,1665424741,13129.802730719988,49.47988733999955,53611.1144916 2022-10-10,17:59:03.000,283,11001602,12965,0,1665424742,13129.876830129993,49.51513299000362,53611.07256888001 2022-10-10,17:59:04.000,283,11001587,13285,0,1665424743,13130.038501569994,49.578575159997854,53611.16340144 2022-10-10,17:59:05.000,283,11001584,13405,0,1665424744,13130.13280991,49.606771680002566,53611.1843628 2022-10-10,17:59:06.000,283,11001594,13205,0,1665424745,13130.1934367,49.69136124000215,53611.12846584 2022-10-10,17:59:07.000,283,11001588,12845,0,1665424746,13130.22711824999,49.81119644999853,53611.09353024001 2022-10-10,17:59:08.000,283,11001603,13085,0,1665424747,13130.260799799995,49.91693340000347,53611.100517360006 2022-10-10,17:59:09.000,283,11001612,13285,0,1665424748,13130.26753610999,49.9944738300037,53611.15641432 2022-10-10,17:59:10.000,283,11001620,13085,0,1665424749,13130.23385456,50.11430904000008,53611.17737568 2022-10-10,17:59:11.000,283,11001622,13125,0,1665424750,13130.18670038999,50.205947729999025,53611.149427200005 2022-10-10,17:59:12.000,283,11001597,13365,0,1665424751,13130.179964079995,50.304635550004605,53611.19134992001 2022-10-10,17:59:13.000,283,11001618,13165,0,1665424752,13130.072183119999,50.375126849998196,53611.16340144 2022-10-10,17:59:14.000,283,11001628,13165,0,1665424753,13130.004820019989,50.480863800003135,53611.12147872001 2022-10-10,17:59:15.000,283,11001596,13285,0,1665424754,13129.890302749998,50.57250249000208,53611.12147872001 2022-10-10,17:59:16.000,283,11001665,13285,0,1665424755,13129.762312860003,50.59364988000016,53611.13545296 2022-10-10,17:59:17.000,283,11001576,12965,0,1665424756,13129.614114039992,50.657092050001665,53611.17038856001 2022-10-10,17:59:18.000,283,11001632,13005,0,1665424757,13129.526542009997,50.69938682999782,53611.12147872001 2022-10-10,17:59:19.000,283,11001608,13285,0,1665424758,13129.29750747,50.73463248000189,53611.079556000004 2022-10-10,17:59:20.000,283,11001565,13245,0,1665424759,13129.182990199995,50.73463248000189,53611.12147872001 2022-10-10,17:59:21.000,283,11001633,13245,0,1665424760,13129.02805506999,50.69233769999846,53611.149427200005 2022-10-10,17:59:22.000,283,11001589,13125,0,1665424761,13128.94721934999,50.664141180001025,53611.12147872001 2022-10-10,17:59:23.000,283,11001644,13125,0,1665424762,13128.718184809994,50.63594466000359,53611.044620399996 2022-10-10,17:59:24.000,283,11001590,13245,0,1665424763,13128.583458609988,50.57955162000144,53611.044620399996 2022-10-10,17:59:25.000,283,11001557,13245,0,1665424764,13128.428523479997,50.52315857999929,53611.01667192 2022-10-10,17:59:26.000,283,11001552,13085,0,1665424765,13128.273588349992,50.45971640999778,53610.99571056 2022-10-10,17:59:27.000,283,11001590,13085,0,1665424766,13128.105180599996,50.39627424000355,53610.932826480006 2022-10-10,17:59:28.000,283,11001579,13165,0,1665424767,13128.01760857,50.33283207000204,53610.981736320005 2022-10-10,17:59:29.000,283,11001587,13125,0,1665424768,13127.95698178,50.205947729999025,53610.981736320005 2022-10-10,17:59:30.000,283,11001589,13205,0,1665424769,13127.89635499,50.15660382000351,53610.96077496 2022-10-10,17:59:31.000,283,11001593,13005,0,1665424770,13127.802046649995,50.05791599999793,53610.89789088 2022-10-10,17:59:32.000,283,11001606,13085,0,1665424771,13127.71447462,49.98742470000434,53610.82801968 2022-10-10,17:59:33.000,283,11001636,12925,0,1665424772,13127.68752937999,49.90988427000411,53610.82801968 2022-10-10,17:59:34.000,283,11001589,13205,0,1665424773,13127.68752937999,49.804147319999174,53610.88391664001 2022-10-10,17:59:35.000,283,11001583,13045,0,1665424774,13127.66732044999,49.72660688999895,53610.80705832001 2022-10-10,17:59:36.000,283,11001597,13165,0,1665424775,13127.680793069994,49.65611558999808,53610.82103256 2022-10-10,17:59:37.000,283,11001602,13285,0,1665424776,13127.72794723999,49.55742776999978,53610.79308408 2022-10-10,17:59:38.000,283,11001579,12925,0,1665424777,13127.822255579995,49.46578908000083,53610.744174240004 2022-10-10,17:59:39.000,283,11001631,12925,0,1665424778,13127.85593713,49.395297779999964,53610.7302 2022-10-10,17:59:40.000,283,11001595,13245,0,1665424779,13127.88961867999,49.31775734999974,53610.75116136 2022-10-10,17:59:41.000,283,11001627,13085,0,1665424780,13127.91656392,49.24726604999887,53610.73718712001 2022-10-10,17:59:42.000,283,11001582,13085,0,1665424781,13127.91656392,49.22611866000079,53610.65334168 2022-10-10,17:59:43.000,283,11001599,13125,0,1665424782,13127.89635499,49.176774749998,53610.6253932 2022-10-10,17:59:44.000,283,11001587,13245,0,1665424783,13127.99739964,49.190873010004,53610.66731592001 2022-10-10,17:59:45.000,283,11001620,13245,0,1665424784,13128.05129011999,49.14857823000057,53610.6603288 2022-10-10,17:59:46.000,283,11001643,12925,0,1665424785,13128.07823536,49.212020400002075,53610.49962504001 2022-10-10,17:59:47.000,283,11001615,12965,0,1665424786,13128.09844429,49.23316779000015,53610.54853488001 2022-10-10,17:59:48.000,283,11001588,13365,0,1665424787,13128.09844429,49.30365909000102,53610.527573520005 2022-10-10,17:59:49.000,283,11001581,12765,0,1665424788,13128.132125839991,49.381199520001246,53610.56949624001 2022-10-10,17:59:50.000,283,11001604,13245,0,1665424789,13128.199488940001,49.5010347300049,53610.46468944 2022-10-10,17:59:51.000,283,11001621,13285,0,1665424790,13128.239906800001,49.58562429000449,53610.47167656001 2022-10-10,17:59:52.000,283,11001614,13125,0,1665424791,13128.320742520002,49.70545950000087,53610.56250912 2022-10-10,17:59:53.000,283,11001595,13045,0,1665424792,13128.421787170002,49.89578600999812,53610.541547759996 2022-10-10,17:59:54.000,283,11001616,13125,0,1665424793,13128.509359199998,50.064965130004566,53610.50661216 2022-10-10,17:59:55.000,283,11001618,13085,0,1665424794,13128.596931229993,50.16365295000287,53610.47167656001 2022-10-10,17:59:56.000,283,11001647,13125,0,1665424795,13128.623876469988,50.32578294000268,53610.49263792 2022-10-10,17:59:57.000,283,11001580,13325,0,1665424796,13128.677766949993,50.41742163000163,53610.359882640005 2022-10-10,17:59:58.000,283,11001620,13005,0,1665424797,13128.765338979989,50.51610944999993,53610.44372808 2022-10-10,17:59:59.000,283,11001627,13165,0,1665424798,13128.900065179994,50.57250249000208,53610.53456064 2022-10-10,18:00:00.000,283,11001603,13245,0,1665424799,13128.980900899995,50.720534220003174,53610.527573520005 2022-10-10,18:00:01.000,283,11001572,12925,0,1665424800,13129.1156271,50.74873074000061,53610.49962504001 2022-10-10,18:00:02.000,283,11001518,13245,0,1665424801,13129.10889078999,50.80512378000276,53610.49962504001 2022-10-10,18:00:03.000,283,11001638,13005,0,1665424802,13129.243616989996,50.7980746500034,53610.51359928 2022-10-10,18:00:04.000,283,11001601,13285,0,1665424803,13129.25708961,50.78397639000468,53610.51359928 2022-10-10,18:00:05.000,283,11001555,13045,0,1665424804,13129.29750747,50.76987812999869,53610.541547759996 2022-10-10,18:00:06.000,283,11001598,13085,0,1665424805,13129.304243779996,50.706435960004455,53610.42276672001 2022-10-10,18:00:07.000,283,11001609,13125,0,1665424806,13129.304243779996,50.650042920002306,53610.49962504001 2022-10-10,18:00:08.000,283,11001564,13445,0,1665424807,13129.351397949991,50.57955162000144,53610.576483360004 2022-10-10,18:00:09.000,283,11001594,12965,0,1665424808,13129.358134260001,50.46676554000442,53610.576483360004 2022-10-10,18:00:10.000,283,11001614,13165,0,1665424809,13129.33792533,50.39627424000355,53610.527573520005 2022-10-10,18:00:11.000,283,11001610,13445,0,1665424810,13129.290771159991,50.311684680003964,53610.56949624001 2022-10-10,18:00:12.000,283,11001634,13125,0,1665424811,13129.290771159991,50.262340770001174,53610.541547759996 2022-10-10,18:00:13.000,283,11001541,13085,0,1665424812,13129.25035329999,50.17775121000159,53610.56949624001 2022-10-10,18:00:14.000,283,11001591,13205,0,1665424813,13129.15604496,50.13545642999816,53610.53456064 2022-10-10,18:00:15.000,283,11001592,13005,0,1665424814,13129.16951757999,50.10021078000136,53610.56949624001 2022-10-10,18:00:16.000,283,11001576,13005,0,1665424815,13129.18972650999,50.10725991000072,53610.576483360004 2022-10-10,18:00:17.000,283,11001616,13205,0,1665424816,13129.182990199995,50.086112520002644,53610.59045760001 2022-10-10,18:00:18.000,283,11001568,13085,0,1665424817,13129.25708961,50.079063390003284,53610.70225152 2022-10-10,18:00:19.000,283,11001613,12925,0,1665424818,13129.290771159991,50.15660382000351,53610.67430304 2022-10-10,18:00:20.000,283,11001545,13245,0,1665424819,13129.33792533,50.19184947000031,53610.70225152 2022-10-10,18:00:21.000,283,11001591,13165,0,1665424820,13129.445706289996,50.2411933800031,53610.70225152 2022-10-10,18:00:22.000,283,11001609,13165,0,1665424821,13129.452442599992,50.29053728999861,53610.67430304 2022-10-10,18:00:23.000,283,11001536,13085,0,1665424822,13129.560223560002,50.3398812000014,53610.66731592001 2022-10-10,18:00:24.000,283,11001559,13045,0,1665424823,13129.728631309998,50.375126849998196,53610.73718712001 2022-10-10,18:00:25.000,283,11001570,13285,0,1665424824,13129.870093819998,50.424470760000986,53610.8000712 2022-10-10,18:00:26.000,283,11001557,13445,0,1665424825,13129.957665849994,50.49496206000185,53610.79308408 2022-10-10,18:00:27.000,283,11001596,13045,0,1665424826,13130.078919429994,50.52315857999929,53610.876929519996 2022-10-10,18:00:28.000,283,11001589,13125,0,1665424827,13130.200173009995,50.53020770999865,53610.92583936001 2022-10-10,18:00:29.000,283,11001602,13005,0,1665424828,13130.33489921,50.59364988000016,53610.90487800001 2022-10-10,18:00:30.000,283,11001630,12885,0,1665424829,13130.41573493,50.551355100004,53610.91885224 2022-10-10,18:00:31.000,283,11001610,13005,0,1665424830,13130.523515889996,50.54430597000464,53611.00269768001 2022-10-10,18:00:32.000,283,11001585,12925,0,1665424831,13130.617824230001,50.50906032000057,53610.96776208 2022-10-10,18:00:33.000,283,11001593,13045,0,1665424832,13130.745814119997,50.49496206000185,53611.0096848 2022-10-10,18:00:34.000,283,11001610,13125,0,1665424833,13130.840122460002,50.46676554000442,53611.079556000004 2022-10-10,18:00:35.000,283,11001511,13365,0,1665424834,13130.968112349998,50.424470760000986,53611.07256888001 2022-10-10,18:00:36.000,283,11001565,13285,0,1665424835,13131.001793899988,50.40332337000291,53611.10750448 2022-10-10,18:00:37.000,283,11001602,13165,0,1665424836,13131.082629619988,50.375126849998196,53611.030646160005 2022-10-10,18:00:38.000,283,11001594,13285,0,1665424837,13131.170201649998,50.3398812000014,53611.1843628 2022-10-10,18:00:39.000,283,11001543,13005,0,1665424838,13131.39249988,50.40332337000291,53611.254234 2022-10-10,18:00:40.000,283,11001584,13285,0,1665424839,13131.45312667,50.41742163000163,53611.14244008001 2022-10-10,18:00:41.000,283,11001581,13165,0,1665424840,13131.64847965999,50.41037250000227,53611.22628552 2022-10-10,18:00:42.000,283,11001589,13325,0,1665424841,13131.661952279996,50.45266727999842,53611.198337040005 2022-10-10,18:00:43.000,283,11001595,13125,0,1665424842,13131.73605169,50.52315857999929,53611.17737568 2022-10-10,18:00:44.000,283,11001546,13125,0,1665424843,13131.843832649996,50.56545336000272,53611.268208240006 2022-10-10,18:00:45.000,283,11001605,13245,0,1665424844,13131.931404679992,50.614797269998235,53611.33109232 2022-10-10,18:00:46.000,283,11001585,13205,0,1665424845,13131.998767780002,50.671190310000384,53611.28218248 2022-10-10,18:00:47.000,283,11001614,13085,0,1665424846,13131.965086229997,50.74168161000125,53611.26122112001 2022-10-10,18:00:48.000,283,11001609,13165,0,1665424847,13132.025713019997,50.81217291000212,53611.414937760004 2022-10-10,18:00:49.000,283,11001612,13285,0,1665424848,13132.032449329992,50.896762470001704,53611.44288624 2022-10-10,18:00:50.000,283,11001564,13365,0,1665424849,13131.985295159997,50.96020464000321,53611.42192488 2022-10-10,18:00:51.000,283,11001608,12925,0,1665424850,13131.917932060001,50.98135203000129,53611.45686048001 2022-10-10,18:00:52.000,283,11001567,13085,0,1665424851,13131.789942169991,51.00249941999937,53611.435899120006 2022-10-10,18:00:53.000,283,11001591,13245,0,1665424852,13131.58785286999,51.0447942000028,53611.35904080001 2022-10-10,18:00:54.000,283,11001580,13005,0,1665424853,13131.44639035999,51.0447942000028,53611.35904080001 2022-10-10,18:00:55.000,283,11001633,13325,0,1665424854,13131.358818329994,50.99545029000001,53611.435899120006 2022-10-10,18:00:56.000,283,11001603,13165,0,1665424855,13131.129783789998,50.98135203000129,53611.40795064001 2022-10-10,18:00:57.000,283,11001572,13005,0,1665424856,13130.941167110002,50.92495898999914,53611.40096352 2022-10-10,18:00:58.000,283,11001579,13125,0,1665424857,13130.766023049997,50.882664210002986,53611.47083472 2022-10-10,18:00:59.000,283,11001604,13125,0,1665424858,13130.53698851,50.7980746500034,53611.44288624 2022-10-10,18:01:00.000,283,11001618,13085,0,1665424859,13130.35510814,50.74168161000125,53611.40096352 2022-10-10,18:01:01.000,283,11001632,13285,0,1665424860,13130.20690931999,50.67823943999974,53611.42192488 2022-10-10,18:01:02.000,283,11001592,13085,0,1665424861,13130.06544680999,50.64299379000295,53611.38698928001 2022-10-10,18:01:03.000,283,11001630,12925,0,1665424862,13129.883566439988,50.600699009999516,53611.33109232 2022-10-10,18:01:04.000,283,11001604,13285,0,1665424863,13129.809467029998,50.53020770999865,53611.30314384 2022-10-10,18:01:05.000,283,11001562,12925,0,1665424864,13129.769049169998,50.50906032000057,53611.31013096001 2022-10-10,18:01:06.000,283,11001569,13245,0,1665424865,13129.728631309998,50.45266727999842,53611.317118080005 2022-10-10,18:01:07.000,283,11001544,13165,0,1665424866,13129.701686070002,50.40332337000291,53611.29615672 2022-10-10,18:01:08.000,283,11001588,13005,0,1665424867,13129.694949759993,50.38217598000483,53611.20532416 2022-10-10,18:01:09.000,283,11001582,13285,0,1665424868,13129.782521790003,50.304635550004605,53611.198337040005 2022-10-10,18:01:10.000,283,11001611,13045,0,1665424869,13129.809467029998,50.248242510002456,53611.12846584 2022-10-10,18:01:11.000,283,11001565,12925,0,1665424870,13129.910511679998,50.19184947000031,53611.19134992001 2022-10-10,18:01:12.000,283,11001599,12925,0,1665424871,13129.998083709994,50.17070208000223,53611.15641432 2022-10-10,18:01:13.000,283,11001590,13205,0,1665424872,13130.12607359999,50.072014260003925,53611.17737568 2022-10-10,18:01:14.000,283,11001568,13245,0,1665424873,13130.21364563,50.086112520002644,53611.17038856001 2022-10-10,18:01:15.000,283,11001558,13325,0,1665424874,13130.301217659995,50.022670350001135,53611.14244008001 2022-10-10,18:01:16.000,283,11001577,13085,0,1665424875,13130.43594386,49.92398253000283,53611.12147872001 2022-10-10,18:01:17.000,283,11001600,13285,0,1665424876,13130.510043269991,49.88873687999876,53611.12846584 2022-10-10,18:01:18.000,283,11001615,13125,0,1665424877,13130.617824230001,49.82529471000453,53611.14244008001 2022-10-10,18:01:19.000,283,11001614,13245,0,1665424878,13130.651505779992,49.790049060000456,53611.10750448 2022-10-10,18:01:20.000,283,11001578,13085,0,1665424879,13130.779495670002,49.71250863000023,53611.13545296 2022-10-10,18:01:21.000,283,11001599,13405,0,1665424880,13130.853595079992,49.65611558999808,53611.16340144 2022-10-10,18:01:22.000,283,11001577,13005,0,1665424881,13130.947903419998,49.64201732999936,53611.212311279996 2022-10-10,18:01:23.000,283,11001632,13045,0,1665424882,13131.001793899988,49.64201732999936,53611.19134992001 2022-10-10,18:01:24.000,283,11001554,13205,0,1665424883,13131.089365929998,49.6349682,53611.12846584 2022-10-10,18:01:25.000,283,11001621,13445,0,1665424884,13131.143256409989,49.6349682,53611.1843628 2022-10-10,18:01:26.000,283,11001580,13085,0,1665424885,13131.170201649998,49.64201732999936,53611.20532416 2022-10-10,18:01:27.000,283,11001620,13045,0,1665424886,13131.338609399994,49.670213850004075,53611.268208240006 2022-10-10,18:01:28.000,283,11001569,13205,0,1665424887,13131.41270881,49.7477542800043,53611.27519536 2022-10-10,18:01:29.000,283,11001619,13245,0,1665424888,13131.43291774,49.804147319999174,53611.22628552 2022-10-10,18:01:30.000,283,11001602,13045,0,1665424889,13131.52722607999,49.93808079000155,53611.22628552 2022-10-10,18:01:31.000,283,11001568,13005,0,1665424890,13131.601325489995,50.029719480000495,53611.23327264 2022-10-10,18:01:32.000,283,11001602,13285,0,1665424891,13131.6754249,50.14250556000479,53611.20532416 2022-10-10,18:01:33.000,283,11001588,12965,0,1665424892,13131.682161209996,50.27643902999989,53611.254234 2022-10-10,18:01:34.000,283,11001561,13285,0,1665424893,13131.749524309991,50.38922511000419,53611.23327264 2022-10-10,18:01:35.000,283,11001587,13205,0,1665424894,13131.75626062,50.53020770999865,53611.22628552 2022-10-10,18:01:36.000,283,11001611,13245,0,1665424895,13131.816887410001,50.657092050001665,53611.31013096001 2022-10-10,18:01:37.000,283,11001593,13085,0,1665424896,13131.796678480001,50.76987812999869,53611.29615672 2022-10-10,18:01:38.000,283,11001603,13205,0,1665424897,13131.823623719996,50.85446768999827,53611.366027920005 2022-10-10,18:01:39.000,283,11001583,13045,0,1665424898,13131.796678480001,50.92495898999914,53611.34506656 2022-10-10,18:01:40.000,283,11001588,12965,0,1665424899,13131.729315379991,51.0447942000028,53611.33109232 2022-10-10,18:01:41.000,283,11001609,13005,0,1665424900,13131.722579069996,51.10118723999767,53611.31013096001 2022-10-10,18:01:42.000,283,11001624,12925,0,1665424901,13131.601325489995,51.18577680000453,53611.254234 2022-10-10,18:01:43.000,283,11001588,13005,0,1665424902,13131.581116559995,51.249218969998765,53611.317118080005 2022-10-10,18:01:44.000,283,11001606,13005,0,1665424903,13131.44639035999,51.305612010000914,53611.3241052 2022-10-10,18:01:45.000,283,11001574,13285,0,1665424904,13131.40597249999,51.291513750002196,53611.366027920005 2022-10-10,18:01:46.000,283,11001591,13125,0,1665424905,13131.291455229999,51.354955920003704,53611.40096352 2022-10-10,18:01:47.000,283,11001592,13245,0,1665424906,13131.176937959994,51.36905418000242,53611.40096352 2022-10-10,18:01:48.000,283,11001610,12925,0,1665424907,13130.934430799993,51.38315244000114,53611.366027920005 2022-10-10,18:01:49.000,283,11001598,13245,0,1665424908,13130.658242090001,51.43249635000393,53611.29615672 2022-10-10,18:01:50.000,283,11001608,13285,0,1665424909,13130.510043269991,51.45364374000201,53611.268208240006 2022-10-10,18:01:51.000,283,11001614,13085,0,1665424910,13130.321426589995,51.524135040002875,53611.19134992001 2022-10-10,18:01:52.000,283,11001564,13125,0,1665424911,13130.240590869995,51.517085910003516,53611.28916960001 2022-10-10,18:01:53.000,283,11001578,13165,0,1665424912,13130.031765259999,51.57347894999839,53611.28916960001 2022-10-10,18:01:54.000,283,11001617,13205,0,1665424913,13129.769049169998,51.60872460000246,53611.33109232 2022-10-10,18:01:55.000,283,11001553,13285,0,1665424914,13129.546750939997,51.67921590000333,53611.30314384 2022-10-10,18:01:56.000,283,11001554,13085,0,1665424915,13129.499596770002,51.72855980999884,53611.22628552 2022-10-10,18:01:57.000,283,11001592,13125,0,1665424916,13129.425497359996,51.79200198000035,53611.17737568 2022-10-10,18:01:58.000,283,11001578,13285,0,1665424917,13129.304243779996,51.82019849999779,53611.22628552 2022-10-10,18:01:59.000,283,11001559,13125,0,1665424918,13129.142572339995,51.876591539999936,53611.1843628 2022-10-10,18:02:00.000,283,11001568,13325,0,1665424919,13129.14930864999,51.940033710001444,53611.34506656 2022-10-10,18:02:01.000,283,11001529,13125,0,1665424920,13129.223408059996,52.01757414000167,53611.27519536 2022-10-10,18:02:02.000,283,11001613,13405,0,1665424921,13129.27056222999,52.059868919997825,53611.28218248 2022-10-10,18:02:03.000,283,11001551,13125,0,1665424922,13129.23014436999,52.0951145700019,53611.24025976001 2022-10-10,18:02:04.000,283,11001605,13325,0,1665424923,13129.479387840001,52.13740934999805,53611.268208240006 2022-10-10,18:02:05.000,283,11001584,13325,0,1665424924,13129.641059280002,52.13740934999805,53611.31013096001 2022-10-10,18:02:06.000,283,11001611,13325,0,1665424925,13129.836412269993,52.07396718000382,53611.34506656 2022-10-10,18:02:07.000,283,11001586,13005,0,1665424926,13129.991347399999,52.08806544000254,53611.317118080005 2022-10-10,18:02:08.000,283,11001611,13045,0,1665424927,13130.30795396999,51.989377620004234,53611.40096352 2022-10-10,18:02:09.000,283,11001585,13085,0,1665424928,13130.570670059991,51.90478806000465,53611.366027920005 2022-10-10,18:02:10.000,283,11001597,13285,0,1665424929,13130.739077810002,51.8483950200025,53611.47083472 2022-10-10,18:02:11.000,283,11001592,13245,0,1665424930,13130.947903419998,51.742658070004836,53611.50577032001 2022-10-10,18:02:12.000,283,11001578,13245,0,1665424931,13131.055684379993,51.658068509997975,53611.484808960005 2022-10-10,18:02:13.000,283,11001595,13005,0,1665424932,13131.257773679994,51.57347894999839,53611.51974456 2022-10-10,18:02:14.000,283,11001640,12965,0,1665424933,13131.4733356,51.45364374000201,53611.47083472 2022-10-10,18:02:15.000,283,11001567,13285,0,1665424934,13131.62827072999,51.39725069999986,53611.52673168001 2022-10-10,18:02:16.000,283,11001560,13245,0,1665424935,13131.71584276,51.26331723000476,53611.51275744 2022-10-10,18:02:17.000,283,11001569,13085,0,1665424936,13131.749524309991,51.249218969998765,53611.33109232 2022-10-10,18:02:18.000,283,11001604,13165,0,1665424937,13132.059394570002,51.15053115000046,53611.59660288001 2022-10-10,18:02:19.000,283,11001566,13365,0,1665424938,13132.167175529998,51.16462940999918,53611.533718800005 2022-10-10,18:02:20.000,283,11001578,13165,0,1665424939,13132.214329699993,51.09413810999831,53611.50577032001 2022-10-10,18:02:21.000,283,11001590,13005,0,1665424940,13132.402946379989,51.080039849999594,53611.45686048001 2022-10-10,18:02:22.000,283,11001564,13085,0,1665424941,13132.48378209999,51.0447942000028,53611.51974456 2022-10-10,18:02:23.000,283,11001619,13005,0,1665424942,13132.46357316999,51.080039849999594,53611.652499840005 2022-10-10,18:02:24.000,283,11001565,13205,0,1665424943,13132.57135413,51.058892460001516,53611.631538480004 2022-10-10,18:02:25.000,283,11001582,13085,0,1665424944,13132.66566246999,51.058892460001516,53611.78525512 2022-10-10,18:02:26.000,283,11001574,13125,0,1665424945,13132.800388669995,51.09413810999831,53611.73634528 2022-10-10,18:02:27.000,283,11001555,13005,0,1665424946,13132.82733390999,51.108236370004306,53611.778268 2022-10-10,18:02:28.000,283,11001605,13125,0,1665424947,13132.800388669995,51.122334630003024,53611.68743544 2022-10-10,18:02:29.000,283,11001545,13165,0,1665424948,13132.800388669995,51.12938376000238,53611.74333240001 2022-10-10,18:02:30.000,283,11001587,13085,0,1665424949,13132.81386129,51.12938376000238,53611.72935816 2022-10-10,18:02:31.000,283,11001573,13085,0,1665424950,13132.7532345,51.108236370004306,53611.7083968 2022-10-10,18:02:32.000,283,11001579,13165,0,1665424951,13132.679135089995,51.115285500003665,53611.652499840005 2022-10-10,18:02:33.000,283,11001621,13285,0,1665424952,13132.61177199,51.09413810999831,53611.62455136001 2022-10-10,18:02:34.000,283,11001603,13125,0,1665424953,13132.52419995999,51.0447942000028,53611.68743544 2022-10-10,18:02:35.000,283,11001585,13125,0,1665424954,13132.362528519989,51.03774507000344,53611.631538480004 2022-10-10,18:02:36.000,283,11001588,13165,0,1665424955,13132.146966599998,51.016597679998085,53611.631538480004 2022-10-10,18:02:37.000,283,11001540,13125,0,1665424956,13131.816887410001,50.95315551000385,53611.69442256001 2022-10-10,18:02:38.000,283,11001588,13285,0,1665424957,13131.59458918,50.86856595000427,53611.65948696 2022-10-10,18:02:39.000,283,11001546,13285,0,1665424958,13131.311664159999,50.833320300000196,53611.7083968 2022-10-10,18:02:40.000,283,11001579,12885,0,1665424959,13131.055684379993,50.76282899999933,53611.68743544 2022-10-10,18:02:41.000,283,11001581,13045,0,1665424960,13130.739077810002,50.69938682999782,53611.68743544 2022-10-10,18:02:42.000,283,11001579,13085,0,1665424961,13130.34837182999,50.69233769999846,53611.66647408 2022-10-10,18:02:43.000,283,11001562,13205,0,1665424962,13130.04523787999,50.671190310000384,53611.6385256 2022-10-10,18:02:44.000,283,11001548,13205,0,1665424963,13129.748840239998,50.650042920002306,53611.533718800005 2022-10-10,18:02:45.000,283,11001606,13085,0,1665424964,13129.243616989996,50.6852885699991,53611.4987832 2022-10-10,18:02:46.000,283,11001600,13045,0,1665424965,13128.92701041999,50.69233769999846,53611.49179608 2022-10-10,18:02:47.000,283,11001582,13045,0,1665424966,13128.590194919998,50.76282899999933,53611.47083472 2022-10-10,18:02:48.000,283,11001594,13125,0,1665424967,13128.347687759997,50.81922204000148,53611.42192488 2022-10-10,18:02:49.000,283,11001597,12925,0,1665424968,13127.99066332999,50.896762470001704,53611.435899120006 2022-10-10,18:02:50.000,283,11001542,13085,0,1665424969,13127.66732044999,50.97430290000193,53611.40795064001 2022-10-10,18:02:51.000,283,11001563,12925,0,1665424970,13127.343977570003,51.122334630003024,53611.38000216 2022-10-10,18:02:52.000,283,11001612,13205,0,1665424971,13127.047579929997,51.23512071000005,53611.26122112001 2022-10-10,18:02:53.000,283,11001575,12965,0,1665424972,13126.73097335999,51.33380852999835,53611.268208240006 2022-10-10,18:02:54.000,283,11001570,13165,0,1665424973,13126.5558293,51.474791130000085,53611.16340144 2022-10-10,18:02:55.000,283,11001573,13045,0,1665424974,13126.373948929999,51.658068509997975,53611.22628552 2022-10-10,18:02:56.000,283,11001565,13125,0,1665424975,13126.192068559998,51.77085459000227,53611.15641432 2022-10-10,18:02:57.000,283,11001614,13205,0,1665424976,13125.996715569992,51.90478806000465,53611.10750448 2022-10-10,18:02:58.000,283,11001520,12925,0,1665424977,13125.936088779992,52.03167240000039,53611.030646160005 2022-10-10,18:02:59.000,283,11001588,12965,0,1665424978,13125.787889959996,52.13740934999805,53610.91885224 2022-10-10,18:03:00.000,283,11001585,12925,0,1665424979,13125.787889959996,52.25724456000171,53610.911865120004 2022-10-10,18:03:01.000,283,11001591,13005,0,1665424980,13125.821571510001,52.334784990001936,53610.862955280005 2022-10-10,18:03:02.000,283,11001604,13325,0,1665424981,13125.808098889996,52.398227160003444,53610.765135600006 2022-10-10,18:03:03.000,283,11001571,13285,0,1665424982,13125.895670919992,52.42642368000088,53610.75116136 2022-10-10,18:03:04.000,283,11001546,13085,0,1665424983,13126.070814979998,52.48986585000239,53610.65334168 2022-10-10,18:03:05.000,283,11001575,13085,0,1665424984,13126.299849519994,52.511013240000466,53610.68827728001 2022-10-10,18:03:06.000,283,11001574,13085,0,1665424985,13126.5558293,52.54625889000454,53610.6253932 2022-10-10,18:03:07.000,283,11001636,13085,0,1665424986,13126.784863839996,52.53216062999854,53610.63936744001 2022-10-10,18:03:08.000,283,11001599,13205,0,1665424987,13127.061052550001,52.58150454000133,53610.49263792 2022-10-10,18:03:09.000,283,11001597,13165,0,1665424988,13127.471967459998,52.5392097599979,53610.527573520005 2022-10-10,18:03:10.000,283,11001630,13085,0,1665424989,13127.882882369995,52.49691498000175,53610.49263792 2022-10-10,18:03:11.000,283,11001612,13125,0,1665424990,13128.354424069992,52.511013240000466,53610.50661216 2022-10-10,18:03:12.000,283,11001579,13085,0,1665424991,13128.812493149999,52.50396411000111,53610.408792480004 2022-10-10,18:03:13.000,283,11001600,13005,0,1665424992,13129.492860459992,52.42642368000088,53610.46468944 2022-10-10,18:03:14.000,283,11001612,13285,0,1665424993,13130.11260098,52.37707976999809,53610.52058640001 2022-10-10,18:03:15.000,283,11001601,13245,0,1665424994,13130.772759359992,52.3065884700045,53610.527573520005 2022-10-10,18:03:16.000,283,11001579,13285,0,1665424995,13131.41270881,52.20085151999956,53610.51359928 2022-10-10,18:03:17.000,283,11001616,13245,0,1665424996,13132.066130879997,52.07396718000382,53610.58347048 2022-10-10,18:03:18.000,283,11001545,13325,0,1665424997,13132.76670711999,51.91888632000337,53610.58347048 2022-10-10,18:03:19.000,283,11001588,13325,0,1665424998,13133.406656569998,51.77085459000227,53610.68827728001 2022-10-10,18:03:20.000,283,11001575,13125,0,1665424999,13134.04660601999,51.58052807999775,53610.72321288 2022-10-10,18:03:21.000,283,11001618,13165,0,1665425000,13134.632664989993,51.34085765999771,53610.876929519996 2022-10-10,18:03:22.000,283,11001573,13165,0,1665425001,13135.06378882999,51.080039849999594,53610.90487800001 2022-10-10,18:03:23.000,283,11001599,12805,0,1665425002,13135.555539460001,50.81922204000148,53611.044620399996 2022-10-10,18:03:24.000,283,11001601,13165,0,1665425003,13135.878882339988,50.50906032000057,53611.12147872001 2022-10-10,18:03:25.000,283,11001581,13045,0,1665425004,13136.101180569989,50.18480034000095,53611.19134992001 2022-10-10,18:03:26.000,283,11001591,13085,0,1665425005,13136.195488909994,49.86758949000068,53611.22628552 2022-10-10,18:03:27.000,283,11001548,13125,0,1665425006,13136.26285200999,49.52923125000234,53611.33807944001 2022-10-10,18:03:28.000,283,11001585,13405,0,1665425007,13136.276324629995,49.23316779000015,53611.45686048001 2022-10-10,18:03:29.000,283,11001581,13245,0,1665425008,13136.087707949999,48.89480955000181,53611.533718800005 2022-10-10,18:03:30.000,283,11001622,13285,0,1665425009,13135.966454369998,48.64809000000241,53611.652499840005 2022-10-10,18:03:31.000,283,11001547,13245,0,1665425010,13135.656584110002,48.401370450003014,53611.69442256001 2022-10-10,18:03:32.000,283,11001629,13205,0,1665425011,13135.26587812999,48.21104393999849,53611.68743544 2022-10-10,18:03:33.000,283,11001623,13165,0,1665425012,13134.96274417999,47.950226130000374,53611.820190720005 2022-10-10,18:03:34.000,283,11001604,13125,0,1665425013,13134.625928679998,47.87973482999951,53611.80621648 2022-10-10,18:03:35.000,283,11001602,13205,0,1665425014,13134.17459591,47.73875222999777,53611.8481392 2022-10-10,18:03:36.000,283,11001620,13125,0,1665425015,13133.74347206999,47.64711353999883,53611.952946 2022-10-10,18:03:37.000,283,11001574,13085,0,1665425016,13133.393183949993,47.590720500003954,53612.06473992 2022-10-10,18:03:38.000,283,11001602,13125,0,1665425017,13133.002477969996,47.59776963000331,53612.06473992 2022-10-10,18:03:39.000,283,11001590,13125,0,1665425018,13132.61177199,47.60481876000267,53612.085701280004 2022-10-10,18:03:40.000,283,11001605,13365,0,1665425019,13132.194120769993,47.66826093000418,53612.04377856 2022-10-10,18:03:41.000,283,11001560,13205,0,1665425020,13131.890986819992,47.766948750002484,53612.12063688 2022-10-10,18:03:42.000,283,11001557,12925,0,1665425021,13131.60806179999,47.886783959998866,53612.134611120004 2022-10-10,18:03:43.000,283,11001608,13085,0,1665425022,13131.230828439999,47.985471780004445,53612.085701280004 2022-10-10,18:03:44.000,283,11001602,13165,0,1665425023,13131.008530209998,48.13350350999826,53612.14159824 2022-10-10,18:03:45.000,283,11001586,13205,0,1665425024,13130.792968289992,48.26743698000064,53612.18352096 2022-10-10,18:03:46.000,283,11001601,13085,0,1665425025,13130.41573493,48.45071435999853,53612.07172704 2022-10-10,18:03:47.000,283,11001633,13125,0,1665425026,13130.18670038999,48.61284434999834,53612.085701280004 2022-10-10,18:03:48.000,283,11001588,13285,0,1665425027,13129.957665849994,48.72563043000264,53612.05076568 2022-10-10,18:03:49.000,283,11001626,13085,0,1665425028,13129.681477140002,48.85956389999774,53612.12762400001 2022-10-10,18:03:50.000,283,11001594,13125,0,1665425029,13129.492860459992,49.021693890004826,53612.12762400001 2022-10-10,18:03:51.000,283,11001588,13365,0,1665425030,13129.182990199995,49.14857823000057,53612.155572480006 2022-10-10,18:03:52.000,283,11001579,13085,0,1665425031,13128.93374673,49.219069530001434,53612.12762400001 2022-10-10,18:03:53.000,283,11001581,13085,0,1665425032,13128.664294329988,49.29660996000166,53612.05775280001 2022-10-10,18:03:54.000,283,11001566,13045,0,1665425033,13128.509359199998,49.35300300000381,53612.09967552001 2022-10-10,18:03:55.000,283,11001582,13005,0,1665425034,13128.239906800001,49.430543430004036,53612.05076568 2022-10-10,18:03:56.000,283,11001590,13085,0,1665425035,13128.01087225999,49.50808386000426,53612.00185584 2022-10-10,18:03:57.000,283,11001599,13045,0,1665425036,13127.76836509999,49.51513299000362,53611.90403616 2022-10-10,18:03:58.000,283,11001564,13125,0,1665425037,13127.573012109999,49.627919070000644,53611.8481392 2022-10-10,18:03:59.000,283,11001575,12925,0,1665425038,13127.498912699994,49.670213850004075,53611.820190720005 2022-10-10,18:04:00.000,283,11001584,13085,0,1665425039,13127.458494839993,49.75480341000366,53611.78525512 2022-10-10,18:04:01.000,283,11001609,13205,0,1665425040,13127.377659119993,49.804147319999174,53611.73634528 2022-10-10,18:04:02.000,283,11001571,13365,0,1665425041,13127.391131739998,49.91693340000347,53611.64551272001 2022-10-10,18:04:03.000,283,11001585,12965,0,1665425042,13127.310296019998,50.00152296000306,53611.47782184001 2022-10-10,18:04:04.000,283,11001578,13125,0,1665425043,13127.357450189993,50.05791599999793,53611.50577032001 2022-10-10,18:04:05.000,283,11001607,13085,0,1665425044,13127.391131739998,50.17070208000223,53611.414937760004 2022-10-10,18:04:06.000,283,11001602,13125,0,1665425045,13127.492176389998,50.32578294000268,53611.366027920005 2022-10-10,18:04:07.000,283,11001597,12885,0,1665425046,13127.525857939989,50.480863800003135,53611.29615672 2022-10-10,18:04:08.000,283,11001612,13085,0,1665425047,13127.653847829999,50.64299379000295,53611.31013096001 2022-10-10,18:04:09.000,283,11001604,13125,0,1665425048,13127.80878295999,50.7980746500034,53611.24025976001 2022-10-10,18:04:10.000,283,11001597,13445,0,1665425049,13127.95024546999,50.98135203000129,53611.17038856001 2022-10-10,18:04:11.000,283,11001537,12925,0,1665425050,13128.11865322,51.18577680000453,53611.12846584 2022-10-10,18:04:12.000,283,11001600,13365,0,1665425051,13128.219697870001,51.41134895999858,53611.030646160005 2022-10-10,18:04:13.000,283,11001590,13285,0,1665425052,13128.367896689997,51.55938068999967,53610.92583936001 2022-10-10,18:04:14.000,283,11001571,13245,0,1665425053,13128.502622890002,51.763805460002914,53610.91885224 2022-10-10,18:04:15.000,283,11001617,13285,0,1665425054,13128.664294329988,51.96823022999888,53610.8699424 2022-10-10,18:04:16.000,283,11001610,13245,0,1665425055,13128.751866359999,52.1938023900002,53610.84199392 2022-10-10,18:04:17.000,283,11001574,13125,0,1665425056,13128.859647319994,52.299539339997864,53610.8000712 2022-10-10,18:04:18.000,283,11001581,13085,0,1665425057,13129.01458245,52.511013240000466,53610.88391664001 2022-10-10,18:04:19.000,283,11001599,12965,0,1665425058,13129.122363409995,52.623799320004764,53610.79308408 2022-10-10,18:04:20.000,283,11001567,13165,0,1665425059,13129.142572339995,52.750683660000504,53610.71622576001 2022-10-10,18:04:21.000,283,11001532,13165,0,1665425060,13129.13583603,52.84232234999945,53610.68827728001 2022-10-10,18:04:22.000,283,11001564,13205,0,1665425061,13129.304243779996,52.933961039998394,53610.6253932 2022-10-10,18:04:23.000,283,11001546,13045,0,1665425062,13129.27056222999,53.025599730004615,53610.576483360004 2022-10-10,18:04:24.000,283,11001573,13165,0,1665425063,13129.310980089991,53.10314016000484,53610.58347048 2022-10-10,18:04:25.000,283,11001584,12925,0,1665425064,13129.459178910001,53.12428755000292,53610.59045760001 2022-10-10,18:04:26.000,283,11001579,13085,0,1665425065,13129.459178910001,53.18068058999779,53610.6253932 2022-10-10,18:04:27.000,283,11001582,12965,0,1665425066,13129.479387840001,53.18772972000443,53610.63238032 2022-10-10,18:04:28.000,283,11001575,13085,0,1665425067,13129.465915219997,53.22297537000122,53610.56949624001 2022-10-10,18:04:29.000,283,11001539,13245,0,1665425068,13129.492860459992,53.22297537000122,53610.58347048 2022-10-10,18:04:30.000,283,11001545,12925,0,1665425069,13129.513069389992,53.29346667000209,53610.61141896 2022-10-10,18:04:31.000,283,11001597,13285,0,1665425070,13129.519805700002,53.25822101999802,53610.61141896 2022-10-10,18:04:32.000,283,11001582,13045,0,1665425071,13129.600641420002,53.27231928000401,53610.576483360004 2022-10-10,18:04:33.000,283,11001584,13085,0,1665425072,13129.674740829993,53.25822101999802,53610.61141896 2022-10-10,18:04:34.000,283,11001592,13045,0,1665425073,13129.782521790003,53.25822101999802,53610.61141896 2022-10-10,18:04:35.000,283,11001606,13325,0,1665425074,13129.836412269993,53.26527015000465,53610.6253932 2022-10-10,18:04:36.000,283,11001575,13045,0,1665425075,13129.843148579988,53.27231928000401,53610.56250912 2022-10-10,18:04:37.000,283,11001643,13045,0,1665425076,13129.991347399999,53.25822101999802,53610.54853488001 2022-10-10,18:04:38.000,283,11001584,13325,0,1665425077,13130.13280991,53.25117188999866,53610.61141896 2022-10-10,18:04:39.000,283,11001583,13245,0,1665425078,13130.16649145999,53.22297537000122,53610.61141896 2022-10-10,18:04:40.000,283,11001584,13045,0,1665425079,13130.28774503999,53.18068058999779,53610.56949624001 2022-10-10,18:04:41.000,283,11001550,13205,0,1665425080,13130.489834339991,53.17363145999843,53610.61840608001 2022-10-10,18:04:42.000,283,11001565,13085,0,1665425081,13130.590878989991,53.12428755000292,53610.6253932 2022-10-10,18:04:43.000,283,11001600,13125,0,1665425082,13130.624560539996,53.05379625000205,53610.67430304 2022-10-10,18:04:44.000,283,11001582,13045,0,1665425083,13130.597615300001,53.03969799000333,53610.65334168 2022-10-10,18:04:45.000,283,11001618,12925,0,1665425084,13130.712132569992,53.01150146999862,53610.646354560005 2022-10-10,18:04:46.000,283,11001554,13125,0,1665425085,13130.732341499992,52.95510843000375,53610.71622576001 2022-10-10,18:04:47.000,283,11001611,12805,0,1665425086,13130.739077810002,52.933961039998394,53610.695264400005 2022-10-10,18:04:48.000,283,11001575,13165,0,1665425087,13130.671714709992,52.90576452000096,53610.709238639996 2022-10-10,18:04:49.000,283,11001623,13205,0,1665425088,13130.658242090001,52.8634697400048,53610.82103256 2022-10-10,18:04:50.000,283,11001547,12965,0,1665425089,13130.678451020001,52.8634697400048,53610.83500680001 2022-10-10,18:04:51.000,283,11001541,13205,0,1665425090,13130.543724819996,52.8634697400048,53610.814045440005 2022-10-10,18:04:52.000,283,11001582,13005,0,1665425091,13130.483098029996,52.82117496000137,53610.82103256 2022-10-10,18:04:53.000,283,11001563,12965,0,1665425092,13130.361844449995,52.83527322000009,53610.82103256 2022-10-10,18:04:54.000,283,11001566,13125,0,1665425093,13130.301217659995,52.83527322000009,53610.83500680001 2022-10-10,18:04:55.000,283,11001556,13125,0,1665425094,13130.25406349,52.84232234999945,53610.932826480006 2022-10-10,18:04:56.000,283,11001589,13165,0,1665425095,13130.17322777,52.84232234999945,53610.96077496 2022-10-10,18:04:57.000,283,11001572,13085,0,1665425096,13130.08565573999,52.82117496000137,53610.95378784001 2022-10-10,18:04:58.000,283,11001545,13125,0,1665425097,13129.998083709994,52.84232234999945,53610.89789088 2022-10-10,18:04:59.000,283,11001604,13285,0,1665425098,13129.998083709994,52.76478191999922,53610.94680072 2022-10-10,18:05:00.000,283,11001584,13285,0,1665425099,13129.903775369989,52.785929310004576,53610.94680072 2022-10-10,18:05:01.000,283,11001608,13125,0,1665425100,13129.816203339993,52.77183104999858,53611.00269768001 2022-10-10,18:05:02.000,283,11001630,12965,0,1665425101,13129.789258099998,52.785929310004576,53610.97474920001 2022-10-10,18:05:03.000,283,11001543,13165,0,1665425102,13129.674740829993,52.77183104999858,53610.96776208 2022-10-10,18:05:04.000,283,11001615,13125,0,1665425103,13129.600641420002,52.77888017999794,53610.981736320005 2022-10-10,18:05:05.000,283,11001592,13005,0,1665425104,13129.526542009997,52.72248714000307,53611.05160752001 2022-10-10,18:05:06.000,283,11001578,13165,0,1665425105,13129.445706289996,52.694290619998355,53611.02365904001 2022-10-10,18:05:07.000,283,11001594,13125,0,1665425106,13129.263825919996,52.687241489998996,53610.98872344 2022-10-10,18:05:08.000,283,11001582,12925,0,1665425107,13129.12909971999,52.701339749997715,53611.00269768001 2022-10-10,18:05:09.000,283,11001558,13085,0,1665425108,13128.9135378,52.694290619998355,53610.95378784001 2022-10-10,18:05:10.000,283,11001564,13125,0,1665425109,13128.785547909989,52.72953627000243,53610.96077496 2022-10-10,18:05:11.000,283,11001587,13285,0,1665425110,13128.596931229993,52.70838888000435,53610.92583936001 2022-10-10,18:05:12.000,283,11001629,12965,0,1665425111,13128.374632999992,52.785929310004576,53610.981736320005 2022-10-10,18:05:13.000,283,11001550,13005,0,1665425112,13128.246643109997,52.82822409000073,53611.044620399996 2022-10-10,18:05:14.000,283,11001609,13165,0,1665425113,13128.03108118999,52.91281365000032,53610.94680072 2022-10-10,18:05:15.000,283,11001596,12925,0,1665425114,13127.802046649995,52.933961039998394,53610.73718712001 2022-10-10,18:05:16.000,283,11001577,12885,0,1665425115,13127.69426569,53.05379625000205,53610.63936744001 2022-10-10,18:05:17.000,283,11001619,13165,0,1665425116,13127.505649009989,53.1101892900042,53610.77212272 2022-10-10,18:05:18.000,283,11001600,12925,0,1665425117,13127.337241259993,53.208877110002504,53610.78609696001 2022-10-10,18:05:19.000,283,11001622,13045,0,1665425118,13127.148624579997,53.30756493000081,53610.765135600006 2022-10-10,18:05:20.000,283,11001576,12965,0,1665425119,13127.155360889992,53.40625274999911,53610.70225152 2022-10-10,18:05:21.000,283,11001561,13325,0,1665425120,13127.094734099992,53.4908423099987,53610.8000712 2022-10-10,18:05:22.000,283,11001625,13245,0,1665425121,13126.973480519991,53.603628390002996,53610.765135600006 2022-10-10,18:05:23.000,283,11001595,13285,0,1665425122,13126.973480519991,53.67411969000386,53610.68827728001 2022-10-10,18:05:24.000,283,11001597,13165,0,1665425123,13126.906117419996,53.74461099000473,53610.597444720006 2022-10-10,18:05:25.000,283,11001610,13205,0,1665425124,13126.919590040001,53.82215141999768,53610.63238032 2022-10-10,18:05:26.000,283,11001590,12805,0,1665425125,13127.101470410002,53.89969184999791,53610.63936744001 2022-10-10,18:05:27.000,283,11001525,13045,0,1665425126,13127.229460299997,53.970183149998775,53610.576483360004 2022-10-10,18:05:28.000,283,11001605,13365,0,1665425127,13127.323768640003,54.04067444999964,53610.6253932 2022-10-10,18:05:29.000,283,11001582,13285,0,1665425128,13127.566275799989,54.068870970004355,53610.67430304 2022-10-10,18:05:30.000,283,11001609,13205,0,1665425129,13127.721210929994,54.10411662000115,53610.68129016 2022-10-10,18:05:31.000,283,11001558,13285,0,1665425130,13127.88961867999,54.10411662000115,53610.646354560005 2022-10-10,18:05:32.000,283,11001550,13085,0,1665425131,13128.05802643,54.09706749000179,53610.56250912 2022-10-10,18:05:33.000,283,11001575,13125,0,1665425132,13128.287060969997,54.10411662000115,53610.60443184 2022-10-10,18:05:34.000,283,11001589,13085,0,1665425133,13128.462205030002,54.05477270999836,53610.597444720006 2022-10-10,18:05:35.000,283,11001596,13325,0,1665425134,13128.691239569998,54.05477270999836,53610.61141896 2022-10-10,18:05:36.000,283,11001600,13085,0,1665425135,13128.940483039994,53.98428141000477,53610.75814848001 2022-10-10,18:05:37.000,283,11001605,13005,0,1665425136,13129.21667175,53.98428141000477,53610.68129016 2022-10-10,18:05:38.000,283,11001594,13205,0,1665425137,13129.445706289996,53.94198663000134,53610.67430304 2022-10-10,18:05:39.000,283,11001583,12965,0,1665425138,13129.802730719988,53.85739707000175,53610.646354560005 2022-10-10,18:05:40.000,283,11001558,12885,0,1665425139,13130.031765259999,53.786905770000885,53610.695264400005 2022-10-10,18:05:41.000,283,11001632,13125,0,1665425140,13130.28774503999,53.71641447000002,53610.79308408 2022-10-10,18:05:42.000,283,11001583,13205,0,1665425141,13130.45615279,53.65297229999851,53610.77910984 2022-10-10,18:05:43.000,283,11001555,13125,0,1665425142,13130.705396259997,53.66002142999787,53610.77910984 2022-10-10,18:05:44.000,283,11001596,13245,0,1665425143,13130.981584970003,53.59657926000364,53610.82801968 2022-10-10,18:05:45.000,283,11001576,13085,0,1665425144,13131.170201649998,53.49789143999806,53610.94680072 2022-10-10,18:05:46.000,283,11001618,13405,0,1665425145,13131.399236189995,53.49789143999806,53610.97474920001 2022-10-10,18:05:47.000,283,11001559,13045,0,1665425146,13131.54743500999,53.44854753000254,53611.00269768001 2022-10-10,18:05:48.000,283,11001620,13165,0,1665425147,13131.62827072999,53.46264579000126,53610.96776208 2022-10-10,18:05:49.000,283,11001606,13085,0,1665425148,13131.729315379991,53.44854753000254,53610.97474920001 2022-10-10,18:05:50.000,283,11001634,13205,0,1665425149,13131.924668369997,53.434449270003824,53611.030646160005 2022-10-10,18:05:51.000,283,11001587,13285,0,1665425150,13132.025713019997,53.434449270003824,53611.12147872001 2022-10-10,18:05:52.000,283,11001569,12765,0,1665425151,13131.978558850002,53.441498400003184,53611.08654312 2022-10-10,18:05:53.000,283,11001605,13285,0,1665425152,13132.126757669997,53.44854753000254,53611.24025976001 2022-10-10,18:05:54.000,283,11001584,13045,0,1665425153,13132.234538629993,53.46969492000062,53611.35205368 2022-10-10,18:05:55.000,283,11001565,12765,0,1665425154,13132.180648150003,53.42035100999783,53611.35205368 2022-10-10,18:05:56.000,283,11001580,13005,0,1665425155,13132.173911839993,53.44854753000254,53611.42192488 2022-10-10,18:05:57.000,283,11001626,13005,0,1665425156,13132.146966599998,53.44854753000254,53611.52673168001 2022-10-10,18:05:58.000,283,11001614,13205,0,1665425157,13132.072867189992,53.441498400003184,53611.54769304 2022-10-10,18:05:59.000,283,11001579,12805,0,1665425158,13132.018976710002,53.42035100999783,53611.61057712 2022-10-10,18:06:00.000,283,11001601,12845,0,1665425159,13131.938140990002,53.378056230001675,53611.58961576 2022-10-10,18:06:01.000,283,11001597,13285,0,1665425160,13131.904459439997,53.29346667000209,53611.72237104001 2022-10-10,18:06:02.000,283,11001587,13285,0,1665425161,13131.789942169991,53.23707362999994,53611.76429376001 2022-10-10,18:06:03.000,283,11001610,13045,0,1665425162,13131.58785286999,53.12428755000292,53611.83416496 2022-10-10,18:06:04.000,283,11001577,13285,0,1665425163,13131.49354453,53.01150146999862,53611.80621648 2022-10-10,18:06:05.000,283,11001572,13125,0,1665425164,13131.311664159999,52.919862779999676,53611.83416496 2022-10-10,18:06:06.000,283,11001563,12805,0,1665425165,13131.156729029994,52.750683660000504,53611.83416496 2022-10-10,18:06:07.000,283,11001585,13085,0,1665425166,13130.954639729993,52.60970105999877,53611.85512632 2022-10-10,18:06:08.000,283,11001569,13045,0,1665425167,13130.752550429992,52.50396411000111,53611.84115208001 2022-10-10,18:06:09.000,283,11001585,13005,0,1665425168,13130.550461129991,52.334784990001936,53611.952946 2022-10-10,18:06:10.000,283,11001615,13285,0,1665425169,13130.34837182999,52.18675326000084,53611.918010400004 2022-10-10,18:06:11.000,283,11001550,13205,0,1665425170,13130.139546219994,52.04577065999911,53611.918010400004 2022-10-10,18:06:12.000,283,11001570,13045,0,1665425171,13129.930720609998,51.91183719000401,53611.918010400004 2022-10-10,18:06:13.000,283,11001599,13125,0,1665425172,13129.661268210002,51.78495285000099,53611.85512632 2022-10-10,18:06:14.000,283,11001556,13085,0,1665425173,13129.425497359996,51.707412420000765,53611.90403616 2022-10-10,18:06:15.000,283,11001573,13085,0,1665425174,13129.17625389,51.6016754700031,53611.82717784 2022-10-10,18:06:16.000,283,11001586,13205,0,1665425175,13129.01458245,51.55233156000031,53611.81320360001 2022-10-10,18:06:17.000,283,11001608,13205,0,1665425176,13128.839438389994,51.481840259999444,53611.91102328001 2022-10-10,18:06:18.000,283,11001585,13205,0,1665425177,13128.657558019993,51.46069287000137,53611.82717784 2022-10-10,18:06:19.000,283,11001625,13085,0,1665425178,13128.495886579993,51.45364374000201,53611.78525512 2022-10-10,18:06:20.000,283,11001587,13245,0,1665425179,13128.233170489992,51.481840259999444,53611.73634528 2022-10-10,18:06:21.000,283,11001592,13125,0,1665425180,13128.138862150001,51.54528243000095,53611.73634528 2022-10-10,18:06:22.000,283,11001653,13205,0,1665425181,13128.024344879996,51.62987199000054,53611.75730664 2022-10-10,18:06:23.000,283,11001611,13005,0,1665425182,13127.91656392,51.742658070004836,53611.72237104001 2022-10-10,18:06:24.000,283,11001597,13245,0,1665425183,13127.89635499,51.86249328000122,53611.701409680005 2022-10-10,18:06:25.000,283,11001579,13005,0,1665425184,13127.822255579995,51.95413197000016,53611.7083968 2022-10-10,18:06:26.000,283,11001590,13245,0,1665425185,13127.75489248,52.102163700001256,53611.631538480004 2022-10-10,18:06:27.000,283,11001569,13205,0,1665425186,13127.64711151999,52.22199891000491,53611.52673168001 2022-10-10,18:06:28.000,283,11001593,13205,0,1665425187,13127.586484729989,52.37003063999873,53611.51974456 2022-10-10,18:06:29.000,283,11001578,13205,0,1665425188,13127.559539489994,52.48281672000303,53611.49179608 2022-10-10,18:06:30.000,283,11001554,12925,0,1665425189,13127.438285909993,52.65904497000156,53611.414937760004 2022-10-10,18:06:31.000,283,11001577,13085,0,1665425190,13127.364186499988,52.81412583000201,53611.3939764 2022-10-10,18:06:32.000,283,11001545,13165,0,1665425191,13127.323768640003,52.96215756000311,53611.35904080001 2022-10-10,18:06:33.000,283,11001562,13085,0,1665425192,13127.215987679992,53.096091029998206,53611.317118080005 2022-10-10,18:06:34.000,283,11001574,13245,0,1665425193,13127.094734099992,53.194778850003786,53611.20532416 2022-10-10,18:06:35.000,283,11001582,13165,0,1665425194,13127.034107309992,53.321663189999526,53611.21929840001 2022-10-10,18:06:36.000,283,11001589,13125,0,1665425195,13126.980216830001,53.385105360001035,53611.17737568 2022-10-10,18:06:37.000,283,11001588,13165,0,1665425196,13126.865699559996,53.48379317999934,53611.09353024001 2022-10-10,18:06:38.000,283,11001584,13165,0,1665425197,13126.73770967,53.603628390002996,53611.044620399996 2022-10-10,18:06:39.000,283,11001582,12965,0,1665425198,13126.63666502,53.63887403999979,53610.89789088 2022-10-10,18:06:40.000,283,11001574,13165,0,1665425199,13126.602983469995,53.74461099000473,53610.90487800001 2022-10-10,18:06:41.000,283,11001581,13125,0,1665425200,13126.501938819994,53.71641447000002,53610.85596816001 2022-10-10,18:06:42.000,283,11001516,13125,0,1665425201,13126.46825726999,53.793954900000244,53610.83500680001 2022-10-10,18:06:43.000,283,11001623,12965,0,1665425202,13126.353739999999,53.836249680003675,53610.744174240004 2022-10-10,18:06:44.000,283,11001570,13085,0,1665425203,13126.380685239994,53.843298810003034,53610.73718712001 2022-10-10,18:06:45.000,283,11001597,12925,0,1665425204,13126.373948929999,53.836249680003675,53610.68129016 2022-10-10,18:06:46.000,283,11001604,13045,0,1665425205,13126.394157859999,53.85034794000239,53610.6253932 2022-10-10,18:06:47.000,283,11001564,13205,0,1665425206,13126.367212619989,53.87149533000047,53610.56949624001 2022-10-10,18:06:48.000,283,11001596,12965,0,1665425207,13126.454784649999,53.90674098000454,53610.541547759996 2022-10-10,18:06:49.000,283,11001623,13165,0,1665425208,13126.59624716,53.89264271999855,53610.527573520005 2022-10-10,18:06:50.000,283,11001599,12965,0,1665425209,13126.65687395,53.92083924000326,53610.38783112 2022-10-10,18:06:51.000,283,11001610,12805,0,1665425210,13126.77812753,53.95608489000006,53610.33193416001 2022-10-10,18:06:52.000,283,11001623,12925,0,1665425211,13126.966744209996,53.9490357600007,53610.35289552001 2022-10-10,18:06:53.000,283,11001600,13165,0,1665425212,13127.074525169992,54.005428800002846,53610.310972800005 2022-10-10,18:06:54.000,283,11001604,13245,0,1665425213,13127.343977570003,54.005428800002846,53610.310972800005 2022-10-10,18:06:55.000,283,11001596,13085,0,1665425214,13127.397868049993,54.04067444999964,53610.2760372 2022-10-10,18:06:56.000,283,11001603,12925,0,1665425215,13127.660584139994,54.068870970004355,53610.310972800005 2022-10-10,18:06:57.000,283,11001598,13125,0,1665425216,13127.81551927,54.08296923000307,53610.32494704 2022-10-10,18:06:58.000,283,11001610,13325,0,1665425217,13127.93677285,54.12526400999923,53610.32494704 2022-10-10,18:06:59.000,283,11001580,13045,0,1665425218,13127.99739964,54.1605096600033,53610.310972800005 2022-10-10,18:07:00.000,283,11001658,13125,0,1665425219,13128.172543699991,54.21690269999817,53610.33193416001 2022-10-10,18:07:01.000,283,11001642,13125,0,1665425220,13128.280324660001,54.2591974800016,53610.33193416001 2022-10-10,18:07:02.000,283,11001605,13005,0,1665425221,13128.421787170002,54.2944431299984,53610.31795992 2022-10-10,18:07:03.000,283,11001614,13125,0,1665425222,13128.489150269997,54.34378704000119,53610.23411448001 2022-10-10,18:07:04.000,283,11001618,12885,0,1665425223,13128.637349089993,54.39313095000398,53610.28302432001 2022-10-10,18:07:05.000,283,11001590,13085,0,1665425224,13128.724921119989,54.4072292100027,53610.3459084 2022-10-10,18:07:06.000,283,11001607,13205,0,1665425225,13128.758602669994,54.414278340002056,53610.35289552001 2022-10-10,18:07:07.000,283,11001636,12885,0,1665425226,13128.86638362999,54.4072292100027,53610.28302432001 2022-10-10,18:07:08.000,283,11001598,13085,0,1665425227,13128.95395566,54.428376600000774,53610.19917888 2022-10-10,18:07:09.000,283,11001591,13365,0,1665425228,13128.940483039994,54.4072292100027,53610.310972800005 2022-10-10,18:07:10.000,283,11001597,13125,0,1665425229,13129.021318759995,54.35788529999991,53610.359882640005 2022-10-10,18:07:11.000,283,11001588,13085,0,1665425230,13129.08868185999,54.31559052000375,53610.35289552001 2022-10-10,18:07:12.000,283,11001562,13285,0,1665425231,13129.081945549995,54.202804439999454,53610.36686976 2022-10-10,18:07:13.000,283,11001579,13125,0,1665425232,13129.1156271,54.10411662000115,53610.36686976 2022-10-10,18:07:14.000,283,11001557,13085,0,1665425233,13129.15604496,54.005428800002846,53610.47167656001 2022-10-10,18:07:15.000,283,11001578,13085,0,1665425234,13129.23014436999,53.86444620000111,53610.527573520005 2022-10-10,18:07:16.000,283,11001572,13285,0,1665425235,13129.19646282,53.74461099000473,53610.51359928 2022-10-10,18:07:17.000,283,11001581,12925,0,1665425236,13129.19646282,53.554284480000206,53610.51359928 2022-10-10,18:07:18.000,283,11001584,12845,0,1665425237,13129.07520924,53.392154490000394,53610.478663680005 2022-10-10,18:07:19.000,283,11001610,12925,0,1665425238,13129.01458245,53.208877110002504,53610.52058640001 2022-10-10,18:07:20.000,283,11001607,13005,0,1665425239,13129.00784613999,53.08904189999885,53610.597444720006 2022-10-10,18:07:21.000,283,11001593,13085,0,1665425240,13128.839438389994,52.8634697400048,53610.66731592001 2022-10-10,18:07:22.000,283,11001615,13205,0,1665425241,13128.772075289999,52.72248714000307,53610.765135600006 2022-10-10,18:07:23.000,283,11001593,13525,0,1665425242,13128.664294329988,52.560357150003256,53610.77212272 2022-10-10,18:07:24.000,283,11001530,12845,0,1665425243,13128.495886579993,52.384128900004725,53610.75116136 2022-10-10,18:07:25.000,283,11001583,13125,0,1665425244,13128.334215139992,52.285441079999146,53610.7302 2022-10-10,18:07:26.000,283,11001580,13125,0,1665425245,13128.111916909991,52.18675326000084,53610.61141896 2022-10-10,18:07:27.000,283,11001584,13045,0,1665425246,13128.01087225999,52.102163700001256,53610.765135600006 2022-10-10,18:07:28.000,283,11001580,13165,0,1665425247,13127.84920081999,52.02462327000103,53610.85596816001 2022-10-10,18:07:29.000,283,11001627,12925,0,1665425248,13127.71447462,51.932984580002085,53610.862955280005 2022-10-10,18:07:30.000,283,11001576,13085,0,1665425249,13127.593221039999,51.95413197000016,53610.82801968 2022-10-10,18:07:31.000,283,11001541,13285,0,1665425250,13127.424813289988,51.890689799998654,53610.90487800001 2022-10-10,18:07:32.000,283,11001587,13005,0,1665425251,13127.263141850002,51.91183719000401,53610.88391664001 2022-10-10,18:07:33.000,283,11001599,13085,0,1665425252,13127.108206719997,51.940033710001444,53610.8000712 2022-10-10,18:07:34.000,283,11001593,12925,0,1665425253,13127.081261480002,51.982328490004875,53610.8699424 2022-10-10,18:07:35.000,283,11001587,13205,0,1665425254,13127.061052550001,52.03872152999975,53610.89090376 2022-10-10,18:07:36.000,283,11001603,13165,0,1665425255,13126.993689449992,52.14445848000469,53610.82103256 2022-10-10,18:07:37.000,283,11001621,12925,0,1665425256,13126.980216830001,52.20085151999956,53610.814045440005 2022-10-10,18:07:38.000,283,11001571,13205,0,1665425257,13127.101470410002,52.3065884700045,53610.89090376 2022-10-10,18:07:39.000,283,11001585,13205,0,1665425258,13127.141888270002,52.341834120001295,53610.8699424 2022-10-10,18:07:40.000,283,11001590,13125,0,1665425259,13127.189042439997,52.46871846000431,53610.75814848001 2022-10-10,18:07:41.000,283,11001582,13005,0,1665425260,13127.370922809998,52.511013240000466,53610.82801968 2022-10-10,18:07:42.000,283,11001603,13205,0,1665425261,13127.519121629994,52.60970105999877,53610.84898104 2022-10-10,18:07:43.000,283,11001592,13045,0,1665425262,13127.640375209994,52.68019235999964,53610.8000712 2022-10-10,18:07:44.000,283,11001606,12965,0,1665425263,13127.80878295999,52.757732789999864,53610.84199392 2022-10-10,18:07:45.000,283,11001600,13285,0,1665425264,13128.05129011999,52.757732789999864,53610.876929519996 2022-10-10,18:07:46.000,283,11001562,13205,0,1665425265,13128.246643109997,52.82822409000073,53610.8699424 2022-10-10,18:07:47.000,283,11001596,12965,0,1665425266,13128.415050859992,52.800027570003294,53610.84199392 2022-10-10,18:07:48.000,283,11001606,13085,0,1665425267,13128.563249680003,52.8634697400048,53610.82103256 2022-10-10,18:07:49.000,283,11001591,13005,0,1665425268,13128.718184809994,52.88461713000288,53610.8699424 2022-10-10,18:07:50.000,283,11001593,13325,0,1665425269,13128.873119939999,52.919862779999676,53610.97474920001 2022-10-10,18:07:51.000,283,11001577,12925,0,1665425270,13128.98763720999,52.91281365000032,53610.92583936001 2022-10-10,18:07:52.000,283,11001526,13165,0,1665425271,13129.021318759995,52.933961039998394,53610.932826480006 2022-10-10,18:07:53.000,283,11001563,12965,0,1665425272,13129.23688068,52.969206690002466,53611.01667192 2022-10-10,18:07:54.000,283,11001592,12845,0,1665425273,13129.351397949991,52.96215756000311,53611.07256888001 2022-10-10,18:07:55.000,283,11001572,13165,0,1665425274,13129.425497359996,53.00445233999926,53611.12147872001 2022-10-10,18:07:56.000,283,11001588,13085,0,1665425275,13129.479387840001,53.01150146999862,53611.07256888001 2022-10-10,18:07:57.000,283,11001618,13165,0,1665425276,13129.479387840001,53.05379625000205,53611.1144916 2022-10-10,18:07:58.000,283,11001577,13045,0,1665425277,13129.519805700002,53.12428755000292,53611.07256888001 2022-10-10,18:07:59.000,283,11001569,13285,0,1665425278,13129.580432490002,53.152484070000355,53611.20532416 2022-10-10,18:08:00.000,283,11001595,13245,0,1665425279,13129.573696179992,53.17363145999843,53611.198337040005 2022-10-10,18:08:01.000,283,11001536,13005,0,1665425280,13129.600641420002,53.26527015000465,53611.17737568 2022-10-10,18:08:02.000,283,11001575,13165,0,1665425281,13129.600641420002,53.34985971000424,53611.1843628 2022-10-10,18:08:03.000,283,11001568,13245,0,1665425282,13129.499596770002,53.385105360001035,53611.1144916 2022-10-10,18:08:04.000,283,11001615,13165,0,1665425283,13129.519805700002,53.434449270003824,53611.198337040005 2022-10-10,18:08:05.000,283,11001558,13165,0,1665425284,13129.445706289996,53.47674404999998,53611.21929840001 2022-10-10,18:08:06.000,283,11001557,13165,0,1665425285,13129.364870569996,53.58248099999764,53611.1843628 2022-10-10,18:08:07.000,283,11001544,13285,0,1665425286,13129.29750747,53.64592316999915,53611.22628552 2022-10-10,18:08:08.000,283,11001615,13045,0,1665425287,13129.27729854,53.68821795000258,53611.26122112001 2022-10-10,18:08:09.000,283,11001579,13005,0,1665425288,13129.18972650999,53.77280751000217,53611.20532416 2022-10-10,18:08:10.000,283,11001599,13165,0,1665425289,13129.02805506999,53.85034794000239,53611.198337040005 2022-10-10,18:08:11.000,283,11001592,13165,0,1665425290,13128.980900899995,53.94198663000134,53611.212311279996 2022-10-10,18:08:12.000,283,11001580,13045,0,1665425291,13128.86638362999,54.012477930002206,53611.21929840001 2022-10-10,18:08:13.000,283,11001577,12885,0,1665425292,13128.785547909989,54.08296923000307,53611.22628552 2022-10-10,18:08:14.000,283,11001594,13085,0,1665425293,13128.610403849998,54.15346053000394,53611.1843628 2022-10-10,18:08:15.000,283,11001574,13005,0,1665425294,13128.509359199998,54.2591974800016,53611.12147872001 2022-10-10,18:08:16.000,283,11001569,13125,0,1665425295,13128.468941339997,54.33673791000183,53611.254234 2022-10-10,18:08:17.000,283,11001598,13085,0,1665425296,13128.293797279992,54.379032689997985,53611.22628552 2022-10-10,18:08:18.000,283,11001557,13125,0,1665425297,13128.226434179996,54.428376600000774,53611.212311279996 2022-10-10,18:08:19.000,283,11001616,13125,0,1665425298,13128.206225249996,54.51296616000036,53611.1843628 2022-10-10,18:08:20.000,283,11001598,13085,0,1665425299,13128.091707979991,54.57640833000187,53611.21929840001 2022-10-10,18:08:21.000,283,11001639,12885,0,1665425300,13128.05129011999,54.63985050000338,53611.23327264 2022-10-10,18:08:22.000,283,11001573,13005,0,1665425301,13127.99739964,54.703292670004885,53611.23327264 2022-10-10,18:08:23.000,283,11001578,13085,0,1665425302,13127.923300229995,54.73148919000232,53611.149427200005 2022-10-10,18:08:24.000,283,11001572,12925,0,1665425303,13127.95024546999,54.75968570999976,53611.23327264 2022-10-10,18:08:25.000,283,11001588,13005,0,1665425304,13127.99066332999,54.79493136000383,53611.23327264 2022-10-10,18:08:26.000,283,11001557,13005,0,1665425305,13127.97719071,54.773783969998476,53611.24025976001 2022-10-10,18:08:27.000,283,11001625,13005,0,1665425306,13127.963718089995,54.80198049000319,53611.24025976001 2022-10-10,18:08:28.000,283,11001577,12965,0,1665425307,13127.99739964,54.830177010000625,53611.13545296 2022-10-10,18:08:29.000,283,11001573,12925,0,1665425308,13128.05802643,54.78788223000447,53611.1843628 2022-10-10,18:08:30.000,283,11001576,13285,0,1665425309,13128.165807389996,54.74558745000104,53611.1843628 2022-10-10,18:08:31.000,283,11001564,13005,0,1665425310,13128.226434179996,54.76673483999912,53611.16340144 2022-10-10,18:08:32.000,283,11001569,13125,0,1665425311,13128.287060969997,54.74558745000104,53611.12147872001 2022-10-10,18:08:33.000,283,11001572,13245,0,1665425312,13128.468941339997,54.710341800004244,53611.26122112001 2022-10-10,18:08:34.000,283,11001531,13005,0,1665425313,13128.576722299993,54.67509615000017,53611.1843628 2022-10-10,18:08:35.000,283,11001589,12885,0,1665425314,13128.603667539988,54.68214527999953,53611.1843628 2022-10-10,18:08:36.000,283,11001617,13085,0,1665425315,13128.799020529994,54.63985050000338,53611.198337040005 2022-10-10,18:08:37.000,283,11001556,13285,0,1665425316,13128.94721934999,54.646899630002736,53611.22628552 2022-10-10,18:08:38.000,283,11001607,13165,0,1665425317,13129.00784613999,54.56935920000251,53611.149427200005 2022-10-10,18:08:39.000,283,11001603,13045,0,1665425318,13129.182990199995,54.57640833000187,53611.22628552 2022-10-10,18:08:40.000,283,11001603,13285,0,1665425319,13129.364870569996,54.5411626799978,53611.268208240006 2022-10-10,18:08:41.000,283,11001561,13125,0,1665425320,13129.479387840001,54.477720510003564,53611.35904080001 2022-10-10,18:08:42.000,283,11001571,12965,0,1665425321,13129.580432490002,54.44952398999885,53611.35904080001 2022-10-10,18:08:43.000,283,11001600,12925,0,1665425322,13129.607377729997,54.39313095000398,53611.366027920005 2022-10-10,18:08:44.000,283,11001523,13325,0,1665425323,13129.661268210002,54.35083617000055,53611.35904080001 2022-10-10,18:08:45.000,283,11001607,13285,0,1665425324,13129.701686070002,54.34378704000119,53611.366027920005 2022-10-10,18:08:46.000,283,11001588,12925,0,1665425325,13129.782521790003,54.245099220002885,53611.3939764 2022-10-10,18:08:47.000,283,11001610,12925,0,1665425326,13129.735367619993,54.21690269999817,53611.35904080001 2022-10-10,18:08:48.000,283,11001564,13005,0,1665425327,13129.742103930002,54.16755879000266,53611.38000216 2022-10-10,18:08:49.000,283,11001584,13125,0,1665425328,13129.762312860003,54.09706749000179,53611.42891200001 2022-10-10,18:08:50.000,283,11001564,13245,0,1665425329,13129.668004519997,54.09706749000179,53611.44987336 2022-10-10,18:08:51.000,283,11001579,13085,0,1665425330,13129.607377729997,54.05477270999836,53611.435899120006 2022-10-10,18:08:52.000,283,11001600,13205,0,1665425331,13129.499596770002,54.012477930002206,53611.42891200001 2022-10-10,18:08:53.000,283,11001611,13245,0,1665425332,13129.33792533,53.963134019999416,53611.3939764 2022-10-10,18:08:54.000,283,11001574,13245,0,1665425333,13129.21667175,53.95608489000006,53611.45686048001 2022-10-10,18:08:55.000,283,11001576,13085,0,1665425334,13129.10889078999,53.95608489000006,53611.42891200001 2022-10-10,18:08:56.000,283,11001608,13365,0,1665425335,13129.041527689995,53.92788837000262,53611.44288624 2022-10-10,18:08:57.000,283,11001557,13045,0,1665425336,13128.93374673,53.90674098000454,53611.50577032001 2022-10-10,18:08:58.000,283,11001590,13045,0,1665425337,13128.839438389994,53.89264271999855,53611.50577032001 2022-10-10,18:08:59.000,283,11001591,13045,0,1665425338,13128.610403849998,53.88559358999919,53611.45686048001 2022-10-10,18:09:00.000,283,11001614,13045,0,1665425339,13128.428523479997,53.88559358999919,53611.435899120006 2022-10-10,18:09:01.000,283,11001610,13005,0,1665425340,13128.293797279992,53.90674098000454,53611.37301504 2022-10-10,18:09:02.000,283,11001598,12925,0,1665425341,13128.219697870001,53.92788837000262,53611.40096352 2022-10-10,18:09:03.000,283,11001601,13125,0,1665425342,13127.99739964,53.90674098000454,53611.463847600004 2022-10-10,18:09:04.000,283,11001575,13005,0,1665425343,13127.87614606,53.9137901100039,53611.49179608 2022-10-10,18:09:05.000,283,11001575,12845,0,1665425344,13127.822255579995,53.95608489000006,53611.50577032001 2022-10-10,18:09:06.000,283,11001606,13045,0,1665425345,13127.680793069994,53.963134019999416,53611.463847600004 2022-10-10,18:09:07.000,283,11001594,12965,0,1665425346,13127.532594249999,53.99133054000413,53611.47782184001 2022-10-10,18:09:08.000,283,11001574,13205,0,1665425347,13127.317032329993,54.03362532000028,53611.366027920005 2022-10-10,18:09:09.000,283,11001590,12965,0,1665425348,13127.290087089998,54.075920100003714,53611.435899120006 2022-10-10,18:09:10.000,283,11001549,13045,0,1665425349,13127.269878159997,54.03362532000028,53611.435899120006 2022-10-10,18:09:11.000,283,11001602,13165,0,1665425350,13127.148624579997,54.05477270999836,53611.366027920005 2022-10-10,18:09:12.000,283,11001601,12965,0,1665425351,13127.081261480002,54.09001836000243,53611.35904080001 2022-10-10,18:09:13.000,283,11001574,13285,0,1665425352,13127.007162069996,54.047723579999,53611.40096352 2022-10-10,18:09:14.000,283,11001630,13125,0,1665425353,13127.034107309992,54.04067444999964,53611.42192488 2022-10-10,18:09:15.000,283,11001598,13285,0,1665425354,13126.993689449992,54.03362532000028,53611.3939764 2022-10-10,18:09:16.000,283,11001574,13085,0,1665425355,13127.027370999996,53.99133054000413,53611.33807944001 2022-10-10,18:09:17.000,283,11001602,12925,0,1665425356,13126.993689449992,53.977232279998134,53611.33807944001 2022-10-10,18:09:18.000,283,11001584,13125,0,1665425357,13127.027370999996,53.89969184999791,53611.33109232 2022-10-10,18:09:19.000,283,11001592,13005,0,1665425358,13127.168833509997,53.80805315999896,53611.38698928001 2022-10-10,18:09:20.000,283,11001593,13165,0,1665425359,13127.303559710002,53.71641447000002,53611.33807944001 2022-10-10,18:09:21.000,283,11001547,13285,0,1665425360,13127.492176389998,53.62477578000107,53611.33109232 2022-10-10,18:09:22.000,283,11001624,13205,0,1665425361,13127.633638899999,53.51198970000405,53611.37301504 2022-10-10,18:09:23.000,283,11001577,13125,0,1665425362,13127.74815616999,53.41330187999847,53611.33807944001 2022-10-10,18:09:24.000,283,11001599,13045,0,1665425363,13128.03108118999,53.2441227599993,53611.35205368 2022-10-10,18:09:25.000,283,11001619,13005,0,1665425364,13128.253379419992,53.08199276999949,53611.42192488 2022-10-10,18:09:26.000,283,11001614,13045,0,1665425365,13128.448732409997,52.919862779999676,53611.3939764 2022-10-10,18:09:27.000,283,11001559,12925,0,1665425366,13128.671030639998,52.750683660000504,53611.414937760004 2022-10-10,18:09:28.000,283,11001610,13085,0,1665425367,13129.01458245,52.60970105999877,53611.47083472 2022-10-10,18:09:29.000,283,11001604,13125,0,1665425368,13129.23688068,52.44757106999896,53611.54769304 2022-10-10,18:09:30.000,283,11001602,13285,0,1665425369,13129.465915219997,52.299539339997864,53611.44987336 2022-10-10,18:09:31.000,283,11001591,12725,0,1665425370,13129.641059280002,52.17265500000212,53611.54070592 2022-10-10,18:09:32.000,283,11001612,13085,0,1665425371,13129.802730719988,52.059868919997825,53611.51275744 2022-10-10,18:09:33.000,283,11001585,13365,0,1665425372,13129.910511679998,51.95413197000016,53611.49179608 2022-10-10,18:09:34.000,283,11001565,12925,0,1665425373,13130.025028949989,51.883640669999295,53611.47782184001 2022-10-10,18:09:35.000,283,11001602,13085,0,1665425374,13130.21364563,51.80610023999907,53611.603590000006 2022-10-10,18:09:36.000,283,11001597,13005,0,1665425375,13130.31469028,51.78495285000099,53611.58961576 2022-10-10,18:09:37.000,283,11001590,13005,0,1665425376,13130.36858075999,51.77790372000163,53611.73634528 2022-10-10,18:09:38.000,283,11001615,13045,0,1665425377,13130.361844449995,51.79905110999971,53611.73634528 2022-10-10,18:09:39.000,283,11001646,13125,0,1665425378,13130.35510814,51.83429676000378,53611.75730664 2022-10-10,18:09:40.000,283,11001608,12885,0,1665425379,13130.28774503999,51.89773892999801,53611.72237104001 2022-10-10,18:09:41.000,283,11001585,13245,0,1665425380,13130.29448135,51.9470828400008,53611.778268 2022-10-10,18:09:42.000,283,11001612,12965,0,1665425381,13130.119337289994,52.02462327000103,53611.71538392 2022-10-10,18:09:43.000,283,11001598,12925,0,1665425382,13130.078919429994,52.151507610004046,53611.80621648 2022-10-10,18:09:44.000,283,11001588,12965,0,1665425383,13130.004820019989,52.32068673000322,53611.75730664 2022-10-10,18:09:45.000,283,11001626,12965,0,1665425384,13129.950929539998,52.42642368000088,53611.820190720005 2022-10-10,18:09:46.000,283,11001569,13285,0,1665425385,13129.897039059993,52.560357150003256,53611.799229360004 2022-10-10,18:09:47.000,283,11001621,13045,0,1665425386,13129.809467029998,52.71543801000371,53611.83416496 2022-10-10,18:09:48.000,283,11001602,13005,0,1665425387,13129.654531899992,52.8987153900016,53611.771280880006 2022-10-10,18:09:49.000,283,11001575,13005,0,1665425388,13129.560223560002,53.025599730004615,53611.799229360004 2022-10-10,18:09:50.000,283,11001593,13205,0,1665425389,13129.533278319992,53.194778850003786,53611.81320360001 2022-10-10,18:09:51.000,283,11001614,12925,0,1665425390,13129.398552120001,53.328712319998886,53611.86211344001 2022-10-10,18:09:52.000,283,11001571,13245,0,1665425391,13129.284034849996,53.44854753000254,53611.83416496 2022-10-10,18:09:53.000,283,11001602,13125,0,1665425392,13129.15604496,53.58248099999764,53611.95993312001 2022-10-10,18:09:54.000,283,11001605,13245,0,1665425393,13129.05500031,53.69526708000194,53611.918010400004 2022-10-10,18:09:55.000,283,11001617,12765,0,1665425394,13128.920274109994,53.77280751000217,53611.869100560005 2022-10-10,18:09:56.000,283,11001551,13045,0,1665425395,13128.84617469999,53.86444620000111,53611.938971760006 2022-10-10,18:09:57.000,283,11001604,13045,0,1665425396,13128.650821709998,53.970183149998775,53611.90403616 2022-10-10,18:09:58.000,283,11001614,13125,0,1665425397,13128.583458609988,54.068870970004355,53611.93198464001 2022-10-10,18:09:59.000,283,11001621,13085,0,1665425398,13128.374632999992,54.11821487999987,53611.94595888 2022-10-10,18:10:00.000,283,11001599,13045,0,1665425399,13128.233170489992,54.13231313999859,53611.918010400004 2022-10-10,18:10:01.000,283,11001582,13285,0,1665425400,13128.09844429,54.14641140000458,53611.918010400004 2022-10-10,18:10:02.000,283,11001597,13085,0,1665425401,13127.95698178,54.21690269999817,53611.938971760006 2022-10-10,18:10:03.000,283,11001614,13125,0,1665425402,13127.72794723999,54.23100096000417,53611.85512632 2022-10-10,18:10:04.000,283,11001634,13165,0,1665425403,13127.593221039999,54.2944431299984,53611.89006192001 2022-10-10,18:10:05.000,283,11001600,12965,0,1665425404,13127.438285909993,54.32263965000311,53611.82717784 2022-10-10,18:10:06.000,283,11001634,12925,0,1665425405,13127.317032329993,54.34378704000119,53611.68044832 2022-10-10,18:10:07.000,283,11001548,12965,0,1665425406,13127.189042439997,54.38608182000462,53611.85512632 2022-10-10,18:10:08.000,283,11001600,13045,0,1665425407,13127.202515060002,54.428376600000774,53611.74333240001 2022-10-10,18:10:09.000,283,11001597,13005,0,1665425408,13127.081261480002,54.421327470001415,53611.74333240001 2022-10-10,18:10:10.000,283,11001633,13205,0,1665425409,13126.986953139996,54.49181877000228,53611.71538392 2022-10-10,18:10:11.000,283,11001601,12965,0,1665425410,13126.885908489996,54.48476964000292,53611.83416496 2022-10-10,18:10:12.000,283,11001569,12965,0,1665425411,13126.872435869991,54.5411626799978,53611.79224224001 2022-10-10,18:10:13.000,283,11001575,12925,0,1665425412,13126.77812753,54.59050659000059,53611.76429376001 2022-10-10,18:10:14.000,283,11001582,13245,0,1665425413,13126.77139121999,54.63280137000402,53611.701409680005 2022-10-10,18:10:15.000,283,11001579,12925,0,1665425414,13126.885908489996,54.66804702000081,53611.71538392 2022-10-10,18:10:16.000,283,11001582,12965,0,1665425415,13126.946535279996,54.710341800004244,53611.701409680005 2022-10-10,18:10:17.000,283,11001630,13245,0,1665425416,13126.966744209996,54.73853832000168,53611.65948696 2022-10-10,18:10:18.000,283,11001601,12965,0,1665425417,13127.027370999996,54.74558745000104,53611.6385256 2022-10-10,18:10:19.000,283,11001601,13205,0,1665425418,13127.202515060002,54.74558745000104,53611.652499840005 2022-10-10,18:10:20.000,283,11001603,13045,0,1665425419,13127.276614469993,54.80198049000319,53611.631538480004 2022-10-10,18:10:21.000,283,11001577,13285,0,1665425420,13127.451758529998,54.79493136000383,53611.57564152001 2022-10-10,18:10:22.000,283,11001596,13005,0,1665425421,13127.579748419994,54.830177010000625,53611.603590000006 2022-10-10,18:10:23.000,283,11001589,13125,0,1665425422,13127.674056759999,54.80198049000319,53611.631538480004 2022-10-10,18:10:24.000,283,11001623,12965,0,1665425423,13127.882882369995,54.81607875000191,53611.59660288001 2022-10-10,18:10:25.000,283,11001578,13085,0,1665425424,13128.145598459996,54.79493136000383,53611.631538480004 2022-10-10,18:10:26.000,283,11001601,13085,0,1665425425,13128.381369310002,54.76673483999912,53611.57564152001 2022-10-10,18:10:27.000,283,11001620,13165,0,1665425426,13128.522831820002,54.7173909300036,53611.62455136001 2022-10-10,18:10:28.000,283,11001548,13165,0,1665425427,13128.724921119989,54.710341800004244,53611.56166728 2022-10-10,18:10:29.000,283,11001587,12885,0,1665425428,13128.9135378,54.68919440999889,53611.58961576 2022-10-10,18:10:30.000,283,11001615,13045,0,1665425429,13129.142572339995,54.63985050000338,53611.5686544 2022-10-10,18:10:31.000,283,11001591,13165,0,1665425430,13129.412024739991,54.62575224000466,53611.61057712 2022-10-10,18:10:32.000,283,11001604,13045,0,1665425431,13129.627586659997,54.59050659000059,53611.61756424 2022-10-10,18:10:33.000,283,11001595,13165,0,1665425432,13129.755576549993,54.52001528999972,53611.652499840005 2022-10-10,18:10:34.000,283,11001536,12925,0,1665425433,13129.964402159989,54.44952398999885,53611.66647408 2022-10-10,18:10:35.000,283,11001577,13205,0,1665425434,13130.139546219994,54.40018008000334,53611.68743544 2022-10-10,18:10:36.000,283,11001579,13125,0,1665425435,13130.20690931999,54.364934429999266,53611.73634528 2022-10-10,18:10:37.000,283,11001596,13205,0,1665425436,13130.361844449995,54.2944431299984,53611.69442256001 2022-10-10,18:10:38.000,283,11001609,12925,0,1665425437,13130.510043269991,54.22395183000481,53611.67346120001 2022-10-10,18:10:39.000,283,11001620,13285,0,1665425438,13130.577406370001,54.17460792000202,53611.71538392 2022-10-10,18:10:40.000,283,11001577,13285,0,1665425439,13130.611087919991,54.10411662000115,53611.771280880006 2022-10-10,18:10:41.000,283,11001632,13125,0,1665425440,13130.617824230001,54.012477930002206,53611.820190720005 2022-10-10,18:10:42.000,283,11001579,13045,0,1665425441,13130.550461129991,53.87149533000047,53611.80621648 2022-10-10,18:10:43.000,283,11001612,13005,0,1665425442,13130.46962540999,53.80805315999896,53611.74333240001 2022-10-10,18:10:44.000,283,11001597,12925,0,1665425443,13130.35510814,53.68116882000322,53611.778268 2022-10-10,18:10:45.000,283,11001581,13125,0,1665425444,13130.220381939995,53.617726650001714,53611.771280880006 2022-10-10,18:10:46.000,283,11001571,13165,0,1665425445,13130.038501569994,53.49789143999806,53611.799229360004 2022-10-10,18:10:47.000,283,11001568,13045,0,1665425446,13129.903775369989,53.36395797000296,53611.799229360004 2022-10-10,18:10:48.000,283,11001579,12925,0,1665425447,13129.742103930002,53.26527015000465,53611.81320360001 2022-10-10,18:10:49.000,283,11001577,13005,0,1665425448,13129.533278319992,53.152484070000355,53611.81320360001 2022-10-10,18:10:50.000,283,11001607,13245,0,1665425449,13129.358134260001,53.025599730004615,53611.87608768 2022-10-10,18:10:51.000,283,11001619,12965,0,1665425450,13129.162781269995,52.94101016999775,53611.84115208001 2022-10-10,18:10:52.000,283,11001593,13045,0,1665425451,13128.96742827999,52.83527322000009,53611.85512632 2022-10-10,18:10:53.000,283,11001592,13005,0,1665425452,13128.697975879993,52.71543801000371,53611.81320360001 2022-10-10,18:10:54.000,283,11001569,13085,0,1665425453,13128.475677649993,52.60970105999877,53611.73634528 2022-10-10,18:10:55.000,283,11001593,13205,0,1665425454,13128.347687759997,52.54625889000454,53611.76429376001 2022-10-10,18:10:56.000,283,11001576,13005,0,1665425455,13128.159071080001,52.48281672000303,53611.80621648 2022-10-10,18:10:57.000,283,11001591,13045,0,1665425456,13128.03108118999,52.41937455000152,53611.87608768 2022-10-10,18:10:58.000,283,11001566,13005,0,1665425457,13127.95698178,52.37707976999809,53611.89704904 2022-10-10,18:10:59.000,283,11001628,12925,0,1665425458,13127.77510141,52.334784990001936,53611.90403616 2022-10-10,18:11:00.000,283,11001595,13085,0,1665425459,13127.674056759999,52.299539339997864,53611.86211344001 2022-10-10,18:11:01.000,283,11001578,13005,0,1665425460,13127.613429969999,52.32068673000322,53611.89006192001 2022-10-10,18:11:02.000,283,11001581,13165,0,1665425461,13127.478703769993,52.327735860002576,53611.91102328001 2022-10-10,18:11:03.000,283,11001593,13205,0,1665425462,13127.357450189993,52.35593238000001,53611.80621648 2022-10-10,18:11:04.000,283,11001570,12925,0,1665425463,13127.276614469993,52.41232542000216,53611.81320360001 2022-10-10,18:11:05.000,283,11001595,13125,0,1665425464,13127.249669229997,52.45462019999832,53611.87608768 2022-10-10,18:11:06.000,283,11001562,12925,0,1665425465,13127.135151959992,52.511013240000466,53611.918010400004 2022-10-10,18:11:07.000,283,11001589,13085,0,1665425466,13127.054316239992,52.60265192999941,53611.8830748 2022-10-10,18:11:08.000,283,11001607,13125,0,1665425467,13126.912853729991,52.687241489998996,53611.81320360001 2022-10-10,18:11:09.000,283,11001607,13165,0,1665425468,13126.784863839996,52.76478191999922,53611.8830748 2022-10-10,18:11:10.000,283,11001590,13045,0,1665425469,13126.73770967,52.8987153900016,53611.8830748 2022-10-10,18:11:11.000,283,11001575,13085,0,1665425470,13126.60971977999,53.032648860003974,53611.85512632 2022-10-10,18:11:12.000,283,11001614,13005,0,1665425471,13126.481729889994,53.13838581000164,53611.820190720005 2022-10-10,18:11:13.000,283,11001602,13085,0,1665425472,13126.421103099994,53.27231928000401,53611.79224224001 2022-10-10,18:11:14.000,283,11001589,13245,0,1665425473,13126.373948929999,53.40625274999911,53611.8481392 2022-10-10,18:11:15.000,283,11001614,12925,0,1665425474,13126.259431659993,53.53313709000213,53611.799229360004 2022-10-10,18:11:16.000,283,11001591,13125,0,1665425475,13126.212277489998,53.68821795000258,53611.68044832 2022-10-10,18:11:17.000,283,11001579,13045,0,1665425476,13126.057342359993,53.786905770000885,53611.64551272001 2022-10-10,18:11:18.000,283,11001602,12685,0,1665425477,13125.996715569992,53.94198663000134,53611.56166728 2022-10-10,18:11:19.000,283,11001565,13125,0,1665425478,13125.963034020002,54.04067444999964,53611.71538392 2022-10-10,18:11:20.000,283,11001595,12885,0,1665425479,13125.895670919992,54.13231313999859,53611.73634528 2022-10-10,18:11:21.000,283,11001606,13285,0,1665425480,13125.882198300002,54.23100096000417,53611.72935816 2022-10-10,18:11:22.000,283,11001595,12965,0,1665425481,13125.929352469997,54.32263965000311,53611.64551272001 2022-10-10,18:11:23.000,283,11001563,13005,0,1665425482,13125.929352469997,54.414278340002056,53611.58961576 2022-10-10,18:11:24.000,283,11001614,12845,0,1665425483,13126.016924499992,54.44247485999949,53611.55468016001 2022-10-10,18:11:25.000,283,11001594,13365,0,1665425484,13126.077551289993,54.49181877000228,53611.55468016001 2022-10-10,18:11:26.000,283,11001610,13005,0,1665425485,13126.171859629998,54.48476964000292,53611.57564152001 2022-10-10,18:11:27.000,283,11001610,13125,0,1665425486,13126.306585829989,54.505917030001,53611.484808960005 2022-10-10,18:11:28.000,283,11001619,13005,0,1665425487,13126.51541144,54.51296616000036,53611.51974456 2022-10-10,18:11:29.000,283,11001608,13245,0,1665425488,13126.73097335999,54.421327470001415,53611.55468016001 2022-10-10,18:11:30.000,283,11001584,13005,0,1665425489,13126.946535279996,54.38608182000462,53611.56166728 2022-10-10,18:11:31.000,283,11001604,13245,0,1665425490,13127.135151959992,54.28739399999904,53611.56166728 2022-10-10,18:11:32.000,283,11001574,13205,0,1665425491,13127.350713879998,54.21690269999817,53611.533718800005 2022-10-10,18:11:33.000,283,11001585,13205,0,1665425492,13127.532594249999,54.10411662000115,53611.49179608 2022-10-10,18:11:34.000,283,11001594,13005,0,1665425493,13127.69426569,54.012477930002206,53611.4987832 2022-10-10,18:11:35.000,283,11001636,12885,0,1665425494,13127.963718089995,53.87149533000047,53611.54769304 2022-10-10,18:11:36.000,283,11001603,13125,0,1665425495,13128.105180599996,53.77280751000217,53611.463847600004 2022-10-10,18:11:37.000,283,11001604,13125,0,1665425496,13128.381369310002,53.62477578000107,53611.52673168001 2022-10-10,18:11:38.000,283,11001613,13285,0,1665425497,13128.556513369993,53.46264579000126,53611.47083472 2022-10-10,18:11:39.000,283,11001585,12925,0,1665425498,13128.691239569998,53.34985971000424,53611.42891200001 2022-10-10,18:11:40.000,283,11001626,12965,0,1665425499,13128.84617469999,53.18772972000443,53611.51275744 2022-10-10,18:11:41.000,283,11001567,13325,0,1665425500,13129.02805506999,53.01150146999862,53611.533718800005 2022-10-10,18:11:42.000,283,11001633,12925,0,1665425501,13129.12909971999,52.90576452000096,53611.4987832 2022-10-10,18:11:43.000,283,11001600,13045,0,1665425502,13129.16951757999,52.77183104999858,53611.52673168001 2022-10-10,18:11:44.000,283,11001575,13125,0,1665425503,13129.284034849996,52.63789758000348,53611.5686544 2022-10-10,18:11:45.000,283,11001568,13165,0,1665425504,13129.324452709996,52.511013240000466,53611.58961576 2022-10-10,18:11:46.000,283,11001590,13005,0,1665425505,13129.371606879991,52.384128900004725,53611.582628640004 2022-10-10,18:11:47.000,283,11001615,13045,0,1665425506,13129.385079499996,52.26429369000107,53611.54070592 2022-10-10,18:11:48.000,283,11001593,13165,0,1665425507,13129.459178910001,52.17970413000148,53611.54769304 2022-10-10,18:11:49.000,283,11001564,13405,0,1665425508,13129.452442599992,52.052819789998466,53611.5686544 2022-10-10,18:11:50.000,283,11001583,13165,0,1665425509,13129.391815809991,52.01052501000231,53611.56166728 2022-10-10,18:11:51.000,283,11001591,12925,0,1665425510,13129.385079499996,51.96118109999952,53611.603590000006 2022-10-10,18:11:52.000,283,11001561,12925,0,1665425511,13129.358134260001,51.9470828400008,53611.66647408 2022-10-10,18:11:53.000,283,11001602,13205,0,1665425512,13129.310980089991,51.876591539999936,53611.68743544 2022-10-10,18:11:54.000,283,11001567,13245,0,1665425513,13129.284034849996,51.883640669999295,53611.72237104001 2022-10-10,18:11:55.000,283,11001636,13085,0,1665425514,13129.17625389,51.883640669999295,53611.76429376001 2022-10-10,18:11:56.000,283,11001572,13205,0,1665425515,13129.041527689995,51.89773892999801,53611.7083968 2022-10-10,18:11:57.000,283,11001590,12765,0,1665425516,13128.859647319994,52.01052501000231,53611.66647408 2022-10-10,18:11:58.000,283,11001556,12925,0,1665425517,13128.745130049989,52.059868919997825,53611.68743544 2022-10-10,18:11:59.000,283,11001585,12965,0,1665425518,13128.644085399988,52.13036021999869,53611.778268 2022-10-10,18:12:00.000,283,11001609,12805,0,1665425519,13128.495886579993,52.27134282000043,53611.83416496 2022-10-10,18:12:01.000,283,11001594,12925,0,1665425520,13128.347687759997,52.41937455000152,53611.86211344001 2022-10-10,18:12:02.000,283,11001614,12965,0,1665425521,13128.071499049991,52.60970105999877,53611.82717784 2022-10-10,18:12:03.000,283,11001620,13125,0,1665425522,13127.8357282,52.785929310004576,53611.81320360001 2022-10-10,18:12:04.000,283,11001606,13125,0,1665425523,13127.674056759999,52.976255820001825,53611.84115208001 2022-10-10,18:12:05.000,283,11001612,13005,0,1665425524,13127.431549599998,53.194778850003786,53611.820190720005 2022-10-10,18:12:06.000,283,11001609,13085,0,1665425525,13127.182306130002,53.378056230001675,53611.750319520004 2022-10-10,18:12:07.000,283,11001558,13125,0,1665425526,13126.966744209996,53.617726650001714,53611.78525512 2022-10-10,18:12:08.000,283,11001597,12925,0,1665425527,13126.85896325,53.836249680003675,53611.78525512 2022-10-10,18:12:09.000,283,11001587,13125,0,1665425528,13126.67034656999,54.047723579999,53611.85512632 2022-10-10,18:12:10.000,283,11001622,13045,0,1665425529,13126.501938819994,54.30149225999776,53611.81320360001 2022-10-10,18:12:11.000,283,11001648,12965,0,1665425530,13126.333531069999,54.54821181000443,53611.750319520004 2022-10-10,18:12:12.000,283,11001584,12925,0,1665425531,13126.117969149993,54.79493136000383,53611.799229360004 2022-10-10,18:12:13.000,283,11001586,13125,0,1665425532,13125.976506639992,55.013454389998515,53611.701409680005 2022-10-10,18:12:14.000,283,11001554,13205,0,1665425533,13125.902407230002,55.246075679999194,53611.701409680005 2022-10-10,18:12:15.000,283,11001627,13085,0,1665425534,13125.909143539997,55.42935306000436,53611.771280880006 2022-10-10,18:12:16.000,283,11001556,13285,0,1665425535,13125.787889959996,55.63377783000033,53611.71538392 2022-10-10,18:12:17.000,283,11001603,12805,0,1665425536,13125.760944720001,55.79590782000014,53611.73634528 2022-10-10,18:12:18.000,283,11001638,12845,0,1665425537,13125.727263169996,56.0144308500021,53611.68743544 2022-10-10,18:12:19.000,283,11001583,12765,0,1665425538,13125.733999479991,56.12721692999912,53611.66647408 2022-10-10,18:12:20.000,283,11001591,13005,0,1665425539,13125.70031793,56.282297789999575,53611.603590000006 2022-10-10,18:12:21.000,283,11001559,12925,0,1665425540,13125.747472099996,56.388034740004514,53611.6385256 2022-10-10,18:12:22.000,283,11001620,13205,0,1665425541,13125.781153650001,56.52901733999897,53611.52673168001 2022-10-10,18:12:23.000,283,11001617,12925,0,1665425542,13125.861989370002,56.62770516000455,53611.5686544 2022-10-10,18:12:24.000,283,11001594,13285,0,1665425543,13126.023660810002,56.70524559000478,53611.57564152001 2022-10-10,18:12:25.000,283,11001624,13085,0,1665425544,13126.138178079993,56.726392980002856,53611.61057712 2022-10-10,18:12:26.000,283,11001583,12885,0,1665425545,13126.306585829989,56.81098254000244,53611.5686544 2022-10-10,18:12:27.000,283,11001583,13005,0,1665425546,13126.461520959994,56.8180316700018,53611.49179608 2022-10-10,18:12:28.000,283,11001623,13125,0,1665425547,13126.683819189995,56.84622818999924,53611.47083472 2022-10-10,18:12:29.000,283,11001556,13285,0,1665425548,13126.973480519991,56.87442471000395,53611.47782184001 2022-10-10,18:12:30.000,283,11001599,12925,0,1665425549,13127.249669229997,56.83917905999988,53611.49179608 2022-10-10,18:12:31.000,283,11001553,13005,0,1665425550,13127.593221039999,56.80393341000308,53611.44288624 2022-10-10,18:12:32.000,283,11001571,12845,0,1665425551,13127.943509159995,56.75458950000029,53611.42891200001 2022-10-10,18:12:33.000,283,11001601,13125,0,1665425552,13128.347687759997,56.71229472000414,53611.44288624 2022-10-10,18:12:34.000,283,11001580,13085,0,1665425553,13128.799020529994,56.65590168000199,53611.51275744 2022-10-10,18:12:35.000,283,11001576,13205,0,1665425554,13129.243616989996,56.54311559999769,53611.52673168001 2022-10-10,18:12:36.000,283,11001582,13125,0,1665425555,13129.694949759993,56.44442777999939,53611.58961576 2022-10-10,18:12:37.000,283,11001579,13045,0,1665425556,13130.06544680999,56.34573996000108,53611.52673168001 2022-10-10,18:12:38.000,283,11001578,13085,0,1665425557,13130.53698851,56.21180648999871,53611.62455136001 2022-10-10,18:12:39.000,283,11001581,13125,0,1665425558,13131.001793899988,56.07787302000361,53611.72935816 2022-10-10,18:12:40.000,283,11001600,12885,0,1665425559,13131.43291774,55.9016447699978,53611.75730664 2022-10-10,18:12:41.000,283,11001574,12925,0,1665425560,13131.904459439997,55.704269130001194,53611.84115208001 2022-10-10,18:12:42.000,283,11001539,13125,0,1665425561,13132.234538629993,55.57738478999818,53611.82717784 2022-10-10,18:12:43.000,283,11001608,13085,0,1665425562,13132.61177199,55.36591089000285,53611.93198464001 2022-10-10,18:12:44.000,283,11001592,13085,0,1665425563,13132.901433319996,55.182633509997686,53611.98089448001 2022-10-10,18:12:45.000,283,11001590,12925,0,1665425564,13133.184358339997,55.020503519997874,53611.99486872 2022-10-10,18:12:46.000,283,11001594,13085,0,1665425565,13133.285402989997,54.8513243999987,53612.05775280001 2022-10-10,18:12:47.000,283,11001588,12965,0,1665425566,13133.521173839988,54.62575224000466,53612.106662640006 2022-10-10,18:12:48.000,283,11001561,13085,0,1665425567,13133.689581589999,54.44247485999949,53612.18352096 2022-10-10,18:12:49.000,283,11001581,12885,0,1665425568,13133.797362549994,54.26624661000096,53612.323263360006 2022-10-10,18:12:50.000,283,11001583,13165,0,1665425569,13133.8310441,54.11116575000051,53612.41409592001 2022-10-10,18:12:51.000,283,11001616,12965,0,1665425570,13133.87146196,53.94198663000134,53612.421083040004 2022-10-10,18:12:52.000,283,11001584,12925,0,1665425571,13133.84451671999,53.81510228999832,53612.48396712001 2022-10-10,18:12:53.000,283,11001582,13005,0,1665425572,13133.78388992999,53.68821795000258,53612.48396712001 2022-10-10,18:12:54.000,283,11001576,13085,0,1665425573,13133.74347206999,53.58248099999764,53612.56082544001 2022-10-10,18:12:55.000,283,11001541,13045,0,1665425574,13133.70305420999,53.48379317999934,53612.71454208 2022-10-10,18:12:56.000,283,11001577,13085,0,1665425575,13133.642427419989,53.39920361999975,53612.79838752001 2022-10-10,18:12:57.000,283,11001578,13285,0,1665425576,13133.575064319994,53.3569088400036,53612.81934888001 2022-10-10,18:12:58.000,283,11001554,12925,0,1665425577,13133.440338119988,53.29346667000209,53612.86825872001 2022-10-10,18:12:59.000,283,11001560,12965,0,1665425578,13133.346029779997,53.30756493000081,53612.84729736001 2022-10-10,18:13:00.000,283,11001610,13005,0,1665425579,13133.271930369992,53.2441227599993,53612.95909128 2022-10-10,18:13:01.000,283,11001608,13125,0,1665425580,13133.157413100002,53.23707362999994,53612.98703976001 2022-10-10,18:13:02.000,283,11001578,13125,0,1665425581,13133.049632139991,53.23002450000058,53613.042936720005 2022-10-10,18:13:03.000,283,11001595,13205,0,1665425582,13132.89469701,53.2441227599993,53613.09883368 2022-10-10,18:13:04.000,283,11001548,13005,0,1665425583,13132.719552949995,53.2441227599993,53613.18966624 2022-10-10,18:13:05.000,283,11001610,13165,0,1665425584,13132.59156306,53.27231928000401,53613.19665336 2022-10-10,18:13:06.000,283,11001597,12925,0,1665425585,13132.396210069994,53.26527015000465,53613.25255032001 2022-10-10,18:13:07.000,283,11001609,13125,0,1665425586,13132.113285049993,53.31461406000017,53613.259537440004 2022-10-10,18:13:08.000,283,11001597,13045,0,1665425587,13131.850568959992,53.29346667000209,53613.28748592 2022-10-10,18:13:09.000,283,11001560,13085,0,1665425588,13131.601325489995,53.30051580000145,53613.33639576 2022-10-10,18:13:10.000,283,11001565,13165,0,1665425589,13131.30492784999,53.371007100002316,53613.39927984001 2022-10-10,18:13:11.000,283,11001585,13045,0,1665425590,13130.954639729993,53.42035100999783,53613.41325408 2022-10-10,18:13:12.000,283,11001573,12965,0,1665425591,13130.658242090001,53.46969492000062,53613.33639576 2022-10-10,18:13:13.000,283,11001562,12845,0,1665425592,13130.382053379995,53.54018622000149,53613.3154344 2022-10-10,18:13:14.000,283,11001596,13045,0,1665425593,13130.139546219994,53.64592316999915,53613.36434424 2022-10-10,18:13:15.000,283,11001603,13045,0,1665425594,13129.782521790003,53.72346359999938,53613.39229272 2022-10-10,18:13:16.000,283,11001604,13165,0,1665425595,13129.452442599992,53.75870925000345,53613.40626696 2022-10-10,18:13:17.000,283,11001606,12885,0,1665425596,13129.13583603,53.93493750000198,53613.4551768 2022-10-10,18:13:18.000,283,11001583,13245,0,1665425597,13128.758602669994,54.068870970004355,53613.39927984001 2022-10-10,18:13:19.000,283,11001550,12925,0,1665425598,13128.495886579993,54.202804439999454,53613.41325408 2022-10-10,18:13:20.000,283,11001609,13045,0,1665425599,13128.300533590002,54.364934429999266,53613.427228320004 2022-10-10,18:13:21.000,283,11001568,13085,0,1665425600,13128.111916909991,54.52706441999908,53613.3853056 2022-10-10,18:13:22.000,283,11001606,12925,0,1665425601,13127.903091299995,54.73148919000232,53613.36434424 2022-10-10,18:13:23.000,283,11001603,13045,0,1665425602,13127.674056759999,54.92886482999893,53613.28748592 2022-10-10,18:13:24.000,283,11001610,13125,0,1665425603,13127.519121629994,55.0980439499981,53613.280498800006 2022-10-10,18:13:25.000,283,11001538,12765,0,1665425604,13127.370922809998,55.281321330003266,53613.20364048001 2022-10-10,18:13:26.000,283,11001587,12965,0,1665425605,13127.290087089998,55.513942620003945,53613.140756400004 2022-10-10,18:13:27.000,283,11001592,13085,0,1665425606,13127.195778749992,55.704269130001194,53613.05691096 2022-10-10,18:13:28.000,283,11001583,13005,0,1665425607,13127.108206719997,55.915743030003796,53613.01498824001 2022-10-10,18:13:29.000,283,11001623,12965,0,1665425608,13127.141888270002,56.099020410001685,53613.03594960001 2022-10-10,18:13:30.000,283,11001598,13045,0,1665425609,13127.047579929997,56.25410127000214,53613.0708852 2022-10-10,18:13:31.000,283,11001598,13165,0,1665425610,13127.034107309992,56.43032952000067,53612.98703976001 2022-10-10,18:13:32.000,283,11001611,13085,0,1665425611,13126.980216830001,56.61360689999856,53612.91716856001 2022-10-10,18:13:33.000,283,11001605,13085,0,1665425612,13127.034107309992,56.80393341000308,53612.79838752001 2022-10-10,18:13:34.000,283,11001603,13125,0,1665425613,13127.168833509997,56.93786687999818,53612.658645120006 2022-10-10,18:13:35.000,283,11001583,12805,0,1665425614,13127.290087089998,57.0295055700044,53612.67960648001 2022-10-10,18:13:36.000,283,11001601,13005,0,1665425615,13127.364186499988,57.149340780000784,53612.67960648001 2022-10-10,18:13:37.000,283,11001597,13045,0,1665425616,13127.559539489994,57.24097946999973,53612.73550344 2022-10-10,18:13:38.000,283,11001581,13005,0,1665425617,13127.81551927,57.30442164000124,53612.66563224 2022-10-10,18:13:39.000,283,11001619,12925,0,1665425618,13128.004135949996,57.367863810002746,53612.66563224 2022-10-10,18:13:40.000,283,11001590,13125,0,1665425619,13128.327478829997,57.40310945999954,53612.63069664001 2022-10-10,18:13:41.000,283,11001567,13085,0,1665425620,13128.677766949993,57.431305980004254,53612.70056784001 2022-10-10,18:13:42.000,283,11001573,12845,0,1665425621,13129.09541817,57.40310945999954,53612.64467088 2022-10-10,18:13:43.000,283,11001569,13045,0,1665425622,13129.486124149997,57.4101585899989,53612.60274816001 2022-10-10,18:13:44.000,283,11001630,13085,0,1665425623,13129.971138469999,57.38901120000082,53612.67261936 2022-10-10,18:13:45.000,283,11001592,13125,0,1665425624,13130.51677958,57.33966728999803,53612.74947768001 2022-10-10,18:13:46.000,283,11001593,13125,0,1665425625,13131.035475449993,57.29737251000188,53612.707554960005 2022-10-10,18:13:47.000,283,11001589,13085,0,1665425626,13131.46659928999,57.184586430004856,53612.7914004 2022-10-10,18:13:48.000,283,11001585,13045,0,1665425627,13131.904459439997,57.135242520002066,53612.7215292 2022-10-10,18:13:49.000,283,11001580,13085,0,1665425628,13132.355792209994,57.01540730999841,53612.707554960005 2022-10-10,18:13:50.000,283,11001583,12965,0,1665425629,13132.84754283999,56.88852297000267,53612.86825872001 2022-10-10,18:13:51.000,283,11001590,12845,0,1665425630,13133.352766089993,56.76163862999965,53612.95909128 2022-10-10,18:13:52.000,283,11001586,12965,0,1665425631,13133.736735759994,56.66999994000071,53612.91018144 2022-10-10,18:13:53.000,283,11001583,12885,0,1665425632,13134.147650669991,56.52901733999897,53613.00800112 2022-10-10,18:13:54.000,283,11001598,13165,0,1665425633,13134.477729860002,56.388034740004514,53613.140756400004 2022-10-10,18:13:55.000,283,11001615,13205,0,1665425634,13134.807809049998,56.275248660000216,53613.140756400004 2022-10-10,18:13:56.000,283,11001574,12965,0,1665425635,13135.03010728,56.16951171000255,53613.20364048001 2022-10-10,18:13:57.000,283,11001623,12925,0,1665425636,13135.20525133999,56.00738172000274,53613.280498800006 2022-10-10,18:13:58.000,283,11001573,13085,0,1665425637,13135.33324123,55.88754650999908,53613.33639576 2022-10-10,18:13:59.000,283,11001556,12965,0,1665425638,13135.542066839997,55.697220000001835,53613.40626696 2022-10-10,18:14:00.000,283,11001593,12965,0,1665425639,13135.474703740001,55.57033565999882,53613.497099520006 2022-10-10,18:14:01.000,283,11001541,12845,0,1665425640,13135.602693629997,55.39410741000029,53613.643829040004 2022-10-10,18:14:02.000,283,11001563,12805,0,1665425641,13135.508385289992,55.27427220000391,53613.60190632 2022-10-10,18:14:03.000,283,11001598,13205,0,1665425642,13135.569012079992,55.105093080004735,53613.783571440006 2022-10-10,18:14:04.000,283,11001589,13125,0,1665425643,13135.474703740001,54.95001222000428,53613.832481280006 2022-10-10,18:14:05.000,283,11001575,12925,0,1665425644,13135.30629598999,54.780833099997835,53613.8394684 2022-10-10,18:14:06.000,283,11001583,13045,0,1665425645,13135.09073407,54.61870310999802,53613.89536536 2022-10-10,18:14:07.000,283,11001568,13005,0,1665425646,13134.908853699999,54.414278340002056,53614.04209488001 2022-10-10,18:14:08.000,283,11001594,13005,0,1665425647,13134.700028089988,54.23100096000417,53614.13292744 2022-10-10,18:14:09.000,283,11001575,13005,0,1665425648,13134.363212589997,54.10411662000115,53614.16087592001 2022-10-10,18:14:10.000,283,11001572,13045,0,1665425649,13134.0331334,53.9137901100039,53614.16087592001 2022-10-10,18:14:11.000,283,11001571,13125,0,1665425650,13133.736735759994,53.77280751000217,53614.18183728 2022-10-10,18:14:12.000,283,11001596,13085,0,1665425651,13133.312348229992,53.65297229999851,53614.25170848 2022-10-10,18:14:13.000,283,11001547,13205,0,1665425652,13132.88796069999,53.561333609999565,53614.1538888 2022-10-10,18:14:14.000,283,11001589,12925,0,1665425653,13132.50399102999,53.4555966600019,53614.27965696001 2022-10-10,18:14:15.000,283,11001619,13045,0,1665425654,13132.079603500002,53.427400140004465,53614.216772880005 2022-10-10,18:14:16.000,283,11001536,12965,0,1665425655,13131.62827072999,53.371007100002316,53614.23773424001 2022-10-10,18:14:17.000,283,11001577,12965,0,1665425656,13131.176937959994,53.39920361999975,53614.19581152 2022-10-10,18:14:18.000,283,11001577,12925,0,1665425657,13130.732341499992,53.39920361999975,53614.2936312 2022-10-10,18:14:19.000,283,11001555,12805,0,1665425658,13130.29448135,53.441498400003184,53614.27965696001 2022-10-10,18:14:20.000,283,11001569,13165,0,1665425659,13129.742103930002,53.54723535000085,53614.23074712 2022-10-10,18:14:21.000,283,11001558,13045,0,1665425660,13129.385079499996,53.66002142999787,53614.23773424001 2022-10-10,18:14:22.000,283,11001614,13125,0,1665425661,13129.04826399999,53.779856640001526,53614.18183728 2022-10-10,18:14:23.000,283,11001562,13005,0,1665425662,13128.671030639998,53.92788837000262,53614.118953200006 2022-10-10,18:14:24.000,283,11001583,12765,0,1665425663,13128.408314549997,54.139362269997946,53614.07004336001 2022-10-10,18:14:25.000,283,11001581,13045,0,1665425664,13128.105180599996,54.28034486999968,53614.02812064 2022-10-10,18:14:26.000,283,11001566,12925,0,1665425665,13127.963718089995,54.49181877000228,53614.07703048 2022-10-10,18:14:27.000,283,11001566,12965,0,1665425666,13127.82899188999,54.653948760002095,53613.96523656 2022-10-10,18:14:28.000,283,11001563,12845,0,1665425667,13127.76836509999,54.8654226600047,53613.92331384001 2022-10-10,18:14:29.000,283,11001584,12925,0,1665425668,13127.660584139994,55.03460178000387,53613.79754568 2022-10-10,18:14:30.000,283,11001572,13085,0,1665425669,13127.69426569,55.21787916000176,53613.84645552 2022-10-10,18:14:31.000,283,11001582,12925,0,1665425670,13127.802046649995,55.35181263000413,53613.74164872 2022-10-10,18:14:32.000,283,11001567,13285,0,1665425671,13127.85593713,55.49279522999859,53613.6298548 2022-10-10,18:14:33.000,283,11001581,12765,0,1665425672,13128.024344879996,55.63377783000033,53613.615880560006 2022-10-10,18:14:34.000,283,11001557,13005,0,1665425673,13128.260115730001,55.683121740003116,53613.65081616 2022-10-10,18:14:35.000,283,11001573,13005,0,1665425674,13128.415050859992,55.78180956000142,53613.55299648 2022-10-10,18:14:36.000,283,11001595,12805,0,1665425675,13128.657558019993,55.817055209998216,53613.53902224001 2022-10-10,18:14:37.000,283,11001558,13325,0,1665425676,13128.772075289999,55.85934999000165,53613.40626696 2022-10-10,18:14:38.000,283,11001561,12765,0,1665425677,13129.001109829995,55.866399120001006,53613.35735712 2022-10-10,18:14:39.000,283,11001557,13085,0,1665425678,13129.3177164,55.880497379999724,53613.43421544 2022-10-10,18:14:40.000,283,11001590,12885,0,1665425679,13129.533278319992,55.83820260000357,53613.43421544 2022-10-10,18:14:41.000,283,11001575,12965,0,1665425680,13129.742103930002,55.746563910004625,53613.427228320004 2022-10-10,18:14:42.000,283,11001585,13125,0,1665425681,13129.971138469999,55.654925219998404,53613.41325408 2022-10-10,18:14:43.000,283,11001534,12885,0,1665425682,13130.119337289994,55.59853218000353,53613.329408640006 2022-10-10,18:14:44.000,283,11001551,12765,0,1665425683,13130.32816289999,55.506893490004586,53613.22460184 2022-10-10,18:14:45.000,283,11001576,13085,0,1665425684,13130.510043269991,55.39410741000029,53613.30146016001 2022-10-10,18:14:46.000,283,11001584,12965,0,1665425685,13130.651505779992,55.295419590001984,53613.259537440004 2022-10-10,18:14:47.000,283,11001580,13205,0,1665425686,13130.759286740002,55.25312480999855,53613.23158896001 2022-10-10,18:14:48.000,283,11001604,13285,0,1665425687,13130.947903419998,55.15443699000025,53613.26652456 2022-10-10,18:14:49.000,283,11001552,12845,0,1665425688,13131.116311169993,55.055749170001945,53613.3154344 2022-10-10,18:14:50.000,283,11001564,13165,0,1665425689,13131.203883199989,54.95001222000428,53613.23158896001 2022-10-10,18:14:51.000,283,11001560,13165,0,1665425690,13131.38576356999,54.8654226600047,53613.28748592 2022-10-10,18:14:52.000,283,11001637,12925,0,1665425691,13131.500280839995,54.80198049000319,53613.27351168001 2022-10-10,18:14:53.000,283,11001568,13245,0,1665425692,13131.581116559995,54.76673483999912,53613.23158896001 2022-10-10,18:14:54.000,283,11001586,13125,0,1665425693,13131.65521597,54.68214527999953,53613.259537440004 2022-10-10,18:14:55.000,283,11001556,13005,0,1665425694,13131.776469550001,54.653948760002095,53613.2455632 2022-10-10,18:14:56.000,283,11001581,13125,0,1665425695,13131.931404679992,54.58345746000123,53613.35735712 2022-10-10,18:14:57.000,283,11001577,13085,0,1665425696,13132.032449329992,54.58345746000123,53613.3154344 2022-10-10,18:14:58.000,283,11001600,12925,0,1665425697,13132.086339809997,54.49181877000228,53613.280498800006 2022-10-10,18:14:59.000,283,11001555,12805,0,1665425698,13132.207593389998,54.49886790000164,53613.35037000001 2022-10-10,18:15:00.000,283,11001571,12765,0,1665425699,13132.241274939988,54.40018008000334,53613.34338288 2022-10-10,18:15:01.000,283,11001581,13165,0,1665425700,13132.214329699993,54.435425730000134,53613.23158896001 2022-10-10,18:15:02.000,283,11001604,12885,0,1665425701,13132.167175529998,54.38608182000462,53613.30146016001 2022-10-10,18:15:03.000,283,11001556,13165,0,1665425702,13132.120021360002,54.35788529999991,53613.42024120001 2022-10-10,18:15:04.000,283,11001628,12925,0,1665425703,13132.099812430002,54.35083617000055,53613.3853056 2022-10-10,18:15:05.000,283,11001572,12965,0,1665425704,13132.066130879997,54.371983559998625,53613.4551768 2022-10-10,18:15:06.000,283,11001581,13125,0,1665425705,13131.992031469992,54.379032689997985,53613.48312528 2022-10-10,18:15:07.000,283,11001559,13005,0,1665425706,13131.803414789996,54.35083617000055,53613.497099520006 2022-10-10,18:15:08.000,283,11001584,12965,0,1665425707,13131.59458918,54.32968878000247,53613.497099520006 2022-10-10,18:15:09.000,283,11001547,12965,0,1665425708,13131.45312667,54.34378704000119,53613.53902224001 2022-10-10,18:15:10.000,283,11001592,13125,0,1665425709,13131.298191539994,54.31559052000375,53613.58094496 2022-10-10,18:15:11.000,283,11001579,13045,0,1665425710,13131.123047479989,54.371983559998625,53613.594919200004 2022-10-10,18:15:12.000,283,11001594,12845,0,1665425711,13130.961376040003,54.35788529999991,53613.58793208001 2022-10-10,18:15:13.000,283,11001561,13165,0,1665425712,13130.772759359992,54.38608182000462,53613.6298548 2022-10-10,18:15:14.000,283,11001613,13125,0,1665425713,13130.651505779992,54.371983559998625,53613.72068736 2022-10-10,18:15:15.000,283,11001569,13125,0,1665425714,13130.44941647999,54.435425730000134,53613.68575176001 2022-10-10,18:15:16.000,283,11001554,13245,0,1665425715,13130.31469028,54.44952398999885,53613.62286768 2022-10-10,18:15:17.000,283,11001568,13205,0,1665425716,13130.139546219994,54.505917030001,53613.57395784 2022-10-10,18:15:18.000,283,11001580,13165,0,1665425717,13130.058710499994,54.5411626799978,53613.58793208001 2022-10-10,18:15:19.000,283,11001548,13085,0,1665425718,13129.984611089989,54.63280137000402,53613.70671312001 2022-10-10,18:15:20.000,283,11001593,13125,0,1665425719,13129.957665849994,54.7173909300036,53613.74164872 2022-10-10,18:15:21.000,283,11001582,12925,0,1665425720,13129.910511679998,54.80902962000255,53613.72767448 2022-10-10,18:15:22.000,283,11001577,12965,0,1665425721,13129.903775369989,54.84427526999934,53613.72767448 2022-10-10,18:15:23.000,283,11001628,13045,0,1665425722,13129.822939649988,54.95001222000428,53613.67177752 2022-10-10,18:15:24.000,283,11001586,12965,0,1665425723,13129.856621199993,54.999356129999796,53613.67876464 2022-10-10,18:15:25.000,283,11001593,13085,0,1665425724,13129.843148579988,55.14033873000153,53613.67177752 2022-10-10,18:15:26.000,283,11001582,13125,0,1665425725,13129.849884889998,55.22492829000112,53613.594919200004 2022-10-10,18:15:27.000,283,11001531,12965,0,1665425726,13129.816203339993,55.35181263000413,53613.58094496 2022-10-10,18:15:28.000,283,11001591,13245,0,1665425727,13129.863357509988,55.49279522999859,53613.51107376 2022-10-10,18:15:29.000,283,11001656,12885,0,1665425728,13129.856621199993,55.56328652999946,53613.60889344001 2022-10-10,18:15:30.000,283,11001587,13005,0,1665425729,13129.816203339993,55.654925219998404,53613.6298548 2022-10-10,18:15:31.000,283,11001564,13045,0,1665425730,13129.748840239998,55.7677113000027,53613.65780328001 2022-10-10,18:15:32.000,283,11001610,13165,0,1665425731,13129.641059280002,55.90869390000444,53613.5599836 2022-10-10,18:15:33.000,283,11001614,13085,0,1665425732,13129.506333079997,56.056725629998255,53613.497099520006 2022-10-10,18:15:34.000,283,11001562,13205,0,1665425733,13129.398552120001,56.162462580003194,53613.49011240001 2022-10-10,18:15:35.000,283,11001607,13245,0,1665425734,13129.29750747,56.29639604999829,53613.49011240001 2022-10-10,18:15:36.000,283,11001561,13285,0,1665425735,13129.19646282,56.36688734999916,53613.51107376 2022-10-10,18:15:37.000,283,11001575,13045,0,1665425736,13129.00784613999,56.451476909998746,53613.49011240001 2022-10-10,18:15:38.000,283,11001559,12805,0,1665425737,13128.9135378,56.557213860003685,53613.35037000001 2022-10-10,18:15:39.000,283,11001650,13005,0,1665425738,13128.751866359999,56.61360689999856,53613.36434424 2022-10-10,18:15:40.000,283,11001562,13125,0,1665425739,13128.664294329988,56.698196459998144,53613.22460184 2022-10-10,18:15:41.000,283,11001584,12965,0,1665425740,13128.644085399988,56.78278601999773,53613.140756400004 2022-10-10,18:15:42.000,283,11001581,13125,0,1665425741,13128.603667539988,56.80393341000308,53613.03594960001 2022-10-10,18:15:43.000,283,11001602,13205,0,1665425742,13128.415050859992,56.81098254000244,53612.994026880006 2022-10-10,18:15:44.000,283,11001562,12925,0,1665425743,13128.401578240002,56.8180316700018,53613.112807920006 2022-10-10,18:15:45.000,283,11001598,13165,0,1665425744,13128.367896689997,56.80393341000308,53613.06389808001 2022-10-10,18:15:46.000,283,11001583,13045,0,1665425745,13128.327478829997,56.81098254000244,53613.13376928001 2022-10-10,18:15:47.000,283,11001575,12925,0,1665425746,13128.381369310002,56.77573688999837,53613.140756400004 2022-10-10,18:15:48.000,283,11001599,13005,0,1665425747,13128.435259789992,56.684098199999426,53613.00800112 2022-10-10,18:15:49.000,283,11001581,13005,0,1665425748,13128.529568129998,56.6065577699992,53612.91018144 2022-10-10,18:15:50.000,283,11001566,12885,0,1665425749,13128.650821709998,56.507869950000895,53612.86825872001 2022-10-10,18:15:51.000,283,11001580,13045,0,1665425750,13128.778811599994,56.39508387000387,53612.90319432 2022-10-10,18:15:52.000,283,11001550,12925,0,1665425751,13128.900065179994,56.289346919998934,53612.91018144 2022-10-10,18:15:53.000,283,11001595,12885,0,1665425752,13129.02805506999,56.14131518999784,53612.91018144 2022-10-10,18:15:54.000,283,11001576,13005,0,1665425753,13129.17625389,55.97213606999867,53612.90319432 2022-10-10,18:15:55.000,283,11001594,12965,0,1665425754,13129.304243779996,55.82410434000485,53612.90319432 2022-10-10,18:15:56.000,283,11001601,13165,0,1665425755,13129.391815809991,55.67607261000376,53612.86825872001 2022-10-10,18:15:57.000,283,11001572,13125,0,1665425756,13129.438969980001,55.520991750003304,53612.8612716 2022-10-10,18:15:58.000,283,11001580,13085,0,1665425757,13129.546750939997,55.36591089000285,53612.8612716 2022-10-10,18:15:59.000,283,11001580,13125,0,1665425758,13129.668004519997,55.22492829000112,53612.95210416 2022-10-10,18:16:00.000,283,11001601,13125,0,1665425759,13129.816203339993,55.105093080004735,53612.98005264 2022-10-10,18:16:01.000,283,11001578,12925,0,1665425760,13129.863357509988,54.95001222000428,53612.89620720001 2022-10-10,18:16:02.000,283,11001586,13285,0,1665425761,13129.903775369989,54.85837352999806,53612.9311428 2022-10-10,18:16:03.000,283,11001619,13085,0,1665425762,13129.930720609998,54.780833099997835,53612.85428448 2022-10-10,18:16:04.000,283,11001589,12845,0,1665425763,13130.092392049999,54.710341800004244,53612.91716856001 2022-10-10,18:16:05.000,283,11001581,13125,0,1665425764,13130.20690931999,54.67509615000017,53612.945117040006 2022-10-10,18:16:06.000,283,11001572,13005,0,1665425765,13130.30795396999,54.611653979998664,53612.95210416 2022-10-10,18:16:07.000,283,11001581,12885,0,1665425766,13130.33489921,54.62575224000466,53612.95909128 2022-10-10,18:16:08.000,283,11001611,12885,0,1665425767,13130.483098029996,54.63985050000338,53612.994026880006 2022-10-10,18:16:09.000,283,11001583,13165,0,1665425768,13130.631296849991,54.653948760002095,53613.001014 2022-10-10,18:16:10.000,283,11001564,13005,0,1665425769,13130.813177219992,54.63985050000338,53612.9311428 2022-10-10,18:16:11.000,283,11001564,12885,0,1665425770,13130.887276629997,54.63280137000402,53613.00800112 2022-10-10,18:16:12.000,283,11001590,13285,0,1665425771,13130.954639729993,54.67509615000017,53613.05691096 2022-10-10,18:16:13.000,283,11001573,12885,0,1665425772,13131.069156999998,54.66804702000081,53612.98703976001 2022-10-10,18:16:14.000,283,11001592,13125,0,1665425773,13131.156729029994,54.703292670004885,53613.06389808001 2022-10-10,18:16:15.000,283,11001557,13125,0,1665425774,13131.318400469994,54.703292670004885,53613.14774352 2022-10-10,18:16:16.000,283,11001617,13165,0,1665425775,13131.500280839995,54.703292670004885,53613.27351168001 2022-10-10,18:16:17.000,283,11001574,13205,0,1665425776,13131.621534419995,54.703292670004885,53613.26652456 2022-10-10,18:16:18.000,283,11001562,13125,0,1665425777,13131.709106449991,54.68919440999889,53613.30146016001 2022-10-10,18:16:19.000,283,11001576,12925,0,1665425778,13131.75626062,54.660997890001454,53613.29447304 2022-10-10,18:16:20.000,283,11001611,12925,0,1665425779,13131.837096340001,54.68919440999889,53613.3853056 2022-10-10,18:16:21.000,283,11001564,12765,0,1665425780,13131.931404679992,54.62575224000466,53613.41325408 2022-10-10,18:16:22.000,283,11001622,13085,0,1665425781,13131.971822539992,54.59050659000059,53613.448189680006 2022-10-10,18:16:23.000,283,11001576,12765,0,1665425782,13131.938140990002,54.52706441999908,53613.46216392 2022-10-10,18:16:24.000,283,11001543,13085,0,1665425783,13131.971822539992,54.477720510003564,53613.476138160004 2022-10-10,18:16:25.000,283,11001578,13125,0,1665425784,13132.005504089997,54.4072292100027,53613.5599836 2022-10-10,18:16:26.000,283,11001589,12885,0,1665425785,13131.965086229997,54.35788529999991,53613.60190632 2022-10-10,18:16:27.000,283,11001587,13165,0,1665425786,13131.843832649996,54.30854139000439,53613.56697072001 2022-10-10,18:16:28.000,283,11001603,12965,0,1665425787,13131.810151099991,54.30149225999776,53613.65780328001 2022-10-10,18:16:29.000,283,11001618,13005,0,1665425788,13131.69563383,54.188706180000736,53613.65780328001 2022-10-10,18:16:30.000,283,11001566,13085,0,1665425789,13131.601325489995,54.139362269997946,53613.65780328001 2022-10-10,18:16:31.000,283,11001578,12885,0,1665425790,13131.459862979995,54.139362269997946,53613.67177752 2022-10-10,18:16:32.000,283,11001568,13125,0,1665425791,13131.30492784999,54.12526400999923,53613.5599836 2022-10-10,18:16:33.000,283,11001602,13125,0,1665425792,13131.109574859998,54.09706749000179,53613.58094496 2022-10-10,18:16:34.000,283,11001566,13125,0,1665425793,13130.927694489998,54.09001836000243,53613.60190632 2022-10-10,18:16:35.000,283,11001622,13005,0,1665425794,13130.772759359992,54.075920100003714,53613.60190632 2022-10-10,18:16:36.000,283,11001596,12965,0,1665425795,13130.53698851,54.08296923000307,53613.53203512 2022-10-10,18:16:37.000,283,11001582,13125,0,1665425796,13130.179964079995,54.11116575000051,53613.615880560006 2022-10-10,18:16:38.000,283,11001585,13125,0,1665425797,13129.971138469999,54.11116575000051,53613.5599836 2022-10-10,18:16:39.000,283,11001572,13165,0,1665425798,13129.701686070002,54.1605096600033,53613.525048 2022-10-10,18:16:40.000,283,11001559,12885,0,1665425799,13129.479387840001,54.15346053000394,53613.546009360005 2022-10-10,18:16:41.000,283,11001576,12925,0,1665425800,13129.23688068,54.202804439999454,53613.55299648 2022-10-10,18:16:42.000,283,11001579,13005,0,1665425801,13128.960691969995,54.28034486999968,53613.49011240001 2022-10-10,18:16:43.000,283,11001592,13125,0,1665425802,13128.630612779998,54.34378704000119,53613.427228320004 2022-10-10,18:16:44.000,283,11001594,13205,0,1665425803,13128.388105619997,54.44247485999949,53613.427228320004 2022-10-10,18:16:45.000,283,11001621,13165,0,1665425804,13128.111916909991,54.49886790000164,53613.34338288 2022-10-10,18:16:46.000,283,11001582,13085,0,1665425805,13127.90982760999,54.58345746000123,53613.36434424 2022-10-10,18:16:47.000,283,11001565,13085,0,1665425806,13127.620166279994,54.646899630002736,53613.3154344 2022-10-10,18:16:48.000,283,11001625,12885,0,1665425807,13127.350713879998,54.7526365800004,53613.175692 2022-10-10,18:16:49.000,283,11001555,12885,0,1665425808,13127.168833509997,54.81607875000191,53613.19665336 2022-10-10,18:16:50.000,283,11001575,12925,0,1665425809,13127.047579929997,54.886570050002774,53613.19665336 2022-10-10,18:16:51.000,283,11001578,12885,0,1665425810,13126.85896325,54.95001222000428,53613.15473064001 2022-10-10,18:16:52.000,283,11001635,13165,0,1665425811,13126.65013763999,55.013454389998515,53613.042936720005 2022-10-10,18:16:53.000,283,11001580,13165,0,1665425812,13126.58951084999,55.119191340003454,53613.02197536 2022-10-10,18:16:54.000,283,11001574,13085,0,1665425813,13126.44804833999,55.20378090000304,53612.924155680004 2022-10-10,18:16:55.000,283,11001560,13285,0,1665425814,13126.367212619989,55.31656698000006,53612.84031024 2022-10-10,18:16:56.000,283,11001567,13125,0,1665425815,13126.340267379994,55.38000915000157,53612.86825872001 2022-10-10,18:16:57.000,283,11001563,12965,0,1665425816,13126.380685239994,55.422303929997724,53612.88922008 2022-10-10,18:16:58.000,283,11001597,12885,0,1665425817,13126.414366789999,55.47869696999987,53612.83332312 2022-10-10,18:16:59.000,283,11001612,13125,0,1665425818,13126.44804833999,55.513942620003945,53612.77043904001 2022-10-10,18:17:00.000,283,11001629,12965,0,1665425819,13126.49520251,55.53509001000202,53612.707554960005 2022-10-10,18:17:01.000,283,11001588,13285,0,1665425820,13126.63666502,55.54918827000074,53612.707554960005 2022-10-10,18:17:02.000,283,11001558,12845,0,1665425821,13126.77812753,55.57033565999882,53612.637683760004 2022-10-10,18:17:03.000,283,11001573,13125,0,1665425822,13126.960007900001,55.53509001000202,53612.70056784001 2022-10-10,18:17:04.000,283,11001576,13005,0,1665425823,13127.108206719997,55.52804088000266,53612.62370952 2022-10-10,18:17:05.000,283,11001585,13205,0,1665425824,13127.451758529998,55.48574609999923,53612.707554960005 2022-10-10,18:17:06.000,283,11001594,13045,0,1665425825,13127.76836509999,55.49279522999859,53612.73550344 2022-10-10,18:17:07.000,283,11001576,12845,0,1665425826,13127.99739964,55.43640219000372,53612.69358072 2022-10-10,18:17:08.000,283,11001610,12965,0,1665425827,13128.287060969997,55.36591089000285,53612.588773920004 2022-10-10,18:17:09.000,283,11001583,13005,0,1665425828,13128.671030639998,55.32361610999942,53612.67960648001 2022-10-10,18:17:10.000,283,11001586,13045,0,1665425829,13129.04826399999,55.26017393999791,53612.79838752001 2022-10-10,18:17:11.000,283,11001596,13325,0,1665425830,13129.391815809991,55.21787916000176,53612.79838752001 2022-10-10,18:17:12.000,283,11001570,13005,0,1665425831,13129.782521790003,55.17558437999833,53612.85428448 2022-10-10,18:17:13.000,283,11001587,13125,0,1665425832,13130.13280991,55.119191340003454,53612.86825872001 2022-10-10,18:17:14.000,283,11001592,13005,0,1665425833,13130.530252199991,55.055749170001945,53612.91716856001 2022-10-10,18:17:15.000,283,11001549,12925,0,1665425834,13130.853595079992,55.055749170001945,53612.994026880006 2022-10-10,18:17:16.000,283,11001639,12805,0,1665425835,13131.156729029994,55.006405259999156,53612.91716856001 2022-10-10,18:17:17.000,283,11001590,12885,0,1665425836,13131.46659928999,55.006405259999156,53612.98005264 2022-10-10,18:17:18.000,283,11001616,12845,0,1665425837,13131.742787999996,55.013454389998515,53613.042936720005 2022-10-10,18:17:19.000,283,11001598,12885,0,1665425838,13132.126757669997,55.006405259999156,53613.02197536 2022-10-10,18:17:20.000,283,11001613,13125,0,1665425839,13132.382737449989,55.048700040002586,53613.04992384 2022-10-10,18:17:21.000,283,11001553,13045,0,1665425840,13132.61177199,55.04165091000323,53613.13376928001 2022-10-10,18:17:22.000,283,11001580,13285,0,1665425841,13132.76670711999,55.07689656000002,53613.259537440004 2022-10-10,18:17:23.000,283,11001605,13125,0,1665425842,13132.9553238,55.16148611999961,53613.37133136001 2022-10-10,18:17:24.000,283,11001590,13205,0,1665425843,13133.130467859992,55.2108300300024,53613.37133136001 2022-10-10,18:17:25.000,283,11001554,12845,0,1665425844,13133.204567269997,55.288370460002625,53613.42024120001 2022-10-10,18:17:26.000,283,11001566,13125,0,1665425845,13133.359502400002,55.35181263000413,53613.43421544 2022-10-10,18:17:27.000,283,11001610,13085,0,1665425846,13133.527910149998,55.415254799998365,53613.58094496 2022-10-10,18:17:28.000,283,11001608,12925,0,1665425847,13133.581800629989,55.47869696999987,53613.72068736 2022-10-10,18:17:29.000,283,11001600,13165,0,1665425848,13133.581800629989,55.54213914000138,53613.75562296001 2022-10-10,18:17:30.000,283,11001597,13165,0,1665425849,13133.74347206999,55.5562374000001,53613.832481280006 2022-10-10,18:17:31.000,283,11001599,12925,0,1665425850,13133.756944689994,55.63377783000033,53613.86741688 2022-10-10,18:17:32.000,283,11001609,13005,0,1665425851,13133.77041731,55.67607261000376,53613.90235248001 2022-10-10,18:17:33.000,283,11001576,13045,0,1665425852,13133.75020838,55.67607261000376,53613.88837824 2022-10-10,18:17:34.000,283,11001598,12965,0,1665425853,13133.756944689994,55.704269130001194,53613.9093396 2022-10-10,18:17:35.000,283,11001634,13005,0,1665425854,13133.76368099999,55.697220000001835,53614.04209488001 2022-10-10,18:17:36.000,283,11001613,13205,0,1665425855,13133.70305420999,55.697220000001835,53613.99318504001 2022-10-10,18:17:37.000,283,11001614,12805,0,1665425856,13133.70305420999,55.63377783000033,53614.1538888 2022-10-10,18:17:38.000,283,11001597,13005,0,1665425857,13133.602009559989,55.61263044000225,53614.1538888 2022-10-10,18:17:39.000,283,11001597,13005,0,1665425858,13133.548119079998,55.58443392000481,53614.18183728 2022-10-10,18:17:40.000,283,11001612,13285,0,1665425859,13133.460547049988,55.54918827000074,53614.1538888 2022-10-10,18:17:41.000,283,11001565,13285,0,1665425860,13133.319084540002,55.513942620003945,53614.17485016 2022-10-10,18:17:42.000,283,11001574,12885,0,1665425861,13133.285402989997,55.464598710001155,53614.216772880005 2022-10-10,18:17:43.000,283,11001565,13085,0,1665425862,13133.123731549997,55.38705828000093,53614.25170848 2022-10-10,18:17:44.000,283,11001572,13045,0,1665425863,13133.036159520001,55.35886176000349,53614.286644080006 2022-10-10,18:17:45.000,283,11001589,13125,0,1665425864,13132.921642249996,55.3095178500007,53614.314592560004 2022-10-10,18:17:46.000,283,11001578,13245,0,1665425865,13132.83407022,55.295419590001984,53614.25170848 2022-10-10,18:17:47.000,283,11001576,13005,0,1665425866,13132.68587139999,55.22492829000112,53614.34952816 2022-10-10,18:17:48.000,283,11001579,12765,0,1665425867,13132.5511452,55.2108300300024,53614.32157968 2022-10-10,18:17:49.000,283,11001601,13125,0,1665425868,13132.416418999994,55.112142210004095,53614.2936312 2022-10-10,18:17:50.000,283,11001581,13045,0,1665425869,13132.200857080003,55.069847430000664,53614.32856680001 2022-10-10,18:17:51.000,283,11001619,13165,0,1665425870,13132.072867189992,55.04165091000323,53614.41241224 2022-10-10,18:17:52.000,283,11001575,13045,0,1665425871,13131.890986819992,55.069847430000664,53614.384463760005 2022-10-10,18:17:53.000,283,11001580,12925,0,1665425872,13131.823623719996,55.062798300001305,53614.37747664001 2022-10-10,18:17:54.000,283,11001567,12805,0,1665425873,13131.729315379991,55.062798300001305,53614.433373600004 2022-10-10,18:17:55.000,283,11001561,13005,0,1665425874,13131.601325489995,55.08394568999938,53614.39145088 2022-10-10,18:17:56.000,283,11001571,13125,0,1665425875,13131.520489769995,55.14738786000089,53614.384463760005 2022-10-10,18:17:57.000,283,11001584,12885,0,1665425876,13131.37229095,55.20378090000304,53614.314592560004 2022-10-10,18:17:58.000,283,11001601,13125,0,1665425877,13131.35208202,55.239026549999835,53614.30061832 2022-10-10,18:17:59.000,283,11001573,12965,0,1665425878,13131.271246299999,55.33066523999878,53614.30061832 2022-10-10,18:18:00.000,283,11001572,13045,0,1665425879,13131.257773679994,55.39410741000029,53614.30760544001 2022-10-10,18:18:01.000,283,11001571,13245,0,1665425880,13131.230828439999,55.48574609999923,53614.3635024 2022-10-10,18:18:02.000,283,11001600,12925,0,1665425881,13131.257773679994,55.59148305000417,53614.32856680001 2022-10-10,18:18:03.000,283,11001593,13285,0,1665425882,13131.244301059989,55.690170870002476,53614.34952816 2022-10-10,18:18:04.000,283,11001572,12965,0,1665425883,13131.237564749994,55.866399120001006,53614.2936312 2022-10-10,18:18:05.000,283,11001588,12965,0,1665425884,13131.210619509999,55.97213606999867,53614.18183728 2022-10-10,18:18:06.000,283,11001594,12685,0,1665425885,13131.176937959994,56.091971280002326,53614.18183728 2022-10-10,18:18:07.000,283,11001569,13085,0,1665425886,13131.26450998999,56.19770822999999,53614.27965696001 2022-10-10,18:18:08.000,283,11001578,13285,0,1665425887,13131.32513677999,56.31754344000365,53614.24472136 2022-10-10,18:18:09.000,283,11001578,13005,0,1665425888,13131.30492784999,56.43032952000067,53614.23074712 2022-10-10,18:18:10.000,283,11001608,13085,0,1665425889,13131.30492784999,56.59245951000048,53614.13292744 2022-10-10,18:18:11.000,283,11001583,13005,0,1665425890,13131.40597249999,56.65590168000199,53614.25869560001 2022-10-10,18:18:12.000,283,11001605,12965,0,1665425891,13131.38576356999,56.76163862999965,53614.18882440001 2022-10-10,18:18:13.000,283,11001569,13205,0,1665425892,13131.33187309,56.83212993000052,53614.09100472001 2022-10-10,18:18:14.000,283,11001547,12965,0,1665425893,13131.358818329994,56.90262123000139,53614.097991840004 2022-10-10,18:18:15.000,283,11001583,13125,0,1665425894,13131.41270881,56.93081774999882,53614.17485016 2022-10-10,18:18:16.000,283,11001598,13165,0,1665425895,13131.4733356,56.98721079000097,53614.18183728 2022-10-10,18:18:17.000,283,11001587,12925,0,1665425896,13131.500280839995,57.0295055700044,53614.17485016 2022-10-10,18:18:18.000,283,11001567,12965,0,1665425897,13131.51375346,57.02245643999777,53614.097991840004 2022-10-10,18:18:19.000,283,11001593,12765,0,1665425898,13131.621534419995,57.02245643999777,53614.19581152 2022-10-10,18:18:20.000,283,11001582,13205,0,1665425899,13131.64847965999,56.98721079000097,53614.146901680004 2022-10-10,18:18:21.000,283,11001558,13285,0,1665425900,13131.682161209996,56.93786687999818,53614.07703048 2022-10-10,18:18:22.000,283,11001592,12965,0,1665425901,13131.776469550001,56.89557210000203,53614.10497896 2022-10-10,18:18:23.000,283,11001565,13045,0,1665425902,13131.810151099991,56.8532773199986,53614.12594032 2022-10-10,18:18:24.000,283,11001597,13125,0,1665425903,13131.965086229997,56.76868775999901,53614.13292744 2022-10-10,18:18:25.000,283,11001577,12925,0,1665425904,13132.120021360002,56.733442110002215,53614.19581152 2022-10-10,18:18:26.000,283,11001550,13165,0,1665425905,13132.241274939988,56.64885255000263,53614.18882440001 2022-10-10,18:18:27.000,283,11001616,13125,0,1665425906,13132.308638039998,56.62065602999792,53614.18882440001 2022-10-10,18:18:28.000,283,11001566,12845,0,1665425907,13132.423155309989,56.52901733999897,53614.11196608001 2022-10-10,18:18:29.000,283,11001634,13005,0,1665425908,13132.537672579994,56.43737865000003,53614.12594032 2022-10-10,18:18:30.000,283,11001583,12965,0,1665425909,13132.7532345,56.3598382199998,53614.13292744 2022-10-10,18:18:31.000,283,11001567,12965,0,1665425910,13132.84754283999,56.29639604999829,53614.17485016 2022-10-10,18:18:32.000,283,11001579,12965,0,1665425911,13133.002477969996,56.19065910000063,53614.13991456001 2022-10-10,18:18:33.000,283,11001556,12645,0,1665425912,13133.150676789992,56.13426605999848,53614.19581152 2022-10-10,18:18:34.000,283,11001577,12885,0,1665425913,13133.325820849997,56.106069540001045,53614.23074712 2022-10-10,18:18:35.000,283,11001593,13165,0,1665425914,13133.413392879993,56.042627369999536,53614.216772880005 2022-10-10,18:18:36.000,283,11001570,13045,0,1665425915,13133.467283359998,56.06377476000489,53614.265682720004 2022-10-10,18:18:37.000,283,11001600,12965,0,1665425916,13133.507701219998,56.02852911000082,53614.20279864 2022-10-10,18:18:38.000,283,11001555,12925,0,1665425917,13133.534646459993,56.03557824000018,53614.22376 2022-10-10,18:18:39.000,283,11001613,12685,0,1665425918,13133.608745869999,56.042627369999536,53614.314592560004 2022-10-10,18:18:40.000,283,11001603,13365,0,1665425919,13133.608745869999,56.07082389000425,53614.34254104 2022-10-10,18:18:41.000,283,11001626,12885,0,1665425920,13133.575064319994,56.099020410001685,53614.398438 2022-10-10,18:18:42.000,283,11001597,12925,0,1665425921,13133.534646459993,56.18360997000127,53614.39145088 2022-10-10,18:18:43.000,283,11001595,13205,0,1665425922,13133.372975019993,56.29639604999829,53614.27965696001 2022-10-10,18:18:44.000,283,11001605,12965,0,1665425923,13133.325820849997,56.31754344000365,53614.32157968 2022-10-10,18:18:45.000,283,11001571,13045,0,1665425924,13133.197830960002,56.40213300000323,53614.30760544001 2022-10-10,18:18:46.000,283,11001580,12925,0,1665425925,13133.063104759996,56.52196820999961,53614.32157968 2022-10-10,18:18:47.000,283,11001564,12845,0,1665425926,13132.86775176999,56.61360689999856,53614.2936312 2022-10-10,18:18:48.000,283,11001628,13125,0,1665425927,13132.719552949995,56.70524559000478,53614.335553920006 2022-10-10,18:18:49.000,283,11001559,13005,0,1665425928,13132.60503567999,56.789835150004365,53614.3635024 2022-10-10,18:18:50.000,283,11001555,12965,0,1665425929,13132.456836859994,56.93081774999882,53614.32157968 2022-10-10,18:18:51.000,283,11001582,12805,0,1665425930,13132.268220179998,56.966063400002895,53614.34952816 2022-10-10,18:18:52.000,283,11001574,12885,0,1665425931,13132.079603500002,57.07180035000056,53614.2936312 2022-10-10,18:18:53.000,283,11001582,13085,0,1665425932,13131.890986819992,57.11409513000399,53614.23773424001 2022-10-10,18:18:54.000,283,11001588,13165,0,1665425933,13131.776469550001,57.184586430004856,53614.27266984 2022-10-10,18:18:55.000,283,11001589,13085,0,1665425934,13131.749524309991,57.17048816999886,53614.2936312 2022-10-10,18:18:56.000,283,11001570,13205,0,1665425935,13131.6754249,57.198684690003574,53614.2936312 2022-10-10,18:18:57.000,283,11001561,13045,0,1665425936,13131.59458918,57.184586430004856,53614.23773424001 2022-10-10,18:18:58.000,283,11001596,12925,0,1665425937,13131.53396239,57.099996869997995,53614.146901680004 2022-10-10,18:18:59.000,283,11001567,13045,0,1665425938,13131.52722607999,57.03655470000376,53614.20279864 2022-10-10,18:19:00.000,283,11001600,12925,0,1665425939,13131.459862979995,57.00130904999969,53614.09100472001 2022-10-10,18:19:01.000,283,11001601,13045,0,1665425940,13131.540698699995,56.88147384000331,53614.1538888 2022-10-10,18:19:02.000,283,11001599,12925,0,1665425941,13131.53396239,56.78278601999773,53614.097991840004 2022-10-10,18:19:03.000,283,11001606,13085,0,1665425942,13131.50701714999,56.62770516000455,53614.097991840004 2022-10-10,18:19:04.000,283,11001577,12885,0,1665425943,13131.59458918,56.53606646999833,53614.05606912 2022-10-10,18:19:05.000,283,11001626,13005,0,1665425944,13131.702370139996,56.388034740004514,53614.1538888 2022-10-10,18:19:06.000,283,11001593,12885,0,1665425945,13131.783205859996,56.24705214000278,53614.12594032 2022-10-10,18:19:07.000,283,11001599,12885,0,1665425946,13131.75626062,56.07787302000361,53614.06305624 2022-10-10,18:19:08.000,283,11001655,13045,0,1665425947,13131.810151099991,55.95803780999995,53614.02812064 2022-10-10,18:19:09.000,283,11001631,13165,0,1665425948,13131.917932060001,55.85230086000229,53614.0141464 2022-10-10,18:19:10.000,283,11001559,13005,0,1665425949,13132.045921949997,55.746563910004625,53614.06305624 2022-10-10,18:19:11.000,283,11001591,13125,0,1665425950,13132.106548739997,55.647876089999045,53614.11196608001 2022-10-10,18:19:12.000,283,11001595,13125,0,1665425951,13132.146966599998,55.5562374000001,53614.03510776 2022-10-10,18:19:13.000,283,11001539,12885,0,1665425952,13132.227802319998,55.42935306000436,53614.09100472001 2022-10-10,18:19:14.000,283,11001585,13125,0,1665425953,13132.402946379989,55.35886176000349,53614.118953200006 2022-10-10,18:19:15.000,283,11001584,12845,0,1665425954,13132.50399102999,55.32361610999942,53614.11196608001 2022-10-10,18:19:16.000,283,11001564,12845,0,1665425955,13132.598299369994,55.26722307000455,53614.11196608001 2022-10-10,18:19:17.000,283,11001599,13125,0,1665425956,13132.699344019995,55.16853524999897,53614.02812064 2022-10-10,18:19:18.000,283,11001601,13045,0,1665425957,13132.80712497999,55.119191340003454,53614.04209488001 2022-10-10,18:19:19.000,283,11001577,13165,0,1665425958,13133.036159520001,55.07689656000002,53614.13991456001 2022-10-10,18:19:20.000,283,11001591,13165,0,1665425959,13133.157413100002,55.069847430000664,53614.216772880005 2022-10-10,18:19:21.000,283,11001561,13125,0,1665425960,13133.386447639998,54.97820874000172,53614.265682720004 2022-10-10,18:19:22.000,283,11001588,12845,0,1665425961,13133.460547049988,54.93591395999829,53614.30760544001 2022-10-10,18:19:23.000,283,11001592,12765,0,1665425962,13133.541382769989,54.8654226600047,53614.22376 2022-10-10,18:19:24.000,283,11001584,13125,0,1665425963,13133.729999449999,54.837226139999984,53614.25170848 2022-10-10,18:19:25.000,283,11001579,13125,0,1665425964,13133.857989339995,54.79493136000383,53614.265682720004 2022-10-10,18:19:26.000,283,11001606,13125,0,1665425965,13133.96577029999,54.773783969998476,53614.22376 2022-10-10,18:19:27.000,283,11001561,12965,0,1665425966,13134.05334233,54.780833099997835,53614.25869560001 2022-10-10,18:19:28.000,283,11001582,12765,0,1665425967,13134.11396912,54.7526365800004,53614.3635024 2022-10-10,18:19:29.000,283,11001593,13045,0,1665425968,13134.17459591,54.7173909300036,53614.42638648001 2022-10-10,18:19:30.000,283,11001578,13045,0,1665425969,13134.188068529991,54.73148919000232,53614.46132208 2022-10-10,18:19:31.000,283,11001584,13125,0,1665425970,13134.08702387999,54.74558745000104,53614.482283440004 2022-10-10,18:19:32.000,283,11001566,13125,0,1665425971,13134.02639708999,54.780833099997835,53614.49625768001 2022-10-10,18:19:33.000,283,11001578,12925,0,1665425972,13133.97250661,54.81607875000191,53614.55914176 2022-10-10,18:19:34.000,283,11001585,13005,0,1665425973,13133.736735759994,54.872471790004056,53614.49625768001 2022-10-10,18:19:35.000,283,11001554,12845,0,1665425974,13133.541382769989,54.95706135000364,53614.5381804 2022-10-10,18:19:36.000,283,11001583,13005,0,1665425975,13133.399920260003,55.07689656000002,53614.601064480004 2022-10-10,18:19:37.000,283,11001609,13005,0,1665425976,13133.197830960002,55.19673177000368,53614.64298720001 2022-10-10,18:19:38.000,283,11001580,13085,0,1665425977,13132.921642249996,55.32361610999942,53614.64298720001 2022-10-10,18:19:39.000,283,11001607,12925,0,1665425978,13132.62524460999,55.45050045000244,53614.601064480004 2022-10-10,18:19:40.000,283,11001600,12965,0,1665425979,13132.349055899998,55.59148305000417,53614.64298720001 2022-10-10,18:19:41.000,283,11001581,12845,0,1665425980,13132.099812430002,55.72541651999927,53614.58709024 2022-10-10,18:19:42.000,283,11001569,13125,0,1665425981,13131.776469550001,55.89459563999844,53614.62901296 2022-10-10,18:19:43.000,283,11001600,12765,0,1665425982,13131.4733356,56.056725629998255,53614.63600008 2022-10-10,18:19:44.000,283,11001609,12925,0,1665425983,13131.224092129989,56.2259047500047,53614.61503872001 2022-10-10,18:19:45.000,283,11001568,13045,0,1665425984,13131.048948069998,56.35278909000044,53614.6779228 2022-10-10,18:19:46.000,283,11001610,12885,0,1665425985,13130.772759359992,56.49377169000218,53614.69189704001 2022-10-10,18:19:47.000,283,11001624,13045,0,1665425986,13130.597615300001,56.62065602999792,53614.601064480004 2022-10-10,18:19:48.000,283,11001594,13045,0,1665425987,13130.45615279,56.77573688999837,53614.62901296 2022-10-10,18:19:49.000,283,11001602,12965,0,1665425988,13130.30795396999,56.87442471000395,53614.601064480004 2022-10-10,18:19:50.000,283,11001590,13325,0,1665425989,13130.17322777,57.00130904999969,53614.5381804 2022-10-10,18:19:51.000,283,11001605,13085,0,1665425990,13130.16649145999,57.10704600000463,53614.58010312 2022-10-10,18:19:52.000,283,11001629,12845,0,1665425991,13130.15301884,57.198684690003574,53614.51023192 2022-10-10,18:19:53.000,283,11001604,12885,0,1665425992,13130.21364563,57.24097946999973,53614.503244800006 2022-10-10,18:19:54.000,283,11001595,13205,0,1665425993,13130.29448135,57.318519899999956,53614.53119328 2022-10-10,18:19:55.000,283,11001619,13085,0,1665425994,13130.402262309995,57.332618159998674,53614.49625768001 2022-10-10,18:19:56.000,283,11001614,13285,0,1665425995,13130.530252199991,57.38901120000082,53614.48927056 2022-10-10,18:19:57.000,283,11001619,12885,0,1665425996,13130.624560539996,57.40310945999954,53614.398438 2022-10-10,18:19:58.000,283,11001581,13045,0,1665425997,13130.846858769997,57.367863810002746,53614.42638648001 2022-10-10,18:19:59.000,283,11001625,13085,0,1665425998,13131.096102239993,57.381962070001464,53614.398438 2022-10-10,18:20:00.000,283,11001595,12845,0,1665425999,13131.419445119995,57.35376555000403,53614.482283440004 2022-10-10,18:20:01.000,283,11001578,13085,0,1665426000,13131.729315379991,57.2762251200038,53614.46132208 2022-10-10,18:20:02.000,283,11001582,13005,0,1665426001,13132.066130879997,57.23393034000037,53614.4683092 2022-10-10,18:20:03.000,283,11001613,13005,0,1665426002,13132.369264829998,57.17048816999886,53614.48927056 2022-10-10,18:20:04.000,283,11001636,13085,0,1665426003,13132.77344343,57.085898609999276,53614.47529632001 2022-10-10,18:20:05.000,283,11001597,12965,0,1665426004,13133.150676789992,56.93786687999818,53614.46132208 2022-10-10,18:20:06.000,283,11001571,13045,0,1665426005,13133.480755979988,56.83917905999988,53614.503244800006 2022-10-10,18:20:07.000,283,11001604,12885,0,1665426006,13133.817571479995,56.75458950000029,53614.47529632001 2022-10-10,18:20:08.000,283,11001614,12765,0,1665426007,13134.12744173999,56.61360689999856,53614.454334960006 2022-10-10,18:20:09.000,283,11001600,13125,0,1665426008,13134.477729860002,56.451476909998746,53614.55914176 2022-10-10,18:20:10.000,283,11001612,13125,0,1665426009,13134.915590009994,56.30344517999765,53614.622025840006 2022-10-10,18:20:11.000,283,11001602,13125,0,1665426010,13135.22546026999,56.155413450003834,53614.601064480004 2022-10-10,18:20:12.000,283,11001564,13005,0,1665426011,13135.488176359991,55.99328346000402,53614.61503872001 2022-10-10,18:20:13.000,283,11001608,12925,0,1665426012,13135.683529349997,55.83820260000357,53614.62901296 2022-10-10,18:20:14.000,283,11001562,13165,0,1665426013,13135.892354959993,55.63377783000033,53614.61503872001 2022-10-10,18:20:15.000,283,11001581,12845,0,1665426014,13136.134862119994,55.48574609999923,53614.69888416 2022-10-10,18:20:16.000,283,11001596,12925,0,1665426015,13136.28306093999,55.33066523999878,53614.747794 2022-10-10,18:20:17.000,283,11001598,12925,0,1665426016,13136.397578209995,55.13328960000217,53614.789716720006 2022-10-10,18:20:18.000,283,11001631,13085,0,1665426017,13136.41105083,54.99230700000044,53614.817665200004 2022-10-10,18:20:19.000,283,11001550,13085,0,1665426018,13136.48515023999,54.8513243999987,53614.85958792001 2022-10-10,18:20:20.000,283,11001612,13125,0,1665426019,13136.46494130999,54.7173909300036,53614.87356216 2022-10-10,18:20:21.000,283,11001541,12965,0,1665426020,13136.42452344999,54.59050659000059,53614.85958792001 2022-10-10,18:20:22.000,283,11001567,13005,0,1665426021,13136.40431451999,54.470671380004205,53614.87356216 2022-10-10,18:20:23.000,283,11001605,13285,0,1665426022,13136.22917046,54.379032689997985,53614.89452352 2022-10-10,18:20:24.000,283,11001586,13245,0,1665426023,13136.14159842999,54.26624661000096,53614.91548488 2022-10-10,18:20:25.000,283,11001562,13125,0,1665426024,13136.040553779989,54.18165705000138,53615.04125304 2022-10-10,18:20:26.000,283,11001571,12965,0,1665426025,13135.939509129988,54.12526400999923,53614.99933032001 2022-10-10,18:20:27.000,283,11001583,13045,0,1665426026,13135.798046620002,54.04067444999964,53614.92945912001 2022-10-10,18:20:28.000,283,11001555,13085,0,1665426027,13135.595957320002,54.019527060001565,53614.88054928001 2022-10-10,18:20:29.000,283,11001552,12765,0,1665426028,13135.407340639991,53.963134019999416,53614.922472 2022-10-10,18:20:30.000,283,11001574,13045,0,1665426029,13135.24566919999,53.9137901100039,53615.02727880001 2022-10-10,18:20:31.000,283,11001601,13045,0,1665426030,13135.00989835,53.93493750000198,53615.02727880001 2022-10-10,18:20:32.000,283,11001576,13125,0,1665426031,13134.841490599989,53.92083924000326,53615.04125304 2022-10-10,18:20:33.000,283,11001540,13125,0,1665426032,13134.625928679998,53.9137901100039,53615.03426592 2022-10-10,18:20:34.000,283,11001571,12925,0,1665426033,13134.457520930002,53.95608489000006,53615.04824016001 2022-10-10,18:20:35.000,283,11001576,13165,0,1665426034,13134.282376869996,53.99133054000413,53615.09715000001 2022-10-10,18:20:36.000,283,11001585,13005,0,1665426035,13134.04660601999,54.03362532000028,53615.104137120004 2022-10-10,18:20:37.000,283,11001577,13125,0,1665426036,13133.80409885999,54.09001836000243,53615.14605984001 2022-10-10,18:20:38.000,283,11001593,13045,0,1665426037,13133.608745869999,54.11116575000051,53615.18099544 2022-10-10,18:20:39.000,283,11001605,13165,0,1665426038,13133.487492289998,54.188706180000736,53615.34868632 2022-10-10,18:20:40.000,283,11001568,13125,0,1665426039,13133.366238709998,54.20985356999881,53615.34868632 2022-10-10,18:20:41.000,283,11001629,13005,0,1665426040,13133.164149409997,54.2944431299984,53615.32772496 2022-10-10,18:20:42.000,283,11001633,12965,0,1665426041,13132.948587489991,54.35788529999991,53615.390609040005 2022-10-10,18:20:43.000,283,11001590,13045,0,1665426042,13132.73302557,54.51296616000036,53615.35567344 2022-10-10,18:20:44.000,283,11001637,13005,0,1665426043,13132.530936269999,54.57640833000187,53615.33471208001 2022-10-10,18:20:45.000,283,11001609,13165,0,1665426044,13132.288429109998,54.68919440999889,53615.28580224001 2022-10-10,18:20:46.000,283,11001599,13045,0,1665426045,13132.093076119992,54.76673483999912,53615.27881512 2022-10-10,18:20:47.000,283,11001572,13205,0,1665426046,13131.931404679992,54.8654226600047,53615.320737840004 2022-10-10,18:20:48.000,283,11001575,12925,0,1665426047,13131.749524309991,54.97115961000236,53615.3067636 2022-10-10,18:20:49.000,283,11001599,12925,0,1665426048,13131.63500704,55.08394568999938,53615.341699200006 2022-10-10,18:20:50.000,283,11001576,12965,0,1665426049,13131.459862979995,55.14738786000089,53615.33471208001 2022-10-10,18:20:51.000,283,11001549,12845,0,1665426050,13131.277982609994,55.246075679999194,53615.222918160005 2022-10-10,18:20:52.000,283,11001605,13165,0,1665426051,13131.156729029994,55.31656698000006,53615.2368924 2022-10-10,18:20:53.000,283,11001551,13005,0,1665426052,13130.988321279998,55.42935306000436,53615.09016288 2022-10-10,18:20:54.000,283,11001582,12925,0,1665426053,13130.961376040003,55.457549580001796,53615.16003408 2022-10-10,18:20:55.000,283,11001586,13325,0,1665426054,13130.853595079992,55.52804088000266,53615.03426592 2022-10-10,18:20:56.000,283,11001581,13005,0,1665426055,13130.840122460002,55.56328652999946,53614.985356080004 2022-10-10,18:20:57.000,283,11001580,13085,0,1665426056,13130.887276629997,55.59148305000417,53615.0622144 2022-10-10,18:20:58.000,283,11001599,12965,0,1665426057,13130.867067699997,55.59853218000353,53614.9923432 2022-10-10,18:20:59.000,283,11001574,12965,0,1665426058,13130.860331390002,55.60558131000289,53614.86657504 2022-10-10,18:21:00.000,283,11001554,13125,0,1665426059,13130.920958180002,55.58443392000481,53614.88054928001 2022-10-10,18:21:01.000,283,11001611,12925,0,1665426060,13131.015266519993,55.56328652999946,53614.88054928001 2022-10-10,18:21:02.000,283,11001598,13005,0,1665426061,13131.129783789998,55.54213914000138,53614.838626560006 2022-10-10,18:21:03.000,283,11001581,13325,0,1665426062,13131.251037369999,55.47869696999987,53614.74080688001 2022-10-10,18:21:04.000,283,11001607,12965,0,1665426063,13131.419445119995,55.38000915000157,53614.747794 2022-10-10,18:21:05.000,283,11001635,13045,0,1665426064,13131.61479811,55.35181263000413,53614.69888416 2022-10-10,18:21:06.000,283,11001537,12885,0,1665426065,13131.870777889992,55.27427220000391,53614.72683264 2022-10-10,18:21:07.000,283,11001562,13285,0,1665426066,13132.025713019997,55.19673177000368,53614.76176824001 2022-10-10,18:21:08.000,283,11001600,13125,0,1665426067,13132.167175529998,55.07689656000002,53614.747794 2022-10-10,18:21:09.000,283,11001607,13205,0,1665426068,13132.349055899998,54.97115961000236,53614.62901296 2022-10-10,18:21:10.000,283,11001591,12765,0,1665426069,13132.530936269999,54.8654226600047,53614.622025840006 2022-10-10,18:21:11.000,283,11001600,13005,0,1665426070,13132.820597599995,54.79493136000383,53614.71285840001 2022-10-10,18:21:12.000,283,11001583,13045,0,1665426071,13132.968796419991,54.710341800004244,53614.68490992 2022-10-10,18:21:13.000,283,11001586,13045,0,1665426072,13133.150676789992,54.611653979998664,53614.69888416 2022-10-10,18:21:14.000,283,11001601,13085,0,1665426073,13133.352766089993,54.52001528999972,53614.79670384 2022-10-10,18:21:15.000,283,11001588,13285,0,1665426074,13133.460547049988,54.428376600000774,53614.85958792001 2022-10-10,18:21:16.000,283,11001584,12965,0,1665426075,13133.554855389993,54.31559052000375,53614.77574248 2022-10-10,18:21:17.000,283,11001563,12925,0,1665426076,13133.575064319994,54.28034486999968,53614.789716720006 2022-10-10,18:21:18.000,283,11001625,13245,0,1665426077,13133.756944689994,54.18165705000138,53614.768755360004 2022-10-10,18:21:19.000,283,11001601,13125,0,1665426078,13133.696317899994,54.11821487999987,53614.789716720006 2022-10-10,18:21:20.000,283,11001571,13085,0,1665426079,13133.72326313999,54.012477930002206,53614.74080688001 2022-10-10,18:21:21.000,283,11001603,13005,0,1665426080,13133.79062624,53.94198663000134,53614.78272960001 2022-10-10,18:21:22.000,283,11001609,13005,0,1665426081,13133.689581589999,53.89264271999855,53614.69888416 2022-10-10,18:21:23.000,283,11001577,12885,0,1665426082,13133.709790519999,53.85739707000175,53614.78272960001 2022-10-10,18:21:24.000,283,11001578,12885,0,1665426083,13133.676108969994,53.786905770000885,53614.79670384 2022-10-10,18:21:25.000,283,11001621,13125,0,1665426084,13133.642427419989,53.74461099000473,53614.86657504 2022-10-10,18:21:26.000,283,11001627,13085,0,1665426085,13133.507701219998,53.74461099000473,53614.789716720006 2022-10-10,18:21:27.000,283,11001594,13045,0,1665426086,13133.440338119988,53.70936534000066,53614.86657504 2022-10-10,18:21:28.000,283,11001578,13045,0,1665426087,13133.386447639998,53.7023162100013,53614.922472 2022-10-10,18:21:29.000,283,11001564,13165,0,1665426088,13133.285402989997,53.63887403999979,53614.94343336 2022-10-10,18:21:30.000,283,11001592,13285,0,1665426089,13133.197830960002,53.63887403999979,53614.89452352 2022-10-10,18:21:31.000,283,11001562,13245,0,1665426090,13133.056368450001,53.64592316999915,53614.936446240004 2022-10-10,18:21:32.000,283,11001569,12925,0,1665426091,13132.962060109996,53.62477578000107,53614.89452352 2022-10-10,18:21:33.000,283,11001609,12965,0,1665426092,13132.79365236,53.65297229999851,53614.91548488 2022-10-10,18:21:34.000,283,11001551,13125,0,1665426093,13132.679135089995,53.63182491000043,53614.887536400005 2022-10-10,18:21:35.000,283,11001594,12925,0,1665426094,13132.62524460999,53.67411969000386,53614.92945912001 2022-10-10,18:21:36.000,283,11001599,13045,0,1665426095,13132.5511452,53.65297229999851,53614.94343336 2022-10-10,18:21:37.000,283,11001612,12965,0,1665426096,13132.450100549999,53.71641447000002,53614.97836896001 2022-10-10,18:21:38.000,283,11001567,12845,0,1665426097,13132.416418999994,53.70936534000066,53614.985356080004 2022-10-10,18:21:39.000,283,11001606,13005,0,1665426098,13132.268220179998,53.75870925000345,53614.9923432 2022-10-10,18:21:40.000,283,11001618,13125,0,1665426099,13132.120021360002,53.76575838000281,53614.95042048001 2022-10-10,18:21:41.000,283,11001622,13045,0,1665426100,13131.985295159997,53.793954900000244,53614.985356080004 2022-10-10,18:21:42.000,283,11001611,12805,0,1665426101,13131.877514200001,53.85739707000175,53614.99933032001 2022-10-10,18:21:43.000,283,11001607,12965,0,1665426102,13131.722579069996,53.93493750000198,53614.9923432 2022-10-10,18:21:44.000,283,11001602,13165,0,1665426103,13131.641743349996,54.03362532000028,53615.006317440006 2022-10-10,18:21:45.000,283,11001608,13045,0,1665426104,13131.52722607999,54.06182183999772,53615.055227280005 2022-10-10,18:21:46.000,283,11001554,12965,0,1665426105,13131.40597249999,54.139362269997946,53615.02727880001 2022-10-10,18:21:47.000,283,11001639,13165,0,1665426106,13131.311664159999,54.18165705000138,53615.03426592 2022-10-10,18:21:48.000,283,11001586,13085,0,1665426107,13131.096102239993,54.238050090003526,53614.97138184 2022-10-10,18:21:49.000,283,11001584,12925,0,1665426108,13130.941167110002,54.33673791000183,53614.94343336 2022-10-10,18:21:50.000,283,11001575,12885,0,1665426109,13130.907485559997,54.421327470001415,53614.9923432 2022-10-10,18:21:51.000,283,11001639,13125,0,1665426110,13130.759286740002,54.52706441999908,53614.97836896001 2022-10-10,18:21:52.000,283,11001595,13005,0,1665426111,13130.624560539996,54.56231007000315,53614.97138184 2022-10-10,18:21:53.000,283,11001595,13045,0,1665426112,13130.577406370001,54.63280137000402,53614.9923432 2022-10-10,18:21:54.000,283,11001591,12645,0,1665426113,13130.51677958,54.69624353999825,53614.95042048001 2022-10-10,18:21:55.000,283,11001625,13125,0,1665426114,13130.422471239996,54.72444006000296,53614.94343336 2022-10-10,18:21:56.000,283,11001608,12845,0,1665426115,13130.32816289999,54.73148919000232,53614.838626560006 2022-10-10,18:21:57.000,283,11001645,13365,0,1665426116,13130.33489921,54.76673483999912,53614.88054928001 2022-10-10,18:21:58.000,283,11001612,12925,0,1665426117,13130.37531707,54.73853832000168,53614.8526008 2022-10-10,18:21:59.000,283,11001621,13085,0,1665426118,13130.40899861999,54.703292670004885,53614.83163944001 2022-10-10,18:22:00.000,283,11001543,13205,0,1665426119,13130.41573493,54.703292670004885,53614.77574248 2022-10-10,18:22:01.000,283,11001586,12805,0,1665426120,13130.489834339991,54.63985050000338,53614.768755360004 2022-10-10,18:22:02.000,283,11001594,12925,0,1665426121,13130.570670059991,54.597555719999946,53614.75478112 2022-10-10,18:22:03.000,283,11001634,12965,0,1665426122,13130.638033160001,54.505917030001,53614.649974320004 2022-10-10,18:22:04.000,283,11001588,13165,0,1665426123,13130.644769469996,54.40018008000334,53614.56612888 2022-10-10,18:22:05.000,283,11001607,13285,0,1665426124,13130.739077810002,54.30149225999776,53614.54516752001 2022-10-10,18:22:06.000,283,11001640,13285,0,1665426125,13130.819913530002,54.188706180000736,53614.57311600001 2022-10-10,18:22:07.000,283,11001626,13005,0,1665426126,13130.860331390002,54.04067444999964,53614.601064480004 2022-10-10,18:22:08.000,283,11001595,13045,0,1665426127,13130.974848659993,53.94198663000134,53614.482283440004 2022-10-10,18:22:09.000,283,11001597,12845,0,1665426128,13130.968112349998,53.779856640001526,53614.503244800006 2022-10-10,18:22:10.000,283,11001588,13245,0,1665426129,13131.069156999998,53.617726650001714,53614.49625768001 2022-10-10,18:22:11.000,283,11001605,12925,0,1665426130,13130.941167110002,53.49789143999806,53614.37048952 2022-10-10,18:22:12.000,283,11001612,13125,0,1665426131,13130.988321279998,53.30756493000081,53614.39145088 2022-10-10,18:22:13.000,283,11001633,13205,0,1665426132,13130.927694489998,53.194778850003786,53614.398438 2022-10-10,18:22:14.000,283,11001566,13125,0,1665426133,13130.853595079992,53.08199276999949,53614.314592560004 2022-10-10,18:22:15.000,283,11001562,13125,0,1665426134,13130.806440909997,52.96215756000311,53614.34952816 2022-10-10,18:22:16.000,283,11001609,12925,0,1665426135,13130.698659950001,52.83527322000009,53614.37747664001 2022-10-10,18:22:17.000,283,11001593,13045,0,1665426136,13130.550461129991,52.743634530001145,53614.335553920006 2022-10-10,18:22:18.000,283,11001590,13005,0,1665426137,13130.422471239996,52.687241489998996,53614.37048952 2022-10-10,18:22:19.000,283,11001634,13285,0,1665426138,13130.26753610999,52.59560280000005,53614.39145088 2022-10-10,18:22:20.000,283,11001588,13045,0,1665426139,13130.159755149994,52.53216062999854,53614.32856680001 2022-10-10,18:22:21.000,283,11001602,13085,0,1665426140,13129.957665849994,52.518062369999825,53614.2936312 2022-10-10,18:22:22.000,283,11001585,12925,0,1665426141,13129.836412269993,52.4405219399996,53614.22376 2022-10-10,18:22:23.000,283,11001583,12845,0,1665426142,13129.587168799997,52.44757106999896,53614.19581152 2022-10-10,18:22:24.000,283,11001620,13085,0,1665426143,13129.438969980001,52.45462019999832,53614.18882440001 2022-10-10,18:22:25.000,283,11001610,12965,0,1665426144,13129.29750747,52.48281672000303,53614.23074712 2022-10-10,18:22:26.000,283,11001587,13005,0,1665426145,13129.14930864999,52.47576759000367,53614.09100472001 2022-10-10,18:22:27.000,283,11001612,12925,0,1665426146,13129.01458245,52.511013240000466,53614.17485016 2022-10-10,18:22:28.000,283,11001563,13045,0,1665426147,13128.785547909989,52.59560280000005,53614.03510776 2022-10-10,18:22:29.000,283,11001608,12885,0,1665426148,13128.677766949993,52.63084845000412,53614.0141464 2022-10-10,18:22:30.000,283,11001550,12885,0,1665426149,13128.529568129998,52.72953627000243,53614.05606912 2022-10-10,18:22:31.000,283,11001566,13125,0,1665426150,13128.361160380002,52.82822409000073,53613.99318504001 2022-10-10,18:22:32.000,283,11001590,12885,0,1665426151,13128.226434179996,52.96215756000311,53613.90235248001 2022-10-10,18:22:33.000,283,11001589,12925,0,1665426152,13128.03108118999,53.05379625000205,53613.89536536 2022-10-10,18:22:34.000,283,11001601,13085,0,1665426153,13127.923300229995,53.18772972000443,53613.930300960004 2022-10-10,18:22:35.000,283,11001604,12885,0,1665426154,13127.781837719995,53.28641754000273,53613.90235248001 2022-10-10,18:22:36.000,283,11001572,13245,0,1665426155,13127.660584139994,53.44854753000254,53613.783571440006 2022-10-10,18:22:37.000,283,11001573,13085,0,1665426156,13127.485440079989,53.568382739998924,53613.762610080004 2022-10-10,18:22:38.000,283,11001570,12925,0,1665426157,13127.377659119993,53.69526708000194,53613.67177752 2022-10-10,18:22:39.000,283,11001602,13445,0,1665426158,13127.330504949998,53.793954900000244,53613.762610080004 2022-10-10,18:22:40.000,283,11001600,13085,0,1665426159,13127.283350780002,53.90674098000454,53613.69273888 2022-10-10,18:22:41.000,283,11001573,12845,0,1665426160,13127.195778749992,53.95608489000006,53613.664790400006 2022-10-10,18:22:42.000,283,11001604,12965,0,1665426161,13127.108206719997,54.068870970004355,53613.60889344001 2022-10-10,18:22:43.000,283,11001566,12925,0,1665426162,13127.054316239992,54.15346053000394,53613.57395784 2022-10-10,18:22:44.000,283,11001570,13205,0,1665426163,13126.986953139996,54.16755879000266,53613.53203512 2022-10-10,18:22:45.000,283,11001636,13085,0,1665426164,13126.926326349996,54.22395183000481,53613.4551768 2022-10-10,18:22:46.000,283,11001585,12965,0,1665426165,13126.946535279996,54.21690269999817,53613.49011240001 2022-10-10,18:22:47.000,283,11001592,13205,0,1665426166,13126.89938111,54.238050090003526,53613.46915104001 2022-10-10,18:22:48.000,283,11001615,13205,0,1665426167,13126.845490629996,54.23100096000417,53613.427228320004 2022-10-10,18:22:49.000,283,11001578,13125,0,1665426168,13126.83201800999,54.11821487999987,53613.46216392 2022-10-10,18:22:50.000,283,11001584,13045,0,1665426169,13126.85896325,54.068870970004355,53613.497099520006 2022-10-10,18:22:51.000,283,11001570,13085,0,1665426170,13126.852226939991,53.98428141000477,53613.48312528 2022-10-10,18:22:52.000,283,11001585,13005,0,1665426171,13126.784863839996,53.87149533000047,53613.39927984001 2022-10-10,18:22:53.000,283,11001606,12885,0,1665426172,13126.73097335999,53.75870925000345,53613.280498800006 2022-10-10,18:22:54.000,283,11001614,13165,0,1665426173,13126.704028119995,53.610677520002355,53613.28748592 2022-10-10,18:22:55.000,283,11001586,12885,0,1665426174,13126.67034656999,53.46264579000126,53613.3154344 2022-10-10,18:22:56.000,283,11001585,13125,0,1665426175,13126.62992870999,53.31461406000017,53613.35735712 2022-10-10,18:22:57.000,283,11001588,12965,0,1665426176,13126.52888405999,53.152484070000355,53613.329408640006 2022-10-10,18:22:58.000,283,11001601,12925,0,1665426177,13126.44804833999,52.969206690002466,53613.210627600005 2022-10-10,18:22:59.000,283,11001600,13045,0,1665426178,13126.42783940999,52.84937147999881,53613.280498800006 2022-10-10,18:23:00.000,283,11001619,13005,0,1665426179,13126.387421549989,52.77183104999858,53613.18966624 2022-10-10,18:23:01.000,283,11001564,12765,0,1665426180,13126.272904279998,52.58855367000069,53613.10582080001 2022-10-10,18:23:02.000,283,11001606,12965,0,1665426181,13126.232486419998,52.518062369999825,53613.06389808001 2022-10-10,18:23:03.000,283,11001598,13365,0,1665426182,13126.077551289993,52.4052762900028,53612.93812992001 2022-10-10,18:23:04.000,283,11001629,13005,0,1665426183,13126.091023909998,52.341834120001295,53612.91716856001 2022-10-10,18:23:05.000,283,11001565,12845,0,1665426184,13126.117969149993,52.285441079999146,53612.91018144 2022-10-10,18:23:06.000,283,11001597,12925,0,1665426185,13126.077551289993,52.327735860002576,53612.88922008 2022-10-10,18:23:07.000,283,11001588,12925,0,1665426186,13126.057342359993,52.299539339997864,53612.826336000006 2022-10-10,18:23:08.000,283,11001561,13085,0,1665426187,13126.050606049997,52.35593238000001,53612.707554960005 2022-10-10,18:23:09.000,283,11001604,12765,0,1665426188,13126.057342359993,52.37003063999873,53612.69358072 2022-10-10,18:23:10.000,283,11001557,13005,0,1665426189,13126.117969149993,52.47576759000367,53612.74947768001 2022-10-10,18:23:11.000,283,11001584,12885,0,1665426190,13126.131441769998,52.560357150003256,53612.6865936 2022-10-10,18:23:12.000,283,11001598,12765,0,1665426191,13126.117969149993,52.64494671000284,53612.588773920004 2022-10-10,18:23:13.000,283,11001615,12885,0,1665426192,13126.259431659993,52.792978440003935,53612.609735280006 2022-10-10,18:23:14.000,283,11001597,12845,0,1665426193,13126.48846619999,52.87051887000416,53612.64467088 2022-10-10,18:23:15.000,283,11001575,12765,0,1665426194,13126.5558293,52.983304950001184,53612.65165800001 2022-10-10,18:23:16.000,283,11001587,13165,0,1665426195,13126.623192399995,53.13133668000228,53612.59576104 2022-10-10,18:23:17.000,283,11001602,13005,0,1665426196,13126.75118228999,53.25822101999802,53612.5468512 2022-10-10,18:23:18.000,283,11001584,12925,0,1665426197,13126.906117419996,53.34985971000424,53612.58178680001 2022-10-10,18:23:19.000,283,11001545,12965,0,1665426198,13127.007162069996,53.46969492000062,53612.60274816001 2022-10-10,18:23:20.000,283,11001593,13045,0,1665426199,13127.135151959992,53.57543186999828,53612.58178680001 2022-10-10,18:23:21.000,283,11001615,13005,0,1665426200,13127.317032329993,53.62477578000107,53612.756464800004 2022-10-10,18:23:22.000,283,11001574,13125,0,1665426201,13127.391131739998,53.7023162100013,53612.70056784001 2022-10-10,18:23:23.000,283,11001614,12925,0,1665426202,13127.384395429988,53.737561859998095,53612.67960648001 2022-10-10,18:23:24.000,283,11001658,13085,0,1665426203,13127.492176389998,53.793954900000244,53612.74249056 2022-10-10,18:23:25.000,283,11001630,13045,0,1665426204,13127.505649009989,53.85034794000239,53612.777426160006 2022-10-10,18:23:26.000,283,11001589,13045,0,1665426205,13127.451758529998,53.9137901100039,53612.74947768001 2022-10-10,18:23:27.000,283,11001570,12965,0,1665426206,13127.424813289988,53.9490357600007,53612.756464800004 2022-10-10,18:23:28.000,283,11001622,12885,0,1665426207,13127.492176389998,53.9490357600007,53612.777426160006 2022-10-10,18:23:29.000,283,11001598,13005,0,1665426208,13127.445022219988,54.012477930002206,53612.86825872001 2022-10-10,18:23:30.000,283,11001606,13045,0,1665426209,13127.323768640003,54.08296923000307,53612.81934888001 2022-10-10,18:23:31.000,283,11001631,13125,0,1665426210,13127.303559710002,54.13231313999859,53612.86825872001 2022-10-10,18:23:32.000,283,11001548,13045,0,1665426211,13127.135151959992,54.195755310000095,53612.91018144 2022-10-10,18:23:33.000,283,11001638,13005,0,1665426212,13126.966744209996,54.2944431299984,53612.84031024 2022-10-10,18:23:34.000,283,11001557,13445,0,1665426213,13126.825281699996,54.414278340002056,53612.78441328 2022-10-10,18:23:35.000,283,11001592,13045,0,1665426214,13126.805072769996,54.45657311999821,53612.91716856001 2022-10-10,18:23:36.000,283,11001586,13325,0,1665426215,13126.724237049995,54.611653979998664,53612.9311428 2022-10-10,18:23:37.000,283,11001582,13005,0,1665426216,13126.73097335999,54.72444006000296,53612.924155680004 2022-10-10,18:23:38.000,283,11001633,12925,0,1665426217,13126.663610259995,54.879520920003415,53612.973065520004 2022-10-10,18:23:39.000,283,11001633,12925,0,1665426218,13126.65687395,54.97820874000172,53612.98005264 2022-10-10,18:23:40.000,283,11001592,12925,0,1665426219,13126.663610259995,55.105093080004735,53612.90319432 2022-10-10,18:23:41.000,283,11001587,13085,0,1665426220,13126.73770967,55.27427220000391,53613.001014 2022-10-10,18:23:42.000,283,11001600,13125,0,1665426221,13126.73770967,55.39410741000029,53612.9311428 2022-10-10,18:23:43.000,283,11001607,13085,0,1665426222,13126.83201800999,55.52804088000266,53612.88223296 2022-10-10,18:23:44.000,283,11001614,12925,0,1665426223,13126.960007900001,55.640826959999686,53612.875245840005 2022-10-10,18:23:45.000,283,11001555,13125,0,1665426224,13127.162097200002,55.71836738999991,53612.98005264 2022-10-10,18:23:46.000,283,11001597,12965,0,1665426225,13127.310296019998,55.746563910004625,53613.02197536 2022-10-10,18:23:47.000,283,11001588,13165,0,1665426226,13127.471967459998,55.78180956000142,53612.945117040006 2022-10-10,18:23:48.000,283,11001605,13285,0,1665426227,13127.640375209994,55.78180956000142,53612.88223296 2022-10-10,18:23:49.000,283,11001639,13045,0,1665426228,13127.822255579995,55.753613040003984,53612.91018144 2022-10-10,18:23:50.000,283,11001579,13285,0,1665426229,13128.01760857,55.72541651999927,53613.02896248 2022-10-10,18:23:51.000,283,11001608,12965,0,1665426230,13128.172543699991,55.67607261000376,53613.03594960001 2022-10-10,18:23:52.000,283,11001612,13005,0,1665426231,13128.273588349992,55.52804088000266,53613.03594960001 2022-10-10,18:23:53.000,283,11001561,13005,0,1665426232,13128.468941339997,55.40115653999965,53613.07787232 2022-10-10,18:23:54.000,283,11001598,13045,0,1665426233,13128.583458609988,55.2108300300024,53613.12678216 2022-10-10,18:23:55.000,283,11001603,13005,0,1665426234,13128.724921119989,55.055749170001945,53613.11979504 2022-10-10,18:23:56.000,283,11001570,12885,0,1665426235,13128.765338979989,54.886570050002774,53613.16870488 2022-10-10,18:23:57.000,283,11001594,13165,0,1665426236,13128.819229459994,54.68919440999889,53613.20364048001 2022-10-10,18:23:58.000,283,11001583,13125,0,1665426237,13128.88659255999,54.52706441999908,53613.19665336 2022-10-10,18:23:59.000,283,11001596,13165,0,1665426238,13128.960691969995,54.32263965000311,53613.29447304 2022-10-10,18:24:00.000,283,11001624,13285,0,1665426239,13128.97416459,54.11821487999987,53613.30146016001 2022-10-10,18:24:01.000,283,11001640,13125,0,1665426240,13129.05500031,53.9490357600007,53613.39229272 2022-10-10,18:24:02.000,283,11001581,13085,0,1665426241,13128.94721934999,53.829200550004316,53613.39229272 2022-10-10,18:24:03.000,283,11001612,13005,0,1665426242,13128.920274109994,53.67411969000386,53613.39927984001 2022-10-10,18:24:04.000,283,11001609,12965,0,1665426243,13128.940483039994,53.554284480000206,53613.3853056 2022-10-10,18:24:05.000,283,11001619,12965,0,1665426244,13128.920274109994,53.46264579000126,53613.39927984001 2022-10-10,18:24:06.000,283,11001595,13005,0,1665426245,13128.93374673,53.434449270003824,53613.44120256001 2022-10-10,18:24:07.000,283,11001639,12925,0,1665426246,13128.900065179994,53.42035100999783,53613.448189680006 2022-10-10,18:24:08.000,283,11001586,12925,0,1665426247,13128.920274109994,53.44854753000254,53613.448189680006 2022-10-10,18:24:09.000,283,11001623,12965,0,1665426248,13128.900065179994,53.46969492000062,53613.53203512 2022-10-10,18:24:10.000,283,11001573,12965,0,1665426249,13128.839438389994,53.568382739998924,53613.50408664 2022-10-10,18:24:11.000,283,11001573,13005,0,1665426250,13128.900065179994,53.667070560004504,53613.5599836 2022-10-10,18:24:12.000,283,11001596,13125,0,1665426251,13128.879856249994,53.786905770000885,53613.5599836 2022-10-10,18:24:13.000,283,11001559,13205,0,1665426252,13128.86638362999,53.94198663000134,53613.525048 2022-10-10,18:24:14.000,283,11001599,12925,0,1665426253,13128.819229459994,54.11821487999987,53613.50408664 2022-10-10,18:24:15.000,283,11001548,12765,0,1665426254,13128.9135378,54.27329574000032,53613.58094496 2022-10-10,18:24:16.000,283,11001590,12885,0,1665426255,13128.940483039994,54.477720510003564,53613.65081616 2022-10-10,18:24:17.000,283,11001559,13205,0,1665426256,13128.93374673,54.703292670004885,53613.664790400006 2022-10-10,18:24:18.000,283,11001590,13085,0,1665426257,13128.859647319994,54.95706135000364,53613.65081616 2022-10-10,18:24:19.000,283,11001607,13205,0,1665426258,13128.832702079999,55.16148611999961,53613.69273888 2022-10-10,18:24:20.000,283,11001601,12885,0,1665426259,13128.731657429998,55.415254799998365,53613.783571440006 2022-10-10,18:24:21.000,283,11001574,13005,0,1665426260,13128.603667539988,55.640826959999686,53613.79754568 2022-10-10,18:24:22.000,283,11001582,13085,0,1665426261,13128.475677649993,55.81000607999886,53613.832481280006 2022-10-10,18:24:23.000,283,11001580,12765,0,1665426262,13128.226434179996,56.07082389000425,53613.79754568 2022-10-10,18:24:24.000,283,11001598,13125,0,1665426263,13127.95698178,56.26819953000086,53613.81850704 2022-10-10,18:24:25.000,283,11001629,13045,0,1665426264,13127.781837719995,56.48672256000282,53613.93728808 2022-10-10,18:24:26.000,283,11001568,12845,0,1665426265,13127.539330559994,56.66295081000135,53613.91632672 2022-10-10,18:24:27.000,283,11001601,13125,0,1665426266,13127.290087089998,56.86737558000459,53613.93728808 2022-10-10,18:24:28.000,283,11001577,13045,0,1665426267,13126.933062659991,57.0647512200012,53613.9093396 2022-10-10,18:24:29.000,283,11001615,13165,0,1665426268,13126.65013763999,57.25507772999845,53613.8394684 2022-10-10,18:24:30.000,283,11001571,12965,0,1665426269,13126.347003689989,57.41720771999826,53613.84645552 2022-10-10,18:24:31.000,283,11001613,12845,0,1665426270,13126.124705460003,57.56523944999935,53613.82549416001 2022-10-10,18:24:32.000,283,11001577,13165,0,1665426271,13125.888934609997,57.69917292000173,53613.81850704 2022-10-10,18:24:33.000,283,11001605,12725,0,1665426272,13125.707054239996,57.826057260004745,53613.86741688 2022-10-10,18:24:34.000,283,11001577,12885,0,1665426273,13125.61274589999,57.91064682000433,53613.77658432001 2022-10-10,18:24:35.000,283,11001545,12845,0,1665426274,13125.545382799995,58.002285510003276,53613.75562296001 2022-10-10,18:24:36.000,283,11001549,12925,0,1665426275,13125.43760184,58.07277681000414,53613.74863584 2022-10-10,18:24:37.000,283,11001610,12965,0,1665426276,13125.525173869995,58.10097333000158,53613.67876464 2022-10-10,18:24:38.000,283,11001542,12965,0,1665426277,13125.646427449996,58.15031724000437,53613.664790400006 2022-10-10,18:24:39.000,283,11001602,13085,0,1665426278,13125.720526860001,58.17146463000245,53613.643829040004 2022-10-10,18:24:40.000,283,11001600,12845,0,1665426279,13125.996715569992,58.15736637000373,53613.497099520006 2022-10-10,18:24:41.000,283,11001584,13085,0,1665426280,13126.178595939993,58.129169849999016,53613.58793208001 2022-10-10,18:24:42.000,283,11001540,13125,0,1665426281,13126.42783940999,58.065727680004784,53613.53902224001 2022-10-10,18:24:43.000,283,11001552,12885,0,1665426282,13126.663610259995,57.99523638000392,53613.46915104001 2022-10-10,18:24:44.000,283,11001601,13005,0,1665426283,13126.906117419996,57.8683520400009,53613.58793208001 2022-10-10,18:24:45.000,283,11001591,12885,0,1665426284,13127.209251369997,57.783762480001315,53613.63684192001 2022-10-10,18:24:46.000,283,11001621,12725,0,1665426285,13127.438285909993,57.66392726999766,53613.58094496 2022-10-10,18:24:47.000,283,11001596,13045,0,1665426286,13127.761628789995,57.56523944999935,53613.60889344001 2022-10-10,18:24:48.000,283,11001583,12925,0,1665426287,13128.044553809996,57.431305980004254,53613.65780328001 2022-10-10,18:24:49.000,283,11001593,13005,0,1665426288,13128.273588349992,57.3114707700006,53613.664790400006 2022-10-10,18:24:50.000,283,11001565,12925,0,1665426289,13128.462205030002,57.17048816999886,53613.60190632 2022-10-10,18:24:51.000,283,11001641,12885,0,1665426290,13128.724921119989,57.0295055700044,53613.68575176001 2022-10-10,18:24:52.000,283,11001587,13045,0,1665426291,13128.89332887,56.89557210000203,53613.77658432001 2022-10-10,18:24:53.000,283,11001641,12805,0,1665426292,13129.09541817,56.82508080000116,53613.699726 2022-10-10,18:24:54.000,283,11001596,13125,0,1665426293,13129.344661639996,56.684098199999426,53613.699726 2022-10-10,18:24:55.000,283,11001594,13085,0,1665426294,13129.506333079997,56.62770516000455,53613.7695972 2022-10-10,18:24:56.000,283,11001600,12805,0,1665426295,13129.627586659997,56.557213860003685,53613.713700240005 2022-10-10,18:24:57.000,283,11001566,13005,0,1665426296,13129.802730719988,56.49377169000218,53613.80453280001 2022-10-10,18:24:58.000,283,11001584,13205,0,1665426297,13130.038501569994,56.47967343000346,53613.77658432001 2022-10-10,18:24:59.000,283,11001562,12965,0,1665426298,13130.25406349,56.39508387000387,53613.79055856 2022-10-10,18:25:00.000,283,11001580,12925,0,1665426299,13130.34837182999,56.451476909998746,53613.77658432001 2022-10-10,18:25:01.000,283,11001592,12845,0,1665426300,13130.570670059991,56.39508387000387,53613.89536536 2022-10-10,18:25:02.000,283,11001623,13005,0,1665426301,13130.759286740002,56.37393647999852,53613.95824944 2022-10-10,18:25:03.000,283,11001602,13085,0,1665426302,13130.819913530002,56.40213300000323,53613.95824944 2022-10-10,18:25:04.000,283,11001608,12765,0,1665426303,13131.015266519993,56.41623126000195,53614.03510776 2022-10-10,18:25:05.000,283,11001588,13125,0,1665426304,13131.197146889994,56.43032952000067,53614.07703048 2022-10-10,18:25:06.000,283,11001587,13005,0,1665426305,13131.291455229999,56.43737865000003,53614.146901680004 2022-10-10,18:25:07.000,283,11001588,12885,0,1665426306,13131.39249988,56.43032952000067,53614.18183728 2022-10-10,18:25:08.000,283,11001594,12925,0,1665426307,13131.42618142999,56.43032952000067,53614.16087592001 2022-10-10,18:25:09.000,283,11001584,13125,0,1665426308,13131.45312667,56.40213300000323,53614.23773424001 2022-10-10,18:25:10.000,283,11001640,12925,0,1665426309,13131.54743500999,56.30344517999765,53614.2936312 2022-10-10,18:25:11.000,283,11001627,13005,0,1665426310,13131.500280839995,56.275248660000216,53614.37747664001 2022-10-10,18:25:12.000,283,11001608,12925,0,1665426311,13131.37229095,56.20475735999935,53614.34254104 2022-10-10,18:25:13.000,283,11001597,13125,0,1665426312,13131.251037369999,56.113118670000404,53614.433373600004 2022-10-10,18:25:14.000,283,11001565,12925,0,1665426313,13131.156729029994,56.042627369999536,53614.51023192 2022-10-10,18:25:15.000,283,11001586,12965,0,1665426314,13130.887276629997,55.95098868000059,53614.433373600004 2022-10-10,18:25:16.000,283,11001598,12885,0,1665426315,13130.664978399996,55.83820260000357,53614.49625768001 2022-10-10,18:25:17.000,283,11001617,13005,0,1665426316,13130.341635519995,55.73951477999799,53614.503244800006 2022-10-10,18:25:18.000,283,11001597,12925,0,1665426317,13130.051974189999,55.72541651999927,53614.58709024 2022-10-10,18:25:19.000,283,11001585,13045,0,1665426318,13129.708422379998,55.647876089999045,53614.61503872001 2022-10-10,18:25:20.000,283,11001629,13045,0,1665426319,13129.364870569996,55.59148305000417,53614.601064480004 2022-10-10,18:25:21.000,283,11001604,13245,0,1665426320,13129.04826399999,55.60558131000289,53614.65696144 2022-10-10,18:25:22.000,283,11001623,12765,0,1665426321,13128.610403849998,55.59853218000353,53614.69888416 2022-10-10,18:25:23.000,283,11001623,12925,0,1665426322,13128.152334769991,55.6690234800044,53614.65696144 2022-10-10,18:25:24.000,283,11001546,13165,0,1665426323,13127.680793069994,55.73951477999799,53614.58010312 2022-10-10,18:25:25.000,283,11001633,12925,0,1665426324,13127.330504949998,55.81000607999886,53614.61503872001 2022-10-10,18:25:26.000,283,11001556,12965,0,1665426325,13126.939798970001,55.915743030003796,53614.65696144 2022-10-10,18:25:27.000,283,11001623,13125,0,1665426326,13126.643401329995,56.056725629998255,53614.64298720001 2022-10-10,18:25:28.000,283,11001612,13005,0,1665426327,13126.313322139998,56.18360997000127,53614.59407736001 2022-10-10,18:25:29.000,283,11001603,12885,0,1665426328,13126.030397119997,56.324592570003006,53614.552154640005 2022-10-10,18:25:30.000,283,11001610,13125,0,1665426329,13125.680109,56.53606646999833,53614.552154640005 2022-10-10,18:25:31.000,283,11001569,13045,0,1665426330,13125.545382799995,56.71229472000414,53614.454334960006 2022-10-10,18:25:32.000,283,11001637,12965,0,1665426331,13125.35002980999,56.82508080000116,53614.40542512001 2022-10-10,18:25:33.000,283,11001623,13125,0,1665426332,13125.25572147,56.99425992000033,53614.37048952 2022-10-10,18:25:34.000,283,11001583,12965,0,1665426333,13125.154676819999,57.1634390399995,53614.37048952 2022-10-10,18:25:35.000,283,11001594,12925,0,1665426334,13125.181622059994,57.33966728999803,53614.286644080006 2022-10-10,18:25:36.000,283,11001611,12965,0,1665426335,13125.235512539999,57.4101585899989,53614.27965696001 2022-10-10,18:25:37.000,283,11001597,12925,0,1665426336,13125.39718398,57.48769901999913,53614.25170848 2022-10-10,18:25:38.000,283,11001591,12925,0,1665426337,13125.504964939995,57.57228857999871,53614.22376 2022-10-10,18:25:39.000,283,11001626,13125,0,1665426338,13125.733999479991,57.66392726999766,53614.286644080006 2022-10-10,18:25:40.000,283,11001617,12965,0,1665426339,13125.915879849992,57.64982900999894,53614.25170848 2022-10-10,18:25:41.000,283,11001570,13045,0,1665426340,13126.171859629998,57.66392726999766,53614.314592560004 2022-10-10,18:25:42.000,283,11001587,13205,0,1665426341,13126.461520959994,57.68507466000301,53614.25869560001 2022-10-10,18:25:43.000,283,11001591,13125,0,1665426342,13126.71750074,57.69917292000173,53614.167863040006 2022-10-10,18:25:44.000,283,11001553,12965,0,1665426343,13126.993689449992,57.67802553000365,53614.23773424001 2022-10-10,18:25:45.000,283,11001580,12885,0,1665426344,13127.317032329993,57.64277987999958,53614.30061832 2022-10-10,18:25:46.000,283,11001580,13085,0,1665426345,13127.593221039999,57.64277987999958,53614.32157968 2022-10-10,18:25:47.000,283,11001625,13005,0,1665426346,13127.862673439995,57.57228857999871,53614.34952816 2022-10-10,18:25:48.000,283,11001587,13205,0,1665426347,13128.044553809996,57.544092060001276,53614.23074712 2022-10-10,18:25:49.000,283,11001655,13125,0,1665426348,13128.219697870001,57.501797279997845,53614.167863040006 2022-10-10,18:25:50.000,283,11001614,12845,0,1665426349,13128.536304439993,57.43835511000361,53614.32157968 2022-10-10,18:25:51.000,283,11001627,13045,0,1665426350,13128.704712189989,57.40310945999954,53614.30760544001 2022-10-10,18:25:52.000,283,11001581,12845,0,1665426351,13128.97416459,57.34671642000467,53614.398438 2022-10-10,18:25:53.000,283,11001602,12925,0,1665426352,13129.15604496,57.2762251200038,53614.44734784001 2022-10-10,18:25:54.000,283,11001615,12965,0,1665426353,13129.331189019991,57.21278295000229,53614.46132208 2022-10-10,18:25:55.000,283,11001593,13165,0,1665426354,13129.540014630002,57.11409513000399,53614.51023192 2022-10-10,18:25:56.000,283,11001622,13285,0,1665426355,13129.735367619993,57.01540730999841,53614.53119328 2022-10-10,18:25:57.000,283,11001605,13445,0,1665426356,13129.876830129993,56.973112530002254,53614.48927056 2022-10-10,18:25:58.000,283,11001611,12965,0,1665426357,13130.004820019989,56.90262123000139,53614.46132208 2022-10-10,18:25:59.000,283,11001615,12925,0,1665426358,13130.25406349,56.82508080000116,53614.59407736001 2022-10-10,18:26:00.000,283,11001596,12925,0,1665426359,13130.46962540999,56.71229472000414,53614.63600008 2022-10-10,18:26:01.000,283,11001586,13205,0,1665426360,13130.584142679996,56.564262990003044,53614.6080516 2022-10-10,18:26:02.000,283,11001591,12925,0,1665426361,13130.732341499992,56.458526039998105,53614.61503872001 2022-10-10,18:26:03.000,283,11001603,12925,0,1665426362,13130.961376040003,56.30344517999765,53614.70587128 2022-10-10,18:26:04.000,283,11001604,12925,0,1665426363,13131.129783789998,56.19770822999999,53614.72683264 2022-10-10,18:26:05.000,283,11001580,13005,0,1665426364,13131.224092129989,56.08492215000297,53614.75478112 2022-10-10,18:26:06.000,283,11001609,13085,0,1665426365,13131.318400469994,55.95098868000059,53614.74080688001 2022-10-10,18:26:07.000,283,11001596,13045,0,1665426366,13131.38576356999,55.82410434000485,53614.78272960001 2022-10-10,18:26:08.000,283,11001582,13005,0,1665426367,13131.520489769995,55.72541651999927,53614.88054928001 2022-10-10,18:26:09.000,283,11001570,12965,0,1665426368,13131.53396239,55.63377783000033,53614.87356216 2022-10-10,18:26:10.000,283,11001606,12605,0,1665426369,13131.46659928999,55.54918827000074,53614.90849776001 2022-10-10,18:26:11.000,283,11001602,13285,0,1665426370,13131.439654049995,55.464598710001155,53614.99933032001 2022-10-10,18:26:12.000,283,11001619,12965,0,1665426371,13131.277982609994,55.39410741000029,53615.04824016001 2022-10-10,18:26:13.000,283,11001610,12805,0,1665426372,13131.028739139998,55.38000915000157,53615.04125304 2022-10-10,18:26:14.000,283,11001592,12845,0,1665426373,13130.867067699997,55.344763500004774,53615.09715000001 2022-10-10,18:26:15.000,283,11001582,12965,0,1665426374,13130.597615300001,55.35181263000413,53615.104137120004 2022-10-10,18:26:16.000,283,11001558,13005,0,1665426375,13130.33489921,55.344763500004774,53615.1320856 2022-10-10,18:26:17.000,283,11001600,13125,0,1665426376,13130.038501569994,55.38000915000157,53615.20894392 2022-10-10,18:26:18.000,283,11001598,12885,0,1665426377,13129.795994409993,55.36591089000285,53615.25785376 2022-10-10,18:26:19.000,283,11001594,13285,0,1665426378,13129.445706289996,55.49984435999795,53615.25086664 2022-10-10,18:26:20.000,283,11001605,13125,0,1665426379,13129.17625389,55.61263044000225,53615.2019568 2022-10-10,18:26:21.000,283,11001593,13125,0,1665426380,13128.859647319994,55.683121740003116,53615.24387952001 2022-10-10,18:26:22.000,283,11001608,12965,0,1665426381,13128.549777059998,55.78885869000078,53615.25086664 2022-10-10,18:26:23.000,283,11001595,12925,0,1665426382,13128.212961559992,55.915743030003796,53615.16702120001 2022-10-10,18:26:24.000,283,11001597,13165,0,1665426383,13127.95024546999,56.02147998000146,53615.25086664 2022-10-10,18:26:25.000,283,11001606,13205,0,1665426384,13127.73468355,56.16951171000255,53615.22990528 2022-10-10,18:26:26.000,283,11001582,12965,0,1665426385,13127.559539489994,56.338690830001724,53615.19496968001 2022-10-10,18:26:27.000,283,11001625,13085,0,1665426386,13127.391131739998,56.46557517000474,53615.222918160005 2022-10-10,18:26:28.000,283,11001595,13045,0,1665426387,13127.202515060002,56.61360689999856,53615.13907272 2022-10-10,18:26:29.000,283,11001572,12885,0,1665426388,13127.040843620001,56.796884280003724,53615.0622144 2022-10-10,18:26:30.000,283,11001606,12845,0,1665426389,13126.966744209996,56.95196514000418,53615.03426592 2022-10-10,18:26:31.000,283,11001581,13045,0,1665426390,13126.946535279996,57.149340780000784,53615.09715000001 2022-10-10,18:26:32.000,283,11001545,12765,0,1665426391,13126.933062659991,57.29032338000252,53615.07618864001 2022-10-10,18:26:33.000,283,11001597,13125,0,1665426392,13126.919590040001,57.44540424000297,53615.04824016001 2022-10-10,18:26:34.000,283,11001643,13205,0,1665426393,13127.013898379992,57.61458336000214,53615.104137120004 2022-10-10,18:26:35.000,283,11001607,12805,0,1665426394,13127.047579929997,57.741467699997884,53615.04824016001 2022-10-10,18:26:36.000,283,11001596,12925,0,1665426395,13127.101470410002,57.8683520400009,53614.9923432 2022-10-10,18:26:37.000,283,11001615,13005,0,1665426396,13127.128415649997,57.967039859999204,53615.006317440006 2022-10-10,18:26:38.000,283,11001627,12925,0,1665426397,13127.236196609992,58.16441550000309,53614.96439472 2022-10-10,18:26:39.000,283,11001600,12925,0,1665426398,13127.350713879998,58.234906800003955,53615.03426592 2022-10-10,18:26:40.000,283,11001577,13085,0,1665426399,13127.458494839993,58.31244723000418,53615.04824016001 2022-10-10,18:26:41.000,283,11001600,12765,0,1665426400,13127.620166279994,58.425233310001204,53614.97138184 2022-10-10,18:26:42.000,283,11001578,13165,0,1665426401,13127.75489248,58.48867548000271,53614.957407600006 2022-10-10,18:26:43.000,283,11001637,13085,0,1665426402,13127.93003653999,58.50982287000079,53614.97138184 2022-10-10,18:26:44.000,283,11001612,13285,0,1665426403,13128.084971669996,58.55916678000358,53614.97138184 2022-10-10,18:26:45.000,283,11001596,13125,0,1665426404,13128.246643109997,58.5732650400023,53614.90151064 2022-10-10,18:26:46.000,283,11001602,13045,0,1665426405,13128.482413960002,58.50277374000143,53614.86657504 2022-10-10,18:26:47.000,283,11001570,13285,0,1665426406,13128.751866359999,58.467528090004635,53614.922472 2022-10-10,18:26:48.000,283,11001605,13165,0,1665426407,13129.00784613999,58.39703679000377,53614.90849776001 2022-10-10,18:26:49.000,283,11001605,12925,0,1665426408,13129.17625389,58.28425070999947,53614.86657504 2022-10-10,18:26:50.000,283,11001623,13205,0,1665426409,13129.526542009997,58.17146463000245,53614.922472 2022-10-10,18:26:51.000,283,11001618,12845,0,1665426410,13129.829675959998,58.02343290000135,53614.8526008 2022-10-10,18:26:52.000,283,11001588,12805,0,1665426411,13130.051974189999,57.89654855999834,53614.80369096 2022-10-10,18:26:53.000,283,11001569,13045,0,1665426412,13130.35510814,57.734418569998525,53614.838626560006 2022-10-10,18:26:54.000,283,11001621,12605,0,1665426413,13130.752550429992,57.57228857999871,53614.87356216 2022-10-10,18:26:55.000,283,11001568,13125,0,1665426414,13131.062420689988,57.45245337000233,53614.86657504 2022-10-10,18:26:56.000,283,11001607,13045,0,1665426415,13131.38576356999,57.29032338000252,53614.83163944001 2022-10-10,18:26:57.000,283,11001593,13125,0,1665426416,13131.64847965999,57.12819339000271,53614.84561368 2022-10-10,18:26:58.000,283,11001634,12925,0,1665426417,13131.992031469992,57.00835817999905,53614.91548488 2022-10-10,18:26:59.000,283,11001581,13005,0,1665426418,13132.214329699993,56.88852297000267,53614.936446240004 2022-10-10,18:27:00.000,283,11001589,12965,0,1665426419,13132.409682689999,56.747540370000934,53614.936446240004 2022-10-10,18:27:01.000,283,11001600,12885,0,1665426420,13132.58482674999,56.65590168000199,53614.96439472 2022-10-10,18:27:02.000,283,11001583,13125,0,1665426421,13132.759970809995,56.53606646999833,53614.97138184 2022-10-10,18:27:03.000,283,11001599,12885,0,1665426422,13132.78691604999,56.48672256000282,53615.02029168 2022-10-10,18:27:04.000,283,11001603,13085,0,1665426423,13132.90816962999,56.40918213000259,53615.08317576 2022-10-10,18:27:05.000,283,11001623,12845,0,1665426424,13133.015950590001,56.37393647999852,53615.174008320006 2022-10-10,18:27:06.000,283,11001586,13125,0,1665426425,13133.063104759996,56.275248660000216,53615.24387952001 2022-10-10,18:27:07.000,283,11001612,12965,0,1665426426,13132.995741660001,56.2611504000015,53615.271828000004 2022-10-10,18:27:08.000,283,11001577,13045,0,1665426427,13132.948587489991,56.19065910000063,53615.21593104001 2022-10-10,18:27:09.000,283,11001580,13005,0,1665426428,13132.881224389996,56.155413450003834,53615.28580224001 2022-10-10,18:27:10.000,283,11001577,12925,0,1665426429,13132.78691604999,56.099020410001685,53615.33471208001 2022-10-10,18:27:11.000,283,11001585,13125,0,1665426430,13132.699344019995,56.07082389000425,53615.39759616 2022-10-10,18:27:12.000,283,11001602,13045,0,1665426431,13132.56461781999,55.99328346000402,53615.40458328 2022-10-10,18:27:13.000,283,11001573,12965,0,1665426432,13132.557881509994,55.98623433000466,53615.558299920005 2022-10-10,18:27:14.000,283,11001576,12765,0,1665426433,13132.416418999994,55.98623433000466,53615.60022264001 2022-10-10,18:27:15.000,283,11001612,13005,0,1665426434,13132.227802319998,55.97213606999867,53615.66310672 2022-10-10,18:27:16.000,283,11001589,12805,0,1665426435,13131.998767780002,55.94393955000123,53615.63515824 2022-10-10,18:27:17.000,283,11001595,12925,0,1665426436,13131.850568959992,55.99328346000402,53615.68406808 2022-10-10,18:27:18.000,283,11001593,13125,0,1665426437,13131.62827072999,56.02852911000082,53615.66310672 2022-10-10,18:27:19.000,283,11001592,12685,0,1665426438,13131.48680821999,56.03557824000018,53615.725990800005 2022-10-10,18:27:20.000,283,11001592,13085,0,1665426439,13131.244301059989,56.049676499998895,53615.677080960006 2022-10-10,18:27:21.000,283,11001617,13125,0,1665426440,13131.042211759988,56.148364320004475,53615.80983624 2022-10-10,18:27:22.000,283,11001624,13205,0,1665426441,13130.779495670002,56.20475735999935,53615.823810480004 2022-10-10,18:27:23.000,283,11001557,12925,0,1665426442,13130.44941647999,56.289346919998934,53615.80983624 2022-10-10,18:27:24.000,283,11001586,12845,0,1665426443,13130.18670038999,56.38098560999788,53615.80983624 2022-10-10,18:27:25.000,283,11001603,12845,0,1665426444,13129.863357509988,56.49377169000218,53615.8307976 2022-10-10,18:27:26.000,283,11001589,12885,0,1665426445,13129.533278319992,56.62065602999792,53615.81682336001 2022-10-10,18:27:27.000,283,11001621,13005,0,1665426446,13129.23014436999,56.740491240001575,53615.78887488001 2022-10-10,18:27:28.000,283,11001598,12925,0,1665426447,13129.021318759995,56.860326449997956,53615.85175896 2022-10-10,18:27:29.000,283,11001572,12965,0,1665426448,13128.738393739994,57.00130904999969,53615.86573320001 2022-10-10,18:27:30.000,283,11001616,13125,0,1665426449,13128.462205030002,57.191635560004215,53615.78188776 2022-10-10,18:27:31.000,283,11001600,12805,0,1665426450,13128.219697870001,57.374912940002105,53615.78188776 2022-10-10,18:27:32.000,283,11001604,13125,0,1665426451,13128.004135949996,57.53704293000192,53615.75393928 2022-10-10,18:27:33.000,283,11001638,13205,0,1665426452,13127.81551927,57.727369439999165,53615.73996504 2022-10-10,18:27:34.000,283,11001637,12925,0,1665426453,13127.680793069994,57.91769595000369,53615.70502944 2022-10-10,18:27:35.000,283,11001582,13085,0,1665426454,13127.559539489994,58.10802246000094,53615.725990800005 2022-10-10,18:27:36.000,283,11001605,13045,0,1665426455,13127.478703769993,58.31949636000354,53615.607209760004 2022-10-10,18:27:37.000,283,11001576,13125,0,1665426456,13127.418076979993,58.55211765000422,53615.677080960006 2022-10-10,18:27:38.000,283,11001573,13085,0,1665426457,13127.465231149989,58.79178807000426,53615.64913248001 2022-10-10,18:27:39.000,283,11001618,13045,0,1665426458,13127.438285909993,59.010311099998944,53615.656119600004 2022-10-10,18:27:40.000,283,11001609,12965,0,1665426459,13127.424813289988,59.24293238999962,53615.50240296001 2022-10-10,18:27:41.000,283,11001591,13205,0,1665426460,13127.512385319998,59.48965193999902,53615.52336432 2022-10-10,18:27:42.000,283,11001577,13165,0,1665426461,13127.593221039999,59.70112584000162,53615.488428720004 2022-10-10,18:27:43.000,283,11001631,12885,0,1665426462,13127.653847829999,59.919648870003584,53615.43253176001 2022-10-10,18:27:44.000,283,11001617,12885,0,1665426463,13127.8357282,60.095877120002115,53615.40458328 2022-10-10,18:27:45.000,283,11001625,12965,0,1665426464,13128.09844429,60.222761459997855,53615.509390080006 2022-10-10,18:27:46.000,283,11001630,13085,0,1665426465,13128.307269899997,60.36374405999959,53615.45349312001 2022-10-10,18:27:47.000,283,11001581,13125,0,1665426466,13128.509359199998,60.48357927000325,53615.39759616 2022-10-10,18:27:48.000,283,11001598,13125,0,1665426467,13128.82596576999,60.57521796000219,53615.390609040005 2022-10-10,18:27:49.000,283,11001565,12925,0,1665426468,13129.203199129995,60.60341447999963,53615.42554464 2022-10-10,18:27:50.000,283,11001664,12805,0,1665426469,13129.573696179992,60.65980752000178,53615.43253176001 2022-10-10,18:27:51.000,283,11001651,13005,0,1665426470,13129.964402159989,60.65980752000178,53615.39759616 2022-10-10,18:27:52.000,283,11001610,12765,0,1665426471,13130.382053379995,60.64570926000306,53615.40458328 2022-10-10,18:27:53.000,283,11001595,12925,0,1665426472,13130.806440909997,60.58931622000091,53615.48144160001 2022-10-10,18:27:54.000,283,11001599,13285,0,1665426473,13131.318400469994,60.46948101000453,53615.55131280001 2022-10-10,18:27:55.000,283,11001617,12885,0,1665426474,13131.75626062,60.38489144999767,53615.53733856 2022-10-10,18:27:56.000,283,11001613,12965,0,1665426475,13132.248011249998,60.321449280003435,53615.56528704 2022-10-10,18:27:57.000,283,11001605,12805,0,1665426476,13132.598299369994,60.22981059000449,53615.5862484 2022-10-10,18:27:58.000,283,11001613,13205,0,1665426477,13133.056368450001,60.095877120002115,53615.63515824 2022-10-10,18:27:59.000,283,11001603,12925,0,1665426478,13133.480755979988,60.01833669000189,53615.69804232001 2022-10-10,18:28:00.000,283,11001576,12925,0,1665426479,13133.938825059995,59.89850147999823,53615.80284912 2022-10-10,18:28:01.000,283,11001602,13005,0,1665426480,13134.302585799996,59.806862789999286,53615.93560440001 2022-10-10,18:28:02.000,283,11001614,13125,0,1665426481,13134.700028089988,59.73637148999842,53616.00547560001 2022-10-10,18:28:03.000,283,11001577,13245,0,1665426482,13134.976216799994,59.70112584000162,53616.10329528001 2022-10-10,18:28:04.000,283,11001574,12845,0,1665426483,13135.19177872,59.644732799999474,53616.0404112 2022-10-10,18:28:05.000,283,11001614,12845,0,1665426484,13135.467967429991,59.56719236999925,53616.20111496001 2022-10-10,18:28:06.000,283,11001611,13045,0,1665426485,13135.771101379993,59.59538889000396,53616.298934640006 2022-10-10,18:28:07.000,283,11001631,12965,0,1665426486,13135.952981749993,59.56014323999989,53616.396754320005 2022-10-10,18:28:08.000,283,11001587,13285,0,1665426487,13136.155071049994,59.55309411000053,53616.40374144 2022-10-10,18:28:09.000,283,11001590,12965,0,1665426488,13136.36389665999,59.53899585000181,53616.57143232 2022-10-10,18:28:10.000,283,11001586,12965,0,1665426489,13136.539040719996,59.53899585000181,53616.64829064 2022-10-10,18:28:11.000,283,11001576,13125,0,1665426490,13136.687239539991,59.49670106999838,53616.76008456 2022-10-10,18:28:12.000,283,11001617,13245,0,1665426491,13136.815229430002,59.447357160002866,53616.78803304 2022-10-10,18:28:13.000,283,11001596,12925,0,1665426492,13136.828702049992,59.42620977000479,53616.8089944 2022-10-10,18:28:14.000,283,11001637,13125,0,1665426493,13136.862383599997,59.36276760000328,53616.94174968001 2022-10-10,18:28:15.000,283,11001604,13125,0,1665426494,13136.949955629992,59.33457107999857,53617.116427680005 2022-10-10,18:28:16.000,283,11001610,12885,0,1665426495,13136.943219319997,59.21473587000219,53617.22822160001 2022-10-10,18:28:17.000,283,11001602,13285,0,1665426496,13136.842174669997,59.14424457000132,53617.27014432 2022-10-10,18:28:18.000,283,11001610,12965,0,1665426497,13136.727657399992,59.045556750003016,53617.367964 2022-10-10,18:28:19.000,283,11001611,12845,0,1665426498,13136.48515023999,58.93277066999872,53617.38892536 2022-10-10,18:28:20.000,283,11001609,12925,0,1665426499,13136.31000618,58.80588633000298,53617.44482232001 2022-10-10,18:28:21.000,283,11001625,13165,0,1665426500,13136.080971639989,58.770640679998905,53617.60552608 2022-10-10,18:28:22.000,283,11001615,12925,0,1665426501,13135.804782929998,58.70719851000467,53617.66142304001 2022-10-10,18:28:23.000,283,11001612,12885,0,1665426502,13135.447758499991,58.61555981999845,53617.73129424001 2022-10-10,18:28:24.000,283,11001617,13045,0,1665426503,13135.18504240999,58.601461559999734,53617.7522556 2022-10-10,18:28:25.000,283,11001564,13165,0,1665426504,13134.868435839999,58.52392112999951,53617.87103664 2022-10-10,18:28:26.000,283,11001592,13125,0,1665426505,13134.518147720002,58.538019389998226,53617.92693360001 2022-10-10,18:28:27.000,283,11001561,13045,0,1665426506,13134.11396912,58.51687200000015,53617.87802376001 2022-10-10,18:28:28.000,283,11001574,12925,0,1665426507,13133.817571479995,58.538019389998226,53617.98283056 2022-10-10,18:28:29.000,283,11001597,13005,0,1665426508,13133.487492289998,58.62965808000445,53618.05968888 2022-10-10,18:28:30.000,283,11001583,13045,0,1665426509,13133.197830960002,58.68605111999932,53618.024753280006 2022-10-10,18:28:31.000,283,11001570,13165,0,1665426510,13132.85427915,58.79178807000426,53618.01077904 2022-10-10,18:28:32.000,283,11001636,12965,0,1665426511,13132.58482674999,58.834082850000414,53618.04571464001 2022-10-10,18:28:33.000,283,11001594,13005,0,1665426512,13132.301901729988,58.98211458000151,53618.01776616001 2022-10-10,18:28:34.000,283,11001620,12965,0,1665426513,13132.086339809997,59.059655010001734,53617.99680480001 2022-10-10,18:28:35.000,283,11001559,12765,0,1665426514,13131.890986819992,59.172441089998756,53618.01077904 2022-10-10,18:28:36.000,283,11001589,12925,0,1665426515,13131.71584276,59.271128910004336,53617.91994648 2022-10-10,18:28:37.000,283,11001589,12925,0,1665426516,13131.52722607999,59.398013250000076,53617.91295936 2022-10-10,18:28:38.000,283,11001557,13085,0,1665426517,13131.4733356,59.461455420001585,53617.97584344001 2022-10-10,18:28:39.000,283,11001559,13085,0,1665426518,13131.358818329994,59.5883397600046,53617.98283056 2022-10-10,18:28:40.000,283,11001605,13005,0,1665426519,13131.358818329994,59.66588019000483,53618.003791920004 2022-10-10,18:28:41.000,283,11001606,13005,0,1665426520,13131.38576356999,59.73637148999842,53617.97584344001 2022-10-10,18:28:42.000,283,11001582,13085,0,1665426521,13131.379027259994,59.806862789999286,53617.93392072 2022-10-10,18:28:43.000,283,11001584,13205,0,1665426522,13131.318400469994,59.820961049998004,53617.857062400006 2022-10-10,18:28:44.000,283,11001529,13125,0,1665426523,13131.45312667,59.856206700002076,53617.8221268 2022-10-10,18:28:45.000,283,11001629,13285,0,1665426524,13131.540698699995,59.89145234999887,53617.82911392001 2022-10-10,18:28:46.000,283,11001590,12925,0,1665426525,13131.702370139996,59.863255830001435,53617.836101040004 2022-10-10,18:28:47.000,283,11001639,13125,0,1665426526,13131.769733239991,59.870304960000794,53617.75924272001 2022-10-10,18:28:48.000,283,11001604,12605,0,1665426527,13131.985295159997,59.806862789999286,53617.7522556 2022-10-10,18:28:49.000,283,11001608,13085,0,1665426528,13132.254747559993,59.75751888000377,53617.8221268 2022-10-10,18:28:50.000,283,11001618,12885,0,1665426529,13132.456836859994,59.72932235999906,53617.85007528001 2022-10-10,18:28:51.000,283,11001595,13085,0,1665426530,13132.699344019995,59.66588019000483,53617.836101040004 2022-10-10,18:28:52.000,283,11001613,13125,0,1665426531,13132.901433319996,59.59538889000396,53617.73129424001 2022-10-10,18:28:53.000,283,11001567,13125,0,1665426532,13133.143940479997,59.517848460003734,53617.78020408001 2022-10-10,18:28:54.000,283,11001626,13045,0,1665426533,13133.474019669993,59.42620977000479,53617.738281360005 2022-10-10,18:28:55.000,283,11001621,12765,0,1665426534,13133.642427419989,59.398013250000076,53617.78020408001 2022-10-10,18:28:56.000,283,11001601,12965,0,1665426535,13133.93208875,59.32752194999921,53617.82911392001 2022-10-10,18:28:57.000,283,11001573,13205,0,1665426536,13134.215013770001,59.24998151999898,53617.891998 2022-10-10,18:28:58.000,283,11001574,12605,0,1665426537,13134.464257239997,59.1301463100026,53617.91295936 2022-10-10,18:28:59.000,283,11001601,12965,0,1665426538,13134.572038199993,58.97506545000215,53617.94090784 2022-10-10,18:29:00.000,283,11001620,13205,0,1665426539,13134.713500709993,58.84818110999913,53617.891998 2022-10-10,18:29:01.000,283,11001602,12885,0,1665426540,13134.915590009994,58.75654242000019,53617.99680480001 2022-10-10,18:29:02.000,283,11001554,12805,0,1665426541,13135.00316203999,58.62260894999781,53617.91295936 2022-10-10,18:29:03.000,283,11001635,13045,0,1665426542,13135.13115193,58.49572461000207,53618.08763736 2022-10-10,18:29:04.000,283,11001606,13005,0,1665426543,13135.20525133999,58.38293852999777,53618.05270176 2022-10-10,18:29:05.000,283,11001633,13205,0,1665426544,13135.238932889995,58.25605419000203,53618.08763736 2022-10-10,18:29:06.000,283,11001647,13045,0,1665426545,13135.259141819995,58.1150715900003,53618.1016116 2022-10-10,18:29:07.000,283,11001597,12765,0,1665426546,13135.3130323,58.016383770001994,53618.16449568001 2022-10-10,18:29:08.000,283,11001608,12925,0,1665426547,13135.218723959995,57.91769595000369,53618.11558584001 2022-10-10,18:29:09.000,283,11001636,12965,0,1665426548,13135.238932889995,57.790811610000674,53618.19943128 2022-10-10,18:29:10.000,283,11001617,12885,0,1665426549,13135.137888239995,57.71327118000045,53618.17846992 2022-10-10,18:29:11.000,283,11001636,12885,0,1665426550,13135.110943,57.69212379000237,53618.29725096 2022-10-10,18:29:12.000,283,11001584,13005,0,1665426551,13135.02337096999,57.63573075000022,53618.22737976 2022-10-10,18:29:13.000,283,11001605,13085,0,1665426552,13134.96274417999,57.63573075000022,53618.290263840005 2022-10-10,18:29:14.000,283,11001606,13085,0,1665426553,13134.949271559999,57.63573075000022,53618.43699336 2022-10-10,18:29:15.000,283,11001558,12925,0,1665426554,13134.821281669989,57.6568781399983,53618.409044880005 2022-10-10,18:29:16.000,283,11001569,13085,0,1665426555,13134.767391189998,57.70622205000109,53618.37410928 2022-10-10,18:29:17.000,283,11001557,12925,0,1665426556,13134.625928679998,57.790811610000674,53618.43699336 2022-10-10,18:29:18.000,283,11001595,13085,0,1665426557,13134.558565580002,57.84720465000282,53618.45096760001 2022-10-10,18:29:19.000,283,11001590,13045,0,1665426558,13134.470993549992,57.97408898999856,53618.49987744001 2022-10-10,18:29:20.000,283,11001624,13005,0,1665426559,13134.302585799996,58.10802246000094,53618.47192896001 2022-10-10,18:29:21.000,283,11001624,13165,0,1665426560,13134.235222700001,58.234906800003955,53618.58372288 2022-10-10,18:29:22.000,283,11001603,12885,0,1665426561,13134.167859599991,58.34769288000098,53618.54878728001 2022-10-10,18:29:23.000,283,11001563,13245,0,1665426562,13134.09376019,58.460478959998,53618.58372288 2022-10-10,18:29:24.000,283,11001593,12845,0,1665426563,13133.98597922999,58.601461559999734,53618.576735760005 2022-10-10,18:29:25.000,283,11001574,13045,0,1665426564,13133.8310441,58.70719851000467,53618.60468424 2022-10-10,18:29:26.000,283,11001607,12925,0,1665426565,13133.736735759994,58.79883720000362,53618.61167136 2022-10-10,18:29:27.000,283,11001602,13045,0,1665426566,13133.595273249994,58.876377630003844,53618.63263272 2022-10-10,18:29:28.000,283,11001589,12925,0,1665426567,13133.588536939998,58.996212840000226,53618.7304524 2022-10-10,18:29:29.000,283,11001546,13125,0,1665426568,13133.554855389993,59.08785152999917,53618.68154256 2022-10-10,18:29:30.000,283,11001592,12765,0,1665426569,13133.554855389993,59.14424457000132,53618.65359408 2022-10-10,18:29:31.000,283,11001582,12965,0,1665426570,13133.514437529993,59.18653935000475,53618.695516800006 2022-10-10,18:29:32.000,283,11001593,13005,0,1665426571,13133.507701219998,59.24998151999898,53618.6605812 2022-10-10,18:29:33.000,283,11001573,13045,0,1665426572,13133.521173839988,59.29227630000241,53618.576735760005 2022-10-10,18:29:34.000,283,11001632,12805,0,1665426573,13133.716526829994,59.25703064999834,53618.58372288 2022-10-10,18:29:35.000,283,11001625,13005,0,1665426574,13133.87146196,59.29227630000241,53618.70250392 2022-10-10,18:29:36.000,283,11001584,13085,0,1665426575,13134.060078639995,59.25703064999834,53618.674555440004 2022-10-10,18:29:37.000,283,11001608,13165,0,1665426576,13134.262167939996,59.21473587000219,53618.695516800006 2022-10-10,18:29:38.000,283,11001608,12925,0,1665426577,13134.491202479992,59.13719544000196,53618.625645600005 2022-10-10,18:29:39.000,283,11001588,13005,0,1665426578,13134.713500709993,59.02440935999766,53618.68154256 2022-10-10,18:29:40.000,283,11001651,13085,0,1665426579,13134.935798939994,58.91162328000064,53618.63961984001 2022-10-10,18:29:41.000,283,11001621,12925,0,1665426580,13135.137888239995,58.80588633000298,53618.68852968001 2022-10-10,18:29:42.000,283,11001645,12925,0,1665426581,13135.339977539996,58.69310024999868,53618.7304524 2022-10-10,18:29:43.000,283,11001579,12965,0,1665426582,13135.454494810001,58.5732650400023,53618.70250392 2022-10-10,18:29:44.000,283,11001610,13045,0,1665426583,13135.649847799992,58.38293852999777,53618.72346528 2022-10-10,18:29:45.000,283,11001597,13005,0,1665426584,13135.811519239993,58.24900506000267,53618.744426640005 2022-10-10,18:29:46.000,283,11001607,12885,0,1665426585,13135.838464480003,58.15736637000373,53618.7304524 2022-10-10,18:29:47.000,283,11001607,13085,0,1665426586,13135.872146029993,58.02343290000135,53618.73743952001 2022-10-10,18:29:48.000,283,11001593,13125,0,1665426587,13135.798046620002,57.88245029999962,53618.66756832001 2022-10-10,18:29:49.000,283,11001598,12765,0,1665426588,13135.791310309993,57.81900812999811,53618.76538800001 2022-10-10,18:29:50.000,283,11001574,12925,0,1665426589,13135.737419830002,57.74851683000452,53618.744426640005 2022-10-10,18:29:51.000,283,11001609,13045,0,1665426590,13135.643111489997,57.71327118000045,53618.75840088 2022-10-10,18:29:52.000,283,11001630,12965,0,1665426591,13135.535330530001,57.6216324900015,53618.65359408 2022-10-10,18:29:53.000,283,11001585,13165,0,1665426592,13135.400604329996,57.600485100003425,53618.71647816001 2022-10-10,18:29:54.000,283,11001604,13085,0,1665426593,13135.30629598999,57.58638684000471,53618.77237512 2022-10-10,18:29:55.000,283,11001633,12885,0,1665426594,13135.13115193,57.52999380000256,53618.73743952001 2022-10-10,18:29:56.000,283,11001623,12925,0,1665426595,13134.94253524999,57.544092060001276,53618.6605812 2022-10-10,18:29:57.000,283,11001604,12885,0,1665426596,13134.780863809989,57.51589554000384,53618.59769712001 2022-10-10,18:29:58.000,283,11001607,12845,0,1665426597,13134.639401300003,57.551141190000635,53618.61167136 2022-10-10,18:29:59.000,283,11001645,13205,0,1665426598,13134.511411409992,57.558190319999994,53618.68154256 2022-10-10,18:30:00.000,283,11001610,13125,0,1665426599,13134.410366759992,57.558190319999994,53618.674555440004 2022-10-10,18:30:01.000,283,11001635,12805,0,1665426600,13134.275640560001,57.53704293000192,53618.58372288 2022-10-10,18:30:02.000,283,11001564,13045,0,1665426601,13134.17459591,57.551141190000635,53618.61865848001 2022-10-10,18:30:03.000,283,11001628,13205,0,1665426602,13134.00618815999,57.551141190000635,53618.5557744 2022-10-10,18:30:04.000,283,11001647,13045,0,1665426603,13133.898407199995,57.56523944999935,53618.5557744 2022-10-10,18:30:05.000,283,11001613,12885,0,1665426604,13133.736735759994,57.56523944999935,53618.46494184 2022-10-10,18:30:06.000,283,11001599,12965,0,1665426605,13133.662636349989,57.51589554000384,53618.5557744 2022-10-10,18:30:07.000,283,11001605,13045,0,1665426606,13133.500964909988,57.5229446700032,53618.51385168 2022-10-10,18:30:08.000,283,11001587,13165,0,1665426607,13133.420129190003,57.494748149998486,53618.53481304 2022-10-10,18:30:09.000,283,11001623,13005,0,1665426608,13133.224776199997,57.48769901999913,53618.47192896001 2022-10-10,18:30:10.000,283,11001618,13045,0,1665426609,13133.177622030002,57.48769901999913,53618.43000624001 2022-10-10,18:30:11.000,283,11001618,12925,0,1665426610,13132.948587489991,57.501797279997845,53618.44398048 2022-10-10,18:30:12.000,283,11001640,13045,0,1665426611,13132.759970809995,57.494748149998486,53618.43000624001 2022-10-10,18:30:13.000,283,11001603,13125,0,1665426612,13132.57135413,57.43835511000361,53618.43000624001 2022-10-10,18:30:14.000,283,11001628,13085,0,1665426613,13132.288429109998,57.47360076000041,53618.45096760001 2022-10-10,18:30:15.000,283,11001601,12925,0,1665426614,13132.093076119992,57.5229446700032,53618.53481304 2022-10-10,18:30:16.000,283,11001622,12845,0,1665426615,13131.965086229997,57.593435970004066,53618.506864560004 2022-10-10,18:30:17.000,283,11001596,13045,0,1665426616,13131.75626062,57.56523944999935,53618.52083880001 2022-10-10,18:30:18.000,283,11001614,13045,0,1665426617,13131.540698699995,57.68507466000301,53618.457954720005 2022-10-10,18:30:19.000,283,11001622,12765,0,1665426618,13131.419445119995,57.776713350001955,53618.4859032 2022-10-10,18:30:20.000,283,11001656,12885,0,1665426619,13131.217355819994,57.84720465000282,53618.44398048 2022-10-10,18:30:21.000,283,11001595,13005,0,1665426620,13131.075893309993,57.92474508000305,53618.49987744001 2022-10-10,18:30:22.000,283,11001602,12765,0,1665426621,13130.927694489998,58.065727680004784,53618.457954720005 2022-10-10,18:30:23.000,283,11001599,13005,0,1665426622,13130.819913530002,58.192612020000524,53618.44398048 2022-10-10,18:30:24.000,283,11001628,12765,0,1665426623,13130.853595079992,58.29834896999819,53618.43699336 2022-10-10,18:30:25.000,283,11001579,13045,0,1665426624,13130.833386149992,58.404085920003126,53618.40205776001 2022-10-10,18:30:26.000,283,11001609,12965,0,1665426625,13130.894012939993,58.53097025999887,53618.40205776001 2022-10-10,18:30:27.000,283,11001607,12965,0,1665426626,13130.927694489998,58.61555981999845,53618.45096760001 2022-10-10,18:30:28.000,283,11001588,12845,0,1665426627,13130.934430799993,58.74949329000083,53618.30423808001 2022-10-10,18:30:29.000,283,11001637,13005,0,1665426628,13131.042211759988,58.819984590001695,53618.339173680004 2022-10-10,18:30:30.000,283,11001578,12965,0,1665426629,13131.26450998999,58.86227936999785,53618.32519944 2022-10-10,18:30:31.000,283,11001624,13045,0,1665426630,13131.439654049995,58.89752502000192,53618.32519944 2022-10-10,18:30:32.000,283,11001600,12965,0,1665426631,13131.60806179999,58.91162328000064,53618.26930248 2022-10-10,18:30:33.000,283,11001590,13005,0,1665426632,13131.762996929996,58.89752502000192,53618.29725096 2022-10-10,18:30:34.000,283,11001593,13085,0,1665426633,13132.052658259992,58.84113197999977,53618.30423808001 2022-10-10,18:30:35.000,283,11001617,12925,0,1665426634,13132.241274939988,58.79883720000362,53618.30423808001 2022-10-10,18:30:36.000,283,11001591,12965,0,1665426635,13132.423155309989,58.69310024999868,53618.28327672001 2022-10-10,18:30:37.000,283,11001629,13125,0,1665426636,13132.59156306,58.65785460000188,53618.21340552001 2022-10-10,18:30:38.000,283,11001620,13205,0,1665426637,13132.820597599995,58.50982287000079,53618.192444160006 2022-10-10,18:30:39.000,283,11001643,13165,0,1665426638,13132.921642249996,58.411135050002486,53618.23436688001 2022-10-10,18:30:40.000,283,11001625,12925,0,1665426639,13133.069841069992,58.28425070999947,53618.22737976 2022-10-10,18:30:41.000,283,11001601,12765,0,1665426640,13133.231512509992,58.12212071999966,53618.30423808001 2022-10-10,18:30:42.000,283,11001627,13165,0,1665426641,13133.319084540002,57.99523638000392,53618.26930248 2022-10-10,18:30:43.000,283,11001625,13005,0,1665426642,13133.319084540002,57.92474508000305,53618.25532824 2022-10-10,18:30:44.000,283,11001604,12885,0,1665426643,13133.312348229992,57.79786074000003,53618.2064184 2022-10-10,18:30:45.000,283,11001601,13045,0,1665426644,13133.265194059997,57.67097640000429,53618.23436688001 2022-10-10,18:30:46.000,283,11001587,12885,0,1665426645,13133.224776199997,57.62868162000086,53618.22737976 2022-10-10,18:30:47.000,283,11001655,12925,0,1665426646,13133.184358339997,57.56523944999935,53618.21340552001 2022-10-10,18:30:48.000,283,11001634,12925,0,1665426647,13133.157413100002,57.501797279997845,53618.23436688001 2022-10-10,18:30:49.000,283,11001580,13125,0,1665426648,13133.049632139991,57.46655163000105,53618.23436688001 2022-10-10,18:30:50.000,283,11001613,12965,0,1665426649,13132.948587489991,57.45245337000233,53618.16449568001 2022-10-10,18:30:51.000,283,11001587,13125,0,1665426650,13132.948587489991,57.41720771999826,53618.18545704001 2022-10-10,18:30:52.000,283,11001595,12845,0,1665426651,13132.840806529995,57.39606033000018,53618.15750856 2022-10-10,18:30:53.000,283,11001604,13005,0,1665426652,13132.7532345,57.39606033000018,53618.14353432001 2022-10-10,18:30:54.000,283,11001655,12885,0,1665426653,13132.82733390999,57.39606033000018,53618.13654720001 2022-10-10,18:30:55.000,283,11001630,12925,0,1665426654,13132.68587139999,57.424256850004895,53618.122572960005 2022-10-10,18:30:56.000,283,11001587,12805,0,1665426655,13132.69260771,57.424256850004895,53618.09462448001 2022-10-10,18:30:57.000,283,11001633,13125,0,1665426656,13132.69260771,57.43835511000361,53618.2064184 2022-10-10,18:30:58.000,283,11001647,13085,0,1665426657,13132.70608032999,57.46655163000105,53618.16449568001 2022-10-10,18:30:59.000,283,11001612,13205,0,1665426658,13132.638717229995,57.501797279997845,53618.15052144 2022-10-10,18:31:00.000,283,11001627,13085,0,1665426659,13132.63198092,57.5229446700032,53618.073663120005 2022-10-10,18:31:01.000,283,11001617,13125,0,1665426660,13132.60503567999,57.544092060001276,53618.06667600001 2022-10-10,18:31:02.000,283,11001595,12965,0,1665426661,13132.490518409999,57.607534230002784,53618.05270176 2022-10-10,18:31:03.000,283,11001558,13045,0,1665426662,13132.416418999994,57.63573075000022,53618.003791920004 2022-10-10,18:31:04.000,283,11001599,13285,0,1665426663,13132.409682689999,57.67097640000429,53618.04571464001 2022-10-10,18:31:05.000,283,11001602,13005,0,1665426664,13132.315374349993,57.68507466000301,53618.12956008 2022-10-10,18:31:06.000,283,11001614,13205,0,1665426665,13132.234538629993,57.741467699997884,53618.003791920004 2022-10-10,18:31:07.000,283,11001622,13085,0,1665426666,13132.120021360002,57.769664220002596,53618.09462448001 2022-10-10,18:31:08.000,283,11001604,12925,0,1665426667,13132.039185640002,57.833106390004104,53618.01776616001 2022-10-10,18:31:09.000,283,11001613,13005,0,1665426668,13131.965086229997,57.833106390004104,53618.03872752 2022-10-10,18:31:10.000,283,11001616,13085,0,1665426669,13131.783205859996,57.88245029999962,53617.857062400006 2022-10-10,18:31:11.000,283,11001611,13085,0,1665426670,13131.830360029991,57.85425378000218,53617.99680480001 2022-10-10,18:31:12.000,283,11001618,13125,0,1665426671,13131.749524309991,57.903597689997696,53617.99680480001 2022-10-10,18:31:13.000,283,11001567,13085,0,1665426672,13131.73605169,57.840155520003464,53618.04571464001 2022-10-10,18:31:14.000,283,11001625,13085,0,1665426673,13131.75626062,57.80490986999939,53618.1016116 2022-10-10,18:31:15.000,283,11001587,12885,0,1665426674,13131.769733239991,57.74851683000452,53618.11558584001 2022-10-10,18:31:16.000,283,11001646,13005,0,1665426675,13131.789942169991,57.727369439999165,53618.1016116 2022-10-10,18:31:17.000,283,11001634,12925,0,1665426676,13131.816887410001,57.6216324900015,53618.1016116 2022-10-10,18:31:18.000,283,11001618,13125,0,1665426677,13131.850568959992,57.58638684000471,53618.1016116 2022-10-10,18:31:19.000,283,11001626,13205,0,1665426678,13131.931404679992,57.48064988999977,53618.11558584001 2022-10-10,18:31:20.000,283,11001579,13005,0,1665426679,13131.917932060001,57.4101585899989,53618.05270176 2022-10-10,18:31:21.000,283,11001609,13085,0,1665426680,13131.944877299997,57.3114707700006,53618.171482800004 2022-10-10,18:31:22.000,283,11001638,13165,0,1665426681,13131.911195749992,57.26212685999781,53618.11558584001 2022-10-10,18:31:23.000,283,11001620,13045,0,1665426682,13131.75626062,57.20573382000293,53618.01776616001 2022-10-10,18:31:24.000,283,11001651,12965,0,1665426683,13131.776469550001,57.184586430004856,53617.99680480001 2022-10-10,18:31:25.000,283,11001597,13045,0,1665426684,13131.796678480001,57.1634390399995,53618.073663120005 2022-10-10,18:31:26.000,283,11001628,13165,0,1665426685,13131.6754249,57.156389910000144,53618.171482800004 2022-10-10,18:31:27.000,283,11001607,13125,0,1665426686,13131.480071909995,57.17753729999822,53618.11558584001 2022-10-10,18:31:28.000,283,11001624,12805,0,1665426687,13131.43291774,57.191635560004215,53618.09462448001 2022-10-10,18:31:29.000,283,11001645,13085,0,1665426688,13131.40597249999,57.2762251200038,53618.10859872 2022-10-10,18:31:30.000,283,11001623,13005,0,1665426689,13131.311664159999,57.325569029999315,53618.09462448001 2022-10-10,18:31:31.000,283,11001645,13045,0,1665426690,13131.257773679994,57.38901120000082,53618.08065024 2022-10-10,18:31:32.000,283,11001582,12925,0,1665426691,13131.143256409989,57.544092060001276,53618.09462448001 2022-10-10,18:31:33.000,283,11001612,12965,0,1665426692,13131.062420689988,57.63573075000022,53618.01776616001 2022-10-10,18:31:34.000,283,11001621,12885,0,1665426693,13130.974848659993,57.783762480001315,53618.01077904 2022-10-10,18:31:35.000,283,11001613,13085,0,1665426694,13130.947903419998,57.92474508000305,53618.01776616001 2022-10-10,18:31:36.000,283,11001636,13325,0,1665426695,13130.995057589993,58.07277681000414,53618.08065024 2022-10-10,18:31:37.000,283,11001635,12965,0,1665426696,13130.947903419998,58.241955930003314,53617.97584344001 2022-10-10,18:31:38.000,283,11001585,12965,0,1665426697,13130.887276629997,58.375889399998414,53617.98981768 2022-10-10,18:31:39.000,283,11001571,12765,0,1665426698,13130.947903419998,58.50982287000079,53618.03872752 2022-10-10,18:31:40.000,283,11001622,13125,0,1665426699,13130.880540320002,58.60851068999909,53617.97584344001 2022-10-10,18:31:41.000,283,11001570,13285,0,1665426700,13130.860331390002,58.75654242000019,53617.954882080005 2022-10-10,18:31:42.000,283,11001607,12965,0,1665426701,13130.826649839997,58.86227936999785,53617.92693360001 2022-10-10,18:31:43.000,283,11001616,13005,0,1665426702,13130.725605189997,58.95391806000407,53617.905972240005 2022-10-10,18:31:44.000,283,11001609,12925,0,1665426703,13130.691923639992,59.02440935999766,53617.94090784 2022-10-10,18:31:45.000,283,11001628,12925,0,1665426704,13130.617824230001,59.06670414000109,53617.93392072 2022-10-10,18:31:46.000,283,11001641,13005,0,1665426705,13130.489834339991,59.12309718000324,53617.891998 2022-10-10,18:31:47.000,283,11001616,12925,0,1665426706,13130.321426589995,59.14424457000132,53617.80815256001 2022-10-10,18:31:48.000,283,11001619,13085,0,1665426707,13130.23385456,59.15834283000004,53617.86404952 2022-10-10,18:31:49.000,283,11001616,12805,0,1665426708,13130.051974189999,59.15834283000004,53617.85007528001 2022-10-10,18:31:50.000,283,11001614,13525,0,1665426709,13129.856621199993,59.15834283000004,53617.836101040004 2022-10-10,18:31:51.000,283,11001627,13045,0,1665426710,13129.654531899992,59.11604805000388,53617.77321696 2022-10-10,18:31:52.000,283,11001623,12965,0,1665426711,13129.472651529992,59.108998920004524,53617.81513968 2022-10-10,18:31:53.000,283,11001611,12805,0,1665426712,13129.284034849996,59.09490065999853,53617.82911392001 2022-10-10,18:31:54.000,283,11001582,12805,0,1665426713,13129.10889078999,59.06670414000109,53617.77321696 2022-10-10,18:31:55.000,283,11001575,13285,0,1665426714,13128.98763720999,59.052605880002375,53617.76622984 2022-10-10,18:31:56.000,283,11001611,12885,0,1665426715,13128.819229459994,59.045556750003016,53617.71033288001 2022-10-10,18:31:57.000,283,11001583,12925,0,1665426716,13128.684503259989,59.08080239999981,53617.59853896 2022-10-10,18:31:58.000,283,11001641,13125,0,1665426717,13128.650821709998,59.11604805000388,53617.54962912 2022-10-10,18:31:59.000,283,11001553,13005,0,1665426718,13128.650821709998,59.172441089998756,53617.62648744 2022-10-10,18:32:00.000,283,11001594,12885,0,1665426719,13128.650821709998,59.24293238999962,53617.60552608 2022-10-10,18:32:01.000,283,11001592,12885,0,1665426720,13128.718184809994,59.33457107999857,53617.54962912 2022-10-10,18:32:02.000,283,11001595,12885,0,1665426721,13128.82596576999,59.48260280999966,53617.61251320001 2022-10-10,18:32:03.000,283,11001579,13125,0,1665426722,13128.879856249994,59.57424149999861,53617.44482232001 2022-10-10,18:32:04.000,283,11001566,12725,0,1665426723,13129.02805506999,59.75046975000441,53617.42386096001 2022-10-10,18:32:05.000,283,11001611,13045,0,1665426724,13129.15604496,59.84210844000336,53617.48674504 2022-10-10,18:32:06.000,283,11001622,13205,0,1665426725,13129.331189019991,59.9337471300023,53617.44482232001 2022-10-10,18:32:07.000,283,11001569,12725,0,1665426726,13129.472651529992,60.081778860003396,53617.34700264001 2022-10-10,18:32:08.000,283,11001578,13005,0,1665426727,13129.728631309998,60.18751581000106,53617.47277080001 2022-10-10,18:32:09.000,283,11001632,13005,0,1665426728,13129.930720609998,60.328498410002794,53617.48674504 2022-10-10,18:32:10.000,283,11001588,13005,0,1665426729,13130.072183119999,60.38489144999767,53617.43084808 2022-10-10,18:32:11.000,283,11001590,12765,0,1665426730,13130.28774503999,60.455382749998535,53617.54264200001 2022-10-10,18:32:12.000,283,11001616,13165,0,1665426731,13130.45615279,60.561119700003474,53617.451809440005 2022-10-10,18:32:13.000,283,11001610,12925,0,1665426732,13130.577406370001,60.624561869997706,53617.39591248001 2022-10-10,18:32:14.000,283,11001604,12925,0,1665426733,13130.766023049997,60.64570926000306,53617.49373216001 2022-10-10,18:32:15.000,283,11001584,12885,0,1665426734,13130.927694489998,60.70915143000457,53617.52866776 2022-10-10,18:32:16.000,283,11001604,13005,0,1665426735,13131.055684379993,60.75849534000008,53617.53565488 2022-10-10,18:32:17.000,283,11001601,13125,0,1665426736,13131.210619509999,60.76554446999944,53617.54962912 2022-10-10,18:32:18.000,283,11001615,12925,0,1665426737,13131.358818329994,60.81488838000223,53617.55661624 2022-10-10,18:32:19.000,283,11001592,12925,0,1665426738,13131.480071909995,60.83603577000031,53617.61251320001 2022-10-10,18:32:20.000,283,11001614,12925,0,1665426739,13131.581116559995,60.87833055000374,53617.6474488 2022-10-10,18:32:21.000,283,11001593,13205,0,1665426740,13131.69563383,60.899477940001816,53617.63347456001 2022-10-10,18:32:22.000,283,11001615,12965,0,1665426741,13131.73605169,60.93472358999861,53617.60552608 2022-10-10,18:32:23.000,283,11001600,12685,0,1665426742,13131.816887410001,61.03341141000419,53617.51469352001 2022-10-10,18:32:24.000,283,11001614,13045,0,1665426743,13131.917932060001,61.089804449999065,53617.570590480005 2022-10-10,18:32:25.000,283,11001596,13165,0,1665426744,13132.018976710002,61.15324662000057,53617.65443592 2022-10-10,18:32:26.000,283,11001613,12965,0,1665426745,13132.180648150003,61.22373792000144,53617.73129424001 2022-10-10,18:32:27.000,283,11001599,12965,0,1665426746,13132.241274939988,61.3294748699991,53617.68238440001 2022-10-10,18:32:28.000,283,11001587,13045,0,1665426747,13132.423155309989,61.38586791000125,53617.668410160004 2022-10-10,18:32:29.000,283,11001576,12925,0,1665426748,13132.510727339999,61.491604859998915,53617.66142304001 2022-10-10,18:32:30.000,283,11001601,13045,0,1665426749,13132.61177199,61.51275225000427,53617.72430712 2022-10-10,18:32:31.000,283,11001606,13245,0,1665426750,13132.74649818999,61.61848920000193,53617.7522556 2022-10-10,18:32:32.000,283,11001611,13045,0,1665426751,13132.83407022,61.61144007000257,53617.7522556 2022-10-10,18:32:33.000,283,11001607,13045,0,1665426752,13132.948587489991,61.66783311000472,53617.7522556 2022-10-10,18:32:34.000,283,11001609,12925,0,1665426753,13133.069841069992,61.67488224000408,53617.836101040004 2022-10-10,18:32:35.000,283,11001548,12765,0,1665426754,13133.143940479997,61.67488224000408,53617.787191200005 2022-10-10,18:32:36.000,283,11001604,12925,0,1665426755,13133.224776199997,61.58324354999786,53617.8221268 2022-10-10,18:32:37.000,283,11001618,12925,0,1665426756,13133.164149409997,61.547997900001064,53617.77321696 2022-10-10,18:32:38.000,283,11001627,12925,0,1665426757,13133.231512509992,61.42111355999805,53617.80116544001 2022-10-10,18:32:39.000,283,11001603,12925,0,1665426758,13133.218039890002,61.28718009000295,53617.87103664 2022-10-10,18:32:40.000,283,11001633,12845,0,1665426759,13133.218039890002,61.11095184000442,53617.91295936 2022-10-10,18:32:41.000,283,11001607,12965,0,1665426760,13133.103522619997,60.9840675000014,53617.954882080005 2022-10-10,18:32:42.000,283,11001614,12965,0,1665426761,13132.968796419991,60.81488838000223,53617.98981768 2022-10-10,18:32:43.000,283,11001567,13005,0,1665426762,13132.76670711999,60.65980752000178,53617.98283056 2022-10-10,18:32:44.000,283,11001610,13005,0,1665426763,13132.5511452,60.48357927000325,53618.01077904 2022-10-10,18:32:45.000,283,11001602,13245,0,1665426764,13132.261483869988,60.35669493000023,53618.03872752 2022-10-10,18:32:46.000,283,11001611,13045,0,1665426765,13131.938140990002,60.222761459997855,53618.0317404 2022-10-10,18:32:47.000,283,11001579,12805,0,1665426766,13131.55417132,60.102926250001474,53617.97584344001 2022-10-10,18:32:48.000,283,11001631,12765,0,1665426767,13131.277982609994,59.99718930000381,53618.073663120005 2022-10-10,18:32:49.000,283,11001585,13125,0,1665426768,13130.920958180002,59.94784539000102,53618.09462448001 2022-10-10,18:32:50.000,283,11001622,12885,0,1665426769,13130.55719744,59.92669800000294,53618.073663120005 2022-10-10,18:32:51.000,283,11001560,13085,0,1665426770,13130.13280991,59.9337471300023,53618.01776616001 2022-10-10,18:32:52.000,283,11001617,12965,0,1665426771,13129.742103930002,59.99014017000445,53617.92693360001 2022-10-10,18:32:53.000,283,11001595,13045,0,1665426772,13129.405288429996,60.06768060000468,53617.87802376001 2022-10-10,18:32:54.000,283,11001620,13125,0,1665426773,13129.13583603,60.10997538000083,53617.91994648 2022-10-10,18:32:55.000,283,11001604,13085,0,1665426774,13128.859647319994,60.25095798000257,53617.89898512001 2022-10-10,18:32:56.000,283,11001620,12845,0,1665426775,13128.543040750003,60.39898971000366,53617.787191200005 2022-10-10,18:32:57.000,283,11001605,12925,0,1665426776,13128.394841929992,60.561119700003474,53617.787191200005 2022-10-10,18:32:58.000,283,11001604,12925,0,1665426777,13128.293797279992,60.69505316999857,53617.787191200005 2022-10-10,18:32:59.000,283,11001597,13085,0,1665426778,13128.11865322,60.899477940001816,53617.689371520006 2022-10-10,18:33:00.000,283,11001584,12885,0,1665426779,13128.024344879996,61.04750967000291,53617.619500320005 2022-10-10,18:33:01.000,283,11001630,12965,0,1665426780,13127.97045439999,61.2307870500008,53617.59853896 2022-10-10,18:33:02.000,283,11001614,12805,0,1665426781,13127.80878295999,61.42816269000468,53617.41687384 2022-10-10,18:33:03.000,283,11001660,13005,0,1665426782,13127.89635499,61.61144007000257,53617.5077064 2022-10-10,18:33:04.000,283,11001607,12765,0,1665426783,13128.01760857,61.74537353999767,53617.5077064 2022-10-10,18:33:05.000,283,11001605,13125,0,1665426784,13127.95024546999,61.90750353000476,53617.41687384 2022-10-10,18:33:06.000,283,11001586,12805,0,1665426785,13128.07823536,62.02028961000178,53617.367964 2022-10-10,18:33:07.000,283,11001613,13045,0,1665426786,13128.159071080001,62.16127221000352,53617.38193824 2022-10-10,18:33:08.000,283,11001596,12965,0,1665426787,13128.273588349992,62.2458617700031,53617.31905416 2022-10-10,18:33:09.000,283,11001594,13045,0,1665426788,13128.361160380002,62.34454959000141,53617.25617008001 2022-10-10,18:33:10.000,283,11001589,12765,0,1665426789,13128.489150269997,62.3797952399982,53617.17931176001 2022-10-10,18:33:11.000,283,11001586,13085,0,1665426790,13128.664294329988,62.44323740999971,53617.20027312 2022-10-10,18:33:12.000,283,11001604,13085,0,1665426791,13128.812493149999,62.45028653999907,53617.165337520004 2022-10-10,18:33:13.000,283,11001600,12845,0,1665426792,13129.06847292999,62.45028653999907,53617.17232464 2022-10-10,18:33:14.000,283,11001611,12965,0,1665426793,13129.331189019991,62.42913915000099,53617.22822160001 2022-10-10,18:33:15.000,283,11001595,12965,0,1665426794,13129.540014630002,62.45028653999907,53617.193286 2022-10-10,18:33:16.000,283,11001602,13205,0,1665426795,13129.816203339993,62.3938935000042,53617.13738904001 2022-10-10,18:33:17.000,283,11001604,13005,0,1665426796,13130.099128359994,62.3938935000042,53617.08149208 2022-10-10,18:33:18.000,283,11001578,12845,0,1665426797,13130.395526,62.34454959000141,53617.08847920001 2022-10-10,18:33:19.000,283,11001600,13125,0,1665426798,13130.698659950001,62.33045133000269,53617.10944056001 2022-10-10,18:33:20.000,283,11001586,12925,0,1665426799,13131.008530209998,62.28815654999926,53617.13040192001 2022-10-10,18:33:21.000,283,11001626,13125,0,1665426800,13131.358818329994,62.175370470002235,53617.186298880006 2022-10-10,18:33:22.000,283,11001588,12805,0,1665426801,13131.601325489995,62.15422308000416,53617.14437616 2022-10-10,18:33:23.000,283,11001619,13285,0,1665426802,13131.877514200001,62.16127221000352,53617.24918296 2022-10-10,18:33:24.000,283,11001601,13125,0,1665426803,13132.133493979993,62.126026559999445,53617.22123448 2022-10-10,18:33:25.000,283,11001603,13125,0,1665426804,13132.416418999994,62.15422308000416,53617.27713144001 2022-10-10,18:33:26.000,283,11001603,12885,0,1665426805,13132.54440888999,62.11192830000073,53617.235208720005 2022-10-10,18:33:27.000,283,11001621,13125,0,1665426806,13132.79365236,62.126026559999445,53617.284118560005 2022-10-10,18:33:28.000,283,11001638,12965,0,1665426807,13133.056368450001,62.06963352000457,53617.353989760006 2022-10-10,18:33:29.000,283,11001575,13085,0,1665426808,13133.224776199997,62.04848612999922,53617.39591248001 2022-10-10,18:33:30.000,283,11001628,13005,0,1665426809,13133.305611919997,62.01324048000242,53617.451809440005 2022-10-10,18:33:31.000,283,11001611,12925,0,1665426810,13133.440338119988,61.97094569999899,53617.49373216001 2022-10-10,18:33:32.000,283,11001621,13005,0,1665426811,13133.527910149998,61.90750353000476,53617.54264200001 2022-10-10,18:33:33.000,283,11001625,13085,0,1665426812,13133.507701219998,61.88635613999941,53617.570590480005 2022-10-10,18:33:34.000,283,11001614,13245,0,1665426813,13133.588536939998,61.80176657999982,53617.63347456001 2022-10-10,18:33:35.000,283,11001623,12965,0,1665426814,13133.581800629989,61.75242267000431,53617.70334576 2022-10-10,18:33:36.000,283,11001623,13085,0,1665426815,13133.575064319994,61.69602963000216,53617.81513968 2022-10-10,18:33:37.000,283,11001613,13165,0,1665426816,13133.548119079998,61.65373484999873,53617.86404952 2022-10-10,18:33:38.000,283,11001602,13085,0,1665426817,13133.534646459993,61.597341810003854,53617.74526848 2022-10-10,18:33:39.000,283,11001637,13125,0,1665426818,13133.581800629989,61.56209615999978,53617.857062400006 2022-10-10,18:33:40.000,283,11001636,12965,0,1665426819,13133.534646459993,61.50570312000491,53617.8221268 2022-10-10,18:33:41.000,283,11001639,12925,0,1665426820,13133.581800629989,61.43521182000404,53617.85007528001 2022-10-10,18:33:42.000,283,11001621,13125,0,1665426821,13133.467283359998,61.40701529999933,53617.87802376001 2022-10-10,18:33:43.000,283,11001617,13085,0,1665426822,13133.474019669993,61.315376610000385,53617.905972240005 2022-10-10,18:33:44.000,283,11001580,12965,0,1665426823,13133.521173839988,61.315376610000385,53617.99680480001 2022-10-10,18:33:45.000,283,11001617,13285,0,1665426824,13133.554855389993,61.308327480001026,53617.98981768 2022-10-10,18:33:46.000,283,11001630,12965,0,1665426825,13133.500964909988,61.258983569998236,53618.03872752 2022-10-10,18:33:47.000,283,11001644,13205,0,1665426826,13133.514437529993,61.23783618000016,53618.16449568001 2022-10-10,18:33:48.000,283,11001631,12965,0,1665426827,13133.500964909988,61.25193443999888,53618.05968888 2022-10-10,18:33:49.000,283,11001612,13045,0,1665426828,13133.426865499998,61.322425739999744,53618.14353432001 2022-10-10,18:33:50.000,283,11001660,13125,0,1665426829,13133.413392879993,61.35062226000446,53618.10859872 2022-10-10,18:33:51.000,283,11001627,12965,0,1665426830,13133.460547049988,61.37881878000189,53618.171482800004 2022-10-10,18:33:52.000,283,11001625,12685,0,1665426831,13133.440338119988,61.38586791000125,53618.24834112 2022-10-10,18:33:53.000,283,11001616,13005,0,1665426832,13133.386447639998,61.45635921000212,53618.29725096 2022-10-10,18:33:54.000,283,11001646,13085,0,1665426833,13133.359502400002,61.484555729999556,53618.3461608 2022-10-10,18:33:55.000,283,11001611,13125,0,1665426834,13133.285402989997,61.50570312000491,53618.416032 2022-10-10,18:33:56.000,283,11001573,13125,0,1665426835,13133.231512509992,61.56914528999914,53618.43000624001 2022-10-10,18:33:57.000,283,11001592,12685,0,1665426836,13133.150676789992,61.56914528999914,53618.457954720005 2022-10-10,18:33:58.000,283,11001571,13005,0,1665426837,13133.049632139991,61.61144007000257,53618.457954720005 2022-10-10,18:33:59.000,283,11001614,12925,0,1665426838,13133.002477969996,61.60439094000321,53618.4859032 2022-10-10,18:34:00.000,283,11001614,13285,0,1665426839,13133.049632139991,61.58324354999786,53618.59769712001 2022-10-10,18:34:01.000,283,11001610,13085,0,1665426840,13133.042895829996,61.540948770001705,53618.63263272 2022-10-10,18:34:02.000,283,11001635,12925,0,1665426841,13132.995741660001,61.50570312000491,53618.63961984001 2022-10-10,18:34:03.000,283,11001644,12965,0,1665426842,13132.995741660001,61.484555729999556,53618.5557744 2022-10-10,18:34:04.000,283,11001600,12885,0,1665426843,13132.948587489991,61.41406442999869,53618.506864560004 2022-10-10,18:34:05.000,283,11001635,13125,0,1665426844,13132.968796419991,61.357671390003816,53618.527825920006 2022-10-10,18:34:06.000,283,11001604,12925,0,1665426845,13133.090049999992,61.26603270000487,53618.54878728001 2022-10-10,18:34:07.000,283,11001656,13005,0,1665426846,13133.130467859992,61.20259053000336,53618.49289032 2022-10-10,18:34:08.000,283,11001638,12965,0,1665426847,13133.170885719992,61.15324662000057,53618.527825920006 2022-10-10,18:34:09.000,283,11001621,13085,0,1665426848,13133.211303579992,61.082755319999706,53618.68154256 2022-10-10,18:34:10.000,283,11001619,12845,0,1665426849,13133.258457750002,61.06865706000099,53618.58372288 2022-10-10,18:34:11.000,283,11001635,13245,0,1665426850,13133.251721439992,60.99816576000012,53618.60468424 2022-10-10,18:34:12.000,283,11001582,13085,0,1665426851,13133.244985129997,60.97701837000204,53618.61865848001 2022-10-10,18:34:13.000,283,11001619,13165,0,1665426852,13133.218039890002,60.955870980003965,53618.61167136 2022-10-10,18:34:14.000,283,11001604,12965,0,1665426853,13133.244985129997,60.94177271999797,53618.625645600005 2022-10-10,18:34:15.000,283,11001604,13285,0,1665426854,13133.123731549997,60.962920110003324,53618.625645600005 2022-10-10,18:34:16.000,283,11001573,13005,0,1665426855,13133.123731549997,61.00521488999948,53618.61865848001 2022-10-10,18:34:17.000,283,11001627,12685,0,1665426856,13133.123731549997,61.02636228000483,53618.674555440004 2022-10-10,18:34:18.000,283,11001585,12845,0,1665426857,13133.049632139991,61.04750967000291,53618.64660696001 2022-10-10,18:34:19.000,283,11001621,12965,0,1665426858,13133.002477969996,61.125050100003136,53618.63263272 2022-10-10,18:34:20.000,283,11001616,12765,0,1665426859,13132.861015459996,61.2307870500008,53618.527825920006 2022-10-10,18:34:21.000,283,11001623,12965,0,1665426860,13132.840806529995,61.24488530999952,53618.61865848001 2022-10-10,18:34:22.000,283,11001629,12965,0,1665426861,13132.739761879995,61.35062226000446,53618.49289032 2022-10-10,18:34:23.000,283,11001623,13125,0,1665426862,13132.618508299995,61.37881878000189,53618.49289032 2022-10-10,18:34:24.000,283,11001603,13085,0,1665426863,13132.62524460999,61.47045747000084,53618.527825920006 2022-10-10,18:34:25.000,283,11001621,13085,0,1665426864,13132.578090439994,61.50570312000491,53618.527825920006 2022-10-10,18:34:26.000,283,11001624,12805,0,1665426865,13132.52419995999,61.597341810003854,53618.506864560004 2022-10-10,18:34:27.000,283,11001654,13285,0,1665426866,13132.443364239989,61.64668571999937,53618.38109640001 2022-10-10,18:34:28.000,283,11001600,12765,0,1665426867,13132.362528519989,61.68193137000344,53618.35314792001 2022-10-10,18:34:29.000,283,11001600,13045,0,1665426868,13132.396210069994,61.71012789000088,53618.3461608 2022-10-10,18:34:30.000,283,11001614,12725,0,1665426869,13132.477045789994,61.731275279998954,53618.29725096 2022-10-10,18:34:31.000,283,11001593,13005,0,1665426870,13132.396210069994,61.731275279998954,53618.2762896 2022-10-10,18:34:32.000,283,11001611,13045,0,1665426871,13132.376001139994,61.71012789000088,53618.32519944 2022-10-10,18:34:33.000,283,11001612,13005,0,1665426872,13132.382737449989,61.67488224000408,53618.28327672001 2022-10-10,18:34:34.000,283,11001608,13325,0,1665426873,13132.308638039998,61.62553833000129,53618.2762896 2022-10-10,18:34:35.000,283,11001615,12925,0,1665426874,13132.362528519989,61.540948770001705,53618.38109640001 2022-10-10,18:34:36.000,283,11001650,13085,0,1665426875,13132.315374349993,61.491604859998915,53618.32519944 2022-10-10,18:34:37.000,283,11001620,12845,0,1665426876,13132.254747559993,61.38586791000125,53618.36712216 2022-10-10,18:34:38.000,283,11001633,12925,0,1665426877,13132.160439220002,61.35062226000446,53618.23436688001 2022-10-10,18:34:39.000,283,11001620,13045,0,1665426878,13132.120021360002,61.29422922000231,53618.19943128 2022-10-10,18:34:40.000,283,11001662,13045,0,1665426879,13132.120021360002,61.24488530999952,53618.23436688001 2022-10-10,18:34:41.000,283,11001602,12845,0,1665426880,13132.045921949997,61.16029574999993,53618.26930248 2022-10-10,18:34:42.000,283,11001625,12925,0,1665426881,13132.012240399992,61.096853579998424,53618.23436688001 2022-10-10,18:34:43.000,283,11001680,12885,0,1665426882,13131.823623719996,61.075706190000346,53618.21340552001 2022-10-10,18:34:44.000,283,11001670,13125,0,1665426883,13131.729315379991,61.082755319999706,53618.18545704001 2022-10-10,18:34:45.000,283,11001635,13125,0,1665426884,13131.601325489995,61.082755319999706,53618.22737976 2022-10-10,18:34:46.000,283,11001580,13045,0,1665426885,13131.45312667,61.11095184000442,53618.22039264 2022-10-10,18:34:47.000,283,11001621,13045,0,1665426886,13131.311664159999,61.18144313999801,53618.11558584001 2022-10-10,18:34:48.000,283,11001640,13005,0,1665426887,13131.217355819994,61.2307870500008,53618.22039264 2022-10-10,18:34:49.000,283,11001624,13085,0,1665426888,13131.096102239993,61.35062226000446,53618.192444160006 2022-10-10,18:34:50.000,283,11001599,12965,0,1665426889,13130.954639729993,61.4775066000002,53618.15052144 2022-10-10,18:34:51.000,283,11001679,13045,0,1665426890,13130.792968289992,61.590292680004495,53618.05270176 2022-10-10,18:34:52.000,283,11001624,13005,0,1665426891,13130.624560539996,61.724226149999595,53618.01776616001 2022-10-10,18:34:53.000,283,11001643,12965,0,1665426892,13130.43594386,61.83701223000389,53617.92693360001 2022-10-10,18:34:54.000,283,11001612,13085,0,1665426893,13130.29448135,61.98504395999771,53617.87802376001 2022-10-10,18:34:55.000,283,11001622,12925,0,1665426894,13130.22711824999,62.140124819998164,53617.836101040004 2022-10-10,18:34:56.000,283,11001631,12885,0,1665426895,13130.159755149994,62.238812640003744,53617.836101040004 2022-10-10,18:34:57.000,283,11001615,13045,0,1665426896,13130.051974189999,62.33045133000269,53617.787191200005 2022-10-10,18:34:58.000,283,11001648,13245,0,1665426897,13129.998083709994,62.44323740999971,53617.66142304001 2022-10-10,18:34:59.000,283,11001637,12925,0,1665426898,13129.971138469999,62.4925813200025,53617.71033288001 2022-10-10,18:35:00.000,283,11001605,13005,0,1665426899,13129.964402159989,62.56307262000337,53617.56360336001 2022-10-10,18:35:01.000,283,11001615,12925,0,1665426900,13129.944193229989,62.61241652999888,53617.63347456001 2022-10-10,18:35:02.000,283,11001622,13045,0,1665426901,13129.903775369989,62.64766218000295,53617.43084808 2022-10-10,18:35:03.000,283,11001571,13245,0,1665426902,13129.957665849994,62.61946565999824,53617.44482232001 2022-10-10,18:35:04.000,283,11001602,13205,0,1665426903,13130.099128359994,62.61241652999888,53617.45879656 2022-10-10,18:35:05.000,283,11001586,13085,0,1665426904,13130.22711824999,62.541925229998014,53617.42386096001 2022-10-10,18:35:06.000,283,11001608,13045,0,1665426905,13130.301217659995,62.47848306000378,53617.41687384 2022-10-10,18:35:07.000,283,11001628,13005,0,1665426906,13130.361844449995,62.38684437000484,53617.333028400004 2022-10-10,18:35:08.000,283,11001642,13005,0,1665426907,13130.51677958,62.2811074199999,53617.34700264001 2022-10-10,18:35:09.000,283,11001628,12805,0,1665426908,13130.658242090001,62.182419600001595,53617.38193824 2022-10-10,18:35:10.000,283,11001607,12965,0,1665426909,13130.752550429992,62.04143699999986,53617.31905416 2022-10-10,18:35:11.000,283,11001613,13125,0,1665426910,13130.826649839997,61.9357000500022,53617.17232464 2022-10-10,18:35:12.000,283,11001592,13165,0,1665426911,13131.028739139998,61.80881570999918,53617.22822160001 2022-10-10,18:35:13.000,283,11001613,12965,0,1665426912,13131.224092129989,61.65373484999873,53617.235208720005 2022-10-10,18:35:14.000,283,11001622,12965,0,1665426913,13131.36555463999,61.50570312000491,53617.24219584 2022-10-10,18:35:15.000,283,11001573,12925,0,1665426914,13131.38576356999,61.33652399999846,53617.22822160001 2022-10-10,18:35:16.000,283,11001642,13045,0,1665426915,13131.46659928999,61.16734487999929,53617.09546632 2022-10-10,18:35:17.000,283,11001594,12965,0,1665426916,13131.59458918,60.9840675000014,53617.14437616 2022-10-10,18:35:18.000,283,11001600,12925,0,1665426917,13131.62827072999,60.857183159998385,53617.13738904001 2022-10-10,18:35:19.000,283,11001581,13165,0,1665426918,13131.729315379991,60.70915143000457,53617.20726024001 2022-10-10,18:35:20.000,283,11001583,12925,0,1665426919,13131.810151099991,60.53997230999812,53617.165337520004 2022-10-10,18:35:21.000,283,11001608,12925,0,1665426920,13131.843832649996,60.37784231999831,53617.186298880006 2022-10-10,18:35:22.000,283,11001601,12925,0,1665426921,13131.870777889992,60.25800711000193,53617.15136328 2022-10-10,18:35:23.000,283,11001616,13085,0,1665426922,13131.897723130001,60.095877120002115,53617.13040192001 2022-10-10,18:35:24.000,283,11001626,13125,0,1665426923,13131.958349920002,59.99014017000445,53617.15835040001 2022-10-10,18:35:25.000,283,11001605,13285,0,1665426924,13132.025713019997,59.89145234999887,53617.17931176001 2022-10-10,18:35:26.000,283,11001611,12925,0,1665426925,13132.045921949997,59.79276453000057,53617.165337520004 2022-10-10,18:35:27.000,283,11001615,13045,0,1665426926,13132.066130879997,59.679978450003546,53617.09546632 2022-10-10,18:35:28.000,283,11001593,13125,0,1665426927,13132.187384459998,59.60243802000332,53617.08847920001 2022-10-10,18:35:29.000,283,11001575,13005,0,1665426928,13132.248011249998,59.48965193999902,53617.13040192001 2022-10-10,18:35:30.000,283,11001590,12885,0,1665426929,13132.369264829998,59.39096412000072,53617.21424736 2022-10-10,18:35:31.000,283,11001600,13285,0,1665426930,13132.436627929994,59.278178040003695,53617.20726024001 2022-10-10,18:35:32.000,283,11001651,13005,0,1665426931,13132.50399102999,59.18653935000475,53617.20726024001 2022-10-10,18:35:33.000,283,11001633,13085,0,1665426932,13132.510727339999,59.11604805000388,53617.193286 2022-10-10,18:35:34.000,283,11001606,13125,0,1665426933,13132.537672579994,59.059655010001734,53617.17931176001 2022-10-10,18:35:35.000,283,11001620,13045,0,1665426934,13132.5511452,58.93981979999808,53617.29809280001 2022-10-10,18:35:36.000,283,11001612,12765,0,1665426935,13132.490518409999,58.90457415000128,53617.31206704 2022-10-10,18:35:37.000,283,11001626,12925,0,1665426936,13132.416418999994,58.79178807000426,53617.32604128001 2022-10-10,18:35:38.000,283,11001610,12965,0,1665426937,13132.335583279993,58.73539503000211,53617.38193824 2022-10-10,18:35:39.000,283,11001603,13125,0,1665426938,13132.234538629993,58.636707210003806,53617.451809440005 2022-10-10,18:35:40.000,283,11001634,12965,0,1665426939,13132.045921949997,58.601461559999734,53617.41687384 2022-10-10,18:35:41.000,283,11001635,12925,0,1665426940,13131.944877299997,58.55916678000358,53617.47975792 2022-10-10,18:35:42.000,283,11001628,13005,0,1665426941,13131.68889751999,58.594412430000375,53617.43084808 2022-10-10,18:35:43.000,283,11001602,12885,0,1665426942,13131.58785286999,58.55211765000422,53617.5077064 2022-10-10,18:35:44.000,283,11001596,13205,0,1665426943,13131.459862979995,58.55211765000422,53617.570590480005 2022-10-10,18:35:45.000,283,11001644,13045,0,1665426944,13131.318400469994,58.594412430000375,53617.64046168001 2022-10-10,18:35:46.000,283,11001605,13205,0,1665426945,13131.190410579999,58.587363300001016,53617.64046168001 2022-10-10,18:35:47.000,283,11001596,13165,0,1665426946,13131.001793899988,58.62965808000445,53617.5775776 2022-10-10,18:35:48.000,283,11001586,13005,0,1665426947,13130.961376040003,58.61555981999845,53617.61251320001 2022-10-10,18:35:49.000,283,11001611,13285,0,1665426948,13130.914221869993,58.601461559999734,53617.63347456001 2022-10-10,18:35:50.000,283,11001643,12925,0,1665426949,13130.860331390002,58.650805470002524,53617.59853896 2022-10-10,18:35:51.000,283,11001578,13285,0,1665426950,13130.894012939993,58.601461559999734,53617.668410160004 2022-10-10,18:35:52.000,283,11001620,13205,0,1665426951,13130.894012939993,58.62260894999781,53617.619500320005 2022-10-10,18:35:53.000,283,11001617,12925,0,1665426952,13131.028739139998,58.587363300001016,53617.67539728 2022-10-10,18:35:54.000,283,11001602,13045,0,1665426953,13131.116311169993,58.61555981999845,53617.69635864 2022-10-10,18:35:55.000,283,11001611,12885,0,1665426954,13131.190410579999,58.61555981999845,53617.68238440001 2022-10-10,18:35:56.000,283,11001645,12965,0,1665426955,13131.33187309,58.594412430000375,53617.72430712 2022-10-10,18:35:57.000,283,11001629,13005,0,1665426956,13131.54743500999,58.587363300001016,53617.72430712 2022-10-10,18:35:58.000,283,11001605,12845,0,1665426957,13131.722579069996,58.601461559999734,53617.7522556 2022-10-10,18:35:59.000,283,11001609,12925,0,1665426958,13131.917932060001,58.54506852000486,53617.72430712 2022-10-10,18:36:00.000,283,11001608,13085,0,1665426959,13132.072867189992,58.54506852000486,53617.76622984 2022-10-10,18:36:01.000,283,11001625,13085,0,1665426960,13132.308638039998,58.50982287000079,53617.81513968 2022-10-10,18:36:02.000,283,11001639,12885,0,1665426961,13132.510727339999,58.50982287000079,53617.86404952 2022-10-10,18:36:03.000,283,11001599,12965,0,1665426962,13132.57135413,58.48162635000335,53617.84308816 2022-10-10,18:36:04.000,283,11001599,12925,0,1665426963,13132.77344343,58.474577220003994,53617.905972240005 2022-10-10,18:36:05.000,283,11001590,12965,0,1665426964,13132.93511487,58.425233310001204,53617.92693360001 2022-10-10,18:36:06.000,283,11001593,13005,0,1665426965,13133.036159520001,58.404085920003126,53617.94090784 2022-10-10,18:36:07.000,283,11001635,12925,0,1665426966,13133.063104759996,58.411135050002486,53617.89898512001 2022-10-10,18:36:08.000,283,11001630,13245,0,1665426967,13133.177622030002,58.45342982999864,53617.99680480001 2022-10-10,18:36:09.000,283,11001615,12925,0,1665426968,13133.271930369992,58.43933156999992,53618.122572960005 2022-10-10,18:36:10.000,283,11001616,13205,0,1665426969,13133.224776199997,58.43228244000056,53618.1016116 2022-10-10,18:36:11.000,283,11001659,13005,0,1665426970,13133.258457750002,58.45342982999864,53618.09462448001 2022-10-10,18:36:12.000,283,11001606,13285,0,1665426971,13133.164149409997,58.474577220003994,53618.05270176 2022-10-10,18:36:13.000,283,11001636,12845,0,1665426972,13133.029423209991,58.51687200000015,53618.073663120005 2022-10-10,18:36:14.000,283,11001605,12885,0,1665426973,13132.85427915,58.587363300001016,53618.073663120005 2022-10-10,18:36:15.000,283,11001601,12965,0,1665426974,13132.759970809995,58.601461559999734,53618.15750856 2022-10-10,18:36:16.000,283,11001609,13045,0,1665426975,13132.56461781999,58.70719851000467,53618.21340552001 2022-10-10,18:36:17.000,283,11001636,12965,0,1665426976,13132.369264829998,58.763591549999546,53618.26231536001 2022-10-10,18:36:18.000,283,11001590,12885,0,1665426977,13132.153702909993,58.80588633000298,53618.26231536001 2022-10-10,18:36:19.000,283,11001713,13045,0,1665426978,13131.992031469992,58.84818110999913,53618.22737976 2022-10-10,18:36:20.000,283,11001625,13045,0,1665426979,13131.742787999996,58.93981979999808,53618.192444160006 2022-10-10,18:36:21.000,283,11001642,12845,0,1665426980,13131.63500704,58.96096719000343,53618.25532824 2022-10-10,18:36:22.000,283,11001625,12805,0,1665426981,13131.500280839995,59.0314584900043,53618.122572960005 2022-10-10,18:36:23.000,283,11001613,13165,0,1665426982,13131.36555463999,59.045556750003016,53618.08763736 2022-10-10,18:36:24.000,283,11001639,12925,0,1665426983,13131.217355819994,59.06670414000109,53618.14353432001 2022-10-10,18:36:25.000,283,11001631,13045,0,1665426984,13131.183674269989,59.07375327000045,53618.19943128 2022-10-10,18:36:26.000,283,11001620,12965,0,1665426985,13131.136520099994,59.14424457000132,53618.241354000005 2022-10-10,18:36:27.000,283,11001639,12965,0,1665426986,13131.102838549989,59.1653919599994,53618.22737976 2022-10-10,18:36:28.000,283,11001608,12925,0,1665426987,13131.102838549989,59.21473587000219,53618.122572960005 2022-10-10,18:36:29.000,283,11001637,13045,0,1665426988,13131.149992719998,59.21473587000219,53618.13654720001 2022-10-10,18:36:30.000,283,11001673,13245,0,1665426989,13131.163465339989,59.285227170003054,53618.1016116 2022-10-10,18:36:31.000,283,11001608,13245,0,1665426990,13131.26450998999,59.29227630000241,53618.09462448001 2022-10-10,18:36:32.000,283,11001644,12965,0,1665426991,13131.45312667,59.36981673000264,53618.122572960005 2022-10-10,18:36:33.000,283,11001639,13045,0,1665426992,13131.540698699995,59.419160639998154,53618.15052144 2022-10-10,18:36:34.000,283,11001592,12805,0,1665426993,13131.68889751999,59.447357160002866,53618.21340552001 2022-10-10,18:36:35.000,283,11001664,13005,0,1665426994,13131.823623719996,59.48965193999902,53618.13654720001 2022-10-10,18:36:36.000,283,11001604,13125,0,1665426995,13131.877514200001,59.56719236999925,53618.18545704001 2022-10-10,18:36:37.000,283,11001643,13245,0,1665426996,13131.965086229997,59.60243802000332,53618.16449568001 2022-10-10,18:36:38.000,283,11001582,13005,0,1665426997,13132.106548739997,59.687027580002905,53618.17846992 2022-10-10,18:36:39.000,283,11001600,13005,0,1665426998,13132.194120769993,59.687027580002905,53618.26930248 2022-10-10,18:36:40.000,283,11001661,13245,0,1665426999,13132.234538629993,59.74342061999778,53618.192444160006 2022-10-10,18:36:41.000,283,11001591,12685,0,1665427000,13132.409682689999,59.75046975000441,53618.290263840005 2022-10-10,18:36:42.000,283,11001570,13045,0,1665427001,13132.477045789994,59.835059310004,53618.29725096 2022-10-10,18:36:43.000,283,11001615,13005,0,1665427002,13132.59156306,59.835059310004,53618.23436688001 2022-10-10,18:36:44.000,283,11001619,13205,0,1665427003,13132.60503567999,59.89145234999887,53618.25532824 2022-10-10,18:36:45.000,283,11001587,13285,0,1665427004,13132.658926159995,59.870304960000794,53618.22737976 2022-10-10,18:36:46.000,283,11001598,12885,0,1665427005,13132.70608032999,59.92669800000294,53618.30423808001 2022-10-10,18:36:47.000,283,11001631,13085,0,1665427006,13132.91490594,59.94079626000166,53618.31821232 2022-10-10,18:36:48.000,283,11001601,13045,0,1665427007,13133.036159520001,59.9689927799991,53618.339173680004 2022-10-10,18:36:49.000,283,11001639,13125,0,1665427008,13133.164149409997,59.98309103999782,53618.36712216 2022-10-10,18:36:50.000,283,11001601,13165,0,1665427009,13133.312348229992,59.97604190999846,53618.35314792001 2022-10-10,18:36:51.000,283,11001628,13245,0,1665427010,13133.494228599993,59.99718930000381,53618.36712216 2022-10-10,18:36:52.000,283,11001600,12965,0,1665427011,13133.649163729999,59.99014017000445,53618.38808352 2022-10-10,18:36:53.000,283,11001602,13045,0,1665427012,13133.82430778999,59.94784539000102,53618.35314792001 2022-10-10,18:36:54.000,283,11001621,13125,0,1665427013,13133.98597922999,59.912599740004225,53618.39507064 2022-10-10,18:36:55.000,283,11001616,13045,0,1665427014,13134.235222700001,59.820961049998004,53618.40205776001 2022-10-10,18:36:56.000,283,11001612,12965,0,1665427015,13134.417103070002,59.7222732299997,53618.44398048 2022-10-10,18:36:57.000,283,11001607,13005,0,1665427016,13134.572038199993,59.65178192999883,53618.43699336 2022-10-10,18:36:58.000,283,11001628,13165,0,1665427017,13134.720237019988,59.56719236999925,53618.416032 2022-10-10,18:36:59.000,283,11001558,13005,0,1665427018,13134.834754289994,59.405062379999436,53618.58372288 2022-10-10,18:37:00.000,283,11001589,12925,0,1665427019,13134.834754289994,59.271128910004336,53618.54878728001 2022-10-10,18:37:01.000,283,11001638,13005,0,1665427020,13134.90211738999,59.08080239999981,53618.56276152 2022-10-10,18:37:02.000,283,11001595,13045,0,1665427021,13134.814545359994,58.96801632000279,53618.53481304 2022-10-10,18:37:03.000,283,11001617,12765,0,1665427022,13134.821281669989,58.79883720000362,53618.54878728001 2022-10-10,18:37:04.000,283,11001597,13005,0,1665427023,13134.787600119998,58.636707210003806,53618.674555440004 2022-10-10,18:37:05.000,283,11001609,12965,0,1665427024,13134.720237019988,58.48162635000335,53618.68154256 2022-10-10,18:37:06.000,283,11001601,12965,0,1665427025,13134.538356650002,58.35474201000034,53618.625645600005 2022-10-10,18:37:07.000,283,11001658,13205,0,1665427026,13134.423839379997,58.15031724000437,53618.63961984001 2022-10-10,18:37:08.000,283,11001605,12765,0,1665427027,13134.221750079996,58.02343290000135,53618.61865848001 2022-10-10,18:37:09.000,283,11001622,13165,0,1665427028,13134.04660601999,57.92474508000305,53618.6605812 2022-10-10,18:37:10.000,283,11001632,13045,0,1665427029,13133.88493457999,57.826057260004745,53618.527825920006 2022-10-10,18:37:11.000,283,11001578,13085,0,1665427030,13133.74347206999,57.74851683000452,53618.63263272 2022-10-10,18:37:12.000,283,11001636,13085,0,1665427031,13133.595273249994,57.70622205000109,53618.61865848001 2022-10-10,18:37:13.000,283,11001608,13005,0,1665427032,13133.386447639998,57.64982900999894,53618.59769712001 2022-10-10,18:37:14.000,283,11001642,12765,0,1665427033,13133.204567269997,57.66392726999766,53618.56974864001 2022-10-10,18:37:15.000,283,11001668,13125,0,1665427034,13133.123731549997,57.69212379000237,53618.56276152 2022-10-10,18:37:16.000,283,11001599,12925,0,1665427035,13132.921642249996,57.69917292000173,53618.56974864001 2022-10-10,18:37:17.000,283,11001613,13125,0,1665427036,13132.72628925999,57.76261509000324,53618.49289032 2022-10-10,18:37:18.000,283,11001648,12965,0,1665427037,13132.5511452,57.8683520400009,53618.49987744001 2022-10-10,18:37:19.000,283,11001595,12925,0,1665427038,13132.429891619999,57.93179421000241,53618.49987744001 2022-10-10,18:37:20.000,283,11001600,13005,0,1665427039,13132.288429109998,58.02343290000135,53618.51385168 2022-10-10,18:37:21.000,283,11001613,12925,0,1665427040,13132.120021360002,58.15736637000373,53618.527825920006 2022-10-10,18:37:22.000,283,11001622,12925,0,1665427041,13131.992031469992,58.28425070999947,53618.47192896001 2022-10-10,18:37:23.000,283,11001599,12525,0,1665427042,13131.850568959992,58.375889399998414,53618.44398048 2022-10-10,18:37:24.000,283,11001603,12965,0,1665427043,13131.64847965999,58.49572461000207,53618.43000624001 2022-10-10,18:37:25.000,283,11001649,12965,0,1665427044,13131.4733356,58.65785460000188,53618.38109640001 2022-10-10,18:37:26.000,283,11001592,13125,0,1665427045,13131.338609399994,58.74244416000147,53618.38109640001 2022-10-10,18:37:27.000,283,11001601,13125,0,1665427046,13131.251037369999,58.812935460002336,53618.43000624001 2022-10-10,18:37:28.000,283,11001632,12725,0,1665427047,13131.123047479989,58.89752502000192,53618.43000624001 2022-10-10,18:37:29.000,283,11001612,13125,0,1665427048,13131.055684379993,58.996212840000226,53618.37410928 2022-10-10,18:37:30.000,283,11001595,12845,0,1665427049,13130.941167110002,59.0314584900043,53618.33218656001 2022-10-10,18:37:31.000,283,11001666,13125,0,1665427050,13130.873804009992,59.045556750003016,53618.360135040006 2022-10-10,18:37:32.000,283,11001624,12845,0,1665427051,13130.718868880002,59.052605880002375,53618.26930248 2022-10-10,18:37:33.000,283,11001609,13125,0,1665427052,13130.799704600002,59.0314584900043,53618.37410928 2022-10-10,18:37:34.000,283,11001657,12925,0,1665427053,13130.759286740002,58.93981979999808,53618.360135040006 2022-10-10,18:37:35.000,283,11001595,13245,0,1665427054,13130.671714709992,58.89047589000256,53618.290263840005 2022-10-10,18:37:36.000,283,11001595,13205,0,1665427055,13130.664978399996,58.812935460002336,53618.2762896 2022-10-10,18:37:37.000,283,11001629,13165,0,1665427056,13130.779495670002,58.67900198999996,53618.409044880005 2022-10-10,18:37:38.000,283,11001603,12925,0,1665427057,13130.779495670002,58.55211765000422,53618.38808352 2022-10-10,18:37:39.000,283,11001555,12965,0,1665427058,13130.819913530002,58.43228244000056,53618.30423808001 2022-10-10,18:37:40.000,283,11001630,12885,0,1665427059,13130.786231979997,58.31949636000354,53618.26231536001 2022-10-10,18:37:41.000,283,11001603,12765,0,1665427060,13130.819913530002,58.15031724000437,53618.30423808001 2022-10-10,18:37:42.000,283,11001609,12925,0,1665427061,13130.880540320002,58.016383770001994,53618.28327672001 2022-10-10,18:37:43.000,283,11001613,12845,0,1665427062,13130.867067699997,57.92474508000305,53618.22039264 2022-10-10,18:37:44.000,283,11001590,13125,0,1665427063,13130.900749250002,57.790811610000674,53618.2762896 2022-10-10,18:37:45.000,283,11001641,12925,0,1665427064,13130.995057589993,57.71327118000045,53618.31821232 2022-10-10,18:37:46.000,283,11001601,13085,0,1665427065,13131.008530209998,57.64982900999894,53618.31821232 2022-10-10,18:37:47.000,283,11001626,12965,0,1665427066,13131.015266519993,57.57228857999871,53618.360135040006 2022-10-10,18:37:48.000,283,11001574,13205,0,1665427067,13131.001793899988,57.544092060001276,53618.32519944 2022-10-10,18:37:49.000,283,11001602,13165,0,1665427068,13131.075893309993,57.544092060001276,53618.290263840005 2022-10-10,18:37:50.000,283,11001639,12925,0,1665427069,13131.224092129989,57.56523944999935,53618.40205776001 2022-10-10,18:37:51.000,283,11001578,13005,0,1665427070,13131.271246299999,57.600485100003425,53618.360135040006 2022-10-10,18:37:52.000,283,11001623,12965,0,1665427071,13131.33187309,57.6568781399983,53618.31821232 2022-10-10,18:37:53.000,283,11001615,12885,0,1665427072,13131.419445119995,57.720320309999806,53618.33218656001 2022-10-10,18:37:54.000,283,11001621,12965,0,1665427073,13131.601325489995,57.783762480001315,53618.36712216 2022-10-10,18:37:55.000,283,11001575,13085,0,1665427074,13131.69563383,57.88245029999962,53618.339173680004 2022-10-10,18:37:56.000,283,11001607,12925,0,1665427075,13131.830360029991,57.98818725000456,53618.37410928 2022-10-10,18:37:57.000,283,11001606,12845,0,1665427076,13131.924668369997,58.12212071999966,53618.36712216 2022-10-10,18:37:58.000,283,11001604,13125,0,1665427077,13132.059394570002,58.24900506000267,53618.47891608001 2022-10-10,18:37:59.000,283,11001625,12925,0,1665427078,13132.194120769993,58.38293852999777,53618.46494184 2022-10-10,18:38:00.000,283,11001596,13005,0,1665427079,13132.274956489993,58.48867548000271,53618.409044880005 2022-10-10,18:38:01.000,283,11001613,13245,0,1665427080,13132.46357316999,58.58031417000166,53618.457954720005 2022-10-10,18:38:02.000,283,11001611,13005,0,1665427081,13132.490518409999,58.6719528600006,53618.44398048 2022-10-10,18:38:03.000,283,11001617,12925,0,1665427082,13132.658926159995,58.763591549999546,53618.457954720005 2022-10-10,18:38:04.000,283,11001605,12765,0,1665427083,13132.68587139999,58.80588633000298,53618.47192896001 2022-10-10,18:38:05.000,283,11001585,13005,0,1665427084,13132.77344343,58.8834267600032,53618.506864560004 2022-10-10,18:38:06.000,283,11001556,12885,0,1665427085,13132.84754283999,58.8834267600032,53618.65359408 2022-10-10,18:38:07.000,283,11001656,13085,0,1665427086,13132.88796069999,58.89752502000192,53618.527825920006 2022-10-10,18:38:08.000,283,11001615,13085,0,1665427087,13132.968796419991,58.86227936999785,53618.6605812 2022-10-10,18:38:09.000,283,11001574,12965,0,1665427088,13133.056368450001,58.827033720001054,53618.744426640005 2022-10-10,18:38:10.000,283,11001597,13005,0,1665427089,13133.036159520001,58.79178807000426,53618.64660696001 2022-10-10,18:38:11.000,283,11001607,13365,0,1665427090,13133.076577380001,58.69310024999868,53618.66756832001 2022-10-10,18:38:12.000,283,11001624,12925,0,1665427091,13133.036159520001,58.636707210003806,53618.68154256 2022-10-10,18:38:13.000,283,11001617,13005,0,1665427092,13133.029423209991,58.55916678000358,53618.68154256 2022-10-10,18:38:14.000,283,11001598,13005,0,1665427093,13133.063104759996,58.45342982999864,53618.73743952001 2022-10-10,18:38:15.000,283,11001638,13205,0,1665427094,13133.015950590001,58.38293852999777,53618.744426640005 2022-10-10,18:38:16.000,283,11001621,13205,0,1665427095,13133.063104759996,58.34769288000098,53618.76538800001 2022-10-10,18:38:17.000,283,11001643,13125,0,1665427096,13133.022686899996,58.27720158000011,53618.8003236 2022-10-10,18:38:18.000,283,11001618,13125,0,1665427097,13132.962060109996,58.241955930003314,53618.842246320004 2022-10-10,18:38:19.000,283,11001582,12925,0,1665427098,13132.881224389996,58.227857670004596,53618.80731072001 2022-10-10,18:38:20.000,283,11001630,13085,0,1665427099,13132.93511487,58.234906800003955,53618.82128496 2022-10-10,18:38:21.000,283,11001648,13165,0,1665427100,13132.9553238,58.24900506000267,53618.84923344 2022-10-10,18:38:22.000,283,11001604,12925,0,1665427101,13132.941851179996,58.27720158000011,53618.8701948 2022-10-10,18:38:23.000,283,11001597,13005,0,1665427102,13132.941851179996,58.38293852999777,53618.85622056001 2022-10-10,18:38:24.000,283,11001622,12925,0,1665427103,13133.076577380001,58.50982287000079,53618.87718192 2022-10-10,18:38:25.000,283,11001571,13005,0,1665427104,13133.143940479997,58.56621591000294,53618.89814328 2022-10-10,18:38:26.000,283,11001613,12885,0,1665427105,13133.116995240001,58.70014937999804,53619.01692432 2022-10-10,18:38:27.000,283,11001604,12965,0,1665427106,13133.022686899996,58.86227936999785,53618.93307888001 2022-10-10,18:38:28.000,283,11001643,12845,0,1665427107,13133.150676789992,59.0173602299983,53618.98897584 2022-10-10,18:38:29.000,283,11001607,12965,0,1665427108,13133.137204170001,59.14424457000132,53619.030898560006 2022-10-10,18:38:30.000,283,11001586,12965,0,1665427109,13133.170885719992,59.271128910004336,53618.97500160001 2022-10-10,18:38:31.000,283,11001600,13125,0,1665427110,13133.150676789992,59.34162020999793,53619.03788568 2022-10-10,18:38:32.000,283,11001617,12805,0,1665427111,13133.069841069992,59.454406290002225,53619.06583416 2022-10-10,18:38:33.000,283,11001617,13125,0,1665427112,13133.049632139991,59.53899585000181,53619.00295008001 2022-10-10,18:38:34.000,283,11001577,13005,0,1665427113,13132.948587489991,59.61653628000204,53619.06583416 2022-10-10,18:38:35.000,283,11001586,12925,0,1665427114,13132.89469701,59.6235854100014,53619.13570536 2022-10-10,18:38:36.000,283,11001599,13285,0,1665427115,13132.719552949995,59.65178192999883,53619.06583416 2022-10-10,18:38:37.000,283,11001615,13205,0,1665427116,13132.60503567999,59.57424149999861,53619.10775688 2022-10-10,18:38:38.000,283,11001615,12965,0,1665427117,13132.557881509994,59.53899585000181,53619.05884704 2022-10-10,18:38:39.000,283,11001608,13005,0,1665427118,13132.362528519989,59.48260280999966,53619.009937200004 2022-10-10,18:38:40.000,283,11001599,12765,0,1665427119,13132.227802319998,59.38391499000136,53619.00295008001 2022-10-10,18:38:41.000,283,11001610,12925,0,1665427120,13132.153702909993,59.30637456000113,53619.05185992001 2022-10-10,18:38:42.000,283,11001614,12925,0,1665427121,13131.965086229997,59.15834283000004,53619.06583416 2022-10-10,18:38:43.000,283,11001611,12845,0,1665427122,13131.816887410001,59.045556750003016,53619.030898560006 2022-10-10,18:38:44.000,283,11001638,13165,0,1665427123,13131.68889751999,58.93277066999872,53619.009937200004 2022-10-10,18:38:45.000,283,11001591,13085,0,1665427124,13131.54743500999,58.79883720000362,53618.98897584 2022-10-10,18:38:46.000,283,11001580,13045,0,1665427125,13131.45312667,58.6719528600006,53618.89115616 2022-10-10,18:38:47.000,283,11001637,12765,0,1665427126,13131.298191539994,58.538019389998226,53618.85622056001 2022-10-10,18:38:48.000,283,11001581,12925,0,1665427127,13131.271246299999,58.43933156999992,53618.842246320004 2022-10-10,18:38:49.000,283,11001642,13125,0,1665427128,13131.224092129989,58.34769288000098,53618.863207680006 2022-10-10,18:38:50.000,283,11001604,13085,0,1665427129,13131.149992719998,58.26310332000139,53618.842246320004 2022-10-10,18:38:51.000,283,11001592,13125,0,1665427130,13131.035475449993,58.192612020000524,53618.82128496 2022-10-10,18:38:52.000,283,11001606,12925,0,1665427131,13130.974848659993,58.09392420000222,53618.73743952001 2022-10-10,18:38:53.000,283,11001600,13125,0,1665427132,13130.995057589993,58.10802246000094,53618.73743952001 2022-10-10,18:38:54.000,283,11001593,12885,0,1665427133,13130.934430799993,58.03753116000007,53618.7304524 2022-10-10,18:38:55.000,283,11001607,13005,0,1665427134,13130.833386149992,58.08687507000286,53618.61167136 2022-10-10,18:38:56.000,283,11001590,12965,0,1665427135,13130.819913530002,58.065727680004784,53618.68154256 2022-10-10,18:38:57.000,283,11001645,13125,0,1665427136,13130.752550429992,58.12212071999966,53618.60468424 2022-10-10,18:38:58.000,283,11001599,12765,0,1665427137,13130.772759359992,58.10097333000158,53618.63263272 2022-10-10,18:38:59.000,283,11001587,12925,0,1665427138,13130.651505779992,58.178513760001806,53618.625645600005 2022-10-10,18:39:00.000,283,11001579,13125,0,1665427139,13130.577406370001,58.25605419000203,53618.56276152 2022-10-10,18:39:01.000,283,11001580,12965,0,1665427140,13130.523515889996,58.31244723000418,53618.52083880001 2022-10-10,18:39:02.000,283,11001604,12925,0,1665427141,13130.489834339991,58.39703679000377,53618.47891608001 2022-10-10,18:39:03.000,283,11001581,12885,0,1665427142,13130.36858075999,58.52392112999951,53618.416032 2022-10-10,18:39:04.000,283,11001629,12925,0,1665427143,13130.32816289999,58.5732650400023,53618.39507064 2022-10-10,18:39:05.000,283,11001629,12845,0,1665427144,13130.33489921,58.61555981999845,53618.40205776001 2022-10-10,18:39:06.000,283,11001623,12925,0,1665427145,13130.25406349,58.70014937999804,53618.409044880005 2022-10-10,18:39:07.000,283,11001607,12925,0,1665427146,13130.18670038999,58.79883720000362,53618.38808352 2022-10-10,18:39:08.000,283,11001618,13005,0,1665427147,13130.119337289994,58.84818110999913,53618.32519944 2022-10-10,18:39:09.000,283,11001560,13045,0,1665427148,13130.072183119999,58.95391806000407,53618.28327672001 2022-10-10,18:39:10.000,283,11001663,13005,0,1665427149,13130.12607359999,58.996212840000226,53618.32519944 2022-10-10,18:39:11.000,283,11001617,13045,0,1665427150,13130.14628252999,59.045556750003016,53618.31122520001 2022-10-10,18:39:12.000,283,11001586,12885,0,1665427151,13130.099128359994,59.108998920004524,53618.22039264 2022-10-10,18:39:13.000,283,11001625,12965,0,1665427152,13130.13280991,59.15834283000004,53618.13654720001 2022-10-10,18:39:14.000,283,11001633,13085,0,1665427153,13130.13280991,59.108998920004524,53618.13654720001 2022-10-10,18:39:15.000,283,11001638,13045,0,1665427154,13130.17322777,59.15129370000068,53618.23436688001 2022-10-10,18:39:16.000,283,11001614,13045,0,1665427155,13130.17322777,59.11604805000388,53618.19943128 2022-10-10,18:39:17.000,283,11001633,12845,0,1665427156,13130.240590869995,59.1301463100026,53618.21340552001 2022-10-10,18:39:18.000,283,11001589,13125,0,1665427157,13130.240590869995,59.108998920004524,53618.09462448001 2022-10-10,18:39:19.000,283,11001604,13285,0,1665427158,13130.27427242,59.052605880002375,53618.12956008 2022-10-10,18:39:20.000,283,11001625,12925,0,1665427159,13130.382053379995,58.996212840000226,53618.16449568001 2022-10-10,18:39:21.000,283,11001594,13085,0,1665427160,13130.42920754999,58.94686893000471,53618.18545704001 2022-10-10,18:39:22.000,283,11001596,13125,0,1665427161,13130.503306959996,58.869328500004485,53618.14353432001 2022-10-10,18:39:23.000,283,11001593,13245,0,1665427162,13130.49657065,58.85523023999849,53618.171482800004 2022-10-10,18:39:24.000,283,11001608,13285,0,1665427163,13130.563933749996,58.79178807000426,53618.192444160006 2022-10-10,18:39:25.000,283,11001606,13125,0,1665427164,13130.570670059991,58.75654242000019,53618.06667600001 2022-10-10,18:39:26.000,283,11001591,12925,0,1665427165,13130.604351609996,58.66490373000124,53618.073663120005 2022-10-10,18:39:27.000,283,11001641,13285,0,1665427166,13130.617824230001,58.60851068999909,53618.122572960005 2022-10-10,18:39:28.000,283,11001597,13045,0,1665427167,13130.752550429992,58.56621591000294,53618.17846992 2022-10-10,18:39:29.000,283,11001597,12885,0,1665427168,13130.799704600002,58.538019389998226,53618.11558584001 2022-10-10,18:39:30.000,283,11001614,13285,0,1665427169,13130.806440909997,58.474577220003994,53618.14353432001 2022-10-10,18:39:31.000,283,11001604,13285,0,1665427170,13130.819913530002,58.48162635000335,53618.11558584001 2022-10-10,18:39:32.000,283,11001621,13045,0,1665427171,13130.873804009992,58.45342982999864,53618.12956008 2022-10-10,18:39:33.000,283,11001599,12965,0,1665427172,13130.846858769997,58.43933156999992,53618.06667600001 2022-10-10,18:39:34.000,283,11001626,12965,0,1665427173,13130.819913530002,58.474577220003994,53618.04571464001 2022-10-10,18:39:35.000,283,11001628,12845,0,1665427174,13130.880540320002,58.474577220003994,53618.06667600001 2022-10-10,18:39:36.000,283,11001614,13085,0,1665427175,13130.974848659993,58.460478959998,53618.122572960005 2022-10-10,18:39:37.000,283,11001610,12925,0,1665427176,13131.008530209998,58.460478959998,53618.08763736 2022-10-10,18:39:38.000,283,11001623,12885,0,1665427177,13131.042211759988,58.50982287000079,53618.1016116 2022-10-10,18:39:39.000,283,11001683,13125,0,1665427178,13130.981584970003,58.54506852000486,53618.0317404 2022-10-10,18:39:40.000,283,11001624,13085,0,1665427179,13130.894012939993,58.5732650400023,53617.99680480001 2022-10-10,18:39:41.000,283,11001600,12845,0,1665427180,13130.894012939993,58.62260894999781,53618.003791920004 2022-10-10,18:39:42.000,283,11001585,13285,0,1665427181,13130.806440909997,58.643756340003165,53617.93392072 2022-10-10,18:39:43.000,283,11001612,12965,0,1665427182,13130.705396259997,58.70719851000467,53617.89898512001 2022-10-10,18:39:44.000,283,11001639,12845,0,1665427183,13130.644769469996,58.72834590000275,53617.954882080005 2022-10-10,18:39:45.000,283,11001609,12965,0,1665427184,13130.570670059991,58.770640679998905,53618.003791920004 2022-10-10,18:39:46.000,283,11001610,13125,0,1665427185,13130.402262309995,58.777689809998265,53617.92693360001 2022-10-10,18:39:47.000,283,11001602,13045,0,1665427186,13130.23385456,58.7847389400049,53617.88501088 2022-10-10,18:39:48.000,283,11001606,13005,0,1665427187,13130.051974189999,58.777689809998265,53617.80815256001 2022-10-10,18:39:49.000,283,11001635,13045,0,1665427188,13129.897039059993,58.777689809998265,53617.8221268 2022-10-10,18:39:50.000,283,11001570,13125,0,1665427189,13129.755576549993,58.73539503000211,53617.80815256001 2022-10-10,18:39:51.000,283,11001611,13125,0,1665427190,13129.560223560002,58.72834590000275,53617.79417832 2022-10-10,18:39:52.000,283,11001597,13205,0,1665427191,13129.3177164,58.67900198999996,53617.738281360005 2022-10-10,18:39:53.000,283,11001615,13045,0,1665427192,13129.1156271,58.60851068999909,53617.74526848 2022-10-10,18:39:54.000,283,11001620,13085,0,1665427193,13128.93374673,58.52392112999951,53617.71033288001 2022-10-10,18:39:55.000,283,11001668,13045,0,1665427194,13128.684503259989,58.48867548000271,53617.6474488 2022-10-10,18:39:56.000,283,11001584,12925,0,1665427195,13128.441996100002,58.43933156999992,53617.54962912 2022-10-10,18:39:57.000,283,11001613,13045,0,1665427196,13128.226434179996,58.375889399998414,53617.51469352001 2022-10-10,18:39:58.000,283,11001668,13005,0,1665427197,13128.01760857,58.33359462000226,53617.451809440005 2022-10-10,18:39:59.000,283,11001579,13125,0,1665427198,13127.78857402999,58.34064375000162,53617.38193824 2022-10-10,18:40:00.000,283,11001583,13045,0,1665427199,13127.586484729989,58.29129983999883,53617.37495112001 2022-10-10,18:40:01.000,283,11001649,12925,0,1665427200,13127.404604359988,58.26310332000139,53617.38193824 2022-10-10,18:40:02.000,283,11001622,12965,0,1665427201,13127.236196609992,58.241955930003314,53617.34700264001 2022-10-10,18:40:03.000,283,11001637,13245,0,1665427202,13126.946535279996,58.25605419000203,53617.27713144001 2022-10-10,18:40:04.000,283,11001614,13205,0,1665427203,13126.81854539,58.28425070999947,53617.15835040001 2022-10-10,18:40:05.000,283,11001613,13125,0,1665427204,13126.56930191999,58.30539810000482,53617.07450496 2022-10-10,18:40:06.000,283,11001617,13165,0,1665427205,13126.353739999999,58.38293852999777,53616.95572392 2022-10-10,18:40:07.000,283,11001580,13085,0,1665427206,13126.252695349998,58.411135050002486,53616.95572392 2022-10-10,18:40:08.000,283,11001588,13285,0,1665427207,13126.144914389988,58.45342982999864,53616.85790424 2022-10-10,18:40:09.000,283,11001626,12845,0,1665427208,13125.929352469997,58.48867548000271,53616.781045920005 2022-10-10,18:40:10.000,283,11001588,13045,0,1665427209,13125.868725679997,58.56621591000294,53616.69021336 2022-10-10,18:40:11.000,283,11001625,13045,0,1665427210,13125.767681029996,58.60851068999909,53616.71816184 2022-10-10,18:40:12.000,283,11001592,12885,0,1665427211,13125.680109,58.70014937999804,53616.62732928001 2022-10-10,18:40:13.000,283,11001621,13085,0,1665427212,13125.49822863,58.72129677000339,53616.48758688001 2022-10-10,18:40:14.000,283,11001637,13085,0,1665427213,13125.49149231999,58.770640679998905,53616.41072856 2022-10-10,18:40:15.000,283,11001617,12965,0,1665427214,13125.484756009995,58.819984590001695,53616.4247028 2022-10-10,18:40:16.000,283,11001593,13045,0,1665427215,13125.47128338999,58.86227936999785,53616.43867704001 2022-10-10,18:40:17.000,283,11001596,13085,0,1665427216,13125.464547079995,58.90457415000128,53616.36880584001 2022-10-10,18:40:18.000,283,11001596,13125,0,1665427217,13125.464547079995,58.90457415000128,53616.298934640006 2022-10-10,18:40:19.000,283,11001634,12965,0,1665427218,13125.49822863,58.91867241,53616.27098616001 2022-10-10,18:40:20.000,283,11001576,13285,0,1665427219,13125.55885542,58.93277066999872,53616.229063440005 2022-10-10,18:40:21.000,283,11001620,12885,0,1665427220,13125.626218519996,58.91867241,53616.19412784 2022-10-10,18:40:22.000,283,11001617,12925,0,1665427221,13125.733999479991,58.92572153999936,53616.13823088 2022-10-10,18:40:23.000,283,11001575,13085,0,1665427222,13125.787889959996,58.93981979999808,53616.06835968 2022-10-10,18:40:24.000,283,11001665,13045,0,1665427223,13125.969770329997,58.91162328000064,53616.11726952 2022-10-10,18:40:25.000,283,11001624,12965,0,1665427224,13126.144914389988,58.91162328000064,53616.131243760006 2022-10-10,18:40:26.000,283,11001632,13085,0,1665427225,13126.299849519994,58.93981979999808,53616.06835968 2022-10-10,18:40:27.000,283,11001591,13125,0,1665427226,13126.434575719999,58.91867241,53616.01944984 2022-10-10,18:40:28.000,283,11001642,13125,0,1665427227,13126.744445979995,58.91867241,53616.08233392001 2022-10-10,18:40:29.000,283,11001599,12965,0,1665427228,13126.993689449992,58.8834267600032,53616.012462720006 2022-10-10,18:40:30.000,283,11001609,12965,0,1665427229,13127.290087089998,58.92572153999936,53616.09630816 2022-10-10,18:40:31.000,283,11001629,13005,0,1665427230,13127.566275799989,58.92572153999936,53616.0753468 2022-10-10,18:40:32.000,283,11001582,13085,0,1665427231,13127.822255579995,58.89752502000192,53616.05438544001 2022-10-10,18:40:33.000,283,11001617,13045,0,1665427232,13128.172543699991,58.91162328000064,53616.131243760006 2022-10-10,18:40:34.000,283,11001639,13005,0,1665427233,13128.603667539988,58.91867241,53616.16617936 2022-10-10,18:40:35.000,283,11001563,12925,0,1665427234,13128.89332887,58.92572153999936,53616.18714072 2022-10-10,18:40:36.000,283,11001627,12765,0,1665427235,13129.17625389,58.91162328000064,53616.13823088 2022-10-10,18:40:37.000,283,11001626,13165,0,1665427236,13129.472651529992,58.8834267600032,53616.180153600006 2022-10-10,18:40:38.000,283,11001594,13125,0,1665427237,13129.775785479993,58.869328500004485,53616.19412784 2022-10-10,18:40:39.000,283,11001631,12845,0,1665427238,13130.14628252999,58.819984590001695,53616.26399904 2022-10-10,18:40:40.000,283,11001592,13125,0,1665427239,13130.41573493,58.7847389400049,53616.34085736001 2022-10-10,18:40:41.000,283,11001659,12885,0,1665427240,13130.725605189997,58.72834590000275,53616.41072856 2022-10-10,18:40:42.000,283,11001620,12965,0,1665427241,13130.914221869993,58.67900198999996,53616.48758688001 2022-10-10,18:40:43.000,283,11001639,13125,0,1665427242,13131.069156999998,58.61555981999845,53616.445664160005 2022-10-10,18:40:44.000,283,11001589,13085,0,1665427243,13131.257773679994,58.538019389998226,53616.48059976 2022-10-10,18:40:45.000,283,11001575,13045,0,1665427244,13131.399236189995,58.474577220003994,53616.515535360006 2022-10-10,18:40:46.000,283,11001632,12805,0,1665427245,13131.53396239,58.418184180001845,53616.613355040005 2022-10-10,18:40:47.000,283,11001592,13245,0,1665427246,13131.621534419995,58.38998766000441,53616.57841944 2022-10-10,18:40:48.000,283,11001620,13005,0,1665427247,13131.682161209996,58.30539810000482,53616.613355040005 2022-10-10,18:40:49.000,283,11001610,13285,0,1665427248,13131.729315379991,58.227857670004596,53616.72514896001 2022-10-10,18:40:50.000,283,11001646,12965,0,1665427249,13131.71584276,58.2137594099986,53616.78803304 2022-10-10,18:40:51.000,283,11001589,12725,0,1665427250,13131.709106449991,58.15031724000437,53616.79502016001 2022-10-10,18:40:52.000,283,11001586,13045,0,1665427251,13131.601325489995,58.129169849999016,53616.75309744001 2022-10-10,18:40:53.000,283,11001602,13045,0,1665427252,13131.520489769995,58.09392420000222,53616.8089944 2022-10-10,18:40:54.000,283,11001581,13005,0,1665427253,13131.419445119995,58.10097333000158,53616.78803304 2022-10-10,18:40:55.000,283,11001620,12925,0,1665427254,13131.318400469994,58.065727680004784,53616.94174968001 2022-10-10,18:40:56.000,283,11001626,13245,0,1665427255,13131.190410579999,58.09392420000222,53616.93476256 2022-10-10,18:40:57.000,283,11001569,12965,0,1665427256,13130.995057589993,58.10097333000158,53616.99065952001 2022-10-10,18:40:58.000,283,11001618,13205,0,1665427257,13130.853595079992,58.05162941999879,53617.01162088001 2022-10-10,18:40:59.000,283,11001618,13125,0,1665427258,13130.638033160001,58.065727680004784,53617.067517840005 2022-10-10,18:41:00.000,283,11001600,13125,0,1665427259,13130.40899861999,58.129169849999016,53617.06053072001 2022-10-10,18:41:01.000,283,11001603,12765,0,1665427260,13130.15301884,58.143268109997734,53617.03258224 2022-10-10,18:41:02.000,283,11001625,13285,0,1665427261,13129.923984299989,58.178513760001806,53617.0535436 2022-10-10,18:41:03.000,283,11001642,12885,0,1665427262,13129.587168799997,58.25605419000203,53616.97668528 2022-10-10,18:41:04.000,283,11001599,12845,0,1665427263,13129.351397949991,58.30539810000482,53617.07450496 2022-10-10,18:41:05.000,283,11001611,13085,0,1665427264,13129.09541817,58.38293852999777,53616.997646640004 2022-10-10,18:41:06.000,283,11001612,13045,0,1665427265,13128.920274109994,58.43228244000056,53617.09546632 2022-10-10,18:41:07.000,283,11001600,12925,0,1665427266,13128.671030639998,58.48162635000335,53617.06053072001 2022-10-10,18:41:08.000,283,11001588,13005,0,1665427267,13128.475677649993,58.5732650400023,53616.97668528 2022-10-10,18:41:09.000,283,11001623,13285,0,1665427268,13128.354424069992,58.5732650400023,53617.01162088001 2022-10-10,18:41:10.000,283,11001620,13005,0,1665427269,13128.212961559992,58.636707210003806,53616.997646640004 2022-10-10,18:41:11.000,283,11001620,12925,0,1665427270,13128.03108118999,58.6719528600006,53617.02559512 2022-10-10,18:41:12.000,283,11001574,13205,0,1665427271,13127.95698178,58.69310024999868,53616.92777544 2022-10-10,18:41:13.000,283,11001608,12765,0,1665427272,13127.95024546999,58.66490373000124,53616.997646640004 2022-10-10,18:41:14.000,283,11001610,13005,0,1665427273,13127.97045439999,58.73539503000211,53616.948736800005 2022-10-10,18:41:15.000,283,11001568,12925,0,1665427274,13127.90982760999,58.650805470002524,53616.9836724 2022-10-10,18:41:16.000,283,11001648,13005,0,1665427275,13128.004135949996,58.66490373000124,53616.95572392 2022-10-10,18:41:17.000,283,11001625,13085,0,1665427276,13128.091707979991,58.643756340003165,53616.86489136 2022-10-10,18:41:18.000,283,11001629,13125,0,1665427277,13128.07823536,58.5732650400023,53616.72514896001 2022-10-10,18:41:19.000,283,11001633,12925,0,1665427278,13128.239906800001,58.54506852000486,53616.81598152 2022-10-10,18:41:20.000,283,11001596,13005,0,1665427279,13128.388105619997,58.538019389998226,53616.77405880001 2022-10-10,18:41:21.000,283,11001627,13005,0,1665427280,13128.441996100002,58.48162635000335,53616.85790424 2022-10-10,18:41:22.000,283,11001614,13005,0,1665427281,13128.502622890002,58.460478959998,53616.850917120006 2022-10-10,18:41:23.000,283,11001577,13205,0,1665427282,13128.590194919998,58.418184180001845,53616.7391232 2022-10-10,18:41:24.000,283,11001623,13005,0,1665427283,13128.724921119989,58.404085920003126,53616.72514896001 2022-10-10,18:41:25.000,283,11001605,12965,0,1665427284,13128.778811599994,58.39703679000377,53616.76707168 2022-10-10,18:41:26.000,283,11001607,12965,0,1665427285,13128.879856249994,58.404085920003126,53616.69720048 2022-10-10,18:41:27.000,283,11001594,13005,0,1665427286,13128.92701041999,58.411135050002486,53616.662264880004 2022-10-10,18:41:28.000,283,11001567,13125,0,1665427287,13129.02805506999,58.43933156999992,53616.732136080005 2022-10-10,18:41:29.000,283,11001592,13125,0,1665427288,13129.18972650999,58.49572461000207,53616.64829064 2022-10-10,18:41:30.000,283,11001634,12965,0,1665427289,13129.19646282,58.51687200000015,53616.69720048 2022-10-10,18:41:31.000,283,11001596,13045,0,1665427290,13129.25035329999,58.56621591000294,53616.76707168 2022-10-10,18:41:32.000,283,11001628,13005,0,1665427291,13129.203199129995,58.69310024999868,53616.75309744001 2022-10-10,18:41:33.000,283,11001622,13245,0,1665427292,13129.351397949991,58.75654242000019,53616.74611032 2022-10-10,18:41:34.000,283,11001559,13045,0,1665427293,13129.553487249992,58.85523023999849,53616.683226240006 2022-10-10,18:41:35.000,283,11001563,12805,0,1665427294,13129.641059280002,58.96096719000343,53616.71816184 2022-10-10,18:41:36.000,283,11001612,13005,0,1665427295,13129.809467029998,59.052605880002375,53616.75309744001 2022-10-10,18:41:37.000,283,11001608,13245,0,1665427296,13129.930720609998,59.11604805000388,53616.72514896001 2022-10-10,18:41:38.000,283,11001638,13005,0,1665427297,13130.119337289994,59.1653919599994,53616.8089944 2022-10-10,18:41:39.000,283,11001606,13085,0,1665427298,13130.33489921,59.20768674000283,53616.77405880001 2022-10-10,18:41:40.000,283,11001646,12965,0,1665427299,13130.46962540999,59.271128910004336,53616.75309744001 2022-10-10,18:41:41.000,283,11001617,13005,0,1665427300,13130.644769469996,59.32047281999985,53616.850917120006 2022-10-10,18:41:42.000,283,11001584,12845,0,1665427301,13130.840122460002,59.35571847000392,53616.899826960005 2022-10-10,18:41:43.000,283,11001595,12965,0,1665427302,13130.968112349998,59.38391499000136,53616.84393000001 2022-10-10,18:41:44.000,283,11001526,13005,0,1665427303,13131.203883199989,59.405062379999436,53616.95572392 2022-10-10,18:41:45.000,283,11001589,13285,0,1665427304,13131.338609399994,59.36276760000328,53617.03956936001 2022-10-10,18:41:46.000,283,11001639,13085,0,1665427305,13131.50701714999,59.38391499000136,53617.03258224 2022-10-10,18:41:47.000,283,11001617,12885,0,1665427306,13131.581116559995,59.29932543000177,53617.067517840005 2022-10-10,18:41:48.000,283,11001593,12965,0,1665427307,13131.601325489995,59.31342369000049,53617.0535436 2022-10-10,18:41:49.000,283,11001642,12965,0,1665427308,13131.641743349996,59.2640797799977,53617.13738904001 2022-10-10,18:41:50.000,283,11001580,12925,0,1665427309,13131.68889751999,59.235883260000264,53617.24918296 2022-10-10,18:41:51.000,283,11001598,13125,0,1665427310,13131.61479811,59.20063761000347,53617.27713144001 2022-10-10,18:41:52.000,283,11001600,13165,0,1665427311,13131.59458918,59.20768674000283,53617.27713144001 2022-10-10,18:41:53.000,283,11001587,13125,0,1665427312,13131.51375346,59.20063761000347,53617.284118560005 2022-10-10,18:41:54.000,283,11001591,13005,0,1665427313,13131.46659928999,59.179490219998115,53617.39591248001 2022-10-10,18:41:55.000,283,11001639,13285,0,1665427314,13131.38576356999,59.108998920004524,53617.402899600005 2022-10-10,18:41:56.000,283,11001577,12885,0,1665427315,13131.156729029994,59.1301463100026,53617.48674504 2022-10-10,18:41:57.000,283,11001617,12965,0,1665427316,13131.089365929998,59.11604805000388,53617.45879656 2022-10-10,18:41:58.000,283,11001602,13005,0,1665427317,13130.988321279998,59.07375327000045,53617.46578368001 2022-10-10,18:41:59.000,283,11001577,12965,0,1665427318,13130.813177219992,59.08080239999981,53617.521680640006 2022-10-10,18:42:00.000,283,11001598,12805,0,1665427319,13130.638033160001,59.08080239999981,53617.55661624 2022-10-10,18:42:01.000,283,11001592,13085,0,1665427320,13130.55719744,59.0314584900043,53617.5775776 2022-10-10,18:42:02.000,283,11001572,12925,0,1665427321,13130.442680169996,59.045556750003016,53617.570590480005 2022-10-10,18:42:03.000,283,11001601,13005,0,1665427322,13130.21364563,58.98211458000151,53617.54264200001 2022-10-10,18:42:04.000,283,11001655,12965,0,1665427323,13130.139546219994,59.0173602299983,53617.500719280004 2022-10-10,18:42:05.000,283,11001598,13005,0,1665427324,13130.018292639994,59.0173602299983,53617.48674504 2022-10-10,18:42:06.000,283,11001596,13085,0,1665427325,13129.870093819998,58.93277066999872,53617.53565488 2022-10-10,18:42:07.000,283,11001613,13085,0,1665427326,13129.735367619993,58.90457415000128,53617.41687384 2022-10-10,18:42:08.000,283,11001601,13125,0,1665427327,13129.674740829993,58.85523023999849,53617.4378352 2022-10-10,18:42:09.000,283,11001596,13085,0,1665427328,13129.553487249992,58.819984590001695,53617.47975792 2022-10-10,18:42:10.000,283,11001603,13125,0,1665427329,13129.378343190001,58.80588633000298,53617.402899600005 2022-10-10,18:42:11.000,283,11001644,13245,0,1665427330,13129.351397949991,58.79178807000426,53617.46578368001 2022-10-10,18:42:12.000,283,11001602,13045,0,1665427331,13129.23688068,58.770640679998905,53617.353989760006 2022-10-10,18:42:13.000,283,11001658,12965,0,1665427332,13129.08868185999,58.74949329000083,53617.34001552 2022-10-10,18:42:14.000,283,11001586,12845,0,1665427333,13128.98763720999,58.72129677000339,53617.34700264001 2022-10-10,18:42:15.000,283,11001605,13005,0,1665427334,13128.94721934999,58.72834590000275,53617.367964 2022-10-10,18:42:16.000,283,11001619,13205,0,1665427335,13128.792284219999,58.770640679998905,53617.25617008001 2022-10-10,18:42:17.000,283,11001618,13205,0,1665427336,13128.671030639998,58.74949329000083,53617.27713144001 2022-10-10,18:42:18.000,283,11001624,12925,0,1665427337,13128.623876469988,58.75654242000019,53617.31206704 2022-10-10,18:42:19.000,283,11001616,12925,0,1665427338,13128.536304439993,58.74244416000147,53617.27713144001 2022-10-10,18:42:20.000,283,11001616,13125,0,1665427339,13128.468941339997,58.79178807000426,53617.22123448 2022-10-10,18:42:21.000,283,11001598,13045,0,1665427340,13128.361160380002,58.79883720000362,53617.22123448 2022-10-10,18:42:22.000,283,11001617,13125,0,1665427341,13128.273588349992,58.812935460002336,53617.116427680005 2022-10-10,18:42:23.000,283,11001624,13285,0,1665427342,13128.152334769991,58.86227936999785,53616.96969816001 2022-10-10,18:42:24.000,283,11001619,13085,0,1665427343,13128.105180599996,58.91867241,53616.96271104001 2022-10-10,18:42:25.000,283,11001598,12965,0,1665427344,13128.09844429,58.94686893000471,53617.03258224 2022-10-10,18:42:26.000,283,11001610,13005,0,1665427345,13128.01760857,58.98211458000151,53616.94174968001 2022-10-10,18:42:27.000,283,11001655,12925,0,1665427346,13128.01087225999,59.0314584900043,53616.86489136 2022-10-10,18:42:28.000,283,11001635,12965,0,1665427347,13128.01760857,59.10194978999789,53616.80200728001 2022-10-10,18:42:29.000,283,11001595,12765,0,1665427348,13128.09844429,59.13719544000196,53616.71816184 2022-10-10,18:42:30.000,283,11001628,13285,0,1665427349,13128.071499049991,59.172441089998756,53616.76707168 2022-10-10,18:42:31.000,283,11001573,12965,0,1665427350,13128.064762739996,59.20063761000347,53616.683226240006 2022-10-10,18:42:32.000,283,11001612,13045,0,1665427351,13128.105180599996,59.25703064999834,53616.76008456 2022-10-10,18:42:33.000,283,11001610,12925,0,1665427352,13128.179280010001,59.2640797799977,53616.72514896001 2022-10-10,18:42:34.000,283,11001660,13045,0,1665427353,13128.293797279992,59.278178040003695,53616.634316400006 2022-10-10,18:42:35.000,283,11001658,13005,0,1665427354,13128.415050859992,59.29227630000241,53616.662264880004 2022-10-10,18:42:36.000,283,11001627,12965,0,1665427355,13128.516095509993,59.32047281999985,53616.634316400006 2022-10-10,18:42:37.000,283,11001616,13045,0,1665427356,13128.623876469988,59.30637456000113,53616.662264880004 2022-10-10,18:42:38.000,283,11001615,13005,0,1665427357,13128.724921119989,59.31342369000049,53616.57143232 2022-10-10,18:42:39.000,283,11001641,12885,0,1665427358,13128.93374673,59.30637456000113,53616.662264880004 2022-10-10,18:42:40.000,283,11001603,12965,0,1665427359,13129.27056222999,59.25703064999834,53616.781045920005 2022-10-10,18:42:41.000,283,11001607,13005,0,1665427360,13129.472651529992,59.221785000001546,53616.781045920005 2022-10-10,18:42:42.000,283,11001612,13125,0,1665427361,13129.688213449997,59.172441089998756,53616.78803304 2022-10-10,18:42:43.000,283,11001581,13205,0,1665427362,13129.917247989993,59.19358848000411,53616.850917120006 2022-10-10,18:42:44.000,283,11001594,13005,0,1665427363,13130.1934367,59.108998920004524,53616.8788656 2022-10-10,18:42:45.000,283,11001626,13045,0,1665427364,13130.46962540999,59.08785152999917,53616.9836724 2022-10-10,18:42:46.000,283,11001575,13085,0,1665427365,13130.725605189997,59.003261969999585,53616.9836724 2022-10-10,18:42:47.000,283,11001650,12845,0,1665427366,13130.988321279998,58.996212840000226,53616.95572392 2022-10-10,18:42:48.000,283,11001582,12605,0,1665427367,13131.291455229999,58.93277066999872,53617.04655648 2022-10-10,18:42:49.000,283,11001631,12885,0,1665427368,13131.6754249,58.819984590001695,53617.165337520004 2022-10-10,18:42:50.000,283,11001618,13005,0,1665427369,13131.924668369997,58.770640679998905,53617.25617008001 2022-10-10,18:42:51.000,283,11001587,13045,0,1665427370,13132.207593389998,58.66490373000124,53617.27014432 2022-10-10,18:42:52.000,283,11001620,13045,0,1665427371,13132.48378209999,58.587363300001016,53617.402899600005 2022-10-10,18:42:53.000,283,11001611,13125,0,1665427372,13132.65218985,58.538019389998226,53617.4378352 2022-10-10,18:42:54.000,283,11001572,13085,0,1665427373,13132.840806529995,58.38998766000441,53617.48674504 2022-10-10,18:42:55.000,283,11001587,12885,0,1665427374,13133.110258929992,58.29129983999883,53617.61251320001 2022-10-10,18:42:56.000,283,11001627,13045,0,1665427375,13133.305611919997,58.17146463000245,53617.75924272001 2022-10-10,18:42:57.000,283,11001571,13005,0,1665427376,13133.386447639998,58.04458028999943,53617.787191200005 2022-10-10,18:42:58.000,283,11001634,13085,0,1665427377,13133.480755979988,57.88949942999898,53617.87103664 2022-10-10,18:42:59.000,283,11001588,12845,0,1665427378,13133.568328009998,57.70622205000109,53617.98981768 2022-10-10,18:43:00.000,283,11001593,13085,0,1665427379,13133.595273249994,57.593435970004066,53618.05270176 2022-10-10,18:43:01.000,283,11001648,12925,0,1665427380,13133.527910149998,57.41720771999826,53618.14353432001 2022-10-10,18:43:02.000,283,11001591,12925,0,1665427381,13133.433601809993,57.25507772999845,53618.171482800004 2022-10-10,18:43:03.000,283,11001638,13085,0,1665427382,13133.319084540002,57.11409513000399,53618.22039264 2022-10-10,18:43:04.000,283,11001645,13245,0,1665427383,13133.265194059997,56.94491601000482,53618.38808352 2022-10-10,18:43:05.000,283,11001626,13125,0,1665427384,13133.110258929992,56.8180316700018,53618.51385168 2022-10-10,18:43:06.000,283,11001619,13045,0,1665427385,13132.800388669995,56.677049070000066,53618.5557744 2022-10-10,18:43:07.000,283,11001576,13125,0,1665427386,13132.54440888999,56.52901733999897,53618.52083880001 2022-10-10,18:43:08.000,283,11001565,12925,0,1665427387,13132.254747559993,56.41623126000195,53618.59769712001 2022-10-10,18:43:09.000,283,11001620,12845,0,1665427388,13131.978558850002,56.289346919998934,53618.61865848001 2022-10-10,18:43:10.000,283,11001576,13125,0,1665427389,13131.682161209996,56.18360997000127,53618.59071 2022-10-10,18:43:11.000,283,11001605,12965,0,1665427390,13131.358818329994,56.07082389000425,53618.576735760005 2022-10-10,18:43:12.000,283,11001593,13045,0,1665427391,13130.961376040003,56.00738172000274,53618.625645600005 2022-10-10,18:43:13.000,283,11001642,13005,0,1665427392,13130.563933749996,55.929841290002514,53618.77237512 2022-10-10,18:43:14.000,283,11001612,13045,0,1665427393,13130.23385456,55.929841290002514,53618.81429784001 2022-10-10,18:43:15.000,283,11001600,12605,0,1665427394,13129.883566439988,55.922792160003155,53618.63263272 2022-10-10,18:43:16.000,283,11001596,13085,0,1665427395,13129.526542009997,55.880497379999724,53618.70250392 2022-10-10,18:43:17.000,283,11001625,13365,0,1665427396,13129.14930864999,55.9016447699978,53618.68154256 2022-10-10,18:43:18.000,283,11001608,13125,0,1665427397,13128.832702079999,55.90869390000444,53618.68154256 2022-10-10,18:43:19.000,283,11001607,13285,0,1665427398,13128.489150269997,55.89459563999844,53618.625645600005 2022-10-10,18:43:20.000,283,11001596,13205,0,1665427399,13128.246643109997,55.922792160003155,53618.576735760005 2022-10-10,18:43:21.000,283,11001618,12885,0,1665427400,13128.044553809996,55.94393955000123,53618.61167136 2022-10-10,18:43:22.000,283,11001599,12765,0,1665427401,13127.81551927,56.02852911000082,53618.60468424 2022-10-10,18:43:23.000,283,11001598,13285,0,1665427402,13127.586484729989,56.042627369999536,53618.47192896001 2022-10-10,18:43:24.000,283,11001561,12925,0,1665427403,13127.424813289988,56.08492215000297,53618.43000624001 2022-10-10,18:43:25.000,283,11001617,13125,0,1665427404,13127.343977570003,56.113118670000404,53618.47192896001 2022-10-10,18:43:26.000,283,11001577,12965,0,1665427405,13127.269878159997,56.13426605999848,53618.45096760001 2022-10-10,18:43:27.000,283,11001616,12885,0,1665427406,13127.148624579997,56.21885561999807,53618.25532824 2022-10-10,18:43:28.000,283,11001634,13085,0,1665427407,13127.189042439997,56.21885561999807,53618.35314792001 2022-10-10,18:43:29.000,283,11001611,13165,0,1665427408,13127.222723990002,56.2611504000015,53618.31122520001 2022-10-10,18:43:30.000,283,11001628,12965,0,1665427409,13127.236196609992,56.35278909000044,53618.241354000005 2022-10-10,18:43:31.000,283,11001676,12845,0,1665427410,13127.337241259993,56.388034740004514,53618.16449568001 2022-10-10,18:43:32.000,283,11001575,13125,0,1665427411,13127.384395429988,56.43737865000003,53618.12956008 2022-10-10,18:43:33.000,283,11001595,12925,0,1665427412,13127.451758529998,56.47967343000346,53618.11558584001 2022-10-10,18:43:34.000,283,11001589,12925,0,1665427413,13127.586484729989,56.507869950000895,53618.08763736 2022-10-10,18:43:35.000,283,11001588,13165,0,1665427414,13127.68752937999,56.59950863999984,53618.08763736 2022-10-10,18:43:36.000,283,11001593,12845,0,1665427415,13127.802046649995,56.64180342000327,53618.01077904 2022-10-10,18:43:37.000,283,11001574,13045,0,1665427416,13127.903091299995,56.698196459998144,53617.94789496001 2022-10-10,18:43:38.000,283,11001609,13005,0,1665427417,13128.11865322,56.76868775999901,53618.06667600001 2022-10-10,18:43:39.000,283,11001640,12965,0,1665427418,13128.199488940001,56.82508080000116,53618.073663120005 2022-10-10,18:43:40.000,283,11001610,12925,0,1665427419,13128.293797279992,56.87442471000395,53618.024753280006 2022-10-10,18:43:41.000,283,11001632,13085,0,1665427420,13128.475677649993,56.909670360000746,53618.05270176 2022-10-10,18:43:42.000,283,11001603,13125,0,1665427421,13128.677766949993,56.923768619999464,53617.94090784 2022-10-10,18:43:43.000,283,11001609,13045,0,1665427422,13128.832702079999,56.98016166000161,53618.05968888 2022-10-10,18:43:44.000,283,11001628,13245,0,1665427423,13129.061736619995,56.966063400002895,53618.09462448001 2022-10-10,18:43:45.000,283,11001627,13045,0,1665427424,13129.310980089991,56.95196514000418,53618.13654720001 2022-10-10,18:43:46.000,283,11001625,13045,0,1665427425,13129.492860459992,56.94491601000482,53618.15750856 2022-10-10,18:43:47.000,283,11001625,13045,0,1665427426,13129.661268210002,56.95196514000418,53618.09462448001 2022-10-10,18:43:48.000,283,11001619,12845,0,1665427427,13129.923984299989,56.88852297000267,53618.13654720001 2022-10-10,18:43:49.000,283,11001650,13085,0,1665427428,13130.20690931999,56.83917905999988,53618.241354000005 2022-10-10,18:43:50.000,283,11001575,12965,0,1665427429,13130.45615279,56.75458950000029,53618.22737976 2022-10-10,18:43:51.000,283,11001596,13005,0,1665427430,13130.712132569992,56.65590168000199,53618.22737976 2022-10-10,18:43:52.000,283,11001597,13125,0,1665427431,13130.947903419998,56.57836125000176,53618.290263840005 2022-10-10,18:43:53.000,283,11001586,12885,0,1665427432,13131.197146889994,56.44442777999939,53618.32519944 2022-10-10,18:43:54.000,283,11001657,12925,0,1665427433,13131.49354453,56.37393647999852,53618.44398048 2022-10-10,18:43:55.000,283,11001592,12885,0,1665427434,13131.729315379991,56.23295388000406,53618.49289032 2022-10-10,18:43:56.000,283,11001606,13005,0,1665427435,13131.938140990002,56.14131518999784,53618.51385168 2022-10-10,18:43:57.000,283,11001615,13005,0,1665427436,13132.133493979993,56.03557824000018,53618.6605812 2022-10-10,18:43:58.000,283,11001597,13205,0,1665427437,13132.274956489993,55.9016447699978,53618.61865848001 2022-10-10,18:43:59.000,283,11001672,13045,0,1665427438,13132.443364239989,55.78885869000078,53618.68852968001 2022-10-10,18:44:00.000,283,11001632,13005,0,1665427439,13132.63198092,55.690170870002476,53618.793336480005 2022-10-10,18:44:01.000,283,11001577,12845,0,1665427440,13132.72628925999,55.61967957000161,53618.80731072001 2022-10-10,18:44:02.000,283,11001598,13125,0,1665427441,13132.83407022,55.57033565999882,53618.82827208 2022-10-10,18:44:03.000,283,11001644,12845,0,1665427442,13132.83407022,55.506893490004586,53618.91910464 2022-10-10,18:44:04.000,283,11001599,13325,0,1665427443,13132.840806529995,55.49984435999795,53618.93307888001 2022-10-10,18:44:05.000,283,11001599,12845,0,1665427444,13132.7532345,55.47869696999987,53619.06583416 2022-10-10,18:44:06.000,283,11001582,12765,0,1665427445,13132.739761879995,55.45050045000244,53619.16365384 2022-10-10,18:44:07.000,283,11001615,12965,0,1665427446,13132.578090439994,55.506893490004586,53619.19160232001 2022-10-10,18:44:08.000,283,11001604,12845,0,1665427447,13132.497254719994,55.53509001000202,53619.28243488 2022-10-10,18:44:09.000,283,11001635,13005,0,1665427448,13132.477045789994,55.58443392000481,53619.366280320006 2022-10-10,18:44:10.000,283,11001620,13005,0,1665427449,13132.281692799988,55.67607261000376,53619.38025456 2022-10-10,18:44:11.000,283,11001542,13005,0,1665427450,13132.052658259992,55.73951477999799,53619.4291644 2022-10-10,18:44:12.000,283,11001638,12925,0,1665427451,13131.830360029991,55.79590782000014,53619.47108712 2022-10-10,18:44:13.000,283,11001633,13085,0,1665427452,13131.59458918,55.915743030003796,53619.48506136001 2022-10-10,18:44:14.000,283,11001613,13085,0,1665427453,13131.44639035999,55.97213606999867,53619.56191968 2022-10-10,18:44:15.000,283,11001580,13005,0,1665427454,13131.237564749994,56.06377476000489,53619.54095832 2022-10-10,18:44:16.000,283,11001618,12765,0,1665427455,13131.082629619988,56.148364320004475,53619.56191968 2022-10-10,18:44:17.000,283,11001595,13045,0,1665427456,13130.894012939993,56.19065910000063,53619.415190160005 2022-10-10,18:44:18.000,283,11001605,13125,0,1665427457,13130.638033160001,56.23295388000406,53619.54095832 2022-10-10,18:44:19.000,283,11001607,13085,0,1665427458,13130.382053379995,56.24000301000342,53619.680700720004 2022-10-10,18:44:20.000,283,11001631,13045,0,1665427459,13130.13280991,56.26819953000086,53619.57589392001 2022-10-10,18:44:21.000,283,11001574,13125,0,1665427460,13129.890302749998,56.289346919998934,53619.73659768 2022-10-10,18:44:22.000,283,11001587,13125,0,1665427461,13129.694949759993,56.289346919998934,53619.64576512001 2022-10-10,18:44:23.000,283,11001563,12965,0,1665427462,13129.459178910001,56.25410127000214,53619.62480376001 2022-10-10,18:44:24.000,283,11001595,13245,0,1665427463,13129.3177164,56.24000301000342,53619.582881040005 2022-10-10,18:44:25.000,283,11001593,13165,0,1665427464,13129.19646282,56.155413450003834,53619.68768784 2022-10-10,18:44:26.000,283,11001580,13085,0,1665427465,13129.02805506999,56.12016779999976,53619.67371360001 2022-10-10,18:44:27.000,283,11001614,12925,0,1665427466,13128.84617469999,56.056725629998255,53619.58986816 2022-10-10,18:44:28.000,283,11001608,12925,0,1665427467,13128.590194919998,56.0144308500021,53619.44313864 2022-10-10,18:44:29.000,283,11001635,12765,0,1665427468,13128.543040750003,55.90869390000444,53619.52698408001 2022-10-10,18:44:30.000,283,11001608,13205,0,1665427469,13128.388105619997,55.873448250000365,53619.45012576 2022-10-10,18:44:31.000,283,11001630,12965,0,1665427470,13128.347687759997,55.85934999000165,53619.415190160005 2022-10-10,18:44:32.000,283,11001625,12925,0,1665427471,13128.111916909991,55.76066217000334,53619.38724168001 2022-10-10,18:44:33.000,283,11001579,12965,0,1665427472,13127.97719071,55.76066217000334,53619.415190160005 2022-10-10,18:44:34.000,283,11001627,13245,0,1665427473,13127.882882369995,55.71131826000055,53619.47807424001 2022-10-10,18:44:35.000,283,11001567,12925,0,1665427474,13127.721210929994,55.697220000001835,53619.43615152001 2022-10-10,18:44:36.000,283,11001595,13045,0,1665427475,13127.640375209994,55.71131826000055,53619.35230608 2022-10-10,18:44:37.000,283,11001603,13085,0,1665427476,13127.485440079989,55.73951477999799,53619.33134472 2022-10-10,18:44:38.000,283,11001632,13125,0,1665427477,13127.465231149989,55.79590782000014,53619.22653792 2022-10-10,18:44:39.000,283,11001601,12965,0,1665427478,13127.458494839993,55.83115347000421,53619.247499280005 2022-10-10,18:44:40.000,283,11001646,13245,0,1665427479,13127.445022219988,55.88754650999908,53619.21256368 2022-10-10,18:44:41.000,283,11001636,13085,0,1665427480,13127.357450189993,55.97918519999803,53619.09378264 2022-10-10,18:44:42.000,283,11001613,12965,0,1665427481,13127.370922809998,56.042627369999536,53619.079808400005 2022-10-10,18:44:43.000,283,11001605,13045,0,1665427482,13127.485440079989,56.13426605999848,53619.0448728 2022-10-10,18:44:44.000,283,11001558,12885,0,1665427483,13127.525857939989,56.23295388000406,53618.98198872001 2022-10-10,18:44:45.000,283,11001583,12925,0,1665427484,13127.62690258999,56.30344517999765,53618.98897584 2022-10-10,18:44:46.000,283,11001583,12925,0,1665427485,13127.73468355,56.37393647999852,53618.8701948 2022-10-10,18:44:47.000,283,11001600,13125,0,1665427486,13127.78857402999,56.47967343000346,53618.842246320004 2022-10-10,18:44:48.000,283,11001575,12885,0,1665427487,13127.983927019995,56.58541038000112,53618.863207680006 2022-10-10,18:44:49.000,283,11001604,13085,0,1665427488,13128.138862150001,56.66295081000135,53618.87718192 2022-10-10,18:44:50.000,283,11001621,13125,0,1665427489,13128.266852039997,56.76163862999965,53618.84923344 2022-10-10,18:44:51.000,283,11001604,13005,0,1665427490,13128.367896689997,56.8180316700018,53618.85622056001 2022-10-10,18:44:52.000,283,11001590,13125,0,1665427491,13128.502622890002,56.89557210000203,53618.8003236 2022-10-10,18:44:53.000,283,11001602,12925,0,1665427492,13128.603667539988,56.923768619999464,53618.75141376 2022-10-10,18:44:54.000,283,11001621,12845,0,1665427493,13128.805756839989,56.99425992000033,53618.75840088 2022-10-10,18:44:55.000,283,11001612,13085,0,1665427494,13128.93374673,57.0295055700044,53618.8003236 2022-10-10,18:44:56.000,283,11001597,13285,0,1665427495,13129.122363409995,57.05770209000184,53618.73743952001 2022-10-10,18:44:57.000,283,11001608,13085,0,1665427496,13129.243616989996,57.05065296000248,53618.70250392 2022-10-10,18:44:58.000,283,11001567,13285,0,1665427497,13129.182990199995,57.07180035000056,53618.71647816001 2022-10-10,18:44:59.000,283,11001588,13005,0,1665427498,13129.25708961,57.07884947999992,53618.78634936001 2022-10-10,18:45:00.000,283,11001609,13285,0,1665427499,13129.21667175,57.0647512200012,53618.793336480005 2022-10-10,18:45:01.000,283,11001589,13005,0,1665427500,13129.16951757999,57.092947739998635,53618.87718192 2022-10-10,18:45:02.000,283,11001595,13085,0,1665427501,13129.13583603,57.099996869997995,53618.88416904001 2022-10-10,18:45:03.000,283,11001577,12965,0,1665427502,13129.122363409995,57.135242520002066,53618.91910464 2022-10-10,18:45:04.000,283,11001643,12965,0,1665427503,13129.162781269995,57.149340780000784,53618.940066 2022-10-10,18:45:05.000,283,11001605,12965,0,1665427504,13129.19646282,57.1634390399995,53618.90513040001 2022-10-10,18:45:06.000,283,11001629,12765,0,1665427505,13129.20993543999,57.1634390399995,53618.92609176 2022-10-10,18:45:07.000,283,11001570,13045,0,1665427506,13129.18972650999,57.22688121000101,53618.94705312 2022-10-10,18:45:08.000,283,11001592,12965,0,1665427507,13129.23688068,57.24097946999973,53618.98198872001 2022-10-10,18:45:09.000,283,11001618,12965,0,1665427508,13129.27729854,57.29032338000252,53619.01692432 2022-10-10,18:45:10.000,283,11001628,12965,0,1665427509,13129.290771159991,57.325569029999315,53618.99596296 2022-10-10,18:45:11.000,283,11001601,12965,0,1665427510,13129.465915219997,57.33966728999803,53619.10076976001 2022-10-10,18:45:12.000,283,11001594,12925,0,1665427511,13129.573696179992,57.374912940002105,53619.07282128001 2022-10-10,18:45:13.000,283,11001595,13005,0,1665427512,13129.688213449997,57.41720771999826,53619.13570536 2022-10-10,18:45:14.000,283,11001631,13005,0,1665427513,13129.863357509988,57.38901120000082,53619.20557656 2022-10-10,18:45:15.000,283,11001599,13085,0,1665427514,13129.991347399999,57.431305980004254,53619.22653792 2022-10-10,18:45:16.000,283,11001600,13125,0,1665427515,13130.099128359994,57.40310945999954,53619.27544776 2022-10-10,18:45:17.000,283,11001612,13045,0,1665427516,13130.27427242,57.41720771999826,53619.26846064001 2022-10-10,18:45:18.000,283,11001566,12925,0,1665427517,13130.34837182999,57.40310945999954,53619.1846152 2022-10-10,18:45:19.000,283,11001590,13165,0,1665427518,13130.37531707,57.381962070001464,53619.33134472 2022-10-10,18:45:20.000,283,11001631,13285,0,1665427519,13130.44941647999,57.3114707700006,53619.40820304001 2022-10-10,18:45:21.000,283,11001601,12885,0,1665427520,13130.40899861999,57.2762251200038,53619.44313864 2022-10-10,18:45:22.000,283,11001568,12885,0,1665427521,13130.341635519995,57.24097946999973,53619.49204848 2022-10-10,18:45:23.000,283,11001583,13165,0,1665427522,13130.1934367,57.20573382000293,53619.44313864 2022-10-10,18:45:24.000,283,11001620,13005,0,1665427523,13130.051974189999,57.11409513000399,53619.47108712 2022-10-10,18:45:25.000,283,11001645,12845,0,1665427524,13129.843148579988,57.05770209000184,53619.47108712 2022-10-10,18:45:26.000,283,11001612,13045,0,1665427525,13129.607377729997,56.966063400002895,53619.52698408001 2022-10-10,18:45:27.000,283,11001607,13045,0,1665427526,13129.29750747,56.94491601000482,53619.50602272001 2022-10-10,18:45:28.000,283,11001571,13085,0,1665427527,13129.02805506999,56.87442471000395,53619.50602272001 2022-10-10,18:45:29.000,283,11001608,13125,0,1665427528,13128.718184809994,56.81098254000244,53619.48506136001 2022-10-10,18:45:30.000,283,11001637,13005,0,1665427529,13128.367896689997,56.78278601999773,53619.54794544 2022-10-10,18:45:31.000,283,11001634,13045,0,1665427530,13128.05802643,56.747540370000934,53619.54095832 2022-10-10,18:45:32.000,283,11001613,12845,0,1665427531,13127.73468355,56.733442110002215,53619.50602272001 2022-10-10,18:45:33.000,283,11001595,13125,0,1665427532,13127.397868049993,56.796884280003724,53619.37326744 2022-10-10,18:45:34.000,283,11001601,12965,0,1665427533,13127.155360889992,56.8180316700018,53619.345318960004 2022-10-10,18:45:35.000,283,11001642,13085,0,1665427534,13126.953271589991,56.8180316700018,53619.37326744 2022-10-10,18:45:36.000,283,11001596,12965,0,1665427535,13126.73770967,56.860326449997956,53619.296409120005 2022-10-10,18:45:37.000,283,11001578,13245,0,1665427536,13126.663610259995,56.923768619999464,53619.247499280005 2022-10-10,18:45:38.000,283,11001615,13205,0,1665427537,13126.562565609995,56.93081774999882,53619.198589440006 2022-10-10,18:45:39.000,283,11001593,12885,0,1665427538,13126.52888405999,57.02245643999777,53619.10076976001 2022-10-10,18:45:40.000,283,11001590,13125,0,1665427539,13126.441312029994,57.085898609999276,53618.98897584 2022-10-10,18:45:41.000,283,11001619,13125,0,1665427540,13126.522147749994,57.135242520002066,53618.95404024001 2022-10-10,18:45:42.000,283,11001660,13005,0,1665427541,13126.582774539995,57.23393034000037,53618.8701948 2022-10-10,18:45:43.000,283,11001631,13125,0,1665427542,13126.63666502,57.3114707700006,53618.81429784001 2022-10-10,18:45:44.000,283,11001620,13125,0,1665427543,13126.825281699996,57.36081468000339,53618.75141376 2022-10-10,18:45:45.000,283,11001632,13085,0,1665427544,13126.966744209996,57.39606033000018,53618.78634936001 2022-10-10,18:45:46.000,283,11001648,13245,0,1665427545,13127.162097200002,57.45245337000233,53618.75840088 2022-10-10,18:45:47.000,283,11001600,13165,0,1665427546,13127.195778749992,57.551141190000635,53618.66756832001 2022-10-10,18:45:48.000,283,11001618,13005,0,1665427547,13127.391131739998,57.544092060001276,53618.674555440004 2022-10-10,18:45:49.000,283,11001625,13165,0,1665427548,13127.418076979993,57.62868162000086,53618.625645600005 2022-10-10,18:45:50.000,283,11001601,13125,0,1665427549,13127.566275799989,57.6216324900015,53618.63263272 2022-10-10,18:45:51.000,283,11001611,13045,0,1665427550,13127.60669365999,57.64982900999894,53618.625645600005 2022-10-10,18:45:52.000,283,11001605,12965,0,1665427551,13127.640375209994,57.67097640000429,53618.52083880001 2022-10-10,18:45:53.000,283,11001596,13045,0,1665427552,13127.66732044999,57.741467699997884,53618.576735760005 2022-10-10,18:45:54.000,283,11001624,13045,0,1665427553,13127.701001999994,57.70622205000109,53618.59071 2022-10-10,18:45:55.000,283,11001612,12885,0,1665427554,13127.620166279994,57.783762480001315,53618.61167136 2022-10-10,18:45:56.000,283,11001618,13125,0,1665427555,13127.640375209994,57.79786074000003,53618.52083880001 2022-10-10,18:45:57.000,283,11001647,12925,0,1665427556,13127.492176389998,57.88245029999962,53618.47891608001 2022-10-10,18:45:58.000,283,11001578,12885,0,1665427557,13127.471967459998,57.91064682000433,53618.44398048 2022-10-10,18:45:59.000,283,11001590,12885,0,1665427558,13127.519121629994,57.97408898999856,53618.52083880001 2022-10-10,18:46:00.000,283,11001630,13365,0,1665427559,13127.546066869989,58.02343290000135,53618.52083880001 2022-10-10,18:46:01.000,283,11001641,13045,0,1665427560,13127.485440079989,58.07277681000414,53618.576735760005 2022-10-10,18:46:02.000,283,11001635,12685,0,1665427561,13127.498912699994,58.09392420000222,53618.59769712001 2022-10-10,18:46:03.000,283,11001603,13045,0,1665427562,13127.451758529998,58.227857670004596,53618.457954720005 2022-10-10,18:46:04.000,283,11001604,13045,0,1665427563,13127.512385319998,58.24900506000267,53618.47192896001 2022-10-10,18:46:05.000,283,11001607,13045,0,1665427564,13127.498912699994,58.27720158000011,53618.43000624001 2022-10-10,18:46:06.000,283,11001594,13045,0,1665427565,13127.532594249999,58.28425070999947,53618.44398048 2022-10-10,18:46:07.000,283,11001571,13165,0,1665427566,13127.512385319998,58.38998766000441,53618.45096760001 2022-10-10,18:46:08.000,283,11001584,13205,0,1665427567,13127.586484729989,58.368840269999055,53618.4859032 2022-10-10,18:46:09.000,283,11001624,13165,0,1665427568,13127.69426569,58.375889399998414,53618.49289032 2022-10-10,18:46:10.000,283,11001629,13245,0,1665427569,13127.76836509999,58.375889399998414,53618.506864560004 2022-10-10,18:46:11.000,283,11001570,12965,0,1665427570,13127.72794723999,58.361791139999696,53618.49289032 2022-10-10,18:46:12.000,283,11001600,12925,0,1665427571,13127.78857402999,58.30539810000482,53618.42301912 2022-10-10,18:46:13.000,283,11001613,13045,0,1665427572,13127.84920081999,58.24900506000267,53618.49987744001 2022-10-10,18:46:14.000,283,11001618,12925,0,1665427573,13127.91656392,58.17146463000245,53618.47192896001 2022-10-10,18:46:15.000,283,11001620,13085,0,1665427574,13127.90982760999,58.10802246000094,53618.47192896001 2022-10-10,18:46:16.000,283,11001595,13045,0,1665427575,13128.004135949996,57.98113811999792,53618.49987744001 2022-10-10,18:46:17.000,283,11001625,13245,0,1665427576,13128.05802643,57.833106390004104,53618.59071 2022-10-10,18:46:18.000,283,11001563,13125,0,1665427577,13128.05129011999,57.71327118000045,53618.61865848001 2022-10-10,18:46:19.000,283,11001626,12965,0,1665427578,13127.97719071,57.58638684000471,53618.59769712001 2022-10-10,18:46:20.000,283,11001612,12965,0,1665427579,13128.07823536,57.41720771999826,53618.61167136 2022-10-10,18:46:21.000,283,11001620,12925,0,1665427580,13128.024344879996,57.28327425000316,53618.63961984001 2022-10-10,18:46:22.000,283,11001633,13165,0,1665427581,13127.99739964,57.1634390399995,53618.66756832001 2022-10-10,18:46:23.000,283,11001618,12885,0,1665427582,13127.93003653999,57.04360383000312,53618.59769712001 2022-10-10,18:46:24.000,283,11001586,12925,0,1665427583,13127.903091299995,56.89557210000203,53618.68154256 2022-10-10,18:46:25.000,283,11001635,13045,0,1665427584,13127.923300229995,56.789835150004365,53618.744426640005 2022-10-10,18:46:26.000,283,11001604,12845,0,1665427585,13127.923300229995,56.64180342000327,53618.77936224 2022-10-10,18:46:27.000,283,11001569,13045,0,1665427586,13127.882882369995,56.550164730004326,53618.75141376 2022-10-10,18:46:28.000,283,11001600,12845,0,1665427587,13127.84920081999,56.44442777999939,53618.73743952001 2022-10-10,18:46:29.000,283,11001608,13045,0,1665427588,13127.71447462,56.36688734999916,53618.73743952001 2022-10-10,18:46:30.000,283,11001594,13045,0,1665427589,13127.70773830999,56.31049431000429,53618.70949104 2022-10-10,18:46:31.000,283,11001626,13165,0,1665427590,13127.741419859994,56.289346919998934,53618.71647816001 2022-10-10,18:46:32.000,283,11001629,13125,0,1665427591,13127.74815616999,56.25410127000214,53618.695516800006 2022-10-10,18:46:33.000,283,11001623,13245,0,1665427592,13127.77510141,56.21180648999871,53618.70949104 2022-10-10,18:46:34.000,283,11001631,13245,0,1665427593,13127.89635499,56.21180648999871,53618.8003236 2022-10-10,18:46:35.000,283,11001616,13125,0,1665427594,13127.903091299995,56.19065910000063,53618.78634936001 2022-10-10,18:46:36.000,283,11001589,12965,0,1665427595,13127.93003653999,56.20475735999935,53618.66756832001 2022-10-10,18:46:37.000,283,11001639,13205,0,1665427596,13127.95024546999,56.24705214000278,53618.65359408 2022-10-10,18:46:38.000,283,11001601,13085,0,1665427597,13128.01760857,56.25410127000214,53618.59769712001 2022-10-10,18:46:39.000,283,11001595,13005,0,1665427598,13128.071499049991,56.275248660000216,53618.61865848001 2022-10-10,18:46:40.000,283,11001614,13005,0,1665427599,13128.179280010001,56.289346919998934,53618.65359408 2022-10-10,18:46:41.000,283,11001579,13245,0,1665427600,13128.152334769991,56.35278909000044,53618.63961984001 2022-10-10,18:46:42.000,283,11001649,12925,0,1665427601,13128.212961559992,56.289346919998934,53618.61167136 2022-10-10,18:46:43.000,283,11001648,13125,0,1665427602,13128.246643109997,56.282297789999575,53618.65359408 2022-10-10,18:46:44.000,283,11001625,12925,0,1665427603,13128.253379419992,56.3598382199998,53618.457954720005 2022-10-10,18:46:45.000,283,11001595,12805,0,1665427604,13128.219697870001,56.331641700002365,53618.5557744 2022-10-10,18:46:46.000,283,11001574,12765,0,1665427605,13128.260115730001,56.29639604999829,53618.43000624001 2022-10-10,18:46:47.000,283,11001598,12925,0,1665427606,13128.246643109997,56.30344517999765,53618.506864560004 2022-10-10,18:46:48.000,283,11001614,12885,0,1665427607,13128.206225249996,56.2611504000015,53618.52083880001 2022-10-10,18:46:49.000,283,11001608,12845,0,1665427608,13128.105180599996,56.24705214000278,53618.56276152 2022-10-10,18:46:50.000,283,11001639,13045,0,1665427609,13128.05129011999,56.21885561999807,53618.51385168 2022-10-10,18:46:51.000,283,11001624,13005,0,1665427610,13128.01760857,56.18360997000127,53618.4859032 2022-10-10,18:46:52.000,283,11001589,12885,0,1665427611,13127.903091299995,56.17656084000191,53618.47891608001 2022-10-10,18:46:53.000,283,11001604,13045,0,1665427612,13127.72794723999,56.113118670000404,53618.49289032 2022-10-10,18:46:54.000,283,11001593,13245,0,1665427613,13127.633638899999,56.162462580003194,53618.38109640001 2022-10-10,18:46:55.000,283,11001640,12965,0,1665427614,13127.566275799989,56.091971280002326,53618.40205776001 2022-10-10,18:46:56.000,283,11001612,12965,0,1665427615,13127.492176389998,56.091971280002326,53618.43000624001 2022-10-10,18:46:57.000,283,11001606,12885,0,1665427616,13127.364186499988,56.148364320004475,53618.40205776001 2022-10-10,18:46:58.000,283,11001600,13005,0,1665427617,13127.242932920002,56.16951171000255,53618.37410928 2022-10-10,18:46:59.000,283,11001597,13325,0,1665427618,13127.148624579997,56.19065910000063,53618.416032 2022-10-10,18:47:00.000,283,11001625,13045,0,1665427619,13127.081261480002,56.24000301000342,53618.3461608 2022-10-10,18:47:01.000,283,11001619,13005,0,1665427620,13126.986953139996,56.289346919998934,53618.31122520001 2022-10-10,18:47:02.000,283,11001621,12965,0,1665427621,13126.912853729991,56.36688734999916,53618.19943128 2022-10-10,18:47:03.000,283,11001659,12965,0,1665427622,13126.83875432,56.458526039998105,53618.24834112 2022-10-10,18:47:04.000,283,11001607,13165,0,1665427623,13126.852226939991,56.550164730004326,53618.171482800004 2022-10-10,18:47:05.000,283,11001591,13005,0,1665427624,13126.852226939991,56.62770516000455,53618.171482800004 2022-10-10,18:47:06.000,283,11001651,13045,0,1665427625,13126.845490629996,56.677049070000066,53618.12956008 2022-10-10,18:47:07.000,283,11001592,13085,0,1665427626,13126.764654909995,56.80393341000308,53618.0317404 2022-10-10,18:47:08.000,283,11001582,13125,0,1665427627,13126.764654909995,56.90262123000139,53618.01077904 2022-10-10,18:47:09.000,283,11001624,12925,0,1665427628,13126.764654909995,57.00130904999969,53618.01077904 2022-10-10,18:47:10.000,283,11001613,13125,0,1665427629,13126.71750074,57.11409513000399,53617.93392072 2022-10-10,18:47:11.000,283,11001597,13125,0,1665427630,13126.77139121999,57.23393034000037,53617.954882080005 2022-10-10,18:47:12.000,283,11001607,12925,0,1665427631,13126.77812753,57.332618159998674,53617.905972240005 2022-10-10,18:47:13.000,283,11001606,13085,0,1665427632,13126.79160014999,57.424256850004895,53618.01077904 2022-10-10,18:47:14.000,283,11001603,13005,0,1665427633,13126.79833646,57.48064988999977,53617.98283056 2022-10-10,18:47:15.000,283,11001590,13005,0,1665427634,13126.75118228999,57.57228857999871,53617.9618692 2022-10-10,18:47:16.000,283,11001603,13085,0,1665427635,13126.744445979995,57.66392726999766,53617.88501088 2022-10-10,18:47:17.000,283,11001599,12925,0,1665427636,13126.63666502,57.76261509000324,53617.91295936 2022-10-10,18:47:18.000,283,11001626,12845,0,1665427637,13126.663610259995,57.826057260004745,53617.87802376001 2022-10-10,18:47:19.000,283,11001614,12685,0,1665427638,13126.59624716,57.87540117000026,53617.836101040004 2022-10-10,18:47:20.000,283,11001609,13005,0,1665427639,13126.60971977999,57.91769595000369,53617.87103664 2022-10-10,18:47:21.000,283,11001619,13045,0,1665427640,13126.57603823,57.91769595000369,53617.857062400006 2022-10-10,18:47:22.000,283,11001590,13285,0,1665427641,13126.542356679995,57.98113811999792,53617.84308816 2022-10-10,18:47:23.000,283,11001636,13045,0,1665427642,13126.44804833999,57.98818725000456,53617.80116544001 2022-10-10,18:47:24.000,283,11001621,13005,0,1665427643,13126.434575719999,58.04458028999943,53617.78020408001 2022-10-10,18:47:25.000,283,11001637,13165,0,1665427644,13126.400894169994,58.02343290000135,53617.8221268 2022-10-10,18:47:26.000,283,11001606,12965,0,1665427645,13126.347003689989,57.98818725000456,53617.78020408001 2022-10-10,18:47:27.000,283,11001631,13125,0,1665427646,13126.219013799993,57.97408898999856,53617.738281360005 2022-10-10,18:47:28.000,283,11001615,13125,0,1665427647,13126.185332249988,57.94589247000113,53617.73129424001 2022-10-10,18:47:29.000,283,11001592,13085,0,1665427648,13126.124705460003,57.89654855999834,53617.69635864 2022-10-10,18:47:30.000,283,11001619,12885,0,1665427649,13126.104496530003,57.826057260004745,53617.71732 2022-10-10,18:47:31.000,283,11001571,12965,0,1665427650,13125.949561399997,57.783762480001315,53617.6474488 2022-10-10,18:47:32.000,283,11001637,13005,0,1665427651,13125.835044129992,57.741467699997884,53617.54962912 2022-10-10,18:47:33.000,283,11001611,13165,0,1665427652,13125.754208409991,57.71327118000045,53617.49373216001 2022-10-10,18:47:34.000,283,11001608,13285,0,1665427653,13125.733999479991,57.64982900999894,53617.55661624 2022-10-10,18:47:35.000,283,11001610,12925,0,1665427654,13125.59253696999,57.61458336000214,53617.42386096001 2022-10-10,18:47:36.000,283,11001628,12965,0,1665427655,13125.565591729996,57.57933770999807,53617.43084808 2022-10-10,18:47:37.000,283,11001619,12765,0,1665427656,13125.565591729996,57.558190319999994,53617.42386096001 2022-10-10,18:47:38.000,283,11001605,13285,0,1665427657,13125.55211910999,57.57933770999807,53617.39591248001 2022-10-10,18:47:39.000,283,11001616,13005,0,1665427658,13125.61274589999,57.52999380000256,53617.32604128001 2022-10-10,18:47:40.000,283,11001596,13125,0,1665427659,13125.686845309996,57.52999380000256,53617.27014432 2022-10-10,18:47:41.000,283,11001607,13125,0,1665427660,13125.747472099996,57.48769901999913,53617.27713144001 2022-10-10,18:47:42.000,283,11001630,13085,0,1665427661,13125.828307819997,57.48064988999977,53617.15835040001 2022-10-10,18:47:43.000,283,11001629,12805,0,1665427662,13126.010188189997,57.47360076000041,53617.15835040001 2022-10-10,18:47:44.000,283,11001613,12925,0,1665427663,13126.205541179988,57.45950250000169,53617.116427680005 2022-10-10,18:47:45.000,283,11001606,13125,0,1665427664,13126.380685239994,57.46655163000105,53617.10245344 2022-10-10,18:47:46.000,283,11001598,13165,0,1665427665,13126.67708288,57.39606033000018,53617.14437616 2022-10-10,18:47:47.000,283,11001609,13125,0,1665427666,13126.960007900001,57.30442164000124,53617.17931176001 2022-10-10,18:47:48.000,283,11001620,12925,0,1665427667,13127.189042439997,57.24802859999909,53617.13738904001 2022-10-10,18:47:49.000,283,11001634,12965,0,1665427668,13127.418076979993,57.198684690003574,53617.20726024001 2022-10-10,18:47:50.000,283,11001603,13165,0,1665427669,13127.68752937999,57.11409513000399,53617.22822160001 2022-10-10,18:47:51.000,283,11001609,13005,0,1665427670,13127.95698178,57.0647512200012,53617.29110568 2022-10-10,18:47:52.000,283,11001616,13085,0,1665427671,13128.179280010001,57.00835817999905,53617.31206704 2022-10-10,18:47:53.000,283,11001602,12925,0,1665427672,13128.361160380002,56.88852297000267,53617.29809280001 2022-10-10,18:47:54.000,283,11001615,13045,0,1665427673,13128.603667539988,56.796884280003724,53617.402899600005 2022-10-10,18:47:55.000,283,11001646,12765,0,1665427674,13128.751866359999,56.71229472000414,53617.39591248001 2022-10-10,18:47:56.000,283,11001622,13125,0,1665427675,13128.873119939999,56.6065577699992,53617.38892536 2022-10-10,18:47:57.000,283,11001602,13005,0,1665427676,13128.920274109994,56.49377169000218,53617.38892536 2022-10-10,18:47:58.000,283,11001602,13165,0,1665427677,13129.02805506999,56.35278909000044,53617.42386096001 2022-10-10,18:47:59.000,283,11001599,12965,0,1665427678,13129.041527689995,56.23295388000406,53617.44482232001 2022-10-10,18:48:00.000,283,11001636,13125,0,1665427679,13129.081945549995,56.148364320004475,53617.54962912 2022-10-10,18:48:01.000,283,11001642,12965,0,1665427680,13129.10889078999,56.02852911000082,53617.64046168001 2022-10-10,18:48:02.000,283,11001601,12925,0,1665427681,13129.04826399999,55.95098868000059,53617.59155184001 2022-10-10,18:48:03.000,283,11001645,13165,0,1665427682,13129.00784613999,55.83820260000357,53617.62648744 2022-10-10,18:48:04.000,283,11001630,13045,0,1665427683,13128.96742827999,55.78180956000142,53617.55661624 2022-10-10,18:48:05.000,283,11001582,13045,0,1665427684,13128.879856249994,55.704269130001194,53617.570590480005 2022-10-10,18:48:06.000,283,11001602,12845,0,1665427685,13128.852911009999,55.62672870000097,53617.619500320005 2022-10-10,18:48:07.000,283,11001610,13205,0,1665427686,13128.799020529994,55.49984435999795,53617.61251320001 2022-10-10,18:48:08.000,283,11001598,13045,0,1665427687,13128.832702079999,55.45050045000244,53617.68238440001 2022-10-10,18:48:09.000,283,11001617,13125,0,1665427688,13128.792284219999,55.415254799998365,53617.67539728 2022-10-10,18:48:10.000,283,11001623,13045,0,1665427689,13128.799020529994,55.38705828000093,53617.66142304001 2022-10-10,18:48:11.000,283,11001610,13045,0,1665427690,13128.792284219999,55.35181263000413,53617.738281360005 2022-10-10,18:48:12.000,283,11001600,13005,0,1665427691,13128.82596576999,55.35181263000413,53617.689371520006 2022-10-10,18:48:13.000,283,11001620,13165,0,1665427692,13128.792284219999,55.31656698000006,53617.64046168001 2022-10-10,18:48:14.000,283,11001613,13045,0,1665427693,13128.819229459994,55.36591089000285,53617.70334576 2022-10-10,18:48:15.000,283,11001607,12965,0,1665427694,13128.95395566,55.344763500004774,53617.78020408001 2022-10-10,18:48:16.000,283,11001588,12925,0,1665427695,13129.00784613999,55.415254799998365,53617.77321696 2022-10-10,18:48:17.000,283,11001583,13125,0,1665427696,13129.05500031,55.43640219000372,53617.79417832 2022-10-10,18:48:18.000,283,11001622,13045,0,1665427697,13129.17625389,55.48574609999923,53617.80815256001 2022-10-10,18:48:19.000,283,11001651,13125,0,1665427698,13129.23688068,55.45050045000244,53617.85007528001 2022-10-10,18:48:20.000,283,11001651,13285,0,1665427699,13129.243616989996,55.49279522999859,53617.80815256001 2022-10-10,18:48:21.000,283,11001643,13005,0,1665427700,13129.284034849996,55.520991750003304,53617.87802376001 2022-10-10,18:48:22.000,283,11001586,12925,0,1665427701,13129.358134260001,55.54918827000074,53617.85007528001 2022-10-10,18:48:23.000,283,11001623,13205,0,1665427702,13129.33792533,55.56328652999946,53617.89898512001 2022-10-10,18:48:24.000,283,11001599,12925,0,1665427703,13129.412024739991,55.57033565999882,53617.91295936 2022-10-10,18:48:25.000,283,11001642,12885,0,1665427704,13129.472651529992,55.52804088000266,53617.97584344001 2022-10-10,18:48:26.000,283,11001602,12925,0,1665427705,13129.452442599992,55.49984435999795,53617.94789496001 2022-10-10,18:48:27.000,283,11001656,13045,0,1665427706,13129.452442599992,55.464598710001155,53618.01776616001 2022-10-10,18:48:28.000,283,11001612,12925,0,1665427707,13129.358134260001,55.42935306000436,53617.94090784 2022-10-10,18:48:29.000,283,11001633,13165,0,1665427708,13129.324452709996,55.35886176000349,53617.89898512001 2022-10-10,18:48:30.000,283,11001636,12925,0,1665427709,13129.3177164,55.30246872000134,53617.954882080005 2022-10-10,18:48:31.000,283,11001632,12965,0,1665427710,13129.27729854,55.231977420000476,53618.0317404 2022-10-10,18:48:32.000,283,11001631,12925,0,1665427711,13129.203199129995,55.18968264000432,53618.01077904 2022-10-10,18:48:33.000,283,11001630,13125,0,1665427712,13129.13583603,55.105093080004735,53617.98283056 2022-10-10,18:48:34.000,283,11001601,13285,0,1665427713,13129.1156271,55.055749170001945,53618.09462448001 2022-10-10,18:48:35.000,283,11001646,13125,0,1665427714,13129.00784613999,54.95706135000364,53618.11558584001 2022-10-10,18:48:36.000,283,11001599,13045,0,1665427715,13128.88659255999,54.91476657000021,53618.08065024 2022-10-10,18:48:37.000,283,11001629,12965,0,1665427716,13128.785547909989,54.8654226600047,53618.03872752 2022-10-10,18:48:38.000,283,11001638,13125,0,1665427717,13128.650821709998,54.780833099997835,53617.98981768 2022-10-10,18:48:39.000,283,11001622,13045,0,1665427718,13128.617140159993,54.73148919000232,53618.08065024 2022-10-10,18:48:40.000,283,11001619,12965,0,1665427719,13128.509359199998,54.7173909300036,53618.122572960005 2022-10-10,18:48:41.000,283,11001599,12925,0,1665427720,13128.455468719992,54.7173909300036,53618.1016116 2022-10-10,18:48:42.000,283,11001644,12925,0,1665427721,13128.347687759997,54.73148919000232,53618.08065024 2022-10-10,18:48:43.000,283,11001608,13125,0,1665427722,13128.239906800001,54.773783969998476,53618.10859872 2022-10-10,18:48:44.000,283,11001601,13005,0,1665427723,13128.226434179996,54.80198049000319,53618.073663120005 2022-10-10,18:48:45.000,283,11001642,13125,0,1665427724,13128.186016319996,54.872471790004056,53618.08763736 2022-10-10,18:48:46.000,283,11001613,12925,0,1665427725,13128.159071080001,54.92181569999957,53617.99680480001 2022-10-10,18:48:47.000,283,11001608,12925,0,1665427726,13128.024344879996,55.020503519997874,53617.91295936 2022-10-10,18:48:48.000,283,11001613,13125,0,1665427727,13128.132125839991,55.12624047000281,53617.98981768 2022-10-10,18:48:49.000,283,11001574,12925,0,1665427728,13128.233170489992,55.17558437999833,53618.024753280006 2022-10-10,18:48:50.000,283,11001608,13085,0,1665427729,13128.253379419992,55.295419590001984,53617.98283056 2022-10-10,18:48:51.000,283,11001603,12925,0,1665427730,13128.287060969997,55.38000915000157,53617.87802376001 2022-10-10,18:48:52.000,283,11001630,13085,0,1665427731,13128.408314549997,55.49279522999859,53617.91994648 2022-10-10,18:48:53.000,283,11001644,12965,0,1665427732,13128.489150269997,55.61263044000225,53617.93392072 2022-10-10,18:48:54.000,283,11001576,12885,0,1665427733,13128.596931229993,55.6690234800044,53617.94789496001 2022-10-10,18:48:55.000,283,11001590,13125,0,1665427734,13128.677766949993,55.82410434000485,53617.89898512001 2022-10-10,18:48:56.000,283,11001612,12965,0,1665427735,13128.792284219999,55.89459563999844,53617.905972240005 2022-10-10,18:48:57.000,283,11001612,13125,0,1665427736,13128.92701041999,55.95098868000059,53618.01077904 2022-10-10,18:48:58.000,283,11001629,13165,0,1665427737,13128.98763720999,56.03557824000018,53617.98283056 2022-10-10,18:48:59.000,283,11001653,12925,0,1665427738,13129.021318759995,56.099020410001685,53617.88501088 2022-10-10,18:49:00.000,283,11001633,12925,0,1665427739,13129.08868185999,56.106069540001045,53617.98981768 2022-10-10,18:49:01.000,283,11001606,13285,0,1665427740,13129.12909971999,56.13426605999848,53618.003791920004 2022-10-10,18:49:02.000,283,11001626,12965,0,1665427741,13129.10889078999,56.148364320004475,53617.91295936 2022-10-10,18:49:03.000,283,11001632,13045,0,1665427742,13129.05500031,56.155413450003834,53617.891998 2022-10-10,18:49:04.000,283,11001636,13125,0,1665427743,13128.980900899995,56.17656084000191,53617.92693360001 2022-10-10,18:49:05.000,283,11001611,12845,0,1665427744,13129.001109829995,56.18360997000127,53618.03872752 2022-10-10,18:49:06.000,283,11001608,13125,0,1665427745,13128.873119939999,56.19770822999999,53617.98981768 2022-10-10,18:49:07.000,283,11001675,13005,0,1665427746,13128.765338979989,56.162462580003194,53617.954882080005 2022-10-10,18:49:08.000,283,11001565,13205,0,1665427747,13128.637349089993,56.21180648999871,53617.88501088 2022-10-10,18:49:09.000,283,11001607,12845,0,1665427748,13128.516095509993,56.23295388000406,53617.905972240005 2022-10-10,18:49:10.000,283,11001625,12925,0,1665427749,13128.468941339997,56.24705214000278,53617.91295936 2022-10-10,18:49:11.000,283,11001600,12965,0,1665427750,13128.354424069992,56.282297789999575,53617.891998 2022-10-10,18:49:12.000,283,11001633,12925,0,1665427751,13128.239906800001,56.31049431000429,53617.85007528001 2022-10-10,18:49:13.000,283,11001620,13005,0,1665427752,13128.152334769991,56.37393647999852,53617.87103664 2022-10-10,18:49:14.000,283,11001626,13205,0,1665427753,13128.071499049991,56.500820820001536,53617.88501088 2022-10-10,18:49:15.000,283,11001586,13045,0,1665427754,13127.99739964,56.6065577699992,53617.84308816 2022-10-10,18:49:16.000,283,11001630,12965,0,1665427755,13127.95024546999,56.70524559000478,53617.76622984 2022-10-10,18:49:17.000,283,11001631,13125,0,1665427756,13127.88961867999,56.8532773199986,53617.738281360005 2022-10-10,18:49:18.000,283,11001603,13245,0,1665427757,13127.91656392,56.966063400002895,53617.71033288001 2022-10-10,18:49:19.000,283,11001625,12805,0,1665427758,13127.91656392,57.135242520002066,53617.7522556 2022-10-10,18:49:20.000,283,11001585,13165,0,1665427759,13127.923300229995,57.3114707700006,53617.5775776 2022-10-10,18:49:21.000,283,11001625,13085,0,1665427760,13127.842464509995,57.47360076000041,53617.500719280004 2022-10-10,18:49:22.000,283,11001618,13045,0,1665427761,13128.064762739996,57.600485100003425,53617.73129424001 2022-10-10,18:49:23.000,283,11001646,12845,0,1665427762,13128.064762739996,57.734418569998525,53617.6474488 2022-10-10,18:49:24.000,283,11001617,13205,0,1665427763,13128.132125839991,57.8683520400009,53617.68238440001 2022-10-10,18:49:25.000,283,11001631,13045,0,1665427764,13128.239906800001,57.959990729999845,53617.6474488 2022-10-10,18:49:26.000,283,11001643,13085,0,1665427765,13128.415050859992,58.03753116000007,53617.668410160004 2022-10-10,18:49:27.000,283,11001619,12765,0,1665427766,13128.502622890002,58.1150715900003,53617.66142304001 2022-10-10,18:49:28.000,283,11001594,13125,0,1665427767,13128.617140159993,58.185562890001165,53617.66142304001 2022-10-10,18:49:29.000,283,11001604,13085,0,1665427768,13128.778811599994,58.136218979998375,53617.668410160004 2022-10-10,18:49:30.000,283,11001634,13005,0,1665427769,13128.97416459,58.129169849999016,53617.71033288001 2022-10-10,18:49:31.000,283,11001634,12925,0,1665427770,13129.06847292999,58.09392420000222,53617.71732 2022-10-10,18:49:32.000,283,11001620,12925,0,1665427771,13129.15604496,58.03753116000007,53617.71033288001 2022-10-10,18:49:33.000,283,11001633,13045,0,1665427772,13129.223408059996,57.959990729999845,53617.619500320005 2022-10-10,18:49:34.000,283,11001633,13045,0,1665427773,13129.304243779996,57.833106390004104,53617.62648744 2022-10-10,18:49:35.000,283,11001605,13085,0,1665427774,13129.438969980001,57.75556596000388,53617.67539728 2022-10-10,18:49:36.000,283,11001607,13125,0,1665427775,13129.459178910001,57.6568781399983,53617.62648744 2022-10-10,18:49:37.000,283,11001605,12965,0,1665427776,13129.573696179992,57.544092060001276,53617.73129424001 2022-10-10,18:49:38.000,283,11001602,12805,0,1665427777,13129.593905109992,57.431305980004254,53617.73129424001 2022-10-10,18:49:39.000,283,11001649,12925,0,1665427778,13129.668004519997,57.3114707700006,53617.73129424001 2022-10-10,18:49:40.000,283,11001602,12925,0,1665427779,13129.681477140002,57.21278295000229,53617.787191200005 2022-10-10,18:49:41.000,283,11001628,13045,0,1665427780,13129.721895000002,57.11409513000399,53617.80116544001 2022-10-10,18:49:42.000,283,11001616,13085,0,1665427781,13129.701686070002,57.03655470000376,53617.79417832 2022-10-10,18:49:43.000,283,11001611,13085,0,1665427782,13129.600641420002,56.98016166000161,53617.71033288001 2022-10-10,18:49:44.000,283,11001607,13045,0,1665427783,13129.553487249992,56.94491601000482,53617.75924272001 2022-10-10,18:49:45.000,283,11001608,13165,0,1665427784,13129.566959869997,56.93081774999882,53617.76622984 2022-10-10,18:49:46.000,283,11001601,13125,0,1665427785,13129.519805700002,56.95196514000418,53617.77321696 2022-10-10,18:49:47.000,283,11001602,13005,0,1665427786,13129.438969980001,56.98721079000097,53617.787191200005 2022-10-10,18:49:48.000,283,11001625,13125,0,1665427787,13129.25708961,57.02245643999777,53617.73129424001 2022-10-10,18:49:49.000,283,11001623,13205,0,1665427788,13129.1156271,57.07180035000056,53617.71732 2022-10-10,18:49:50.000,283,11001607,12765,0,1665427789,13129.06847292999,57.0647512200012,53617.72430712 2022-10-10,18:49:51.000,283,11001592,13085,0,1665427790,13129.01458245,57.142291650001425,53617.738281360005 2022-10-10,18:49:52.000,283,11001587,13045,0,1665427791,13128.852911009999,57.198684690003574,53617.74526848 2022-10-10,18:49:53.000,283,11001579,12965,0,1665427792,13128.82596576999,57.26212685999781,53617.77321696 2022-10-10,18:49:54.000,283,11001631,13005,0,1665427793,13128.711448499998,57.29737251000188,53617.75924272001 2022-10-10,18:49:55.000,283,11001601,12925,0,1665427794,13128.610403849998,57.3114707700006,53617.68238440001 2022-10-10,18:49:56.000,283,11001607,12885,0,1665427795,13128.435259789992,57.38901120000082,53617.619500320005 2022-10-10,18:49:57.000,283,11001635,12765,0,1665427796,13128.462205030002,57.4101585899989,53617.64046168001 2022-10-10,18:49:58.000,283,11001603,13005,0,1665427797,13128.441996100002,57.38901120000082,53617.64046168001 2022-10-10,18:49:59.000,283,11001591,13005,0,1665427798,13128.428523479997,57.38901120000082,53617.64046168001 2022-10-10,18:50:00.000,283,11001616,13085,0,1665427799,13128.401578240002,57.39606033000018,53617.56360336001 2022-10-10,18:50:01.000,283,11001607,13125,0,1665427800,13128.482413960002,57.33966728999803,53617.61251320001 2022-10-10,18:50:02.000,283,11001641,12885,0,1665427801,13128.549777059998,57.26212685999781,53617.63347456001 2022-10-10,18:50:03.000,283,11001603,12925,0,1665427802,13128.644085399988,57.20573382000293,53617.56360336001 2022-10-10,18:50:04.000,283,11001638,12925,0,1665427803,13128.671030639998,57.11409513000399,53617.53565488 2022-10-10,18:50:05.000,283,11001625,12925,0,1665427804,13128.751866359999,57.02245643999777,53617.52866776 2022-10-10,18:50:06.000,283,11001615,13205,0,1665427805,13128.839438389994,56.909670360000746,53617.54962912 2022-10-10,18:50:07.000,283,11001619,13165,0,1665427806,13128.98763720999,56.78278601999773,53617.54962912 2022-10-10,18:50:08.000,283,11001634,12965,0,1665427807,13129.12909971999,56.65590168000199,53617.55661624 2022-10-10,18:50:09.000,283,11001631,13045,0,1665427808,13129.17625389,56.48672256000282,53617.55661624 2022-10-10,18:50:10.000,283,11001597,12965,0,1665427809,13129.203199129995,56.3598382199998,53617.5077064 2022-10-10,18:50:11.000,283,11001652,13285,0,1665427810,13129.304243779996,56.23295388000406,53617.5775776 2022-10-10,18:50:12.000,283,11001639,13005,0,1665427811,13129.263825919996,56.091971280002326,53617.59853896 2022-10-10,18:50:13.000,283,11001590,12965,0,1665427812,13129.33792533,56.00033259000338,53617.58456472 2022-10-10,18:50:14.000,283,11001638,13245,0,1665427813,13129.27729854,55.915743030003796,53617.54264200001 2022-10-10,18:50:15.000,283,11001611,13005,0,1665427814,13129.29750747,55.85934999000165,53617.521680640006 2022-10-10,18:50:16.000,283,11001606,13205,0,1665427815,13129.284034849996,55.81000607999886,53617.61251320001 2022-10-10,18:50:17.000,283,11001630,13005,0,1665427816,13129.223408059996,55.78180956000142,53617.6474488 2022-10-10,18:50:18.000,283,11001613,13085,0,1665427817,13129.122363409995,55.73951477999799,53617.63347456001 2022-10-10,18:50:19.000,283,11001573,13125,0,1665427818,13129.01458245,55.78885869000078,53617.60552608 2022-10-10,18:50:20.000,283,11001619,12965,0,1665427819,13128.900065179994,55.81000607999886,53617.64046168001 2022-10-10,18:50:21.000,283,11001652,12845,0,1665427820,13128.812493149999,55.81000607999886,53617.619500320005 2022-10-10,18:50:22.000,283,11001650,12925,0,1665427821,13128.677766949993,55.915743030003796,53617.6474488 2022-10-10,18:50:23.000,283,11001623,12965,0,1665427822,13128.462205030002,56.0144308500021,53617.54962912 2022-10-10,18:50:24.000,283,11001638,13005,0,1665427823,13128.361160380002,56.113118670000404,53617.500719280004 2022-10-10,18:50:25.000,283,11001617,12885,0,1665427824,13128.239906800001,56.2259047500047,53617.53565488 2022-10-10,18:50:26.000,283,11001656,12725,0,1665427825,13128.07823536,56.38098560999788,53617.54264200001 2022-10-10,18:50:27.000,283,11001571,13045,0,1665427826,13127.76836509999,56.500820820001536,53617.52866776 2022-10-10,18:50:28.000,283,11001616,12965,0,1665427827,13127.539330559994,56.65590168000199,53617.45879656 2022-10-10,18:50:29.000,283,11001589,13125,0,1665427828,13127.350713879998,56.81098254000244,53617.4378352 2022-10-10,18:50:30.000,283,11001641,12925,0,1665427829,13127.229460299997,56.95196514000418,53617.47975792 2022-10-10,18:50:31.000,283,11001613,13325,0,1665427830,13127.074525169992,57.07884947999992,53617.46578368001 2022-10-10,18:50:32.000,283,11001627,13005,0,1665427831,13126.906117419996,57.21278295000229,53617.402899600005 2022-10-10,18:50:33.000,283,11001633,13125,0,1665427832,13126.744445979995,57.374912940002105,53617.27014432 2022-10-10,18:50:34.000,283,11001631,13045,0,1665427833,13126.683819189995,57.501797279997845,53617.353989760006 2022-10-10,18:50:35.000,283,11001624,12845,0,1665427834,13126.542356679995,57.600485100003425,53617.284118560005 2022-10-10,18:50:36.000,283,11001608,13125,0,1665427835,13126.394157859999,57.69212379000237,53617.24918296 2022-10-10,18:50:37.000,283,11001601,12925,0,1665427836,13126.252695349998,57.79786074000003,53617.17931176001 2022-10-10,18:50:38.000,283,11001624,13125,0,1665427837,13126.212277489998,57.86130291000154,53617.15136328 2022-10-10,18:50:39.000,283,11001646,13045,0,1665427838,13126.171859629998,57.967039859999204,53617.22123448 2022-10-10,18:50:40.000,283,11001628,13205,0,1665427839,13126.151650699998,58.03048203000071,53617.22822160001 2022-10-10,18:50:41.000,283,11001661,13005,0,1665427840,13126.225750109988,58.065727680004784,53617.25617008001 2022-10-10,18:50:42.000,283,11001634,13125,0,1665427841,13126.293113209998,58.1150715900003,53617.09546632 2022-10-10,18:50:43.000,283,11001603,13045,0,1665427842,13126.259431659993,58.143268109997734,53617.018608000006 2022-10-10,18:50:44.000,283,11001599,13045,0,1665427843,13126.326794759989,58.185562890001165,53617.03258224 2022-10-10,18:50:45.000,283,11001657,12925,0,1665427844,13126.414366789999,58.16441550000309,53617.03956936001 2022-10-10,18:50:46.000,283,11001631,13005,0,1665427845,13126.56930191999,58.185562890001165,53617.116427680005 2022-10-10,18:50:47.000,283,11001615,12925,0,1665427846,13126.67034656999,58.185562890001165,53617.0535436 2022-10-10,18:50:48.000,283,11001635,13125,0,1665427847,13126.81180907999,58.10802246000094,53617.08149208 2022-10-10,18:50:49.000,283,11001651,12805,0,1665427848,13127.020634690001,58.05162941999879,53617.08847920001 2022-10-10,18:50:50.000,283,11001607,12925,0,1665427849,13127.155360889992,57.98818725000456,53617.07450496 2022-10-10,18:50:51.000,283,11001635,12925,0,1665427850,13127.451758529998,57.88245029999962,53617.08847920001 2022-10-10,18:50:52.000,283,11001620,12965,0,1665427851,13127.680793069994,57.833106390004104,53617.018608000006 2022-10-10,18:50:53.000,283,11001625,13325,0,1665427852,13127.882882369995,57.69917292000173,53617.10245344 2022-10-10,18:50:54.000,283,11001622,12965,0,1665427853,13127.99739964,57.600485100003425,53617.0535436 2022-10-10,18:50:55.000,283,11001650,13085,0,1665427854,13128.11865322,57.48769901999913,53617.116427680005 2022-10-10,18:50:56.000,283,11001602,13005,0,1665427855,13128.280324660001,57.34671642000467,53617.067517840005 2022-10-10,18:50:57.000,283,11001626,13205,0,1665427856,13128.334215139992,57.21983208000165,53617.13040192001 2022-10-10,18:50:58.000,283,11001631,13045,0,1665427857,13128.408314549997,57.135242520002066,53617.165337520004 2022-10-10,18:50:59.000,283,11001618,13005,0,1665427858,13128.448732409997,57.085898609999276,53617.22123448 2022-10-10,18:51:00.000,283,11001607,12885,0,1665427859,13128.428523479997,57.01540730999841,53617.235208720005 2022-10-10,18:51:01.000,283,11001647,13085,0,1665427860,13128.401578240002,56.966063400002895,53617.24219584 2022-10-10,18:51:02.000,283,11001604,13245,0,1665427861,13128.320742520002,56.916719490000105,53617.24219584 2022-10-10,18:51:03.000,283,11001623,13085,0,1665427862,13128.219697870001,56.93081774999882,53617.186298880006 2022-10-10,18:51:04.000,283,11001641,12925,0,1665427863,13128.105180599996,56.916719490000105,53617.29110568 2022-10-10,18:51:05.000,283,11001640,13125,0,1665427864,13128.01087225999,56.88852297000267,53617.40988672 2022-10-10,18:51:06.000,283,11001633,13125,0,1665427865,13127.87614606,57.01540730999841,53617.38892536 2022-10-10,18:51:07.000,283,11001656,13125,0,1665427866,13127.64711151999,57.03655470000376,53617.32604128001 2022-10-10,18:51:08.000,283,11001619,13245,0,1665427867,13127.532594249999,57.092947739998635,53617.32604128001 2022-10-10,18:51:09.000,283,11001602,12885,0,1665427868,13127.431549599998,57.191635560004215,53617.36097688 2022-10-10,18:51:10.000,283,11001660,12965,0,1665427869,13127.404604359988,57.24802859999909,53617.36097688 2022-10-10,18:51:11.000,283,11001607,13085,0,1665427870,13127.323768640003,57.367863810002746,53617.34700264001 2022-10-10,18:51:12.000,283,11001633,13285,0,1665427871,13127.209251369997,57.43835511000361,53617.38892536 2022-10-10,18:51:13.000,283,11001618,13125,0,1665427872,13127.269878159997,57.53704293000192,53617.353989760006 2022-10-10,18:51:14.000,283,11001634,13045,0,1665427873,13127.330504949998,57.57933770999807,53617.353989760006 2022-10-10,18:51:15.000,283,11001623,13125,0,1665427874,13127.357450189993,57.63573075000022,53617.29809280001 2022-10-10,18:51:16.000,283,11001628,12965,0,1665427875,13127.525857939989,57.67097640000429,53617.284118560005 2022-10-10,18:51:17.000,283,11001626,13165,0,1665427876,13127.633638899999,57.67802553000365,53617.31905416 2022-10-10,18:51:18.000,283,11001614,13125,0,1665427877,13127.85593713,57.67802553000365,53617.34700264001 2022-10-10,18:51:19.000,283,11001617,12765,0,1665427878,13127.903091299995,57.62868162000086,53617.31206704 2022-10-10,18:51:20.000,283,11001623,12925,0,1665427879,13128.159071080001,57.544092060001276,53617.37495112001 2022-10-10,18:51:21.000,283,11001618,12805,0,1665427880,13128.354424069992,57.47360076000041,53617.47277080001 2022-10-10,18:51:22.000,283,11001623,12965,0,1665427881,13128.495886579993,57.36081468000339,53617.47975792 2022-10-10,18:51:23.000,283,11001573,13085,0,1665427882,13128.590194919998,57.24097946999973,53617.4378352 2022-10-10,18:51:24.000,283,11001621,13085,0,1665427883,13128.711448499998,57.11409513000399,53617.51469352001 2022-10-10,18:51:25.000,283,11001588,12965,0,1665427884,13128.785547909989,56.966063400002895,53617.521680640006 2022-10-10,18:51:26.000,283,11001621,12925,0,1665427885,13128.859647319994,56.84622818999924,53617.5775776 2022-10-10,18:51:27.000,283,11001615,13085,0,1665427886,13128.839438389994,56.740491240001575,53617.570590480005 2022-10-10,18:51:28.000,283,11001632,13125,0,1665427887,13128.82596576999,56.59950863999984,53617.65443592 2022-10-10,18:51:29.000,283,11001632,13165,0,1665427888,13128.832702079999,56.46557517000474,53617.71732 2022-10-10,18:51:30.000,283,11001621,13005,0,1665427889,13128.778811599994,56.331641700002365,53617.75924272001 2022-10-10,18:51:31.000,283,11001583,12925,0,1665427890,13128.724921119989,56.26819953000086,53617.738281360005 2022-10-10,18:51:32.000,283,11001587,12965,0,1665427891,13128.563249680003,56.21885561999807,53617.787191200005 2022-10-10,18:51:33.000,283,11001632,12925,0,1665427892,13128.347687759997,56.162462580003194,53617.74526848 2022-10-10,18:51:34.000,283,11001618,13005,0,1665427893,13128.266852039997,56.155413450003834,53617.73129424001 2022-10-10,18:51:35.000,283,11001604,12805,0,1665427894,13128.138862150001,56.091971280002326,53617.74526848 2022-10-10,18:51:36.000,283,11001680,13165,0,1665427895,13128.071499049991,56.12721692999912,53617.78020408001 2022-10-10,18:51:37.000,283,11001643,13125,0,1665427896,13127.903091299995,56.155413450003834,53617.78020408001 2022-10-10,18:51:38.000,283,11001636,13005,0,1665427897,13127.822255579995,56.21180648999871,53617.80116544001 2022-10-10,18:51:39.000,283,11001618,12925,0,1665427898,13127.674056759999,56.2611504000015,53617.79417832 2022-10-10,18:51:40.000,283,11001634,13285,0,1665427899,13127.633638899999,56.338690830001724,53617.74526848 2022-10-10,18:51:41.000,283,11001615,12925,0,1665427900,13127.525857939989,56.39508387000387,53617.74526848 2022-10-10,18:51:42.000,283,11001601,12885,0,1665427901,13127.492176389998,56.4726243000041,53617.74526848 2022-10-10,18:51:43.000,283,11001625,13285,0,1665427902,13127.343977570003,56.61360689999856,53617.668410160004 2022-10-10,18:51:44.000,283,11001629,13125,0,1665427903,13127.343977570003,56.71229472000414,53617.68238440001 2022-10-10,18:51:45.000,283,11001606,12925,0,1665427904,13127.377659119993,56.78278601999773,53617.738281360005 2022-10-10,18:51:46.000,283,11001598,13125,0,1665427905,13127.337241259993,56.8532773199986,53617.70334576 2022-10-10,18:51:47.000,283,11001572,12885,0,1665427906,13127.256405539993,56.98016166000161,53617.71033288001 2022-10-10,18:51:48.000,283,11001600,12885,0,1665427907,13127.148624579997,57.01540730999841,53617.6474488 2022-10-10,18:51:49.000,283,11001632,12885,0,1665427908,13127.087997789997,57.07180035000056,53617.67539728 2022-10-10,18:51:50.000,283,11001623,12925,0,1665427909,13127.007162069996,57.135242520002066,53617.55661624 2022-10-10,18:51:51.000,283,11001605,13045,0,1665427910,13126.865699559996,57.198684690003574,53617.59155184001 2022-10-10,18:51:52.000,283,11001644,12925,0,1665427911,13126.81854539,57.198684690003574,53617.59155184001 2022-10-10,18:51:53.000,283,11001595,13005,0,1665427912,13126.7579186,57.198684690003574,53617.5775776 2022-10-10,18:51:54.000,283,11001641,13005,0,1665427913,13126.65013763999,57.17048816999886,53617.60552608 2022-10-10,18:51:55.000,283,11001599,13125,0,1665427914,13126.58951084999,57.17753729999822,53617.59155184001 2022-10-10,18:51:56.000,283,11001608,13125,0,1665427915,13126.54909298999,57.135242520002066,53617.56360336001 2022-10-10,18:51:57.000,283,11001639,13245,0,1665427916,13126.49520251,57.17753729999822,53617.53565488 2022-10-10,18:51:58.000,283,11001630,13045,0,1665427917,13126.46825726999,57.12114426000335,53617.45879656 2022-10-10,18:51:59.000,283,11001670,13045,0,1665427918,13126.40763047999,57.099996869997995,53617.41687384 2022-10-10,18:52:00.000,283,11001654,12925,0,1665427919,13126.54909298999,57.07180035000056,53617.48674504 2022-10-10,18:52:01.000,283,11001625,12845,0,1665427920,13126.643401329995,57.01540730999841,53617.54264200001 2022-10-10,18:52:02.000,283,11001600,13285,0,1665427921,13126.73770967,56.98721079000097,53617.52866776 2022-10-10,18:52:03.000,283,11001615,13005,0,1665427922,13126.85896325,56.966063400002895,53617.56360336001 2022-10-10,18:52:04.000,283,11001636,12965,0,1665427923,13127.054316239992,56.93786687999818,53617.47277080001 2022-10-10,18:52:05.000,283,11001626,12925,0,1665427924,13127.222723990002,56.88852297000267,53617.521680640006 2022-10-10,18:52:06.000,283,11001622,12765,0,1665427925,13127.418076979993,56.84622818999924,53617.58456472 2022-10-10,18:52:07.000,283,11001616,12965,0,1665427926,13127.566275799989,56.860326449997956,53617.45879656 2022-10-10,18:52:08.000,283,11001625,12885,0,1665427927,13127.882882369995,56.80393341000308,53617.54962912 2022-10-10,18:52:09.000,283,11001613,13045,0,1665427928,13128.105180599996,56.81098254000244,53617.66142304001 2022-10-10,18:52:10.000,283,11001602,13085,0,1665427929,13128.226434179996,56.747540370000934,53617.67539728 2022-10-10,18:52:11.000,283,11001628,12845,0,1665427930,13128.388105619997,56.76868775999901,53617.76622984 2022-10-10,18:52:12.000,283,11001608,13005,0,1665427931,13128.583458609988,56.77573688999837,53617.73129424001 2022-10-10,18:52:13.000,283,11001615,12925,0,1665427932,13128.610403849998,56.75458950000029,53617.689371520006 2022-10-10,18:52:14.000,283,11001628,13245,0,1665427933,13128.772075289999,56.75458950000029,53617.70334576 2022-10-10,18:52:15.000,283,11001637,13125,0,1665427934,13128.772075289999,56.76163862999965,53617.82911392001 2022-10-10,18:52:16.000,283,11001592,13085,0,1665427935,13128.852911009999,56.78278601999773,53617.85007528001 2022-10-10,18:52:17.000,283,11001645,13165,0,1665427936,13128.711448499998,56.80393341000308,53617.91994648 2022-10-10,18:52:18.000,283,11001656,12965,0,1665427937,13128.623876469988,56.80393341000308,53617.91994648 2022-10-10,18:52:19.000,283,11001614,12805,0,1665427938,13128.536304439993,56.86737558000459,53617.9618692 2022-10-10,18:52:20.000,283,11001648,13285,0,1665427939,13128.428523479997,56.923768619999464,53617.91295936 2022-10-10,18:52:21.000,283,11001661,12605,0,1665427940,13128.287060969997,56.98016166000161,53618.003791920004 2022-10-10,18:52:22.000,283,11001614,12765,0,1665427941,13128.145598459996,57.05065296000248,53618.08065024 2022-10-10,18:52:23.000,283,11001639,12845,0,1665427942,13127.93003653999,57.149340780000784,53618.024753280006 2022-10-10,18:52:24.000,283,11001629,13205,0,1665427943,13127.822255579995,57.21278295000229,53618.08763736 2022-10-10,18:52:25.000,283,11001657,12885,0,1665427944,13127.653847829999,57.3114707700006,53618.11558584001 2022-10-10,18:52:26.000,283,11001638,13005,0,1665427945,13127.498912699994,57.40310945999954,53618.1016116 2022-10-10,18:52:27.000,283,11001626,12805,0,1665427946,13127.343977570003,57.50884641000448,53618.11558584001 2022-10-10,18:52:28.000,283,11001618,12925,0,1665427947,13127.236196609992,57.57933770999807,53618.073663120005 2022-10-10,18:52:29.000,283,11001624,13005,0,1665427948,13127.108206719997,57.68507466000301,53618.122572960005 2022-10-10,18:52:30.000,283,11001619,13205,0,1665427949,13127.000425760001,57.75556596000388,53618.0317404 2022-10-10,18:52:31.000,283,11001633,13125,0,1665427950,13127.007162069996,57.81900812999811,53618.06667600001 2022-10-10,18:52:32.000,283,11001625,13325,0,1665427951,13127.020634690001,57.88949942999898,53618.06667600001 2022-10-10,18:52:33.000,283,11001623,13085,0,1665427952,13127.040843620001,57.967039859999204,53618.0317404 2022-10-10,18:52:34.000,283,11001608,13125,0,1665427953,13127.087997789997,57.959990729999845,53618.06667600001 2022-10-10,18:52:35.000,283,11001638,12925,0,1665427954,13127.128415649997,57.98113811999792,53618.122572960005 2022-10-10,18:52:36.000,283,11001657,13165,0,1665427955,13127.175569819992,57.98113811999792,53618.05270176 2022-10-10,18:52:37.000,283,11001621,13005,0,1665427956,13127.263141850002,57.92474508000305,53618.05270176 2022-10-10,18:52:38.000,283,11001619,12965,0,1665427957,13127.364186499988,57.88949942999898,53617.98283056 2022-10-10,18:52:39.000,283,11001581,13165,0,1665427958,13127.552803179999,57.840155520003464,53618.10859872 2022-10-10,18:52:40.000,283,11001652,13045,0,1665427959,13127.761628789995,57.741467699997884,53618.08065024 2022-10-10,18:52:41.000,283,11001654,13005,0,1665427960,13127.93003653999,57.67097640000429,53618.10859872 2022-10-10,18:52:42.000,283,11001603,13125,0,1665427961,13128.064762739996,57.57228857999871,53618.15750856 2022-10-10,18:52:43.000,283,11001614,12725,0,1665427962,13128.199488940001,57.48769901999913,53618.13654720001 2022-10-10,18:52:44.000,283,11001615,12925,0,1665427963,13128.435259789992,57.38901120000082,53618.18545704001 2022-10-10,18:52:45.000,283,11001626,13045,0,1665427964,13128.536304439993,57.29737251000188,53618.171482800004 2022-10-10,18:52:46.000,283,11001624,13045,0,1665427965,13128.711448499998,57.156389910000144,53618.24834112 2022-10-10,18:52:47.000,283,11001635,13165,0,1665427966,13128.86638362999,57.0647512200012,53618.26930248 2022-10-10,18:52:48.000,283,11001660,13005,0,1665427967,13128.97416459,56.959014270003536,53618.2762896 2022-10-10,18:52:49.000,283,11001563,13285,0,1665427968,13129.09541817,56.8532773199986,53618.360135040006 2022-10-10,18:52:50.000,283,11001640,12965,0,1665427969,13129.19646282,56.77573688999837,53618.360135040006 2022-10-10,18:52:51.000,283,11001651,12965,0,1665427970,13129.27056222999,56.75458950000029,53618.40205776001 2022-10-10,18:52:52.000,283,11001655,12925,0,1665427971,13129.162781269995,56.691147329998785,53618.416032 2022-10-10,18:52:53.000,283,11001617,13005,0,1665427972,13129.223408059996,56.66295081000135,53618.40205776001 2022-10-10,18:52:54.000,283,11001635,13125,0,1665427973,13129.263825919996,56.62065602999792,53618.51385168 2022-10-10,18:52:55.000,283,11001661,13165,0,1665427974,13129.223408059996,56.64180342000327,53618.51385168 2022-10-10,18:52:56.000,283,11001649,12965,0,1665427975,13129.223408059996,56.64885255000263,53618.49289032 2022-10-10,18:52:57.000,283,11001630,13045,0,1665427976,13129.21667175,56.65590168000199,53618.61865848001 2022-10-10,18:52:58.000,283,11001609,13165,0,1665427977,13129.223408059996,56.726392980002856,53618.59071 2022-10-10,18:52:59.000,283,11001651,13005,0,1665427978,13129.182990199995,56.78278601999773,53618.63263272 2022-10-10,18:53:00.000,283,11001612,12925,0,1665427979,13129.10889078999,56.923768619999464,53618.61167136 2022-10-10,18:53:01.000,283,11001609,12765,0,1665427980,13129.14930864999,56.98016166000161,53618.6605812 2022-10-10,18:53:02.000,283,11001611,12925,0,1665427981,13129.12909971999,57.156389910000144,53618.60468424 2022-10-10,18:53:03.000,283,11001619,12925,0,1665427982,13129.162781269995,57.22688121000101,53618.674555440004 2022-10-10,18:53:04.000,283,11001600,13085,0,1665427983,13129.27056222999,57.332618159998674,53618.744426640005 2022-10-10,18:53:05.000,283,11001598,12965,0,1665427984,13129.331189019991,57.41720771999826,53618.8003236 2022-10-10,18:53:06.000,283,11001632,13085,0,1665427985,13129.371606879991,57.5229446700032,53618.8003236 2022-10-10,18:53:07.000,283,11001644,12925,0,1665427986,13129.391815809991,57.600485100003425,53618.793336480005 2022-10-10,18:53:08.000,283,11001637,12845,0,1665427987,13129.513069389992,57.6568781399983,53618.75141376 2022-10-10,18:53:09.000,283,11001608,13085,0,1665427988,13129.593905109992,57.64277987999958,53618.80731072001 2022-10-10,18:53:10.000,283,11001594,13005,0,1665427989,13129.647795589997,57.66392726999766,53618.82128496 2022-10-10,18:53:11.000,283,11001654,12925,0,1665427990,13129.694949759993,57.67097640000429,53618.88416904001 2022-10-10,18:53:12.000,283,11001607,12965,0,1665427991,13129.748840239998,57.61458336000214,53618.863207680006 2022-10-10,18:53:13.000,283,11001604,12925,0,1665427992,13129.795994409993,57.51589554000384,53618.96801448 2022-10-10,18:53:14.000,283,11001634,12885,0,1665427993,13129.809467029998,57.44540424000297,53618.99596296 2022-10-10,18:53:15.000,283,11001621,13085,0,1665427994,13129.748840239998,57.325569029999315,53618.93307888001 2022-10-10,18:53:16.000,283,11001619,13045,0,1665427995,13129.742103930002,57.23393034000037,53618.98897584 2022-10-10,18:53:17.000,283,11001640,12765,0,1665427996,13129.674740829993,57.10704600000463,53619.05884704 2022-10-10,18:53:18.000,283,11001652,12925,0,1665427997,13129.566959869997,56.95196514000418,53619.03788568 2022-10-10,18:53:19.000,283,11001624,13085,0,1665427998,13129.398552120001,56.80393341000308,53619.00295008001 2022-10-10,18:53:20.000,283,11001626,13005,0,1665427999,13129.331189019991,56.63475429000391,53619.08679552 2022-10-10,18:53:21.000,283,11001593,12925,0,1665428000,13129.23688068,56.48672256000282,53619.15666672 2022-10-10,18:53:22.000,283,11001607,12845,0,1665428001,13129.10889078999,56.35278909000044,53619.128718240005 2022-10-10,18:53:23.000,283,11001637,12885,0,1665428002,13128.940483039994,56.20475735999935,53619.10076976001 2022-10-10,18:53:24.000,283,11001625,12885,0,1665428003,13128.751866359999,56.07787302000361,53619.10775688 2022-10-10,18:53:25.000,283,11001676,13045,0,1665428004,13128.610403849998,55.95098868000059,53619.12173112001 2022-10-10,18:53:26.000,283,11001604,13245,0,1665428005,13128.495886579993,55.9016447699978,53619.10076976001 2022-10-10,18:53:27.000,283,11001620,12885,0,1665428006,13128.340951450002,55.83115347000421,53619.05185992001 2022-10-10,18:53:28.000,283,11001668,13085,0,1665428007,13128.273588349992,55.78180956000142,53619.07282128001 2022-10-10,18:53:29.000,283,11001587,12925,0,1665428008,13128.307269899997,55.73951477999799,53619.05185992001 2022-10-10,18:53:30.000,283,11001604,13125,0,1665428009,13128.233170489992,55.73246564999863,53619.05884704 2022-10-10,18:53:31.000,283,11001645,12965,0,1665428010,13128.253379419992,55.72541651999927,53619.08679552 2022-10-10,18:53:32.000,283,11001636,13085,0,1665428011,13128.293797279992,55.753613040003984,53618.99596296 2022-10-10,18:53:33.000,283,11001639,13085,0,1665428012,13128.307269899997,55.78885869000078,53619.01692432 2022-10-10,18:53:34.000,283,11001644,12925,0,1665428013,13128.475677649993,55.85934999000165,53619.079808400005 2022-10-10,18:53:35.000,283,11001626,13085,0,1665428014,13128.576722299993,55.90869390000444,53619.09378264 2022-10-10,18:53:36.000,283,11001594,13125,0,1665428015,13128.677766949993,55.97213606999867,53619.01692432 2022-10-10,18:53:37.000,283,11001655,12845,0,1665428016,13128.792284219999,56.0144308500021,53619.10775688 2022-10-10,18:53:38.000,283,11001636,13165,0,1665428017,13128.960691969995,56.07082389000425,53619.09378264 2022-10-10,18:53:39.000,283,11001635,12845,0,1665428018,13129.05500031,56.113118670000404,53619.12173112001 2022-10-10,18:53:40.000,283,11001618,12925,0,1665428019,13129.102154479995,56.148364320004475,53619.114744 2022-10-10,18:53:41.000,283,11001605,13045,0,1665428020,13129.142572339995,56.18360997000127,53619.16365384 2022-10-10,18:53:42.000,283,11001610,12885,0,1665428021,13129.17625389,56.2259047500047,53619.23352504 2022-10-10,18:53:43.000,283,11001592,13125,0,1665428022,13129.13583603,56.2259047500047,53619.14269248001 2022-10-10,18:53:44.000,283,11001613,13005,0,1665428023,13129.09541817,56.25410127000214,53619.21955080001 2022-10-10,18:53:45.000,283,11001621,12965,0,1665428024,13129.102154479995,56.24000301000342,53619.33134472 2022-10-10,18:53:46.000,283,11001640,13005,0,1665428025,13128.95395566,56.23295388000406,53619.31737048001 2022-10-10,18:53:47.000,283,11001642,13045,0,1665428026,13128.859647319994,56.2259047500047,53619.26846064001 2022-10-10,18:53:48.000,283,11001617,12925,0,1665428027,13128.623876469988,56.2611504000015,53619.30339624 2022-10-10,18:53:49.000,283,11001621,12925,0,1665428028,13128.509359199998,56.2611504000015,53619.31737048001 2022-10-10,18:53:50.000,283,11001608,13165,0,1665428029,13128.347687759997,56.25410127000214,53619.26846064001 2022-10-10,18:53:51.000,283,11001596,13045,0,1665428030,13128.273588349992,56.21885561999807,53619.26147352 2022-10-10,18:53:52.000,283,11001608,13125,0,1665428031,13128.091707979991,56.21180648999871,53619.20557656 2022-10-10,18:53:53.000,283,11001618,12925,0,1665428032,13127.983927019995,56.21885561999807,53619.21955080001 2022-10-10,18:53:54.000,283,11001614,12765,0,1665428033,13127.95024546999,56.21180648999871,53619.177628080004 2022-10-10,18:53:55.000,283,11001649,13005,0,1665428034,13127.87614606,56.19770822999999,53619.23352504 2022-10-10,18:53:56.000,283,11001628,12965,0,1665428035,13127.82899188999,56.19770822999999,53619.1846152 2022-10-10,18:53:57.000,283,11001621,13125,0,1665428036,13127.77510141,56.20475735999935,53619.128718240005 2022-10-10,18:53:58.000,283,11001588,13085,0,1665428037,13127.81551927,56.23295388000406,53619.12173112001 2022-10-10,18:53:59.000,283,11001633,13005,0,1665428038,13127.882882369995,56.24705214000278,53619.17064096001 2022-10-10,18:54:00.000,283,11001609,12965,0,1665428039,13127.90982760999,56.30344517999765,53619.10775688 2022-10-10,18:54:01.000,283,11001649,12925,0,1665428040,13128.01087225999,56.29639604999829,53619.198589440006 2022-10-10,18:54:02.000,283,11001610,12805,0,1665428041,13128.138862150001,56.34573996000108,53619.177628080004 2022-10-10,18:54:03.000,283,11001641,13165,0,1665428042,13128.165807389996,56.3598382199998,53619.15666672 2022-10-10,18:54:04.000,283,11001646,12885,0,1665428043,13128.300533590002,56.40213300000323,53619.14967960001 2022-10-10,18:54:05.000,283,11001646,12965,0,1665428044,13128.381369310002,56.43737865000003,53619.1846152 2022-10-10,18:54:06.000,283,11001627,13085,0,1665428045,13128.394841929992,56.48672256000282,53619.114744 2022-10-10,18:54:07.000,283,11001605,13045,0,1665428046,13128.462205030002,56.52196820999961,53619.177628080004 2022-10-10,18:54:08.000,283,11001624,13125,0,1665428047,13128.556513369993,56.57836125000176,53619.247499280005 2022-10-10,18:54:09.000,283,11001622,13205,0,1665428048,13128.536304439993,56.63475429000391,53619.26846064001 2022-10-10,18:54:10.000,283,11001602,13125,0,1665428049,13128.502622890002,56.66295081000135,53619.23352504 2022-10-10,18:54:11.000,283,11001622,13125,0,1665428050,13128.435259789992,56.726392980002856,53619.28243488 2022-10-10,18:54:12.000,283,11001633,12845,0,1665428051,13128.300533590002,56.80393341000308,53619.3243576 2022-10-10,18:54:13.000,283,11001602,12965,0,1665428052,13128.152334769991,56.81098254000244,53619.23352504 2022-10-10,18:54:14.000,283,11001585,13005,0,1665428053,13128.004135949996,56.88852297000267,53619.198589440006 2022-10-10,18:54:15.000,283,11001616,13125,0,1665428054,13127.86940974999,56.959014270003536,53619.21256368 2022-10-10,18:54:16.000,283,11001636,13045,0,1665428055,13127.70773830999,56.99425992000033,53619.198589440006 2022-10-10,18:54:17.000,283,11001599,12925,0,1665428056,13127.559539489994,57.03655470000376,53619.20557656 2022-10-10,18:54:18.000,283,11001634,12965,0,1665428057,13127.337241259993,57.12114426000335,53619.19160232001 2022-10-10,18:54:19.000,283,11001610,13085,0,1665428058,13127.135151959992,57.156389910000144,53619.114744 2022-10-10,18:54:20.000,283,11001660,13085,0,1665428059,13127.007162069996,57.17753729999822,53619.08679552 2022-10-10,18:54:21.000,283,11001636,13085,0,1665428060,13126.83875432,57.20573382000293,53619.0448728 2022-10-10,18:54:22.000,283,11001584,12925,0,1665428061,13126.79160014999,57.26212685999781,53619.01692432 2022-10-10,18:54:23.000,283,11001673,13005,0,1665428062,13126.69055549999,57.26212685999781,53618.95404024001 2022-10-10,18:54:24.000,283,11001595,12925,0,1665428063,13126.65687395,57.28327425000316,53618.90513040001 2022-10-10,18:54:25.000,283,11001640,12885,0,1665428064,13126.724237049995,57.25507772999845,53618.961027360005 2022-10-10,18:54:26.000,283,11001635,13045,0,1665428065,13126.79833646,57.24802859999909,53618.99596296 2022-10-10,18:54:27.000,283,11001618,12805,0,1665428066,13126.85896325,57.17048816999886,53618.912117520005 2022-10-10,18:54:28.000,283,11001608,13005,0,1665428067,13126.892644799991,57.156389910000144,53618.863207680006 2022-10-10,18:54:29.000,283,11001603,13125,0,1665428068,13127.081261480002,57.142291650001425,53618.912117520005 2022-10-10,18:54:30.000,283,11001613,13285,0,1665428069,13127.269878159997,57.03655470000376,53618.89814328 2022-10-10,18:54:31.000,283,11001617,12965,0,1665428070,13127.438285909993,56.93081774999882,53618.863207680006 2022-10-10,18:54:32.000,283,11001610,13165,0,1665428071,13127.633638899999,56.8532773199986,53618.87718192 2022-10-10,18:54:33.000,283,11001604,13085,0,1665428072,13127.84920081999,56.747540370000934,53618.84923344 2022-10-10,18:54:34.000,283,11001632,12885,0,1665428073,13128.091707979991,56.62770516000455,53618.863207680006 2022-10-10,18:54:35.000,283,11001594,13005,0,1665428074,13128.219697870001,56.507869950000895,53618.912117520005 2022-10-10,18:54:36.000,283,11001617,13085,0,1665428075,13128.381369310002,56.458526039998105,53618.94705312 2022-10-10,18:54:37.000,283,11001636,13005,0,1665428076,13128.428523479997,56.36688734999916,53618.83525920001 2022-10-10,18:54:38.000,283,11001616,12965,0,1665428077,13128.556513369993,56.30344517999765,53618.8701948 2022-10-10,18:54:39.000,283,11001592,13125,0,1665428078,13128.637349089993,56.25410127000214,53618.98198872001 2022-10-10,18:54:40.000,283,11001630,13125,0,1665428079,13128.718184809994,56.26819953000086,53619.0448728 2022-10-10,18:54:41.000,283,11001620,13045,0,1665428080,13128.704712189989,56.24000301000342,53619.0448728 2022-10-10,18:54:42.000,283,11001611,12925,0,1665428081,13128.677766949993,56.21885561999807,53619.10775688 2022-10-10,18:54:43.000,283,11001626,12965,0,1665428082,13128.569985989998,56.26819953000086,53619.128718240005 2022-10-10,18:54:44.000,283,11001654,12765,0,1665428083,13128.489150269997,56.29639604999829,53619.06583416 2022-10-10,18:54:45.000,283,11001594,12965,0,1665428084,13128.307269899997,56.35278909000044,53619.00295008001 2022-10-10,18:54:46.000,283,11001636,13125,0,1665428085,13128.206225249996,56.43032952000067,53619.01692432 2022-10-10,18:54:47.000,283,11001620,13125,0,1665428086,13128.105180599996,56.49377169000218,53619.114744 2022-10-10,18:54:48.000,283,11001621,13045,0,1665428087,13128.004135949996,56.59950863999984,53619.05185992001 2022-10-10,18:54:49.000,283,11001603,12965,0,1665428088,13127.842464509995,56.64885255000263,53619.05185992001 2022-10-10,18:54:50.000,283,11001617,12765,0,1665428089,13127.70773830999,56.71229472000414,53619.00295008001 2022-10-10,18:54:51.000,283,11001599,13125,0,1665428090,13127.62690258999,56.81098254000244,53619.009937200004 2022-10-10,18:54:52.000,283,11001593,12845,0,1665428091,13127.532594249999,56.84622818999924,53618.98198872001 2022-10-10,18:54:53.000,283,11001640,13125,0,1665428092,13127.431549599998,56.88147384000331,53618.95404024001 2022-10-10,18:54:54.000,283,11001630,13045,0,1665428093,13127.377659119993,56.90262123000139,53618.89115616 2022-10-10,18:54:55.000,283,11001637,13085,0,1665428094,13127.337241259993,56.95196514000418,53618.85622056001 2022-10-10,18:54:56.000,283,11001632,13365,0,1665428095,13127.418076979993,56.93786687999818,53618.98897584 2022-10-10,18:54:57.000,283,11001624,13045,0,1665428096,13127.465231149989,56.916719490000105,53618.90513040001 2022-10-10,18:54:58.000,283,11001589,12965,0,1665428097,13127.546066869989,56.923768619999464,53618.8701948 2022-10-10,18:54:59.000,283,11001626,12685,0,1665428098,13127.70773830999,56.87442471000395,53618.90513040001 2022-10-10,18:55:00.000,283,11001617,13085,0,1665428099,13127.74815616999,56.789835150004365,53618.85622056001 2022-10-10,18:55:01.000,283,11001604,13285,0,1665428100,13127.90982760999,56.740491240001575,53618.82128496 2022-10-10,18:55:02.000,283,11001636,12885,0,1665428101,13128.004135949996,56.66999994000071,53618.82827208 2022-10-10,18:55:03.000,283,11001634,13005,0,1665428102,13128.071499049991,56.57836125000176,53618.793336480005 2022-10-10,18:55:04.000,283,11001603,12965,0,1665428103,13128.212961559992,56.514919080000254,53618.912117520005 2022-10-10,18:55:05.000,283,11001646,12925,0,1665428104,13128.340951450002,56.41623126000195,53618.91910464 2022-10-10,18:55:06.000,283,11001613,13045,0,1665428105,13128.462205030002,56.324592570003006,53618.93307888001 2022-10-10,18:55:07.000,283,11001610,12805,0,1665428106,13128.556513369993,56.20475735999935,53618.98897584 2022-10-10,18:55:08.000,283,11001627,13045,0,1665428107,13128.556513369993,56.14131518999784,53618.89115616 2022-10-10,18:55:09.000,283,11001628,13125,0,1665428108,13128.590194919998,56.0144308500021,53618.91910464 2022-10-10,18:55:10.000,283,11001616,12925,0,1665428109,13128.677766949993,55.98623433000466,53618.961027360005 2022-10-10,18:55:11.000,283,11001617,13045,0,1665428110,13128.644085399988,55.915743030003796,53618.961027360005 2022-10-10,18:55:12.000,283,11001642,12925,0,1665428111,13128.671030639998,55.81000607999886,53618.98897584 2022-10-10,18:55:13.000,283,11001606,12965,0,1665428112,13128.718184809994,55.73951477999799,53619.0448728 2022-10-10,18:55:14.000,283,11001602,13205,0,1665428113,13128.711448499998,55.67607261000376,53619.08679552 2022-10-10,18:55:15.000,283,11001643,13125,0,1665428114,13128.657558019993,55.61263044000225,53619.030898560006 2022-10-10,18:55:16.000,283,11001598,13085,0,1665428115,13128.549777059998,55.61263044000225,53619.02391144001 2022-10-10,18:55:17.000,283,11001594,12965,0,1665428116,13128.569985989998,55.56328652999946,53619.030898560006 2022-10-10,18:55:18.000,283,11001608,13005,0,1665428117,13128.536304439993,55.57738478999818,53619.030898560006 2022-10-10,18:55:19.000,283,11001585,13085,0,1665428118,13128.522831820002,55.54918827000074,53619.10076976001 2022-10-10,18:55:20.000,283,11001625,13045,0,1665428119,13128.435259789992,55.5562374000001,53619.009937200004 2022-10-10,18:55:21.000,283,11001547,13005,0,1665428120,13128.489150269997,55.52804088000266,53619.08679552 2022-10-10,18:55:22.000,283,11001592,12965,0,1665428121,13128.435259789992,55.53509001000202,53619.10076976001 2022-10-10,18:55:23.000,283,11001664,12925,0,1665428122,13128.334215139992,55.57033565999882,53618.98897584 2022-10-10,18:55:24.000,283,11001659,12885,0,1665428123,13128.320742520002,55.60558131000289,53619.02391144001 2022-10-10,18:55:25.000,283,11001612,13125,0,1665428124,13128.354424069992,55.63377783000033,53619.05884704 2022-10-10,18:55:26.000,283,11001614,13045,0,1665428125,13128.347687759997,55.654925219998404,53619.02391144001 2022-10-10,18:55:27.000,283,11001624,12765,0,1665428126,13128.165807389996,55.66197434999776,53618.89814328 2022-10-10,18:55:28.000,283,11001568,12925,0,1665428127,13128.212961559992,55.704269130001194,53619.02391144001 2022-10-10,18:55:29.000,283,11001642,13005,0,1665428128,13128.179280010001,55.72541651999927,53619.05884704 2022-10-10,18:55:30.000,283,11001637,12925,0,1665428129,13128.138862150001,55.753613040003984,53619.05884704 2022-10-10,18:55:31.000,283,11001601,13125,0,1665428130,13128.07823536,55.79590782000014,53619.079808400005 2022-10-10,18:55:32.000,283,11001579,13125,0,1665428131,13128.05129011999,55.8029569499995,53618.99596296 2022-10-10,18:55:33.000,283,11001660,13285,0,1665428132,13127.93677285,55.866399120001006,53618.98897584 2022-10-10,18:55:34.000,283,11001618,13005,0,1665428133,13127.923300229995,55.89459563999844,53619.009937200004 2022-10-10,18:55:35.000,283,11001622,12965,0,1665428134,13127.97045439999,55.88754650999908,53619.01692432 2022-10-10,18:55:36.000,283,11001640,12965,0,1665428135,13127.983927019995,55.915743030003796,53619.06583416 2022-10-10,18:55:37.000,283,11001638,13085,0,1665428136,13127.943509159995,55.94393955000123,53619.08679552 2022-10-10,18:55:38.000,283,11001577,12925,0,1665428137,13127.923300229995,56.00738172000274,53619.08679552 2022-10-10,18:55:39.000,283,11001666,12885,0,1665428138,13127.93003653999,55.97918519999803,53619.12173112001 2022-10-10,18:55:40.000,283,11001616,13045,0,1665428139,13127.903091299995,56.0144308500021,53619.079808400005 2022-10-10,18:55:41.000,283,11001615,13165,0,1665428140,13127.90982760999,56.00738172000274,53619.05884704 2022-10-10,18:55:42.000,283,11001602,12925,0,1665428141,13127.862673439995,56.049676499998895,53619.09378264 2022-10-10,18:55:43.000,283,11001627,13005,0,1665428142,13127.84920081999,56.049676499998895,53619.030898560006 2022-10-10,18:55:44.000,283,11001624,13005,0,1665428143,13127.82899188999,56.07787302000361,53619.10775688 2022-10-10,18:55:45.000,283,11001640,12965,0,1665428144,13127.862673439995,56.08492215000297,53619.14269248001 2022-10-10,18:55:46.000,283,11001603,12885,0,1665428145,13127.802046649995,56.113118670000404,53619.13570536 2022-10-10,18:55:47.000,283,11001682,12885,0,1665428146,13127.76836509999,56.13426605999848,53619.06583416 2022-10-10,18:55:48.000,283,11001603,12925,0,1665428147,13127.620166279994,56.091971280002326,53619.03788568 2022-10-10,18:55:49.000,283,11001652,13085,0,1665428148,13127.552803179999,56.091971280002326,53619.00295008001 2022-10-10,18:55:50.000,283,11001627,13125,0,1665428149,13127.519121629994,56.106069540001045,53619.05185992001 2022-10-10,18:55:51.000,283,11001642,12845,0,1665428150,13127.505649009989,56.12721692999912,53619.030898560006 2022-10-10,18:55:52.000,283,11001614,13005,0,1665428151,13127.451758529998,56.13426605999848,53618.93307888001 2022-10-10,18:55:53.000,283,11001651,13285,0,1665428152,13127.505649009989,56.106069540001045,53619.00295008001 2022-10-10,18:55:54.000,283,11001625,13005,0,1665428153,13127.391131739998,56.099020410001685,53618.940066 2022-10-10,18:55:55.000,283,11001628,13085,0,1665428154,13127.357450189993,56.099020410001685,53618.940066 2022-10-10,18:55:56.000,283,11001651,13325,0,1665428155,13127.202515060002,56.12721692999912,53618.89115616 2022-10-10,18:55:57.000,283,11001615,12765,0,1665428156,13127.162097200002,56.13426605999848,53618.82827208 2022-10-10,18:55:58.000,283,11001611,12925,0,1665428157,13127.276614469993,56.12016779999976,53618.85622056001 2022-10-10,18:55:59.000,283,11001612,12725,0,1665428158,13127.370922809998,56.148364320004475,53618.863207680006 2022-10-10,18:56:00.000,283,11001646,13005,0,1665428159,13127.485440079989,56.17656084000191,53618.90513040001 2022-10-10,18:56:01.000,283,11001650,12765,0,1665428160,13127.559539489994,56.148364320004475,53618.863207680006 2022-10-10,18:56:02.000,283,11001616,12765,0,1665428161,13127.674056759999,56.17656084000191,53618.940066 2022-10-10,18:56:03.000,283,11001667,12965,0,1665428162,13127.761628789995,56.21180648999871,53618.83525920001 2022-10-10,18:56:04.000,283,11001613,12765,0,1665428163,13127.93003653999,56.25410127000214,53618.88416904001 2022-10-10,18:56:05.000,283,11001602,12845,0,1665428164,13128.071499049991,56.24000301000342,53618.89115616 2022-10-10,18:56:06.000,283,11001596,12925,0,1665428165,13128.239906800001,56.2611504000015,53618.89814328 2022-10-10,18:56:07.000,283,11001617,13045,0,1665428166,13128.374632999992,56.289346919998934,53618.842246320004 2022-10-10,18:56:08.000,283,11001635,12685,0,1665428167,13128.603667539988,56.29639604999829,53618.940066 2022-10-10,18:56:09.000,283,11001615,12965,0,1665428168,13128.724921119989,56.289346919998934,53618.93307888001 2022-10-10,18:56:10.000,283,11001589,13165,0,1665428169,13128.90680148999,56.29639604999829,53618.97500160001 2022-10-10,18:56:11.000,283,11001587,12965,0,1665428170,13129.041527689995,56.24000301000342,53618.96801448 2022-10-10,18:56:12.000,283,11001639,12965,0,1665428171,13129.12909971999,56.19065910000063,53618.93307888001 2022-10-10,18:56:13.000,283,11001598,12845,0,1665428172,13129.23688068,56.14131518999784,53618.940066 2022-10-10,18:56:14.000,283,11001612,13085,0,1665428173,13129.331189019991,56.08492215000297,53619.03788568 2022-10-10,18:56:15.000,283,11001635,12965,0,1665428174,13129.391815809991,55.97918519999803,53619.09378264 2022-10-10,18:56:16.000,283,11001624,13165,0,1665428175,13129.445706289996,55.915743030003796,53619.10775688 2022-10-10,18:56:17.000,283,11001623,13245,0,1665428176,13129.418761050001,55.85230086000229,53619.19160232001 2022-10-10,18:56:18.000,283,11001627,12925,0,1665428177,13129.412024739991,55.7677113000027,53619.15666672 2022-10-10,18:56:19.000,283,11001673,12925,0,1665428178,13129.391815809991,55.690170870002476,53619.198589440006 2022-10-10,18:56:20.000,283,11001596,13005,0,1665428179,13129.243616989996,55.67607261000376,53619.14967960001 2022-10-10,18:56:21.000,283,11001583,13045,0,1665428180,13129.19646282,55.54918827000074,53619.198589440006 2022-10-10,18:56:22.000,283,11001628,12765,0,1665428181,13129.03479138,55.49279522999859,53619.2544864 2022-10-10,18:56:23.000,283,11001594,12925,0,1665428182,13128.852911009999,55.45050045000244,53619.22653792 2022-10-10,18:56:24.000,283,11001636,13005,0,1665428183,13128.751866359999,55.422303929997724,53619.21955080001 2022-10-10,18:56:25.000,283,11001593,12885,0,1665428184,13128.623876469988,55.38000915000157,53619.247499280005 2022-10-10,18:56:26.000,283,11001582,13005,0,1665428185,13128.462205030002,55.39410741000029,53619.198589440006 2022-10-10,18:56:27.000,283,11001654,13085,0,1665428186,13128.226434179996,55.40115653999965,53619.13570536 2022-10-10,18:56:28.000,283,11001588,13205,0,1665428187,13128.091707979991,55.415254799998365,53619.03788568 2022-10-10,18:56:29.000,283,11001594,13045,0,1665428188,13127.99066332999,55.415254799998365,53619.05185992001 2022-10-10,18:56:30.000,283,11001605,12925,0,1665428189,13127.923300229995,55.47869696999987,53619.0448728 2022-10-10,18:56:31.000,283,11001603,13085,0,1665428190,13127.86940974999,55.513942620003945,53619.0448728 2022-10-10,18:56:32.000,283,11001643,13045,0,1665428191,13127.8357282,55.5562374000001,53619.01692432 2022-10-10,18:56:33.000,283,11001601,12925,0,1665428192,13127.741419859994,55.59853218000353,53619.02391144001 2022-10-10,18:56:34.000,283,11001580,12925,0,1665428193,13127.8357282,55.67607261000376,53619.009937200004 2022-10-10,18:56:35.000,283,11001610,13045,0,1665428194,13127.81551927,55.71836738999991,53618.940066 2022-10-10,18:56:36.000,283,11001646,12765,0,1665428195,13127.78857402999,55.73951477999799,53618.89115616 2022-10-10,18:56:37.000,283,11001644,12845,0,1665428196,13127.86940974999,55.8029569499995,53618.90513040001 2022-10-10,18:56:38.000,283,11001562,13045,0,1665428197,13127.983927019995,55.8029569499995,53618.85622056001 2022-10-10,18:56:39.000,283,11001584,13285,0,1665428198,13128.07823536,55.83115347000421,53618.863207680006 2022-10-10,18:56:40.000,283,11001594,12685,0,1665428199,13128.145598459996,55.90869390000444,53618.89115616 2022-10-10,18:56:41.000,283,11001620,12885,0,1665428200,13128.212961559992,55.88754650999908,53618.88416904001 2022-10-10,18:56:42.000,283,11001611,12765,0,1665428201,13128.327478829997,55.866399120001006,53618.912117520005 2022-10-10,18:56:43.000,283,11001631,13045,0,1665428202,13128.300533590002,55.9016447699978,53618.83525920001 2022-10-10,18:56:44.000,283,11001600,13085,0,1665428203,13128.334215139992,55.84525173000293,53618.842246320004 2022-10-10,18:56:45.000,283,11001604,13165,0,1665428204,13128.394841929992,55.817055209998216,53618.89115616 2022-10-10,18:56:46.000,283,11001628,13005,0,1665428205,13128.354424069992,55.78180956000142,53618.80731072001 2022-10-10,18:56:47.000,283,11001621,12965,0,1665428206,13128.361160380002,55.77476043000206,53618.92609176 2022-10-10,18:56:48.000,283,11001640,13205,0,1665428207,13128.361160380002,55.76066217000334,53618.93307888001 2022-10-10,18:56:49.000,283,11001621,13125,0,1665428208,13128.246643109997,55.72541651999927,53618.87718192 2022-10-10,18:56:50.000,283,11001594,13005,0,1665428209,13128.111916909991,55.73951477999799,53618.863207680006 2022-10-10,18:56:51.000,283,11001571,12965,0,1665428210,13128.01087225999,55.753613040003984,53618.90513040001 2022-10-10,18:56:52.000,283,11001627,13125,0,1665428211,13127.86940974999,55.72541651999927,53618.83525920001 2022-10-10,18:56:53.000,283,11001615,12965,0,1665428212,13127.633638899999,55.753613040003984,53618.82128496 2022-10-10,18:56:54.000,283,11001592,13085,0,1665428213,13127.505649009989,55.71131826000055,53618.85622056001 2022-10-10,18:56:55.000,283,11001613,13085,0,1665428214,13127.310296019998,55.7677113000027,53618.842246320004 2022-10-10,18:56:56.000,283,11001626,12965,0,1665428215,13127.040843620001,55.78885869000078,53618.77936224 2022-10-10,18:56:57.000,283,11001609,12885,0,1665428216,13126.89938111,55.83820260000357,53618.76538800001 2022-10-10,18:56:58.000,283,11001588,12965,0,1665428217,13126.643401329995,55.85934999000165,53618.71647816001 2022-10-10,18:56:59.000,283,11001602,12885,0,1665428218,13126.52888405999,55.873448250000365,53618.744426640005 2022-10-10,18:57:00.000,283,11001594,13085,0,1665428219,13126.387421549989,55.929841290002514,53618.65359408 2022-10-10,18:57:01.000,283,11001589,12925,0,1665428220,13126.232486419998,55.929841290002514,53618.49289032 2022-10-10,18:57:02.000,283,11001559,13285,0,1665428221,13126.050606049997,55.96508693999931,53618.44398048 2022-10-10,18:57:03.000,283,11001616,13005,0,1665428222,13125.936088779992,55.98623433000466,53618.409044880005 2022-10-10,18:57:04.000,283,11001628,13085,0,1665428223,13125.895670919992,56.07787302000361,53618.37410928 2022-10-10,18:57:05.000,283,11001607,13085,0,1665428224,13125.909143539997,56.00738172000274,53618.416032 2022-10-10,18:57:06.000,283,11001615,13005,0,1665428225,13125.983242950002,56.00738172000274,53618.38109640001 2022-10-10,18:57:07.000,283,11001652,12845,0,1665428226,13125.976506639992,55.97918519999803,53618.360135040006 2022-10-10,18:57:08.000,283,11001608,12925,0,1665428227,13126.023660810002,55.94393955000123,53618.26930248 2022-10-10,18:57:09.000,283,11001608,13165,0,1665428228,13126.144914389988,55.88754650999908,53618.16449568001 2022-10-10,18:57:10.000,283,11001622,13165,0,1665428229,13126.245959039989,55.866399120001006,53618.11558584001 2022-10-10,18:57:11.000,283,11001589,12965,0,1665428230,13126.414366789999,55.78180956000142,53618.12956008 2022-10-10,18:57:12.000,283,11001646,12925,0,1665428231,13126.56930191999,55.73246564999863,53618.08065024 2022-10-10,18:57:13.000,283,11001639,13285,0,1665428232,13126.77812753,55.690170870002476,53618.22737976 2022-10-10,18:57:14.000,283,11001555,13085,0,1665428233,13126.966744209996,55.60558131000289,53618.12956008 2022-10-10,18:57:15.000,283,11001661,13045,0,1665428234,13127.114943029992,55.54918827000074,53618.15750856 2022-10-10,18:57:16.000,283,11001610,12965,0,1665428235,13127.283350780002,55.48574609999923,53618.18545704001 2022-10-10,18:57:17.000,283,11001590,13285,0,1665428236,13127.391131739998,55.45050045000244,53618.2064184 2022-10-10,18:57:18.000,283,11001598,13245,0,1665428237,13127.505649009989,55.44345132000308,53618.10859872 2022-10-10,18:57:19.000,283,11001581,12965,0,1665428238,13127.640375209994,55.43640219000372,53618.12956008 2022-10-10,18:57:20.000,283,11001615,12965,0,1665428239,13127.822255579995,55.38705828000093,53618.19943128 2022-10-10,18:57:21.000,283,11001569,13085,0,1665428240,13127.923300229995,55.33771436999814,53618.28327672001 2022-10-10,18:57:22.000,283,11001616,12925,0,1665428241,13128.01087225999,55.35181263000413,53618.21340552001 2022-10-10,18:57:23.000,283,11001629,12965,0,1665428242,13127.97045439999,55.33771436999814,53618.24834112 2022-10-10,18:57:24.000,283,11001572,12845,0,1665428243,13128.044553809996,55.35181263000413,53618.26231536001 2022-10-10,18:57:25.000,283,11001605,13085,0,1665428244,13128.05802643,55.38705828000093,53618.33218656001 2022-10-10,18:57:26.000,283,11001613,12885,0,1665428245,13128.071499049991,55.415254799998365,53618.33218656001 2022-10-10,18:57:27.000,283,11001611,13205,0,1665428246,13128.01760857,55.45050045000244,53618.339173680004 2022-10-10,18:57:28.000,283,11001636,13205,0,1665428247,13128.084971669996,55.45050045000244,53618.360135040006 2022-10-10,18:57:29.000,283,11001589,13085,0,1665428248,13128.071499049991,55.457549580001796,53618.42301912 2022-10-10,18:57:30.000,283,11001578,12965,0,1665428249,13127.99739964,55.506893490004586,53618.360135040006 2022-10-10,18:57:31.000,283,11001609,12805,0,1665428250,13128.044553809996,55.513942620003945,53618.43000624001 2022-10-10,18:57:32.000,283,11001622,13045,0,1665428251,13128.01087225999,55.520991750003304,53618.38109640001 2022-10-10,18:57:33.000,283,11001621,12925,0,1665428252,13127.963718089995,55.54213914000138,53618.36712216 2022-10-10,18:57:34.000,283,11001598,13005,0,1665428253,13127.97719071,55.57738478999818,53618.40205776001 2022-10-10,18:57:35.000,283,11001622,12685,0,1665428254,13127.943509159995,55.58443392000481,53618.409044880005 2022-10-10,18:57:36.000,283,11001614,13085,0,1665428255,13127.983927019995,55.57033565999882,53618.4859032 2022-10-10,18:57:37.000,283,11001578,13045,0,1665428256,13127.95024546999,55.59148305000417,53618.46494184 2022-10-10,18:57:38.000,283,11001635,12765,0,1665428257,13127.963718089995,55.57738478999818,53618.46494184 2022-10-10,18:57:39.000,283,11001623,13045,0,1665428258,13128.01760857,55.58443392000481,53618.54180016 2022-10-10,18:57:40.000,283,11001616,13285,0,1665428259,13128.044553809996,55.57738478999818,53618.45096760001 2022-10-10,18:57:41.000,283,11001614,12965,0,1665428260,13128.044553809996,55.59148305000417,53618.506864560004 2022-10-10,18:57:42.000,283,11001597,12965,0,1665428261,13128.044553809996,55.61967957000161,53618.44398048 2022-10-10,18:57:43.000,283,11001599,13085,0,1665428262,13128.05129011999,55.62672870000097,53618.54180016 2022-10-10,18:57:44.000,283,11001562,12925,0,1665428263,13128.125389529996,55.63377783000033,53618.46494184 2022-10-10,18:57:45.000,283,11001602,13245,0,1665428264,13128.159071080001,55.640826959999686,53618.506864560004 2022-10-10,18:57:46.000,283,11001588,13125,0,1665428265,13128.179280010001,55.647876089999045,53618.5557744 2022-10-10,18:57:47.000,283,11001568,12965,0,1665428266,13128.212961559992,55.683121740003116,53618.54878728001 2022-10-10,18:57:48.000,283,11001581,13125,0,1665428267,13128.226434179996,55.66197434999776,53618.5557744 2022-10-10,18:57:49.000,283,11001577,13085,0,1665428268,13128.172543699991,55.67607261000376,53618.56276152 2022-10-10,18:57:50.000,283,11001615,13205,0,1665428269,13128.138862150001,55.683121740003116,53618.51385168 2022-10-10,18:57:51.000,283,11001591,12845,0,1665428270,13128.105180599996,55.67607261000376,53618.53481304 2022-10-10,18:57:52.000,283,11001598,13005,0,1665428271,13128.05802643,55.690170870002476,53618.46494184 2022-10-10,18:57:53.000,283,11001571,13125,0,1665428272,13127.93677285,55.683121740003116,53618.47891608001 2022-10-10,18:57:54.000,283,11001601,13005,0,1665428273,13127.87614606,55.704269130001194,53618.576735760005 2022-10-10,18:57:55.000,283,11001609,12845,0,1665428274,13127.75489248,55.704269130001194,53618.5557744 2022-10-10,18:57:56.000,283,11001613,13165,0,1665428275,13127.674056759999,55.704269130001194,53618.56974864001 2022-10-10,18:57:57.000,283,11001610,13045,0,1665428276,13127.519121629994,55.78885869000078,53618.52083880001 2022-10-10,18:57:58.000,283,11001613,12965,0,1665428277,13127.438285909993,55.746563910004625,53618.47891608001 2022-10-10,18:57:59.000,283,11001625,13045,0,1665428278,13127.290087089998,55.8029569499995,53618.35314792001 2022-10-10,18:58:00.000,283,11001596,13165,0,1665428279,13127.310296019998,55.76066217000334,53618.53481304 2022-10-10,18:58:01.000,283,11001609,13005,0,1665428280,13127.310296019998,55.8029569499995,53618.5557744 2022-10-10,18:58:02.000,283,11001612,12885,0,1665428281,13127.303559710002,55.79590782000014,53618.4859032 2022-10-10,18:58:03.000,283,11001616,13085,0,1665428282,13127.256405539993,55.83115347000421,53618.37410928 2022-10-10,18:58:04.000,283,11001588,13005,0,1665428283,13127.256405539993,55.83115347000421,53618.40205776001 2022-10-10,18:58:05.000,283,11001559,12725,0,1665428284,13127.303559710002,55.866399120001006,53618.43000624001 2022-10-10,18:58:06.000,283,11001569,13045,0,1665428285,13127.370922809998,55.817055209998216,53618.38109640001 2022-10-10,18:58:07.000,283,11001607,13125,0,1665428286,13127.350713879998,55.88754650999908,53618.32519944 2022-10-10,18:58:08.000,283,11001592,13285,0,1665428287,13127.424813289988,55.866399120001006,53618.35314792001 2022-10-10,18:58:09.000,283,11001593,13125,0,1665428288,13127.498912699994,55.873448250000365,53618.40205776001 2022-10-10,18:58:10.000,283,11001583,12925,0,1665428289,13127.599957349994,55.94393955000123,53618.35314792001 2022-10-10,18:58:11.000,283,11001605,13045,0,1665428290,13127.620166279994,55.95803780999995,53618.39507064 2022-10-10,18:58:12.000,283,11001583,12805,0,1665428291,13127.640375209994,55.95803780999995,53618.31821232 2022-10-10,18:58:13.000,283,11001572,12925,0,1665428292,13127.599957349994,55.99328346000402,53618.30423808001 2022-10-10,18:58:14.000,283,11001564,13045,0,1665428293,13127.640375209994,56.042627369999536,53618.24834112 2022-10-10,18:58:15.000,283,11001575,12885,0,1665428294,13127.674056759999,56.07082389000425,53618.30423808001 2022-10-10,18:58:16.000,283,11001604,13085,0,1665428295,13127.674056759999,56.07787302000361,53618.22039264 2022-10-10,18:58:17.000,283,11001608,12965,0,1665428296,13127.613429969999,56.14131518999784,53618.29725096 2022-10-10,18:58:18.000,283,11001573,12765,0,1665428297,13127.62690258999,56.21885561999807,53618.31122520001 2022-10-10,18:58:19.000,283,11001566,13165,0,1665428298,13127.525857939989,56.2259047500047,53618.31122520001 2022-10-10,18:58:20.000,283,11001615,13005,0,1665428299,13127.445022219988,56.331641700002365,53618.29725096 2022-10-10,18:58:21.000,283,11001577,13085,0,1665428300,13127.418076979993,56.42328039000131,53618.32519944 2022-10-10,18:58:22.000,283,11001572,12925,0,1665428301,13127.350713879998,56.4726243000041,53618.2762896 2022-10-10,18:58:23.000,283,11001606,13005,0,1665428302,13127.269878159997,56.557213860003685,53618.26231536001 2022-10-10,18:58:24.000,283,11001585,13085,0,1665428303,13127.269878159997,56.65590168000199,53618.25532824 2022-10-10,18:58:25.000,283,11001591,12845,0,1665428304,13127.276614469993,56.733442110002215,53618.35314792001 2022-10-10,18:58:26.000,283,11001592,13165,0,1665428305,13127.242932920002,56.86737558000459,53618.2762896 2022-10-10,18:58:27.000,283,11001606,13125,0,1665428306,13127.263141850002,56.94491601000482,53618.26231536001 2022-10-10,18:58:28.000,283,11001591,12925,0,1665428307,13127.202515060002,57.07180035000056,53618.17846992 2022-10-10,18:58:29.000,283,11001579,13045,0,1665428308,13127.269878159997,57.17048816999886,53618.2064184 2022-10-10,18:58:30.000,283,11001572,12965,0,1665428309,13127.404604359988,57.21983208000165,53618.2064184 2022-10-10,18:58:31.000,283,11001585,13085,0,1665428310,13127.478703769993,57.332618159998674,53618.2064184 2022-10-10,18:58:32.000,283,11001575,13085,0,1665428311,13127.573012109999,57.381962070001464,53618.17846992 2022-10-10,18:58:33.000,283,11001592,13125,0,1665428312,13127.72794723999,57.381962070001464,53618.17846992 2022-10-10,18:58:34.000,283,11001587,13045,0,1665428313,13127.90982760999,57.45245337000233,53618.19943128 2022-10-10,18:58:35.000,283,11001586,13125,0,1665428314,13128.084971669996,57.46655163000105,53618.241354000005 2022-10-10,18:58:36.000,283,11001578,12765,0,1665428315,13128.192752629991,57.45245337000233,53618.23436688001 2022-10-10,18:58:37.000,283,11001592,13285,0,1665428316,13128.361160380002,57.45950250000169,53618.24834112 2022-10-10,18:58:38.000,283,11001578,12845,0,1665428317,13128.576722299993,57.44540424000297,53618.24834112 2022-10-10,18:58:39.000,283,11001586,13205,0,1665428318,13128.745130049989,57.40310945999954,53618.32519944 2022-10-10,18:58:40.000,283,11001561,12925,0,1665428319,13128.940483039994,57.29737251000188,53618.33218656001 2022-10-10,18:58:41.000,283,11001561,12925,0,1665428320,13129.02805506999,57.24097946999973,53618.35314792001 2022-10-10,18:58:42.000,283,11001606,12925,0,1665428321,13129.1156271,57.1634390399995,53618.36712216 2022-10-10,18:58:43.000,283,11001622,12885,0,1665428322,13129.142572339995,57.092947739998635,53618.40205776001 2022-10-10,18:58:44.000,283,11001591,12885,0,1665428323,13129.14930864999,56.98016166000161,53618.37410928 2022-10-10,18:58:45.000,283,11001615,12805,0,1665428324,13129.06847292999,56.8180316700018,53618.38808352 2022-10-10,18:58:46.000,283,11001630,12965,0,1665428325,13129.041527689995,56.77573688999837,53618.38109640001 2022-10-10,18:58:47.000,283,11001584,12965,0,1665428326,13128.93374673,56.684098199999426,53618.39507064 2022-10-10,18:58:48.000,283,11001579,13005,0,1665428327,13128.879856249994,56.52901733999897,53618.457954720005 2022-10-10,18:58:49.000,283,11001608,13125,0,1665428328,13128.711448499998,56.46557517000474,53618.46494184 2022-10-10,18:58:50.000,283,11001591,13005,0,1665428329,13128.522831820002,56.39508387000387,53618.43000624001 2022-10-10,18:58:51.000,283,11001598,13285,0,1665428330,13128.435259789992,56.31049431000429,53618.42301912 2022-10-10,18:58:52.000,283,11001614,12965,0,1665428331,13128.287060969997,56.26819953000086,53618.40205776001 2022-10-10,18:58:53.000,283,11001577,12925,0,1665428332,13128.071499049991,56.19065910000063,53618.3461608 2022-10-10,18:58:54.000,283,11001634,13005,0,1665428333,13128.01760857,56.17656084000191,53618.360135040006 2022-10-10,18:58:55.000,283,11001590,12925,0,1665428334,13127.86940974999,56.12016779999976,53618.40205776001 2022-10-10,18:58:56.000,283,11001593,13405,0,1665428335,13127.81551927,56.056725629998255,53618.44398048 2022-10-10,18:58:57.000,283,11001597,12885,0,1665428336,13127.71447462,56.07082389000425,53618.3461608 2022-10-10,18:58:58.000,283,11001607,13085,0,1665428337,13127.64711151999,56.042627369999536,53618.32519944 2022-10-10,18:58:59.000,283,11001573,13045,0,1665428338,13127.640375209994,56.02147998000146,53618.38808352 2022-10-10,18:59:00.000,283,11001624,12925,0,1665428339,13127.552803179999,56.02147998000146,53618.26231536001 2022-10-10,18:59:01.000,283,11001581,12965,0,1665428340,13127.465231149989,56.0144308500021,53618.26231536001 2022-10-10,18:59:02.000,283,11001587,12965,0,1665428341,13127.546066869989,56.06377476000489,53618.24834112 2022-10-10,18:59:03.000,283,11001555,12965,0,1665428342,13127.424813289988,56.099020410001685,53618.19943128 2022-10-10,18:59:04.000,283,11001599,12885,0,1665428343,13127.418076979993,56.13426605999848,53618.16449568001 2022-10-10,18:59:05.000,283,11001605,12925,0,1665428344,13127.431549599998,56.162462580003194,53618.22039264 2022-10-10,18:59:06.000,283,11001574,13165,0,1665428345,13127.397868049993,56.2259047500047,53618.21340552001 2022-10-10,18:59:07.000,283,11001607,12965,0,1665428346,13127.242932920002,56.2611504000015,53618.15750856 2022-10-10,18:59:08.000,283,11001616,13085,0,1665428347,13127.249669229997,56.36688734999916,53618.14353432001 2022-10-10,18:59:09.000,283,11001612,12845,0,1665428348,13127.135151959992,56.4726243000041,53618.10859872 2022-10-10,18:59:10.000,283,11001653,12925,0,1665428349,13127.081261480002,56.54311559999769,53618.10859872 2022-10-10,18:59:11.000,283,11001589,12845,0,1665428350,13127.054316239992,56.6065577699992,53618.13654720001 2022-10-10,18:59:12.000,283,11001615,13085,0,1665428351,13126.966744209996,56.66999994000071,53618.0317404 2022-10-10,18:59:13.000,283,11001636,12965,0,1665428352,13126.953271589991,56.76163862999965,53618.1016116 2022-10-10,18:59:14.000,283,11001632,12765,0,1665428353,13126.939798970001,56.82508080000116,53618.11558584001 2022-10-10,18:59:15.000,283,11001604,13245,0,1665428354,13126.912853729991,56.88147384000331,53618.08065024 2022-10-10,18:59:16.000,283,11001616,13205,0,1665428355,13126.872435869991,56.959014270003536,53617.9618692 2022-10-10,18:59:17.000,283,11001608,13005,0,1665428356,13126.85896325,57.01540730999841,53617.92693360001 2022-10-10,18:59:18.000,283,11001615,12765,0,1665428357,13127.013898379992,57.0647512200012,53617.87802376001 2022-10-10,18:59:19.000,283,11001617,12965,0,1665428358,13127.101470410002,57.03655470000376,53617.94090784 2022-10-10,18:59:20.000,283,11001559,13085,0,1665428359,13127.189042439997,57.085898609999276,53617.86404952 2022-10-10,18:59:21.000,283,11001595,12925,0,1665428360,13127.384395429988,57.0647512200012,53617.89898512001 2022-10-10,18:59:22.000,283,11001610,13045,0,1665428361,13127.512385319998,57.092947739998635,53617.87103664 2022-10-10,18:59:23.000,283,11001651,12885,0,1665428362,13127.660584139994,57.0647512200012,53617.905972240005 2022-10-10,18:59:24.000,283,11001630,13005,0,1665428363,13127.81551927,57.04360383000312,53617.905972240005 2022-10-10,18:59:25.000,283,11001611,13285,0,1665428364,13128.105180599996,57.00130904999969,53617.91994648 2022-10-10,18:59:26.000,283,11001605,13125,0,1665428365,13128.354424069992,56.93081774999882,53617.92693360001 2022-10-10,18:59:27.000,283,11001626,12925,0,1665428366,13128.617140159993,56.90262123000139,53617.86404952 2022-10-10,18:59:28.000,283,11001624,12685,0,1665428367,13128.9135378,56.83917905999988,53617.80815256001 2022-10-10,18:59:29.000,283,11001607,13125,0,1665428368,13129.25708961,56.733442110002215,53617.80815256001 2022-10-10,18:59:30.000,283,11001636,13045,0,1665428369,13129.459178910001,56.65590168000199,53617.91994648 2022-10-10,18:59:31.000,283,11001623,13165,0,1665428370,13129.587168799997,56.5713121200024,53618.01776616001 2022-10-10,18:59:32.000,283,11001646,13005,0,1665428371,13129.762312860003,56.53606646999833,53618.06667600001 2022-10-10,18:59:33.000,283,11001582,13085,0,1665428372,13129.883566439988,56.451476909998746,53618.04571464001 2022-10-10,18:59:34.000,283,11001585,13125,0,1665428373,13130.011556329999,56.4726243000041,53618.171482800004 2022-10-10,18:59:35.000,283,11001634,13045,0,1665428374,13130.099128359994,56.40918213000259,53618.25532824 2022-10-10,18:59:36.000,283,11001628,13125,0,1665428375,13130.072183119999,56.40918213000259,53618.2064184 2022-10-10,18:59:37.000,283,11001605,13205,0,1665428376,13130.13280991,56.38098560999788,53618.2762896 2022-10-10,18:59:38.000,283,11001578,13085,0,1665428377,13130.159755149994,56.36688734999916,53618.36712216 2022-10-10,18:59:39.000,283,11001581,12965,0,1665428378,13130.119337289994,56.40918213000259,53618.45096760001 2022-10-10,18:59:40.000,283,11001625,13085,0,1665428379,13130.04523787999,56.42328039000131,53618.29725096 2022-10-10,18:59:41.000,283,11001599,13005,0,1665428380,13129.977874779994,56.458526039998105,53618.37410928 2022-10-10,18:59:42.000,283,11001579,12925,0,1665428381,13129.917247989993,56.507869950000895,53618.35314792001 2022-10-10,18:59:43.000,283,11001625,13125,0,1665428382,13129.843148579988,56.550164730004326,53618.290263840005 2022-10-10,18:59:44.000,283,11001580,12925,0,1665428383,13129.775785479993,56.6065577699992,53618.29725096 2022-10-10,18:59:45.000,283,11001578,12765,0,1665428384,13129.822939649988,56.62770516000455,53618.38109640001 2022-10-10,18:59:46.000,283,11001615,13005,0,1665428385,13129.795994409993,56.677049070000066,53618.46494184 2022-10-10,18:59:47.000,283,11001606,13005,0,1665428386,13129.822939649988,56.66295081000135,53618.457954720005 2022-10-10,18:59:48.000,283,11001585,12965,0,1665428387,13129.762312860003,56.684098199999426,53618.31821232 2022-10-10,18:59:49.000,283,11001624,12765,0,1665428388,13129.782521790003,56.70524559000478,53618.38109640001 2022-10-10,18:59:50.000,283,11001576,12965,0,1665428389,13129.863357509988,56.677049070000066,53618.42301912 2022-10-10,18:59:51.000,283,11001652,13245,0,1665428390,13129.937456919994,56.677049070000066,53618.44398048 2022-10-10,18:59:52.000,283,11001637,13005,0,1665428391,13129.964402159989,56.62770516000455,53618.44398048 2022-10-10,18:59:53.000,283,11001650,12805,0,1665428392,13130.011556329999,56.564262990003044,53618.53481304 2022-10-10,18:59:54.000,283,11001609,12805,0,1665428393,13130.092392049999,56.47967343000346,53618.45096760001 2022-10-10,18:59:55.000,283,11001578,12885,0,1665428394,13130.038501569994,56.324592570003006,53618.40205776001 2022-10-10,18:59:56.000,283,11001585,13045,0,1665428395,13130.04523787999,56.20475735999935,53618.45096760001 2022-10-10,18:59:57.000,283,11001607,13085,0,1665428396,13130.031765259999,56.042627369999536,53618.4859032 2022-10-10,18:59:58.000,283,11001566,13125,0,1665428397,13129.863357509988,55.922792160003155,53618.49987744001 2022-10-10,18:59:59.000,283,11001591,12885,0,1665428398,13129.876830129993,55.746563910004625,53618.51385168 2022-10-10,19:00:00.000,283,11001598,12925,0,1665428399,13129.715158689993,55.640826959999686,53618.527825920006 2022-10-10,19:00:01.000,283,11001642,12925,0,1665428400,13129.546750939997,55.47869696999987,53618.52083880001 2022-10-10,19:00:02.000,283,11001597,12845,0,1665428401,13129.310980089991,55.33771436999814,53618.42301912 2022-10-10,19:00:03.000,283,11001641,12965,0,1665428402,13129.09541817,55.26017393999791,53618.43000624001 2022-10-10,19:00:04.000,283,11001616,12885,0,1665428403,13128.839438389994,55.18968264000432,53618.38808352 2022-10-10,19:00:05.000,283,11001570,13165,0,1665428404,13128.617140159993,55.14033873000153,53618.38808352 2022-10-10,19:00:06.000,283,11001569,12605,0,1665428405,13128.340951450002,55.112142210004095,53618.35314792001 2022-10-10,19:00:07.000,283,11001592,12925,0,1665428406,13127.99739964,55.14738786000089,53618.26231536001 2022-10-10,19:00:08.000,283,11001588,12885,0,1665428407,13127.82899188999,55.16148611999961,53618.2762896 2022-10-10,19:00:09.000,283,11001584,12965,0,1665428408,13127.599957349994,55.21787916000176,53618.192444160006 2022-10-10,19:00:10.000,283,11001596,12965,0,1665428409,13127.337241259993,55.26722307000455,53618.10859872 2022-10-10,19:00:11.000,283,11001590,12965,0,1665428410,13127.114943029992,55.38705828000093,53618.08065024 2022-10-10,19:00:12.000,283,11001613,13045,0,1665428411,13126.906117419996,55.506893490004586,53618.01077904 2022-10-10,19:00:13.000,283,11001602,13285,0,1665428412,13126.71750074,55.61967957000161,53617.96885632001 2022-10-10,19:00:14.000,283,11001605,13205,0,1665428413,13126.58951084999,55.76066217000334,53617.87103664 2022-10-10,19:00:15.000,283,11001617,13045,0,1665428414,13126.42783940999,55.88754650999908,53617.75924272001 2022-10-10,19:00:16.000,283,11001584,12925,0,1665428415,13126.340267379994,56.07082389000425,53617.79417832 2022-10-10,19:00:17.000,283,11001597,13045,0,1665428416,13126.219013799993,56.21885561999807,53617.74526848 2022-10-10,19:00:18.000,283,11001593,13245,0,1665428417,13126.111232839998,56.35278909000044,53617.66142304001 2022-10-10,19:00:19.000,283,11001624,12885,0,1665428418,13126.138178079993,56.47967343000346,53617.61251320001 2022-10-10,19:00:20.000,283,11001606,13085,0,1665428419,13126.111232839998,56.64885255000263,53617.521680640006 2022-10-10,19:00:21.000,283,11001612,13045,0,1665428420,13126.117969149993,56.75458950000029,53617.46578368001 2022-10-10,19:00:22.000,283,11001600,13085,0,1665428421,13126.198804869993,56.86737558000459,53617.42386096001 2022-10-10,19:00:23.000,283,11001602,13205,0,1665428422,13126.192068559998,56.98016166000161,53617.37495112001 2022-10-10,19:00:24.000,283,11001594,12765,0,1665428423,13126.380685239994,57.099996869997995,53617.402899600005 2022-10-10,19:00:25.000,283,11001589,12925,0,1665428424,13126.434575719999,57.12819339000271,53617.36097688 2022-10-10,19:00:26.000,283,11001590,12925,0,1665428425,13126.582774539995,57.135242520002066,53617.31206704 2022-10-10,19:00:27.000,283,11001642,12965,0,1665428426,13126.764654909995,57.184586430004856,53617.34700264001 2022-10-10,19:00:28.000,283,11001603,12925,0,1665428427,13126.906117419996,57.17753729999822,53617.284118560005 2022-10-10,19:00:29.000,283,11001588,13205,0,1665428428,13127.027370999996,57.12819339000271,53617.165337520004 2022-10-10,19:00:30.000,283,11001551,12965,0,1665428429,13127.209251369997,57.085898609999276,53617.165337520004 2022-10-10,19:00:31.000,283,11001616,13125,0,1665428430,13127.377659119993,57.00130904999969,53617.20027312 2022-10-10,19:00:32.000,283,11001598,12965,0,1665428431,13127.505649009989,56.973112530002254,53617.15136328 2022-10-10,19:00:33.000,283,11001583,12925,0,1665428432,13127.653847829999,56.86737558000459,53617.13040192001 2022-10-10,19:00:34.000,283,11001599,13045,0,1665428433,13127.77510141,56.76868775999901,53617.17931176001 2022-10-10,19:00:35.000,283,11001620,13125,0,1665428434,13127.923300229995,56.62770516000455,53617.17232464 2022-10-10,19:00:36.000,283,11001587,12885,0,1665428435,13127.97045439999,56.564262990003044,53617.17232464 2022-10-10,19:00:37.000,283,11001594,13005,0,1665428436,13127.983927019995,56.451476909998746,53617.03258224 2022-10-10,19:00:38.000,283,11001608,12925,0,1665428437,13128.01760857,56.324592570003006,53617.04655648 2022-10-10,19:00:39.000,283,11001595,12765,0,1665428438,13128.071499049991,56.2259047500047,53617.1234148 2022-10-10,19:00:40.000,283,11001590,13005,0,1665428439,13128.091707979991,56.148364320004475,53617.17232464 2022-10-10,19:00:41.000,283,11001606,13205,0,1665428440,13128.105180599996,56.042627369999536,53617.14437616 2022-10-10,19:00:42.000,283,11001596,13005,0,1665428441,13128.152334769991,55.97918519999803,53617.10245344 2022-10-10,19:00:43.000,283,11001661,13125,0,1665428442,13128.064762739996,55.866399120001006,53617.03258224 2022-10-10,19:00:44.000,283,11001626,12965,0,1665428443,13128.152334769991,55.76066217000334,53617.018608000006 2022-10-10,19:00:45.000,283,11001647,12845,0,1665428444,13128.125389529996,55.72541651999927,53617.02559512 2022-10-10,19:00:46.000,283,11001579,12925,0,1665428445,13128.111916909991,55.67607261000376,53617.06053072001 2022-10-10,19:00:47.000,283,11001640,12805,0,1665428446,13128.138862150001,55.58443392000481,53617.067517840005 2022-10-10,19:00:48.000,283,11001609,12965,0,1665428447,13128.125389529996,55.59853218000353,53617.02559512 2022-10-10,19:00:49.000,283,11001596,12765,0,1665428448,13128.165807389996,55.54213914000138,53617.018608000006 2022-10-10,19:00:50.000,283,11001614,12765,0,1665428449,13128.320742520002,55.506893490004586,53617.03956936001 2022-10-10,19:00:51.000,283,11001608,13085,0,1665428450,13128.334215139992,55.49984435999795,53617.06053072001 2022-10-10,19:00:52.000,283,11001550,13125,0,1665428451,13128.361160380002,55.47869696999987,53616.93476256 2022-10-10,19:00:53.000,283,11001644,13125,0,1665428452,13128.415050859992,55.48574609999923,53616.92777544 2022-10-10,19:00:54.000,283,11001620,12925,0,1665428453,13128.516095509993,55.48574609999923,53616.96271104001 2022-10-10,19:00:55.000,283,11001583,13085,0,1665428454,13128.610403849998,55.42935306000436,53617.02559512 2022-10-10,19:00:56.000,283,11001648,12925,0,1665428455,13128.691239569998,55.42935306000436,53617.03956936001 2022-10-10,19:00:57.000,283,11001635,12965,0,1665428456,13128.724921119989,55.408205669999006,53617.10245344 2022-10-10,19:00:58.000,283,11001586,13285,0,1665428457,13128.758602669994,55.39410741000029,53617.10245344 2022-10-10,19:00:59.000,283,11001644,13125,0,1665428458,13128.751866359999,55.40115653999965,53617.02559512 2022-10-10,19:01:00.000,283,11001610,13005,0,1665428459,13128.751866359999,55.36591089000285,53617.01162088001 2022-10-10,19:01:01.000,283,11001613,13005,0,1665428460,13128.751866359999,55.408205669999006,53616.95572392 2022-10-10,19:01:02.000,283,11001578,12925,0,1665428461,13128.819229459994,55.36591089000285,53617.067517840005 2022-10-10,19:01:03.000,283,11001592,12805,0,1665428462,13128.711448499998,55.36591089000285,53616.92078832001 2022-10-10,19:01:04.000,283,11001596,13005,0,1665428463,13128.637349089993,55.35181263000413,53616.99065952001 2022-10-10,19:01:05.000,283,11001559,13125,0,1665428464,13128.738393739994,55.288370460002625,53617.06053072001 2022-10-10,19:01:06.000,283,11001624,13005,0,1665428465,13128.704712189989,55.281321330003266,53617.018608000006 2022-10-10,19:01:07.000,283,11001641,13125,0,1665428466,13128.718184809994,55.27427220000391,53617.01162088001 2022-10-10,19:01:08.000,283,11001620,12805,0,1665428467,13128.724921119989,55.26017393999791,53616.948736800005 2022-10-10,19:01:09.000,283,11001597,12925,0,1665428468,13128.724921119989,55.21787916000176,53617.018608000006 2022-10-10,19:01:10.000,283,11001624,12845,0,1665428469,13128.704712189989,55.21787916000176,53616.899826960005 2022-10-10,19:01:11.000,283,11001571,13205,0,1665428470,13128.751866359999,55.2108300300024,53616.997646640004 2022-10-10,19:01:12.000,283,11001615,13005,0,1665428471,13128.731657429998,55.16148611999961,53616.9836724 2022-10-10,19:01:13.000,283,11001600,12765,0,1665428472,13128.792284219999,55.112142210004095,53616.997646640004 2022-10-10,19:01:14.000,283,11001621,13125,0,1665428473,13128.785547909989,55.119191340003454,53616.99065952001 2022-10-10,19:01:15.000,283,11001620,12965,0,1665428474,13128.745130049989,55.09099481999874,53616.9836724 2022-10-10,19:01:16.000,283,11001567,12805,0,1665428475,13128.711448499998,55.07689656000002,53616.94174968001 2022-10-10,19:01:17.000,283,11001621,12965,0,1665428476,13128.657558019993,55.069847430000664,53616.90681408 2022-10-10,19:01:18.000,283,11001591,12965,0,1665428477,13128.644085399988,55.048700040002586,53616.87187848001 2022-10-10,19:01:19.000,283,11001625,13125,0,1665428478,13128.617140159993,55.006405259999156,53616.89283984001 2022-10-10,19:01:20.000,283,11001615,13045,0,1665428479,13128.563249680003,55.02755265000451,53616.94174968001 2022-10-10,19:01:21.000,283,11001631,12885,0,1665428480,13128.529568129998,55.006405259999156,53616.948736800005 2022-10-10,19:01:22.000,283,11001653,13085,0,1665428481,13128.408314549997,54.97820874000172,53616.9138012 2022-10-10,19:01:23.000,283,11001631,12925,0,1665428482,13128.428523479997,54.95706135000364,53616.92777544 2022-10-10,19:01:24.000,283,11001620,12965,0,1665428483,13128.408314549997,54.964110480003,53616.87187848001 2022-10-10,19:01:25.000,283,11001557,12925,0,1665428484,13128.374632999992,54.90771744000085,53616.81598152 2022-10-10,19:01:26.000,283,11001619,12925,0,1665428485,13128.327478829997,54.91476657000021,53616.77405880001 2022-10-10,19:01:27.000,283,11001579,12925,0,1665428486,13128.260115730001,54.837226139999984,53616.75309744001 2022-10-10,19:01:28.000,283,11001622,13045,0,1665428487,13128.287060969997,54.8513243999987,53616.79502016001 2022-10-10,19:01:29.000,283,11001600,13005,0,1665428488,13128.300533590002,54.78788223000447,53616.80200728001 2022-10-10,19:01:30.000,283,11001579,13125,0,1665428489,13128.280324660001,54.78788223000447,53616.75309744001 2022-10-10,19:01:31.000,283,11001618,12925,0,1665428490,13128.233170489992,54.780833099997835,53616.72514896001 2022-10-10,19:01:32.000,283,11001596,12965,0,1665428491,13128.233170489992,54.7526365800004,53616.71117472 2022-10-10,19:01:33.000,283,11001616,13005,0,1665428492,13128.226434179996,54.703292670004885,53616.64130352 2022-10-10,19:01:34.000,283,11001556,13045,0,1665428493,13128.192752629991,54.68919440999889,53616.69720048 2022-10-10,19:01:35.000,283,11001574,12845,0,1665428494,13128.280324660001,54.69624353999825,53616.732136080005 2022-10-10,19:01:36.000,283,11001590,12765,0,1665428495,13128.266852039997,54.72444006000296,53616.669252 2022-10-10,19:01:37.000,283,11001596,12805,0,1665428496,13128.219697870001,54.68919440999889,53616.58540656001 2022-10-10,19:01:38.000,283,11001629,13085,0,1665428497,13128.266852039997,54.67509615000017,53616.5993808 2022-10-10,19:01:39.000,283,11001552,12845,0,1665428498,13128.367896689997,54.67509615000017,53616.59239368 2022-10-10,19:01:40.000,283,11001603,13045,0,1665428499,13128.408314549997,54.68214527999953,53616.55047096 2022-10-10,19:01:41.000,283,11001564,12925,0,1665428500,13128.495886579993,54.653948760002095,53616.65527776001 2022-10-10,19:01:42.000,283,11001595,13005,0,1665428501,13128.482413960002,54.67509615000017,53616.54348384 2022-10-10,19:01:43.000,283,11001607,12965,0,1665428502,13128.495886579993,54.604604849999305,53616.564445200005 2022-10-10,19:01:44.000,283,11001592,13085,0,1665428503,13128.623876469988,54.5411626799978,53616.65527776001 2022-10-10,19:01:45.000,283,11001589,12925,0,1665428504,13128.664294329988,54.44952398999885,53616.732136080005 2022-10-10,19:01:46.000,283,11001572,13005,0,1665428505,13128.751866359999,54.45657311999821,53616.70418760001 2022-10-10,19:01:47.000,283,11001573,12925,0,1665428506,13128.738393739994,54.4072292100027,53616.669252 2022-10-10,19:01:48.000,283,11001683,12885,0,1665428507,13128.82596576999,54.32263965000311,53616.669252 2022-10-10,19:01:49.000,283,11001637,12925,0,1665428508,13128.852911009999,54.28739399999904,53616.69021336 2022-10-10,19:01:50.000,283,11001604,13005,0,1665428509,13128.82596576999,54.18165705000138,53616.669252 2022-10-10,19:01:51.000,283,11001602,12965,0,1665428510,13128.82596576999,54.11821487999987,53616.72514896001 2022-10-10,19:01:52.000,283,11001572,12965,0,1665428511,13128.738393739994,54.04067444999964,53616.69720048 2022-10-10,19:01:53.000,283,11001596,12925,0,1665428512,13128.785547909989,53.95608489000006,53616.67623912001 2022-10-10,19:01:54.000,283,11001630,12925,0,1665428513,13128.745130049989,53.87854445999983,53616.72514896001 2022-10-10,19:01:55.000,283,11001619,13005,0,1665428514,13128.677766949993,53.779856640001526,53616.7391232 2022-10-10,19:01:56.000,283,11001581,12965,0,1665428515,13128.576722299993,53.75166012000409,53616.72514896001 2022-10-10,19:01:57.000,283,11001576,12765,0,1665428516,13128.475677649993,53.67411969000386,53616.69021336 2022-10-10,19:01:58.000,283,11001606,12765,0,1665428517,13128.280324660001,53.62477578000107,53616.662264880004 2022-10-10,19:01:59.000,283,11001623,12725,0,1665428518,13128.186016319996,53.58248099999764,53616.683226240006 2022-10-10,19:02:00.000,283,11001599,12965,0,1665428519,13128.125389529996,53.58248099999764,53616.70418760001 2022-10-10,19:02:01.000,283,11001615,13005,0,1665428520,13127.84920081999,53.54018622000149,53616.613355040005 2022-10-10,19:02:02.000,283,11001605,12965,0,1665428521,13127.80878295999,53.57543186999828,53616.69720048 2022-10-10,19:02:03.000,283,11001618,13045,0,1665428522,13127.69426569,53.58248099999764,53616.69021336 2022-10-10,19:02:04.000,283,11001581,12885,0,1665428523,13127.485440079989,53.65297229999851,53616.5993808 2022-10-10,19:02:05.000,283,11001571,13045,0,1665428524,13127.364186499988,53.7023162100013,53616.57841944 2022-10-10,19:02:06.000,283,11001626,12925,0,1665428525,13127.236196609992,53.779856640001526,53616.5295096 2022-10-10,19:02:07.000,283,11001615,12925,0,1665428526,13127.242932920002,53.85034794000239,53616.60636792001 2022-10-10,19:02:08.000,283,11001621,12885,0,1665428527,13127.162097200002,54.012477930002206,53616.48059976 2022-10-10,19:02:09.000,283,11001607,13125,0,1665428528,13127.182306130002,54.12526400999923,53616.50156112 2022-10-10,19:02:10.000,283,11001589,12925,0,1665428529,13127.215987679992,54.238050090003526,53616.57143232 2022-10-10,19:02:11.000,283,11001608,12965,0,1665428530,13127.256405539993,54.364934429999266,53616.52252248 2022-10-10,19:02:12.000,283,11001601,12885,0,1665428531,13127.290087089998,54.52001528999972,53616.38976720001 2022-10-10,19:02:13.000,283,11001605,12685,0,1665428532,13127.323768640003,54.62575224000466,53616.38278008 2022-10-10,19:02:14.000,283,11001610,12925,0,1665428533,13127.445022219988,54.703292670004885,53616.347844480006 2022-10-10,19:02:15.000,283,11001622,12925,0,1665428534,13127.653847829999,54.823127880001266,53616.45963840001 2022-10-10,19:02:16.000,283,11001564,13005,0,1665428535,13127.822255579995,54.89361918000213,53616.4247028 2022-10-10,19:02:17.000,283,11001558,12805,0,1665428536,13127.95024546999,54.95001222000428,53616.38278008 2022-10-10,19:02:18.000,283,11001613,12805,0,1665428537,13128.152334769991,54.97820874000172,53616.38278008 2022-10-10,19:02:19.000,283,11001592,13005,0,1665428538,13128.361160380002,55.006405259999156,53616.45963840001 2022-10-10,19:02:20.000,283,11001586,13045,0,1665428539,13128.516095509993,55.013454389998515,53616.45265128 2022-10-10,19:02:21.000,283,11001590,12965,0,1665428540,13128.664294329988,54.99230700000044,53616.47361264 2022-10-10,19:02:22.000,283,11001570,12965,0,1665428541,13128.765338979989,54.94296308999765,53616.47361264 2022-10-10,19:02:23.000,283,11001567,13085,0,1665428542,13128.852911009999,54.90066831000149,53616.4247028 2022-10-10,19:02:24.000,283,11001561,12925,0,1665428543,13128.920274109994,54.81607875000191,53616.48059976 2022-10-10,19:02:25.000,283,11001589,12965,0,1665428544,13129.102154479995,54.7173909300036,53616.52252248 2022-10-10,19:02:26.000,283,11001612,12925,0,1665428545,13129.12909971999,54.62575224000466,53616.466625520006 2022-10-10,19:02:27.000,283,11001625,12965,0,1665428546,13129.19646282,54.49886790000164,53616.58540656001 2022-10-10,19:02:28.000,283,11001625,13005,0,1665428547,13129.15604496,54.4072292100027,53616.50156112 2022-10-10,19:02:29.000,283,11001627,13205,0,1665428548,13129.15604496,54.2944431299984,53616.5295096 2022-10-10,19:02:30.000,283,11001573,13245,0,1665428549,13129.20993543999,54.21690269999817,53616.5295096 2022-10-10,19:02:31.000,283,11001585,12885,0,1665428550,13129.16951757999,54.11821487999987,53616.52252248 2022-10-10,19:02:32.000,283,11001554,13285,0,1665428551,13129.1156271,54.06182183999772,53616.52252248 2022-10-10,19:02:33.000,283,11001603,13165,0,1665428552,13129.04826399999,53.99837967000349,53616.55047096 2022-10-10,19:02:34.000,283,11001559,12765,0,1665428553,13129.13583603,53.98428141000477,53616.54348384 2022-10-10,19:02:35.000,283,11001629,12845,0,1665428554,13129.142572339995,53.92788837000262,53616.445664160005 2022-10-10,19:02:36.000,283,11001592,12885,0,1665428555,13129.122363409995,53.9490357600007,53616.38278008 2022-10-10,19:02:37.000,283,11001596,13125,0,1665428556,13129.16951757999,53.963134019999416,53616.40374144 2022-10-10,19:02:38.000,283,11001596,12885,0,1665428557,13129.182990199995,53.98428141000477,53616.40374144 2022-10-10,19:02:39.000,283,11001579,13285,0,1665428558,13129.142572339995,54.03362532000028,53616.2849604 2022-10-10,19:02:40.000,283,11001586,13205,0,1665428559,13129.243616989996,54.05477270999836,53616.38278008 2022-10-10,19:02:41.000,283,11001587,13085,0,1665428560,13129.371606879991,54.09001836000243,53616.445664160005 2022-10-10,19:02:42.000,283,11001590,12965,0,1665428561,13129.432233669992,54.14641140000458,53616.41771568001 2022-10-10,19:02:43.000,283,11001622,13005,0,1665428562,13129.513069389992,54.195755310000095,53616.396754320005 2022-10-10,19:02:44.000,283,11001608,12925,0,1665428563,13129.627586659997,54.238050090003526,53616.3548316 2022-10-10,19:02:45.000,283,11001554,13085,0,1665428564,13129.735367619993,54.30149225999776,53616.4247028 2022-10-10,19:02:46.000,283,11001572,12845,0,1665428565,13129.816203339993,54.32968878000247,53616.4247028 2022-10-10,19:02:47.000,283,11001555,12765,0,1665428566,13129.843148579988,54.40018008000334,53616.38278008 2022-10-10,19:02:48.000,283,11001601,12765,0,1665428567,13129.937456919994,54.4072292100027,53616.396754320005 2022-10-10,19:02:49.000,283,11001569,12765,0,1665428568,13130.078919429994,54.428376600000774,53616.45963840001 2022-10-10,19:02:50.000,283,11001605,12845,0,1665428569,13130.08565573999,54.421327470001415,53616.48758688001 2022-10-10,19:02:51.000,283,11001554,12885,0,1665428570,13130.15301884,54.44952398999885,53616.45265128 2022-10-10,19:02:52.000,283,11001608,12925,0,1665428571,13130.139546219994,54.49886790000164,53616.466625520006 2022-10-10,19:02:53.000,283,11001594,13045,0,1665428572,13130.031765259999,54.45657311999821,53616.445664160005 2022-10-10,19:02:54.000,283,11001570,13045,0,1665428573,13130.10586466999,54.48476964000292,53616.50156112 2022-10-10,19:02:55.000,283,11001604,13005,0,1665428574,13130.078919429994,54.49886790000164,53616.54348384 2022-10-10,19:02:56.000,283,11001605,12965,0,1665428575,13130.004820019989,54.49886790000164,53616.57841944 2022-10-10,19:02:57.000,283,11001596,12925,0,1665428576,13129.984611089989,54.49181877000228,53616.57841944 2022-10-10,19:02:58.000,283,11001585,12885,0,1665428577,13129.923984299989,54.463622250004846,53616.564445200005 2022-10-10,19:02:59.000,283,11001640,13125,0,1665428578,13129.856621199993,54.477720510003564,53616.50854824001 2022-10-10,19:03:00.000,283,11001638,13125,0,1665428579,13129.755576549993,54.48476964000292,53616.58540656001 2022-10-10,19:03:01.000,283,11001578,12885,0,1665428580,13129.600641420002,54.477720510003564,53616.57841944 2022-10-10,19:03:02.000,283,11001587,12885,0,1665428581,13129.526542009997,54.49181877000228,53616.55047096 2022-10-10,19:03:03.000,283,11001620,12885,0,1665428582,13129.412024739991,54.49886790000164,53616.52252248 2022-10-10,19:03:04.000,283,11001581,13125,0,1665428583,13129.27056222999,54.49886790000164,53616.5993808 2022-10-10,19:03:05.000,283,11001604,12925,0,1665428584,13129.263825919996,54.48476964000292,53616.62034216 2022-10-10,19:03:06.000,283,11001624,13085,0,1665428585,13129.041527689995,54.505917030001,53616.515535360006 2022-10-10,19:03:07.000,283,11001655,12845,0,1665428586,13128.99437352,54.45657311999821,53616.45265128 2022-10-10,19:03:08.000,283,11001613,12765,0,1665428587,13128.839438389994,54.477720510003564,53616.50854824001 2022-10-10,19:03:09.000,283,11001617,12725,0,1665428588,13128.792284219999,54.463622250004846,53616.494574000004 2022-10-10,19:03:10.000,283,11001595,12885,0,1665428589,13128.751866359999,54.470671380004205,53616.45265128 2022-10-10,19:03:11.000,283,11001577,12685,0,1665428590,13128.718184809994,54.49886790000164,53616.47361264 2022-10-10,19:03:12.000,283,11001566,13005,0,1665428591,13128.697975879993,54.44952398999885,53616.45963840001 2022-10-10,19:03:13.000,283,11001586,12765,0,1665428592,13128.711448499998,54.421327470001415,53616.48758688001 2022-10-10,19:03:14.000,283,11001580,13205,0,1665428593,13128.792284219999,54.38608182000462,53616.50156112 2022-10-10,19:03:15.000,283,11001595,12885,0,1665428594,13128.852911009999,54.364934429999266,53616.494574000004 2022-10-10,19:03:16.000,283,11001593,12965,0,1665428595,13128.89332887,54.32263965000311,53616.50854824001 2022-10-10,19:03:17.000,283,11001595,13005,0,1665428596,13128.97416459,54.31559052000375,53616.45963840001 2022-10-10,19:03:18.000,283,11001585,12965,0,1665428597,13129.13583603,54.26624661000096,53616.45265128 2022-10-10,19:03:19.000,283,11001585,12925,0,1665428598,13129.358134260001,54.252148350002244,53616.52252248 2022-10-10,19:03:20.000,283,11001585,12925,0,1665428599,13129.533278319992,54.238050090003526,53616.57143232 2022-10-10,19:03:21.000,283,11001592,12885,0,1665428600,13129.728631309998,54.252148350002244,53616.54348384 2022-10-10,19:03:22.000,283,11001617,12925,0,1665428601,13129.849884889998,54.252148350002244,53616.515535360006 2022-10-10,19:03:23.000,283,11001579,12845,0,1665428602,13129.984611089989,54.245099220002885,53616.47361264 2022-10-10,19:03:24.000,283,11001607,12765,0,1665428603,13130.18670038999,54.28739399999904,53616.613355040005 2022-10-10,19:03:25.000,283,11001594,12925,0,1665428604,13130.321426589995,54.35083617000055,53616.64829064 2022-10-10,19:03:26.000,283,11001563,13085,0,1665428605,13130.45615279,54.32968878000247,53616.65527776001 2022-10-10,19:03:27.000,283,11001552,12885,0,1665428606,13130.51677958,54.44247485999949,53616.60636792001 2022-10-10,19:03:28.000,283,11001587,12965,0,1665428607,13130.644769469996,54.477720510003564,53616.67623912001 2022-10-10,19:03:29.000,283,11001574,12965,0,1665428608,13130.786231979997,54.5411626799978,53616.76008456 2022-10-10,19:03:30.000,283,11001566,12925,0,1665428609,13130.813177219992,54.63985050000338,53616.80200728001 2022-10-10,19:03:31.000,283,11001594,12765,0,1665428610,13130.833386149992,54.7173909300036,53616.781045920005 2022-10-10,19:03:32.000,283,11001573,13005,0,1665428611,13130.846858769997,54.80198049000319,53616.78803304 2022-10-10,19:03:33.000,283,11001573,13045,0,1665428612,13130.806440909997,54.89361918000213,53616.79502016001 2022-10-10,19:03:34.000,283,11001589,13005,0,1665428613,13130.819913530002,54.89361918000213,53616.84393000001 2022-10-10,19:03:35.000,283,11001584,13085,0,1665428614,13130.806440909997,54.93591395999829,53616.84393000001 2022-10-10,19:03:36.000,283,11001584,13125,0,1665428615,13130.819913530002,54.98525787000108,53616.81598152 2022-10-10,19:03:37.000,283,11001617,12925,0,1665428616,13130.779495670002,55.006405259999156,53616.829955760004 2022-10-10,19:03:38.000,283,11001591,12965,0,1665428617,13130.819913530002,54.97820874000172,53616.84393000001 2022-10-10,19:03:39.000,283,11001609,12965,0,1665428618,13130.759286740002,54.99230700000044,53616.77405880001 2022-10-10,19:03:40.000,283,11001602,12965,0,1665428619,13130.718868880002,54.91476657000021,53616.81598152 2022-10-10,19:03:41.000,283,11001580,12925,0,1665428620,13130.732341499992,54.89361918000213,53616.84393000001 2022-10-10,19:03:42.000,283,11001584,13085,0,1665428621,13130.698659950001,54.81607875000191,53616.8788656 2022-10-10,19:03:43.000,283,11001592,13325,0,1665428622,13130.624560539996,54.80198049000319,53616.78803304 2022-10-10,19:03:44.000,283,11001594,13165,0,1665428623,13130.644769469996,54.710341800004244,53616.85790424 2022-10-10,19:03:45.000,283,11001610,13205,0,1665428624,13130.698659950001,54.646899630002736,53616.87187848001 2022-10-10,19:03:46.000,283,11001562,13045,0,1665428625,13130.712132569992,54.52706441999908,53616.92777544 2022-10-10,19:03:47.000,283,11001577,13005,0,1665428626,13130.718868880002,54.48476964000292,53616.89283984001 2022-10-10,19:03:48.000,283,11001564,13005,0,1665428627,13130.725605189997,54.40018008000334,53616.86489136 2022-10-10,19:03:49.000,283,11001558,12925,0,1665428628,13130.718868880002,54.35788529999991,53616.83694288 2022-10-10,19:03:50.000,283,11001615,12885,0,1665428629,13130.766023049997,54.2944431299984,53616.85790424 2022-10-10,19:03:51.000,283,11001598,13125,0,1665428630,13130.819913530002,54.2591974800016,53616.95572392 2022-10-10,19:03:52.000,283,11001573,12965,0,1665428631,13130.840122460002,54.23100096000417,53616.88585272 2022-10-10,19:03:53.000,283,11001561,12965,0,1665428632,13130.833386149992,54.20985356999881,53616.88585272 2022-10-10,19:03:54.000,283,11001617,13005,0,1665428633,13130.887276629997,54.1605096600033,53616.92078832001 2022-10-10,19:03:55.000,283,11001589,12925,0,1665428634,13130.799704600002,54.16755879000266,53616.94174968001 2022-10-10,19:03:56.000,283,11001602,12605,0,1665428635,13130.725605189997,54.1605096600033,53616.829955760004 2022-10-10,19:03:57.000,283,11001609,12845,0,1665428636,13130.55719744,54.1605096600033,53616.82296864001 2022-10-10,19:03:58.000,283,11001563,12845,0,1665428637,13130.523515889996,54.16755879000266,53616.87187848001 2022-10-10,19:03:59.000,283,11001603,12845,0,1665428638,13130.422471239996,54.20985356999881,53616.8788656 2022-10-10,19:04:00.000,283,11001572,13045,0,1665428639,13130.25406349,54.20985356999881,53616.82296864001 2022-10-10,19:04:01.000,283,11001595,12885,0,1665428640,13130.15301884,54.245099220002885,53616.83694288 2022-10-10,19:04:02.000,283,11001549,13045,0,1665428641,13129.944193229989,54.2944431299984,53616.781045920005 2022-10-10,19:04:03.000,283,11001592,13205,0,1665428642,13129.782521790003,54.30854139000439,53616.850917120006 2022-10-10,19:04:04.000,283,11001599,13245,0,1665428643,13129.600641420002,54.364934429999266,53616.8089944 2022-10-10,19:04:05.000,283,11001582,13005,0,1665428644,13129.459178910001,54.39313095000398,53616.81598152 2022-10-10,19:04:06.000,283,11001613,12965,0,1665428645,13129.304243779996,54.435425730000134,53616.75309744001 2022-10-10,19:04:07.000,283,11001632,13085,0,1665428646,13129.03479138,54.48476964000292,53616.62034216 2022-10-10,19:04:08.000,283,11001593,13085,0,1665428647,13128.97416459,54.505917030001,53616.64829064 2022-10-10,19:04:09.000,283,11001610,12885,0,1665428648,13128.97416459,54.54821181000443,53616.683226240006 2022-10-10,19:04:10.000,283,11001619,13005,0,1665428649,13128.89332887,54.58345746000123,53616.59239368 2022-10-10,19:04:11.000,283,11001590,12965,0,1665428650,13128.82596576999,54.604604849999305,53616.60636792001 2022-10-10,19:04:12.000,283,11001591,12925,0,1665428651,13128.704712189989,54.63985050000338,53616.55745808001 2022-10-10,19:04:13.000,283,11001584,13085,0,1665428652,13128.623876469988,54.66804702000081,53616.53649672001 2022-10-10,19:04:14.000,283,11001609,13125,0,1665428653,13128.623876469988,54.7173909300036,53616.50854824001 2022-10-10,19:04:15.000,283,11001587,12965,0,1665428654,13128.563249680003,54.773783969998476,53616.54348384 2022-10-10,19:04:16.000,283,11001597,13085,0,1665428655,13128.569985989998,54.780833099997835,53616.50854824001 2022-10-10,19:04:17.000,283,11001556,12925,0,1665428656,13128.543040750003,54.780833099997835,53616.50156112 2022-10-10,19:04:18.000,283,11001555,12925,0,1665428657,13128.563249680003,54.80198049000319,53616.50156112 2022-10-10,19:04:19.000,283,11001597,13005,0,1665428658,13128.489150269997,54.830177010000625,53616.396754320005 2022-10-10,19:04:20.000,283,11001574,12965,0,1665428659,13128.543040750003,54.830177010000625,53616.40374144 2022-10-10,19:04:21.000,283,11001567,12885,0,1665428660,13128.549777059998,54.8513243999987,53616.41072856 2022-10-10,19:04:22.000,283,11001578,13085,0,1665428661,13128.617140159993,54.8513243999987,53616.36181872 2022-10-10,19:04:23.000,283,11001596,12845,0,1665428662,13128.596931229993,54.886570050002774,53616.36181872 2022-10-10,19:04:24.000,283,11001562,12925,0,1665428663,13128.684503259989,54.872471790004056,53616.33387024 2022-10-10,19:04:25.000,283,11001617,12845,0,1665428664,13128.758602669994,54.89361918000213,53616.38976720001 2022-10-10,19:04:26.000,283,11001607,13045,0,1665428665,13128.82596576999,54.92886482999893,53616.347844480006 2022-10-10,19:04:27.000,283,11001614,12965,0,1665428666,13128.900065179994,54.94296308999765,53616.29194752001 2022-10-10,19:04:28.000,283,11001599,12845,0,1665428667,13128.98763720999,54.98525787000108,53616.24303768 2022-10-10,19:04:29.000,283,11001606,12845,0,1665428668,13129.10889078999,54.97820874000172,53616.25002480001 2022-10-10,19:04:30.000,283,11001592,12925,0,1665428669,13129.15604496,55.048700040002586,53616.24303768 2022-10-10,19:04:31.000,283,11001581,12925,0,1665428670,13129.324452709996,55.08394568999938,53616.34085736001 2022-10-10,19:04:32.000,283,11001592,12925,0,1665428671,13129.432233669992,55.12624047000281,53616.31989600001 2022-10-10,19:04:33.000,283,11001580,13085,0,1665428672,13129.647795589997,55.12624047000281,53616.31989600001 2022-10-10,19:04:34.000,283,11001602,12725,0,1665428673,13129.870093819998,55.17558437999833,53616.38976720001 2022-10-10,19:04:35.000,283,11001627,13005,0,1665428674,13130.025028949989,55.22492829000112,53616.4247028 2022-10-10,19:04:36.000,283,11001588,13045,0,1665428675,13130.17322777,55.26722307000455,53616.37579296 2022-10-10,19:04:37.000,283,11001603,12925,0,1665428676,13130.301217659995,55.3095178500007,53616.45265128 2022-10-10,19:04:38.000,283,11001601,13165,0,1665428677,13130.510043269991,55.295419590001984,53616.4247028 2022-10-10,19:04:39.000,283,11001563,12885,0,1665428678,13130.759286740002,55.33066523999878,53616.494574000004 2022-10-10,19:04:40.000,283,11001598,12925,0,1665428679,13130.981584970003,55.35886176000349,53616.52252248 2022-10-10,19:04:41.000,283,11001584,13045,0,1665428680,13131.136520099994,55.36591089000285,53616.564445200005 2022-10-10,19:04:42.000,283,11001577,13085,0,1665428681,13131.291455229999,55.33771436999814,53616.53649672001 2022-10-10,19:04:43.000,283,11001573,13005,0,1665428682,13131.37229095,55.33771436999814,53616.669252 2022-10-10,19:04:44.000,283,11001619,13285,0,1665428683,13131.500280839995,55.31656698000006,53616.70418760001 2022-10-10,19:04:45.000,283,11001578,12645,0,1665428684,13131.601325489995,55.31656698000006,53616.76008456 2022-10-10,19:04:46.000,283,11001579,12765,0,1665428685,13131.682161209996,55.344763500004774,53616.7391232 2022-10-10,19:04:47.000,283,11001616,12845,0,1665428686,13131.722579069996,55.33066523999878,53616.80200728001 2022-10-10,19:04:48.000,283,11001563,13125,0,1665428687,13131.75626062,55.30246872000134,53616.79502016001 2022-10-10,19:04:49.000,283,11001589,12925,0,1665428688,13131.877514200001,55.281321330003266,53616.95572392 2022-10-10,19:04:50.000,283,11001556,13045,0,1665428689,13131.917932060001,55.281321330003266,53616.99065952001 2022-10-10,19:04:51.000,283,11001596,13125,0,1665428690,13131.917932060001,55.22492829000112,53617.03258224 2022-10-10,19:04:52.000,283,11001600,12765,0,1665428691,13131.890986819992,55.22492829000112,53617.00463376 2022-10-10,19:04:53.000,283,11001629,12925,0,1665428692,13131.816887410001,55.16853524999897,53617.07450496 2022-10-10,19:04:54.000,283,11001615,13045,0,1665428693,13131.823623719996,55.15443699000025,53617.07450496 2022-10-10,19:04:55.000,283,11001590,12925,0,1665428694,13131.850568959992,55.08394568999938,53617.08847920001 2022-10-10,19:04:56.000,283,11001599,12965,0,1665428695,13131.769733239991,55.048700040002586,53617.07450496 2022-10-10,19:04:57.000,283,11001569,13005,0,1665428696,13131.749524309991,55.020503519997874,53617.15835040001 2022-10-10,19:04:58.000,283,11001592,13045,0,1665428697,13131.837096340001,55.02755265000451,53617.15136328 2022-10-10,19:04:59.000,283,11001609,12965,0,1665428698,13131.762996929996,55.006405259999156,53617.25617008001 2022-10-10,19:05:00.000,283,11001615,13165,0,1665428699,13131.71584276,55.020503519997874,53617.20027312 2022-10-10,19:05:01.000,283,11001586,13005,0,1665428700,13131.65521597,55.013454389998515,53617.15835040001 2022-10-10,19:05:02.000,283,11001596,12845,0,1665428701,13131.61479811,55.020503519997874,53617.17232464 2022-10-10,19:05:03.000,283,11001624,13045,0,1665428702,13131.54743500999,55.055749170001945,53617.165337520004 2022-10-10,19:05:04.000,283,11001603,13045,0,1665428703,13131.44639035999,55.105093080004735,53617.13738904001 2022-10-10,19:05:05.000,283,11001602,12965,0,1665428704,13131.419445119995,55.14033873000153,53617.27713144001 2022-10-10,19:05:06.000,283,11001573,12765,0,1665428705,13131.291455229999,55.2108300300024,53617.186298880006 2022-10-10,19:05:07.000,283,11001584,12965,0,1665428706,13131.123047479989,55.22492829000112,53617.24219584 2022-10-10,19:05:08.000,283,11001604,13125,0,1665428707,13130.914221869993,55.32361610999942,53617.21424736 2022-10-10,19:05:09.000,283,11001619,13085,0,1665428708,13130.658242090001,55.38000915000157,53617.17232464 2022-10-10,19:05:10.000,283,11001646,13005,0,1665428709,13130.51677958,55.464598710001155,53617.186298880006 2022-10-10,19:05:11.000,283,11001606,12885,0,1665428710,13130.32816289999,55.513942620003945,53617.21424736 2022-10-10,19:05:12.000,283,11001583,13085,0,1665428711,13130.092392049999,55.59853218000353,53617.14437616 2022-10-10,19:05:13.000,283,11001601,12925,0,1665428712,13129.903775369989,55.697220000001835,53617.13040192001 2022-10-10,19:05:14.000,283,11001593,12885,0,1665428713,13129.661268210002,55.8029569499995,53617.13040192001 2022-10-10,19:05:15.000,283,11001558,12805,0,1665428714,13129.418761050001,55.9016447699978,53617.10245344 2022-10-10,19:05:16.000,283,11001564,12765,0,1665428715,13129.16951757999,56.00738172000274,53617.01162088001 2022-10-10,19:05:17.000,283,11001589,12765,0,1665428716,13128.86638362999,56.049676499998895,53616.92078832001 2022-10-10,19:05:18.000,283,11001599,12965,0,1665428717,13128.630612779998,56.148364320004475,53616.89283984001 2022-10-10,19:05:19.000,283,11001620,13045,0,1665428718,13128.401578240002,56.19770822999999,53616.9138012 2022-10-10,19:05:20.000,283,11001581,13005,0,1665428719,13128.280324660001,56.31049431000429,53616.9138012 2022-10-10,19:05:21.000,283,11001579,12845,0,1665428720,13128.084971669996,56.388034740004514,53616.85790424 2022-10-10,19:05:22.000,283,11001597,12925,0,1665428721,13127.923300229995,56.4726243000041,53616.732136080005 2022-10-10,19:05:23.000,283,11001626,12605,0,1665428722,13127.66732044999,56.557213860003685,53616.67623912001 2022-10-10,19:05:24.000,283,11001608,12925,0,1665428723,13127.579748419994,56.62770516000455,53616.58540656001 2022-10-10,19:05:25.000,283,11001608,12885,0,1665428724,13127.505649009989,56.7193438500035,53616.54348384 2022-10-10,19:05:26.000,283,11001586,13085,0,1665428725,13127.478703769993,56.76868775999901,53616.5295096 2022-10-10,19:05:27.000,283,11001582,12965,0,1665428726,13127.391131739998,56.88852297000267,53616.48059976 2022-10-10,19:05:28.000,283,11001642,13125,0,1665428727,13127.397868049993,56.973112530002254,53616.347844480006 2022-10-10,19:05:29.000,283,11001582,13005,0,1665428728,13127.485440079989,57.00130904999969,53616.40374144 2022-10-10,19:05:30.000,283,11001603,12965,0,1665428729,13127.505649009989,57.05065296000248,53616.326883120004 2022-10-10,19:05:31.000,283,11001625,13005,0,1665428730,13127.519121629994,57.07884947999992,53616.326883120004 2022-10-10,19:05:32.000,283,11001609,12765,0,1665428731,13127.60669365999,57.17048816999886,53616.22207632001 2022-10-10,19:05:33.000,283,11001636,13045,0,1665428732,13127.660584139994,57.17048816999886,53616.20111496001 2022-10-10,19:05:34.000,283,11001610,13085,0,1665428733,13127.76836509999,57.24802859999909,53616.15220512001 2022-10-10,19:05:35.000,283,11001589,13005,0,1665428734,13127.963718089995,57.24802859999909,53616.16617936 2022-10-10,19:05:36.000,283,11001572,12925,0,1665428735,13128.091707979991,57.26917599000444,53616.110282400005 2022-10-10,19:05:37.000,283,11001572,13045,0,1665428736,13128.233170489992,57.26917599000444,53616.08233392001 2022-10-10,19:05:38.000,283,11001563,12765,0,1665428737,13128.361160380002,57.25507772999845,53616.03342408001 2022-10-10,19:05:39.000,283,11001591,13205,0,1665428738,13128.596931229993,57.24802859999909,53616.0753468 2022-10-10,19:05:40.000,283,11001606,12885,0,1665428739,13128.751866359999,57.26212685999781,53616.061372560005 2022-10-10,19:05:41.000,283,11001565,12925,0,1665428740,13128.92701041999,57.25507772999845,53616.06835968 2022-10-10,19:05:42.000,283,11001613,12925,0,1665428741,13129.09541817,57.20573382000293,53616.05438544001 2022-10-10,19:05:43.000,283,11001609,12925,0,1665428742,13129.27056222999,57.20573382000293,53616.05438544001 2022-10-10,19:05:44.000,283,11001581,12765,0,1665428743,13129.499596770002,57.184586430004856,53616.10329528001 2022-10-10,19:05:45.000,283,11001613,12765,0,1665428744,13129.701686070002,57.1634390399995,53616.17316648001 2022-10-10,19:05:46.000,283,11001622,13045,0,1665428745,13129.876830129993,57.10704600000463,53616.23605056 2022-10-10,19:05:47.000,283,11001586,12965,0,1665428746,13130.004820019989,57.092947739998635,53616.16617936 2022-10-10,19:05:48.000,283,11001577,13125,0,1665428747,13130.159755149994,57.07884947999992,53616.22207632001 2022-10-10,19:05:49.000,283,11001621,12925,0,1665428748,13130.321426589995,57.02245643999777,53616.27098616001 2022-10-10,19:05:50.000,283,11001593,13125,0,1665428749,13130.489834339991,56.98721079000097,53616.277973280005 2022-10-10,19:05:51.000,283,11001589,12885,0,1665428750,13130.617824230001,56.93081774999882,53616.3548316 2022-10-10,19:05:52.000,283,11001555,12805,0,1665428751,13130.779495670002,56.88147384000331,53616.33387024 2022-10-10,19:05:53.000,283,11001577,12725,0,1665428752,13130.894012939993,56.86737558000459,53616.38976720001 2022-10-10,19:05:54.000,283,11001578,12805,0,1665428753,13131.042211759988,56.80393341000308,53616.48758688001 2022-10-10,19:05:55.000,283,11001608,13125,0,1665428754,13131.176937959994,56.747540370000934,53616.48758688001 2022-10-10,19:05:56.000,283,11001620,12965,0,1665428755,13131.271246299999,56.726392980002856,53616.494574000004 2022-10-10,19:05:57.000,283,11001594,12845,0,1665428756,13131.318400469994,56.66295081000135,53616.48758688001 2022-10-10,19:05:58.000,283,11001603,13285,0,1665428757,13131.37229095,56.65590168000199,53616.515535360006 2022-10-10,19:05:59.000,283,11001606,13245,0,1665428758,13131.4733356,56.6065577699992,53616.60636792001 2022-10-10,19:06:00.000,283,11001605,12885,0,1665428759,13131.52722607999,56.58541038000112,53616.62034216 2022-10-10,19:06:01.000,283,11001590,13085,0,1665428760,13131.55417132,56.52196820999961,53616.662264880004 2022-10-10,19:06:02.000,283,11001565,12965,0,1665428761,13131.540698699995,56.54311559999769,53616.67623912001 2022-10-10,19:06:03.000,283,11001626,13125,0,1665428762,13131.52722607999,56.4726243000041,53616.634316400006 2022-10-10,19:06:04.000,283,11001666,12805,0,1665428763,13131.480071909995,56.43737865000003,53616.62034216 2022-10-10,19:06:05.000,283,11001614,12765,0,1665428764,13131.459862979995,56.42328039000131,53616.69021336 2022-10-10,19:06:06.000,283,11001620,12885,0,1665428765,13131.38576356999,56.43032952000067,53616.7391232 2022-10-10,19:06:07.000,283,11001544,13005,0,1665428766,13131.26450998999,56.39508387000387,53616.76008456 2022-10-10,19:06:08.000,283,11001593,13285,0,1665428767,13131.176937959994,56.34573996000108,53616.732136080005 2022-10-10,19:06:09.000,283,11001570,12765,0,1665428768,13131.149992719998,56.29639604999829,53616.78803304 2022-10-10,19:06:10.000,283,11001596,12965,0,1665428769,13130.974848659993,56.324592570003006,53616.72514896001 2022-10-10,19:06:11.000,283,11001639,12645,0,1665428770,13130.907485559997,56.275248660000216,53616.7391232 2022-10-10,19:06:12.000,283,11001562,12965,0,1665428771,13130.846858769997,56.2611504000015,53616.829955760004 2022-10-10,19:06:13.000,283,11001575,13085,0,1665428772,13130.739077810002,56.26819953000086,53616.74611032 2022-10-10,19:06:14.000,283,11001578,12925,0,1665428773,13130.611087919991,56.29639604999829,53616.781045920005 2022-10-10,19:06:15.000,283,11001616,12925,0,1665428774,13130.617824230001,56.2611504000015,53616.82296864001 2022-10-10,19:06:16.000,283,11001619,12925,0,1665428775,13130.523515889996,56.23295388000406,53616.8089944 2022-10-10,19:06:17.000,283,11001579,12925,0,1665428776,13130.46962540999,56.155413450003834,53616.8089944 2022-10-10,19:06:18.000,283,11001563,12885,0,1665428777,13130.395526,56.17656084000191,53616.75309744001 2022-10-10,19:06:19.000,283,11001570,13125,0,1665428778,13130.382053379995,56.12721692999912,53616.8089944 2022-10-10,19:06:20.000,283,11001581,12765,0,1665428779,13130.28774503999,56.113118670000404,53616.75309744001 2022-10-10,19:06:21.000,283,11001588,12805,0,1665428780,13130.179964079995,56.042627369999536,53616.78803304 2022-10-10,19:06:22.000,283,11001612,13045,0,1665428781,13130.11260098,56.042627369999536,53616.71816184 2022-10-10,19:06:23.000,283,11001613,12925,0,1665428782,13130.058710499994,55.97918519999803,53616.669252 2022-10-10,19:06:24.000,283,11001549,12765,0,1665428783,13130.04523787999,55.929841290002514,53616.7391232 2022-10-10,19:06:25.000,283,11001568,13125,0,1665428784,13129.930720609998,55.81000607999886,53616.72514896001 2022-10-10,19:06:26.000,283,11001580,13005,0,1665428785,13129.822939649988,55.817055209998216,53616.683226240006 2022-10-10,19:06:27.000,283,11001616,12885,0,1665428786,13129.661268210002,55.73246564999863,53616.613355040005 2022-10-10,19:06:28.000,283,11001610,12965,0,1665428787,13129.486124149997,55.690170870002476,53616.60636792001 2022-10-10,19:06:29.000,283,11001612,12965,0,1665428788,13129.344661639996,55.640826959999686,53616.5295096 2022-10-10,19:06:30.000,283,11001613,12885,0,1665428789,13129.19646282,55.647876089999045,53616.54348384 2022-10-10,19:06:31.000,283,11001620,13005,0,1665428790,13129.081945549995,55.59148305000417,53616.53649672001 2022-10-10,19:06:32.000,283,11001583,13045,0,1665428791,13128.9135378,55.58443392000481,53616.45963840001 2022-10-10,19:06:33.000,283,11001601,13285,0,1665428792,13128.711448499998,55.54213914000138,53616.50156112 2022-10-10,19:06:34.000,283,11001622,13125,0,1665428793,13128.576722299993,55.59148305000417,53616.466625520006 2022-10-10,19:06:35.000,283,11001584,12965,0,1665428794,13128.415050859992,55.59148305000417,53616.43867704001 2022-10-10,19:06:36.000,283,11001631,13005,0,1665428795,13128.206225249996,55.60558131000289,53616.37579296 2022-10-10,19:06:37.000,283,11001598,12965,0,1665428796,13128.071499049991,55.67607261000376,53616.31989600001 2022-10-10,19:06:38.000,283,11001565,13005,0,1665428797,13127.90982760999,55.697220000001835,53616.20111496001 2022-10-10,19:06:39.000,283,11001559,13005,0,1665428798,13127.80878295999,55.71836738999991,53616.08233392001 2022-10-10,19:06:40.000,283,11001597,12845,0,1665428799,13127.73468355,55.81000607999886,53616.19412784 2022-10-10,19:06:41.000,283,11001612,13005,0,1665428800,13127.593221039999,55.85230086000229,53616.145218 2022-10-10,19:06:42.000,283,11001581,13005,0,1665428801,13127.512385319998,55.929841290002514,53616.08932104 2022-10-10,19:06:43.000,283,11001607,13045,0,1665428802,13127.384395429988,55.96508693999931,53616.02643696 2022-10-10,19:06:44.000,283,11001623,12965,0,1665428803,13127.391131739998,56.02147998000146,53615.97752712 2022-10-10,19:06:45.000,283,11001595,12765,0,1665428804,13127.424813289988,56.08492215000297,53615.97054 2022-10-10,19:06:46.000,283,11001563,12845,0,1665428805,13127.411340669998,56.12721692999912,53615.93560440001 2022-10-10,19:06:47.000,283,11001594,12725,0,1665428806,13127.471967459998,56.14131518999784,53615.86573320001 2022-10-10,19:06:48.000,283,11001603,12965,0,1665428807,13127.573012109999,56.14131518999784,53615.87970744 2022-10-10,19:06:49.000,283,11001584,12965,0,1665428808,13127.73468355,56.13426605999848,53615.92163016 2022-10-10,19:06:50.000,283,11001609,13125,0,1665428809,13127.91656392,56.12721692999912,53615.9006688 2022-10-10,19:06:51.000,283,11001580,13045,0,1665428810,13128.05129011999,56.07787302000361,53615.85874608 2022-10-10,19:06:52.000,283,11001593,12965,0,1665428811,13128.192752629991,56.02852911000082,53615.78887488001 2022-10-10,19:06:53.000,283,11001599,12925,0,1665428812,13128.354424069992,55.97213606999867,53615.774900640004 2022-10-10,19:06:54.000,283,11001612,12965,0,1665428813,13128.502622890002,55.929841290002514,53615.795862000006 2022-10-10,19:06:55.000,283,11001548,13165,0,1665428814,13128.684503259989,55.84525173000293,53615.85874608 2022-10-10,19:06:56.000,283,11001629,13205,0,1665428815,13128.89332887,55.746563910004625,53615.81682336001 2022-10-10,19:06:57.000,283,11001577,13085,0,1665428816,13129.03479138,55.61263044000225,53615.87272032 2022-10-10,19:06:58.000,283,11001598,13085,0,1665428817,13129.20993543999,55.49279522999859,53615.94957864 2022-10-10,19:06:59.000,283,11001598,12965,0,1665428818,13129.310980089991,55.35181263000413,53615.893681680005 2022-10-10,19:07:00.000,283,11001576,12925,0,1665428819,13129.378343190001,55.25312480999855,53615.87272032 2022-10-10,19:07:01.000,283,11001516,12925,0,1665428820,13129.465915219997,55.112142210004095,53615.91464304001 2022-10-10,19:07:02.000,283,11001565,12965,0,1665428821,13129.492860459992,55.020503519997874,53615.991501360004 2022-10-10,19:07:03.000,283,11001610,13125,0,1665428822,13129.479387840001,54.90771744000085,53615.91464304001 2022-10-10,19:07:04.000,283,11001579,12925,0,1665428823,13129.553487249992,54.81607875000191,53615.99848848 2022-10-10,19:07:05.000,283,11001597,13165,0,1665428824,13129.506333079997,54.69624353999825,53616.08233392001 2022-10-10,19:07:06.000,283,11001601,13005,0,1665428825,13129.459178910001,54.62575224000466,53616.03342408001 2022-10-10,19:07:07.000,283,11001617,12965,0,1665428826,13129.304243779996,54.56231007000315,53616.012462720006 2022-10-10,19:07:08.000,283,11001597,12925,0,1665428827,13129.284034849996,54.477720510003564,53616.03342408001 2022-10-10,19:07:09.000,283,11001569,12885,0,1665428828,13129.19646282,54.49181877000228,53616.06835968 2022-10-10,19:07:10.000,283,11001572,12965,0,1665428829,13129.122363409995,54.477720510003564,53616.04739832 2022-10-10,19:07:11.000,283,11001578,13125,0,1665428830,13129.01458245,54.51296616000036,53616.03342408001 2022-10-10,19:07:12.000,283,11001578,12925,0,1665428831,13128.9135378,54.51296616000036,53615.95656576001 2022-10-10,19:07:13.000,283,11001587,13005,0,1665428832,13128.940483039994,54.53411354999844,53616.05438544001 2022-10-10,19:07:14.000,283,11001586,12885,0,1665428833,13128.90680148999,54.57640833000187,53616.08932104 2022-10-10,19:07:15.000,283,11001546,12965,0,1665428834,13128.839438389994,54.604604849999305,53616.0404112 2022-10-10,19:07:16.000,283,11001589,13005,0,1665428835,13128.778811599994,54.703292670004885,53616.012462720006 2022-10-10,19:07:17.000,283,11001569,13125,0,1665428836,13128.704712189989,54.7526365800004,53615.92163016 2022-10-10,19:07:18.000,283,11001573,12965,0,1665428837,13128.718184809994,54.85837352999806,53615.98451424001 2022-10-10,19:07:19.000,283,11001545,13165,0,1665428838,13128.697975879993,54.90066831000149,53616.04739832 2022-10-10,19:07:20.000,283,11001561,12885,0,1665428839,13128.697975879993,54.97115961000236,53616.06835968 2022-10-10,19:07:21.000,283,11001568,12765,0,1665428840,13128.711448499998,55.069847430000664,53616.01944984 2022-10-10,19:07:22.000,283,11001584,13005,0,1665428841,13128.630612779998,55.16148611999961,53615.92163016 2022-10-10,19:07:23.000,283,11001581,13125,0,1665428842,13128.724921119989,55.16853524999897,53615.991501360004 2022-10-10,19:07:24.000,283,11001615,12765,0,1665428843,13128.664294329988,55.25312480999855,53615.99848848 2022-10-10,19:07:25.000,283,11001550,13045,0,1665428844,13128.644085399988,55.288370460002625,53615.942591520004 2022-10-10,19:07:26.000,283,11001572,13165,0,1665428845,13128.569985989998,55.32361610999942,53615.95656576001 2022-10-10,19:07:27.000,283,11001596,13245,0,1665428846,13128.637349089993,55.33771436999814,53615.963552880006 2022-10-10,19:07:28.000,283,11001560,12845,0,1665428847,13128.569985989998,55.33066523999878,53615.87272032 2022-10-10,19:07:29.000,283,11001617,12965,0,1665428848,13128.650821709998,55.27427220000391,53616.0404112 2022-10-10,19:07:30.000,283,11001547,13125,0,1665428849,13128.657558019993,55.26722307000455,53615.991501360004 2022-10-10,19:07:31.000,283,11001609,13045,0,1665428850,13128.731657429998,55.21787916000176,53615.97054 2022-10-10,19:07:32.000,283,11001583,12965,0,1665428851,13128.691239569998,55.15443699000025,53615.97752712 2022-10-10,19:07:33.000,283,11001566,12605,0,1665428852,13128.623876469988,55.07689656000002,53615.88669456001 2022-10-10,19:07:34.000,283,11001610,12845,0,1665428853,13128.657558019993,54.99230700000044,53615.88669456001 2022-10-10,19:07:35.000,283,11001577,12925,0,1665428854,13128.704712189989,54.89361918000213,53615.97054 2022-10-10,19:07:36.000,283,11001540,12845,0,1665428855,13128.731657429998,54.80902962000255,53615.97054 2022-10-10,19:07:37.000,283,11001548,12925,0,1665428856,13128.637349089993,54.710341800004244,53615.92163016 2022-10-10,19:07:38.000,283,11001547,13125,0,1665428857,13128.644085399988,54.63985050000338,53615.90765592 2022-10-10,19:07:39.000,283,11001624,13045,0,1665428858,13128.576722299993,54.5411626799978,53615.9006688 2022-10-10,19:07:40.000,283,11001543,13005,0,1665428859,13128.455468719992,54.52706441999908,53615.80983624 2022-10-10,19:07:41.000,283,11001602,12965,0,1665428860,13128.428523479997,54.463622250004846,53615.85874608 2022-10-10,19:07:42.000,283,11001573,13085,0,1665428861,13128.394841929992,54.428376600000774,53615.85874608 2022-10-10,19:07:43.000,283,11001612,12885,0,1665428862,13128.280324660001,54.414278340002056,53615.78188776 2022-10-10,19:07:44.000,283,11001610,13085,0,1665428863,13128.246643109997,54.379032689997985,53615.78887488001 2022-10-10,19:07:45.000,283,11001565,13005,0,1665428864,13128.239906800001,54.35083617000055,53615.85874608 2022-10-10,19:07:46.000,283,11001601,12885,0,1665428865,13128.165807389996,54.414278340002056,53615.774900640004 2022-10-10,19:07:47.000,283,11001585,12845,0,1665428866,13128.084971669996,54.4072292100027,53615.74695216001 2022-10-10,19:07:48.000,283,11001559,12765,0,1665428867,13128.05802643,54.428376600000774,53615.7609264 2022-10-10,19:07:49.000,283,11001603,13045,0,1665428868,13128.05802643,54.49886790000164,53615.725990800005 2022-10-10,19:07:50.000,283,11001567,13165,0,1665428869,13128.024344879996,54.48476964000292,53615.71900368001 2022-10-10,19:07:51.000,283,11001594,13085,0,1665428870,13127.95024546999,54.52706441999908,53615.67009384001 2022-10-10,19:07:52.000,283,11001551,13005,0,1665428871,13127.97045439999,54.58345746000123,53615.607209760004 2022-10-10,19:07:53.000,283,11001559,13085,0,1665428872,13127.99066332999,54.5411626799978,53615.5862484 2022-10-10,19:07:54.000,283,11001564,12925,0,1665428873,13128.024344879996,54.53411354999844,53615.64214536 2022-10-10,19:07:55.000,283,11001558,13045,0,1665428874,13128.004135949996,54.49886790000164,53615.66310672 2022-10-10,19:07:56.000,283,11001573,12765,0,1665428875,13128.01087225999,54.477720510003564,53615.5862484 2022-10-10,19:07:57.000,283,11001562,12925,0,1665428876,13128.01760857,54.421327470001415,53615.57227416 2022-10-10,19:07:58.000,283,11001612,12925,0,1665428877,13127.99066332999,54.379032689997985,53615.52336432 2022-10-10,19:07:59.000,283,11001630,12845,0,1665428878,13128.071499049991,54.30149225999776,53615.56528704 2022-10-10,19:08:00.000,283,11001609,13085,0,1665428879,13128.09844429,54.22395183000481,53615.509390080006 2022-10-10,19:08:01.000,283,11001605,13045,0,1665428880,13128.145598459996,54.09001836000243,53615.48144160001 2022-10-10,19:08:02.000,283,11001571,12965,0,1665428881,13128.165807389996,53.963134019999416,53615.45349312001 2022-10-10,19:08:03.000,283,11001567,12765,0,1665428882,13128.159071080001,53.836249680003675,53615.35567344 2022-10-10,19:08:04.000,283,11001559,13085,0,1665428883,13128.165807389996,53.68116882000322,53615.46746736 2022-10-10,19:08:05.000,283,11001554,13005,0,1665428884,13128.206225249996,53.54018622000149,53615.45349312001 2022-10-10,19:08:06.000,283,11001553,12885,0,1665428885,13128.226434179996,53.39920361999975,53615.39759616 2022-10-10,19:08:07.000,283,11001582,12765,0,1665428886,13128.165807389996,53.26527015000465,53615.38362192001 2022-10-10,19:08:08.000,283,11001612,12965,0,1665428887,13128.266852039997,53.12428755000292,53615.52336432 2022-10-10,19:08:09.000,283,11001561,12965,0,1665428888,13128.314006209992,52.94805930000439,53615.45349312001 2022-10-10,19:08:10.000,283,11001552,13005,0,1665428889,13128.327478829997,52.785929310004576,53615.48144160001 2022-10-10,19:08:11.000,283,11001577,12605,0,1665428890,13128.307269899997,52.67314323000028,53615.39759616 2022-10-10,19:08:12.000,283,11001559,13085,0,1665428891,13128.381369310002,52.50396411000111,53615.439518880004 2022-10-10,19:08:13.000,283,11001564,12965,0,1665428892,13128.300533590002,52.391178030004085,53615.292789360006 2022-10-10,19:08:14.000,283,11001567,12845,0,1665428893,13128.381369310002,52.27839194999979,53615.39759616 2022-10-10,19:08:15.000,283,11001560,13125,0,1665428894,13128.435259789992,52.151507610004046,53615.39759616 2022-10-10,19:08:16.000,283,11001576,12965,0,1665428895,13128.435259789992,52.08101631000318,53615.40458328 2022-10-10,19:08:17.000,283,11001588,12925,0,1665428896,13128.529568129998,51.97527935999824,53615.43253176001 2022-10-10,19:08:18.000,283,11001562,12965,0,1665428897,13128.475677649993,51.89773892999801,53615.460480240006 2022-10-10,19:08:19.000,283,11001608,13045,0,1665428898,13128.482413960002,51.78495285000099,53615.446506 2022-10-10,19:08:20.000,283,11001574,12845,0,1665428899,13128.367896689997,51.742658070004836,53615.29977648 2022-10-10,19:08:21.000,283,11001557,13005,0,1665428900,13128.394841929992,51.714461550000124,53615.38362192001 2022-10-10,19:08:22.000,283,11001550,13285,0,1665428901,13128.381369310002,51.658068509997975,53615.34868632 2022-10-10,19:08:23.000,283,11001587,12925,0,1665428902,13128.347687759997,51.59462634000374,53615.34868632 2022-10-10,19:08:24.000,283,11001577,12765,0,1665428903,13128.314006209992,51.60872460000246,53615.390609040005 2022-10-10,19:08:25.000,283,11001588,12965,0,1665428904,13128.314006209992,51.55233156000031,53615.35567344 2022-10-10,19:08:26.000,283,11001570,12765,0,1665428905,13128.327478829997,51.56642981999903,53615.39759616 2022-10-10,19:08:27.000,283,11001607,13085,0,1665428906,13128.293797279992,51.524135040002875,53615.36964768 2022-10-10,19:08:28.000,283,11001547,12965,0,1665428907,13128.192752629991,51.53823330000159,53615.31375072001 2022-10-10,19:08:29.000,283,11001569,12965,0,1665428908,13128.145598459996,51.49593851999816,53615.36266056001 2022-10-10,19:08:30.000,283,11001592,12965,0,1665428909,13128.105180599996,51.5029876500048,53615.33471208001 2022-10-10,19:08:31.000,283,11001622,13245,0,1665428910,13128.05129011999,51.53823330000159,53615.42554464 2022-10-10,19:08:32.000,283,11001611,12885,0,1665428911,13127.90982760999,51.55233156000031,53615.320737840004 2022-10-10,19:08:33.000,283,11001578,12885,0,1665428912,13127.93003653999,51.57347894999839,53615.34868632 2022-10-10,19:08:34.000,283,11001543,12725,0,1665428913,13127.77510141,51.58757721000438,53615.3766348 2022-10-10,19:08:35.000,283,11001595,12805,0,1665428914,13127.69426569,51.60872460000246,53615.3067636 2022-10-10,19:08:36.000,283,11001590,13045,0,1665428915,13127.546066869989,51.67921590000333,53615.292789360006 2022-10-10,19:08:37.000,283,11001575,12845,0,1665428916,13127.445022219988,51.707412420000765,53615.34868632 2022-10-10,19:08:38.000,283,11001576,13005,0,1665428917,13127.404604359988,51.77085459000227,53615.40458328 2022-10-10,19:08:39.000,283,11001566,12965,0,1665428918,13127.215987679992,51.82724763000442,53615.341699200006 2022-10-10,19:08:40.000,283,11001602,13125,0,1665428919,13127.189042439997,51.883640669999295,53615.36266056001 2022-10-10,19:08:41.000,283,11001588,12845,0,1665428920,13127.182306130002,51.925935450002726,53615.3766348 2022-10-10,19:08:42.000,283,11001618,13045,0,1665428921,13127.054316239992,51.989377620004234,53615.26484088001 2022-10-10,19:08:43.000,283,11001608,12925,0,1665428922,13127.094734099992,52.04577065999911,53615.33471208001 2022-10-10,19:08:44.000,283,11001553,12765,0,1665428923,13127.074525169992,52.08101631000318,53615.25086664 2022-10-10,19:08:45.000,283,11001605,13205,0,1665428924,13127.013898379992,52.17265500000212,53615.16702120001 2022-10-10,19:08:46.000,283,11001571,13085,0,1665428925,13126.993689449992,52.20085151999956,53615.11811136001 2022-10-10,19:08:47.000,283,11001611,12925,0,1665428926,13127.054316239992,52.18675326000084,53615.153046960004 2022-10-10,19:08:48.000,283,11001590,12925,0,1665428927,13127.141888270002,52.158556740003405,53615.19496968001 2022-10-10,19:08:49.000,283,11001644,13125,0,1665428928,13127.229460299997,52.12331108999933,53615.174008320006 2022-10-10,19:08:50.000,283,11001579,13045,0,1665428929,13127.303559710002,52.052819789998466,53615.125098480006 2022-10-10,19:08:51.000,283,11001584,13045,0,1665428930,13127.357450189993,51.97527935999824,53615.1320856 2022-10-10,19:08:52.000,283,11001568,12765,0,1665428931,13127.418076979993,51.83429676000378,53615.0622144 2022-10-10,19:08:53.000,283,11001616,12885,0,1665428932,13127.465231149989,51.714461550000124,53615.02029168 2022-10-10,19:08:54.000,283,11001553,13205,0,1665428933,13127.573012109999,51.55233156000031,53615.04125304 2022-10-10,19:08:55.000,283,11001545,13045,0,1665428934,13127.653847829999,51.418398089997936,53615.07618864001 2022-10-10,19:08:56.000,283,11001578,13045,0,1665428935,13127.701001999994,51.26331723000476,53615.04125304 2022-10-10,19:08:57.000,283,11001585,13005,0,1665428936,13127.72794723999,51.02364681000472,53615.04824016001 2022-10-10,19:08:58.000,283,11001617,13005,0,1665428937,13127.81551927,50.86151682000491,53615.01330456 2022-10-10,19:08:59.000,283,11001579,12645,0,1665428938,13127.84920081999,50.671190310000384,53615.04125304 2022-10-10,19:09:00.000,283,11001570,13045,0,1665428939,13127.82899188999,50.53020770999865,53614.96439472 2022-10-10,19:09:01.000,283,11001647,12885,0,1665428940,13127.802046649995,50.29758641999797,53614.985356080004 2022-10-10,19:09:02.000,283,11001590,12925,0,1665428941,13127.822255579995,50.14955469000415,53615.006317440006 2022-10-10,19:09:03.000,283,11001618,13285,0,1665428942,13127.77510141,49.966277309998986,53614.94343336 2022-10-10,19:09:04.000,283,11001585,13005,0,1665428943,13127.76836509999,49.82529471000453,53614.97138184 2022-10-10,19:09:05.000,283,11001614,12885,0,1665428944,13127.80878295999,49.69841037000151,53615.01330456 2022-10-10,19:09:06.000,283,11001586,13045,0,1665428945,13127.802046649995,49.578575159997854,53614.985356080004 2022-10-10,19:09:07.000,283,11001567,13005,0,1665428946,13127.741419859994,49.430543430004036,53614.89452352 2022-10-10,19:09:08.000,283,11001580,12965,0,1665428947,13127.68752937999,49.338904739997815,53614.85958792001 2022-10-10,19:09:09.000,283,11001584,12805,0,1665428948,13127.72794723999,49.261364310004865,53614.87356216 2022-10-10,19:09:10.000,283,11001561,13005,0,1665428949,13127.761628789995,49.18382388000464,53614.90849776001 2022-10-10,19:09:11.000,283,11001563,13005,0,1665428950,13127.77510141,49.09218518999842,53614.89452352 2022-10-10,19:09:12.000,283,11001604,12965,0,1665428951,13127.802046649995,49.042841280002904,53614.922472 2022-10-10,19:09:13.000,283,11001590,13005,0,1665428952,13127.80878295999,48.979399110001395,53614.88054928001 2022-10-10,19:09:14.000,283,11001583,13085,0,1665428953,13127.81551927,48.979399110001395,53614.8526008 2022-10-10,19:09:15.000,283,11001648,13085,0,1665428954,13127.82899188999,48.9441534600046,53614.83163944001 2022-10-10,19:09:16.000,283,11001575,12925,0,1665428955,13127.882882369995,48.90185868000117,53614.85958792001 2022-10-10,19:09:17.000,283,11001590,13165,0,1665428956,13127.903091299995,48.90890781000053,53614.89452352 2022-10-10,19:09:18.000,283,11001577,12885,0,1665428957,13127.923300229995,48.90185868000117,53614.90849776001 2022-10-10,19:09:19.000,283,11001597,12925,0,1665428958,13127.93003653999,48.90185868000117,53614.94343336 2022-10-10,19:09:20.000,283,11001582,12925,0,1665428959,13127.90982760999,48.937104329997965,53614.922472 2022-10-10,19:09:21.000,283,11001581,12805,0,1665428960,13127.88961867999,48.923006069999246,53614.96439472 2022-10-10,19:09:22.000,283,11001562,12925,0,1665428961,13127.882882369995,48.91595693999989,53614.85958792001 2022-10-10,19:09:23.000,283,11001559,12885,0,1665428962,13127.761628789995,48.972349980002036,53614.817665200004 2022-10-10,19:09:24.000,283,11001578,12965,0,1665428963,13127.701001999994,48.972349980002036,53614.8526008 2022-10-10,19:09:25.000,283,11001572,13085,0,1665428964,13127.62690258999,49.00759562999883,53614.8526008 2022-10-10,19:09:26.000,283,11001563,13005,0,1665428965,13127.478703769993,49.04989041000226,53614.789716720006 2022-10-10,19:09:27.000,283,11001606,12925,0,1665428966,13127.424813289988,49.08513605999906,53614.79670384 2022-10-10,19:09:28.000,283,11001596,12965,0,1665428967,13127.337241259993,49.12743084000249,53614.86657504 2022-10-10,19:09:29.000,283,11001583,12965,0,1665428968,13127.189042439997,49.162676489999285,53614.81067808001 2022-10-10,19:09:30.000,283,11001583,13005,0,1665428969,13127.067788859997,49.219069530001434,53614.82465232 2022-10-10,19:09:31.000,283,11001549,13125,0,1665428970,13127.020634690001,49.28251170000294,53614.817665200004 2022-10-10,19:09:32.000,283,11001562,12925,0,1665428971,13126.906117419996,49.29660996000166,53614.79670384 2022-10-10,19:09:33.000,283,11001573,12965,0,1665428972,13126.71750074,49.338904739997815,53614.68490992 2022-10-10,19:09:34.000,283,11001570,13125,0,1665428973,13126.60971977999,49.37415039000189,53614.670935680006 2022-10-10,19:09:35.000,283,11001547,13085,0,1665428974,13126.63666502,49.45873995000147,53614.75478112 2022-10-10,19:09:36.000,283,11001592,12805,0,1665428975,13126.47499358,49.46578908000083,53614.68490992 2022-10-10,19:09:37.000,283,11001539,12925,0,1665428976,13126.501938819994,49.52218212000298,53614.670935680006 2022-10-10,19:09:38.000,283,11001573,13045,0,1665428977,13126.394157859999,49.54332951000106,53614.68490992 2022-10-10,19:09:39.000,283,11001543,12845,0,1665428978,13126.373948929999,49.571526029998495,53614.68490992 2022-10-10,19:09:40.000,283,11001549,12885,0,1665428979,13126.333531069999,49.59972255000321,53614.719845520005 2022-10-10,19:09:41.000,283,11001581,12925,0,1665428980,13126.252695349998,49.64201732999936,53614.622025840006 2022-10-10,19:09:42.000,283,11001560,12805,0,1665428981,13126.225750109988,49.620869940001285,53614.58709024 2022-10-10,19:09:43.000,283,11001583,12885,0,1665428982,13126.124705460003,49.70545950000087,53614.5381804 2022-10-10,19:09:44.000,283,11001544,13045,0,1665428983,13126.151650699998,49.69136124000215,53614.55914176 2022-10-10,19:09:45.000,283,11001570,12845,0,1665428984,13126.064078670002,49.70545950000087,53614.59407736001 2022-10-10,19:09:46.000,283,11001598,12925,0,1665428985,13125.976506639992,49.70545950000087,53614.51023192 2022-10-10,19:09:47.000,283,11001579,13125,0,1665428986,13125.794626269992,49.75480341000366,53614.44036072 2022-10-10,19:09:48.000,283,11001522,12885,0,1665428987,13125.727263169996,49.75480341000366,53614.47529632001 2022-10-10,19:09:49.000,283,11001612,12965,0,1665428988,13125.606009589996,49.804147319999174,53614.42638648001 2022-10-10,19:09:50.000,283,11001552,12925,0,1665428989,13125.41739291,49.81119644999853,53614.40542512001 2022-10-10,19:09:51.000,283,11001578,12885,0,1665428990,13125.302875639994,49.86054036000132,53614.40542512001 2022-10-10,19:09:52.000,283,11001558,13005,0,1665428991,13125.147940509989,49.8816877499994,53614.335553920006 2022-10-10,19:09:53.000,283,11001554,12925,0,1665428992,13125.013214309998,49.93103166000219,53614.37048952 2022-10-10,19:09:54.000,283,11001563,12765,0,1665428993,13124.851542869998,49.94512992000091,53614.384463760005 2022-10-10,19:09:55.000,283,11001560,12925,0,1665428994,13124.669662499997,50.00857209000242,53614.25170848 2022-10-10,19:09:56.000,283,11001599,13045,0,1665428995,13124.548408919996,49.98742470000434,53614.25869560001 2022-10-10,19:09:57.000,283,11001581,13125,0,1665428996,13124.433891649991,50.05791599999793,53614.19581152 2022-10-10,19:09:58.000,283,11001542,13245,0,1665428997,13124.33958331,50.05791599999793,53614.12594032 2022-10-10,19:09:59.000,283,11001539,13045,0,1665428998,13124.25201127999,50.13545642999816,53614.04209488001 2022-10-10,19:10:00.000,283,11001549,13005,0,1665428999,13124.204857109995,50.13545642999816,53614.00715928 2022-10-10,19:10:01.000,283,11001577,12845,0,1665429000,13124.29916545,50.19184947000031,53614.04209488001 2022-10-10,19:10:02.000,283,11001551,12885,0,1665429001,13124.285692829995,50.198898599999666,53614.000172160006 2022-10-10,19:10:03.000,283,11001558,12685,0,1665429002,13124.33284699999,50.212996859998384,53613.80453280001 2022-10-10,19:10:04.000,283,11001553,12765,0,1665429003,13124.46083689,50.19184947000031,53613.84645552 2022-10-10,19:10:05.000,283,11001567,13085,0,1665429004,13124.609035709997,50.22004598999774,53613.82549416001 2022-10-10,19:10:06.000,283,11001548,12925,0,1665429005,13124.804388700002,50.15660382000351,53613.79754568 2022-10-10,19:10:07.000,283,11001565,12965,0,1665429006,13124.979532759993,50.17775121000159,53613.73466160001 2022-10-10,19:10:08.000,283,11001583,12845,0,1665429007,13125.215303609999,50.13545642999816,53613.74164872 2022-10-10,19:10:09.000,283,11001562,12885,0,1665429008,13125.504964939995,50.086112520002644,53613.75562296001 2022-10-10,19:10:10.000,283,11001536,13005,0,1665429009,13125.747472099996,50.036768609999854,53613.811519920004 2022-10-10,19:10:11.000,283,11001594,13005,0,1665429010,13125.983242950002,50.00857209000242,53613.7695972 2022-10-10,19:10:12.000,283,11001568,12925,0,1665429011,13126.165123319988,49.95217905000027,53613.72767448 2022-10-10,19:10:13.000,283,11001525,12845,0,1665429012,13126.347003689989,49.902835140004754,53613.811519920004 2022-10-10,19:10:14.000,283,11001571,12885,0,1665429013,13126.65687395,49.797098189999815,53613.86741688 2022-10-10,19:10:15.000,283,11001561,13045,0,1665429014,13126.81180907999,49.804147319999174,53613.86741688 2022-10-10,19:10:16.000,283,11001543,12965,0,1665429015,13126.919590040001,49.71955775999959,53613.86042976 2022-10-10,19:10:17.000,283,11001578,12965,0,1665429016,13127.155360889992,49.71250863000023,53613.99318504001 2022-10-10,19:10:18.000,283,11001578,13085,0,1665429017,13127.249669229997,49.670213850004075,53614.02113352001 2022-10-10,19:10:19.000,283,11001567,12605,0,1665429018,13127.364186499988,49.606771680002566,53614.049082000005 2022-10-10,19:10:20.000,283,11001610,12925,0,1665429019,13127.384395429988,49.64906645999872,53613.979210800004 2022-10-10,19:10:21.000,283,11001582,12925,0,1665429020,13127.519121629994,49.6349682,53614.118953200006 2022-10-10,19:10:22.000,283,11001556,13005,0,1665429021,13127.566275799989,49.64906645999872,53614.13991456001 2022-10-10,19:10:23.000,283,11001546,12965,0,1665429022,13127.586484729989,49.670213850004075,53614.118953200006 2022-10-10,19:10:24.000,283,11001532,12885,0,1665429023,13127.573012109999,49.71955775999959,53614.0840176 2022-10-10,19:10:25.000,283,11001575,12965,0,1665429024,13127.633638899999,49.76185254000302,53614.19581152 2022-10-10,19:10:26.000,283,11001547,13005,0,1665429025,13127.653847829999,49.82529471000453,53614.23074712 2022-10-10,19:10:27.000,283,11001577,12965,0,1665429026,13127.633638899999,49.93808079000155,53614.23074712 2022-10-10,19:10:28.000,283,11001572,12645,0,1665429027,13127.64711151999,50.015621220001776,53614.18882440001 2022-10-10,19:10:29.000,283,11001604,13125,0,1665429028,13127.60669365999,50.13545642999816,53614.216772880005 2022-10-10,19:10:30.000,283,11001521,12885,0,1665429029,13127.613429969999,50.212996859998384,53614.30760544001 2022-10-10,19:10:31.000,283,11001577,12765,0,1665429030,13127.532594249999,50.29053728999861,53614.20978576001 2022-10-10,19:10:32.000,283,11001588,12965,0,1665429031,13127.552803179999,50.41037250000227,53614.27266984 2022-10-10,19:10:33.000,283,11001591,12845,0,1665429032,13127.586484729989,50.50906032000057,53614.32856680001 2022-10-10,19:10:34.000,283,11001573,13045,0,1665429033,13127.566275799989,50.657092050001665,53614.34952816 2022-10-10,19:10:35.000,283,11001622,13045,0,1665429034,13127.559539489994,50.75577986999997,53614.34952816 2022-10-10,19:10:36.000,283,11001570,12885,0,1665429035,13127.458494839993,50.840369429999555,53614.265682720004 2022-10-10,19:10:37.000,283,11001596,12765,0,1665429036,13127.465231149989,50.93905724999786,53614.384463760005 2022-10-10,19:10:38.000,283,11001571,12885,0,1665429037,13127.478703769993,51.009548549998726,53614.32856680001 2022-10-10,19:10:39.000,283,11001585,12805,0,1665429038,13127.471967459998,51.03774507000344,53614.35651528001 2022-10-10,19:10:40.000,283,11001578,12805,0,1665429039,13127.431549599998,51.08708897999895,53614.32157968 2022-10-10,19:10:41.000,283,11001540,12765,0,1665429040,13127.411340669998,51.122334630003024,53614.46132208 2022-10-10,19:10:42.000,283,11001587,12765,0,1665429041,13127.397868049993,51.12938376000238,53614.46132208 2022-10-10,19:10:43.000,283,11001627,13045,0,1665429042,13127.229460299997,51.1787276699979,53614.398438 2022-10-10,19:10:44.000,283,11001594,12765,0,1665429043,13127.195778749992,51.12938376000238,53614.44036072 2022-10-10,19:10:45.000,283,11001586,13245,0,1665429044,13127.168833509997,51.13643289000174,53614.44734784001 2022-10-10,19:10:46.000,283,11001584,12845,0,1665429045,13127.121679340002,51.065941590000875,53614.46132208 2022-10-10,19:10:47.000,283,11001555,12965,0,1665429046,13127.087997789997,50.99545029000001,53614.41241224 2022-10-10,19:10:48.000,283,11001570,13005,0,1665429047,13127.007162069996,50.98840116000065,53614.433373600004 2022-10-10,19:10:49.000,283,11001580,13165,0,1665429048,13127.013898379992,50.9320081199985,53614.49625768001 2022-10-10,19:10:50.000,283,11001579,12965,0,1665429049,13127.047579929997,50.86856595000427,53614.49625768001 2022-10-10,19:10:51.000,283,11001563,12765,0,1665429050,13126.933062659991,50.78397639000468,53614.39145088 2022-10-10,19:10:52.000,283,11001563,12765,0,1665429051,13127.000425760001,50.74873074000061,53614.44036072 2022-10-10,19:10:53.000,283,11001615,12925,0,1665429052,13126.973480519991,50.671190310000384,53614.44036072 2022-10-10,19:10:54.000,283,11001573,13045,0,1665429053,13127.007162069996,50.63594466000359,53614.40542512001 2022-10-10,19:10:55.000,283,11001586,12885,0,1665429054,13127.007162069996,50.614797269998235,53614.46132208 2022-10-10,19:10:56.000,283,11001590,13205,0,1665429055,13126.973480519991,50.600699009999516,53614.51721904 2022-10-10,19:10:57.000,283,11001582,12805,0,1665429056,13126.973480519991,50.55840423000336,53614.552154640005 2022-10-10,19:10:58.000,283,11001574,12805,0,1665429057,13127.020634690001,50.551355100004,53614.57311600001 2022-10-10,19:10:59.000,283,11001548,12885,0,1665429058,13126.89938111,50.551355100004,53614.52420616001 2022-10-10,19:11:00.000,283,11001577,13045,0,1665429059,13126.87917218,50.57250249000208,53614.503244800006 2022-10-10,19:11:01.000,283,11001607,12965,0,1665429060,13126.83201800999,50.53725683999801,53614.47529632001 2022-10-10,19:11:02.000,283,11001606,12805,0,1665429061,13126.73770967,50.57250249000208,53614.44036072 2022-10-10,19:11:03.000,283,11001561,12965,0,1665429062,13126.61645609,50.57250249000208,53614.433373600004 2022-10-10,19:11:04.000,283,11001564,13085,0,1665429063,13126.522147749994,50.5866007500008,53614.41939936 2022-10-10,19:11:05.000,283,11001574,12965,0,1665429064,13126.400894169994,50.614797269998235,53614.49625768001 2022-10-10,19:11:06.000,283,11001614,13085,0,1665429065,13126.293113209998,50.63594466000359,53614.4683092 2022-10-10,19:11:07.000,283,11001613,12965,0,1665429066,13126.185332249988,50.600699009999516,53614.4683092 2022-10-10,19:11:08.000,283,11001565,13045,0,1665429067,13125.996715569992,50.657092050001665,53614.37747664001 2022-10-10,19:11:09.000,283,11001610,12965,0,1665429068,13125.888934609997,50.671190310000384,53614.34952816 2022-10-10,19:11:10.000,283,11001609,13125,0,1665429069,13125.848516749997,50.64299379000295,53614.41241224 2022-10-10,19:11:11.000,283,11001559,13245,0,1665429070,13125.727263169996,50.671190310000384,53614.398438 2022-10-10,19:11:12.000,283,11001583,13085,0,1665429071,13125.70031793,50.67823943999974,53614.3635024 2022-10-10,19:11:13.000,283,11001585,13205,0,1665429072,13125.65990007,50.62184640000487,53614.40542512001 2022-10-10,19:11:14.000,283,11001586,13005,0,1665429073,13125.666636379996,50.62184640000487,53614.40542512001 2022-10-10,19:11:15.000,283,11001572,12965,0,1665429074,13125.727263169996,50.57955162000144,53614.35651528001 2022-10-10,19:11:16.000,283,11001568,12845,0,1665429075,13125.781153650001,50.57250249000208,53614.34952816 2022-10-10,19:11:17.000,283,11001565,13005,0,1665429076,13125.760944720001,50.57955162000144,53614.20978576001 2022-10-10,19:11:18.000,283,11001578,12965,0,1665429077,13125.855253059992,50.57250249000208,53614.23773424001 2022-10-10,19:11:19.000,283,11001603,12925,0,1665429078,13126.064078670002,50.53725683999801,53614.37048952 2022-10-10,19:11:20.000,283,11001524,13005,0,1665429079,13126.212277489998,50.53020770999865,53614.398438 2022-10-10,19:11:21.000,283,11001539,12885,0,1665429080,13126.414366789999,50.51610944999993,53614.40542512001 2022-10-10,19:11:22.000,283,11001567,12925,0,1665429081,13126.58951084999,50.551355100004,53614.433373600004 2022-10-10,19:11:23.000,283,11001543,12925,0,1665429082,13126.71076442999,50.59364988000016,53614.39145088 2022-10-10,19:11:24.000,283,11001604,12965,0,1665429083,13126.892644799991,50.63594466000359,53614.454334960006 2022-10-10,19:11:25.000,283,11001580,12965,0,1665429084,13127.047579929997,50.62184640000487,53614.482283440004 2022-10-10,19:11:26.000,283,11001579,13005,0,1665429085,13127.195778749992,50.720534220003174,53614.44734784001 2022-10-10,19:11:27.000,283,11001579,13125,0,1665429086,13127.249669229997,50.75577986999997,53614.49625768001 2022-10-10,19:11:28.000,283,11001587,12965,0,1665429087,13127.384395429988,50.81922204000148,53614.552154640005 2022-10-10,19:11:29.000,283,11001530,12765,0,1665429088,13127.552803179999,50.896762470001704,53614.58010312 2022-10-10,19:11:30.000,283,11001537,13285,0,1665429089,13127.62690258999,50.95315551000385,53614.649974320004 2022-10-10,19:11:31.000,283,11001590,13285,0,1665429090,13127.680793069994,51.058892460001516,53614.71285840001 2022-10-10,19:11:32.000,283,11001551,13085,0,1665429091,13127.66732044999,51.15053115000046,53614.66394856001 2022-10-10,19:11:33.000,283,11001554,13165,0,1665429092,13127.660584139994,51.22102245000133,53614.64298720001 2022-10-10,19:11:34.000,283,11001614,13045,0,1665429093,13127.680793069994,51.31266114000027,53614.69888416 2022-10-10,19:11:35.000,283,11001581,13005,0,1665429094,13127.71447462,51.36905418000242,53614.73381976 2022-10-10,19:11:36.000,283,11001575,12845,0,1665429095,13127.77510141,51.467742000000726,53614.78272960001 2022-10-10,19:11:37.000,283,11001596,12845,0,1665429096,13127.74815616999,51.524135040002875,53614.789716720006 2022-10-10,19:11:38.000,283,11001575,13205,0,1665429097,13127.741419859994,51.55938068999967,53614.79670384 2022-10-10,19:11:39.000,283,11001562,13085,0,1665429098,13127.741419859994,51.62282286000118,53614.81067808001 2022-10-10,19:11:40.000,283,11001563,12885,0,1665429099,13127.70773830999,51.658068509997975,53614.81067808001 2022-10-10,19:11:41.000,283,11001609,13045,0,1665429100,13127.741419859994,51.67921590000333,53614.89452352 2022-10-10,19:11:42.000,283,11001565,13085,0,1665429101,13127.701001999994,51.72855980999884,53614.90151064 2022-10-10,19:11:43.000,283,11001577,12845,0,1665429102,13127.680793069994,51.742658070004836,53614.89452352 2022-10-10,19:11:44.000,283,11001570,13125,0,1665429103,13127.66732044999,51.77085459000227,53614.88054928001 2022-10-10,19:11:45.000,283,11001567,12885,0,1665429104,13127.68752937999,51.77085459000227,53614.9923432 2022-10-10,19:11:46.000,283,11001563,13005,0,1665429105,13127.69426569,51.78495285000099,53615.04824016001 2022-10-10,19:11:47.000,283,11001589,12885,0,1665429106,13127.66732044999,51.749707200004195,53615.006317440006 2022-10-10,19:11:48.000,283,11001601,13205,0,1665429107,13127.539330559994,51.77085459000227,53614.95042048001 2022-10-10,19:11:49.000,283,11001573,13045,0,1665429108,13127.519121629994,51.749707200004195,53614.957407600006 2022-10-10,19:11:50.000,283,11001593,13005,0,1665429109,13127.471967459998,51.756756330003554,53615.01330456 2022-10-10,19:11:51.000,283,11001569,12965,0,1665429110,13127.431549599998,51.77790372000163,53615.104137120004 2022-10-10,19:11:52.000,283,11001580,12845,0,1665429111,13127.391131739998,51.77085459000227,53615.06920152 2022-10-10,19:11:53.000,283,11001559,12965,0,1665429112,13127.330504949998,51.79905110999971,53615.08317576 2022-10-10,19:11:54.000,283,11001542,13125,0,1665429113,13127.317032329993,51.82724763000442,53615.125098480006 2022-10-10,19:11:55.000,283,11001562,13125,0,1665429114,13127.249669229997,51.8483950200025,53615.07618864001 2022-10-10,19:11:56.000,283,11001558,13085,0,1665429115,13127.182306130002,51.86249328000122,53615.04824016001 2022-10-10,19:11:57.000,283,11001539,12725,0,1665429116,13127.121679340002,51.876591539999936,53615.055227280005 2022-10-10,19:11:58.000,283,11001542,12725,0,1665429117,13127.034107309992,51.925935450002726,53615.04824016001 2022-10-10,19:11:59.000,283,11001548,12965,0,1665429118,13127.081261480002,51.982328490004875,53615.09016288 2022-10-10,19:12:00.000,283,11001567,12805,0,1665429119,13127.040843620001,51.940033710001444,53615.104137120004 2022-10-10,19:12:01.000,283,11001525,13005,0,1665429120,13127.034107309992,51.982328490004875,53615.07618864001 2022-10-10,19:12:02.000,283,11001567,12925,0,1665429121,13127.054316239992,51.99642675000359,53615.125098480006 2022-10-10,19:12:03.000,283,11001595,12965,0,1665429122,13127.000425760001,52.02462327000103,53615.055227280005 2022-10-10,19:12:04.000,283,11001595,13045,0,1665429123,13127.061052550001,52.052819789998466,53615.03426592 2022-10-10,19:12:05.000,283,11001528,12885,0,1665429124,13127.087997789997,52.04577065999911,53615.06920152 2022-10-10,19:12:06.000,283,11001618,12925,0,1665429125,13127.101470410002,52.109212830000615,53615.08317576 2022-10-10,19:12:07.000,283,11001603,13005,0,1665429126,13127.114943029992,52.109212830000615,53615.0622144 2022-10-10,19:12:08.000,283,11001549,13245,0,1665429127,13127.121679340002,52.08806544000254,53615.006317440006 2022-10-10,19:12:09.000,283,11001594,13005,0,1665429128,13127.162097200002,52.08101631000318,53615.09016288 2022-10-10,19:12:10.000,283,11001589,13125,0,1665429129,13127.162097200002,52.02462327000103,53615.09016288 2022-10-10,19:12:11.000,283,11001543,13125,0,1665429130,13127.236196609992,51.95413197000016,53615.08317576 2022-10-10,19:12:12.000,283,11001559,13005,0,1665429131,13127.101470410002,51.91183719000401,53615.055227280005 2022-10-10,19:12:13.000,283,11001586,13005,0,1665429132,13127.013898379992,51.86954241000058,53615.03426592 2022-10-10,19:12:14.000,283,11001566,12805,0,1665429133,13127.040843620001,51.82019849999779,53615.0622144 2022-10-10,19:12:15.000,283,11001580,13005,0,1665429134,13126.946535279996,51.78495285000099,53615.03426592 2022-10-10,19:12:16.000,283,11001598,12765,0,1665429135,13126.79160014999,51.742658070004836,53614.97138184 2022-10-10,19:12:17.000,283,11001558,12925,0,1665429136,13126.77812753,51.68626503000269,53615.01330456 2022-10-10,19:12:18.000,283,11001596,12845,0,1665429137,13126.52888405999,51.72151067999948,53614.92945912001 2022-10-10,19:12:19.000,283,11001568,12965,0,1665429138,13126.441312029994,51.68626503000269,53614.86657504 2022-10-10,19:12:20.000,283,11001560,12805,0,1665429139,13126.340267379994,51.68626503000269,53614.94343336 2022-10-10,19:12:21.000,283,11001613,12885,0,1665429140,13126.219013799993,51.700363290001405,53614.94343336 2022-10-10,19:12:22.000,283,11001603,12725,0,1665429141,13126.124705460003,51.77085459000227,53614.91548488 2022-10-10,19:12:23.000,283,11001550,12845,0,1665429142,13125.969770329997,51.78495285000099,53614.92945912001 2022-10-10,19:12:24.000,283,11001590,12845,0,1665429143,13125.808098889996,51.8483950200025,53614.838626560006 2022-10-10,19:12:25.000,283,11001528,12845,0,1665429144,13125.781153650001,51.890689799998654,53614.87356216 2022-10-10,19:12:26.000,283,11001556,12965,0,1665429145,13125.733999479991,51.96118109999952,53614.8526008 2022-10-10,19:12:27.000,283,11001568,13005,0,1665429146,13125.61948221,52.03872152999975,53614.81067808001 2022-10-10,19:12:28.000,283,11001535,13085,0,1665429147,13125.632954829991,52.116261959999974,53614.747794 2022-10-10,19:12:29.000,283,11001604,12885,0,1665429148,13125.666636379996,52.20085151999956,53614.73381976 2022-10-10,19:12:30.000,283,11001551,13005,0,1665429149,13125.760944720001,52.26429369000107,53614.72683264 2022-10-10,19:12:31.000,283,11001609,13125,0,1665429150,13125.828307819997,52.27839194999979,53614.75478112 2022-10-10,19:12:32.000,283,11001555,13125,0,1665429151,13125.909143539997,52.299539339997864,53614.6779228 2022-10-10,19:12:33.000,283,11001555,13285,0,1665429152,13126.077551289993,52.348883250000654,53614.72683264 2022-10-10,19:12:34.000,283,11001577,12765,0,1665429153,13126.138178079993,52.285441079999146,53614.670935680006 2022-10-10,19:12:35.000,283,11001569,12925,0,1665429154,13126.279640589994,52.27134282000043,53614.73381976 2022-10-10,19:12:36.000,283,11001605,13285,0,1665429155,13126.347003689989,52.23609717000363,53614.6779228 2022-10-10,19:12:37.000,283,11001582,12965,0,1665429156,13126.481729889994,52.12331108999933,53614.75478112 2022-10-10,19:12:38.000,283,11001571,12925,0,1665429157,13126.52888405999,52.116261959999974,53614.63600008 2022-10-10,19:12:39.000,283,11001616,13125,0,1665429158,13126.71076442999,51.982328490004875,53614.73381976 2022-10-10,19:12:40.000,283,11001582,12965,0,1665429159,13126.81854539,51.890689799998654,53614.77574248 2022-10-10,19:12:41.000,283,11001531,12965,0,1665429160,13126.87917218,51.7356089399982,53614.79670384 2022-10-10,19:12:42.000,283,11001594,13085,0,1665429161,13126.89938111,51.658068509997975,53614.75478112 2022-10-10,19:12:43.000,283,11001623,13005,0,1665429162,13126.946535279996,51.5029876500048,53614.82465232 2022-10-10,19:12:44.000,283,11001590,12925,0,1665429163,13126.933062659991,51.3902015700005,53614.77574248 2022-10-10,19:12:45.000,283,11001573,12885,0,1665429164,13126.933062659991,51.305612010000914,53614.838626560006 2022-10-10,19:12:46.000,283,11001580,12965,0,1665429165,13126.919590040001,51.242169839999406,53614.747794 2022-10-10,19:12:47.000,283,11001600,12885,0,1665429166,13126.89938111,51.1434820200011,53614.78272960001 2022-10-10,19:12:48.000,283,11001619,13045,0,1665429167,13126.892644799991,51.10118723999767,53614.8526008 2022-10-10,19:12:49.000,283,11001571,12965,0,1665429168,13126.89938111,51.058892460001516,53614.82465232 2022-10-10,19:12:50.000,283,11001647,13005,0,1665429169,13126.79833646,51.08708897999895,53614.83163944001 2022-10-10,19:12:51.000,283,11001588,12925,0,1665429170,13126.825281699996,51.065941590000875,53614.86657504 2022-10-10,19:12:52.000,283,11001564,13005,0,1665429171,13126.704028119995,51.122334630003024,53614.768755360004 2022-10-10,19:12:53.000,283,11001601,12965,0,1665429172,13126.49520251,51.19282593000389,53614.66394856001 2022-10-10,19:12:54.000,283,11001535,12805,0,1665429173,13126.623192399995,51.21397332000197,53614.817665200004 2022-10-10,19:12:55.000,283,11001596,12925,0,1665429174,13126.400894169994,51.26331723000476,53614.64298720001 2022-10-10,19:12:56.000,283,11001568,12885,0,1665429175,13126.414366789999,51.33380852999835,53614.789716720006 2022-10-10,19:12:57.000,283,11001585,12605,0,1665429176,13126.46825726999,51.37610331000178,53614.87356216 2022-10-10,19:12:58.000,283,11001570,13005,0,1665429177,13126.373948929999,51.45364374000201,53614.817665200004 2022-10-10,19:12:59.000,283,11001602,12925,0,1665429178,13126.414366789999,51.4888893899988,53614.79670384 2022-10-10,19:13:00.000,283,11001562,13205,0,1665429179,13126.326794759989,51.54528243000095,53614.82465232 2022-10-10,19:13:01.000,283,11001617,12605,0,1665429180,13126.293113209998,51.55233156000031,53614.789716720006 2022-10-10,19:13:02.000,283,11001595,12845,0,1665429181,13126.340267379994,51.60872460000246,53614.789716720006 2022-10-10,19:13:03.000,283,11001565,13085,0,1665429182,13126.313322139998,51.67216677000397,53614.82465232 2022-10-10,19:13:04.000,283,11001601,12805,0,1665429183,13126.320058449994,51.67216677000397,53614.78272960001 2022-10-10,19:13:05.000,283,11001573,12845,0,1665429184,13126.367212619989,51.62282286000118,53614.78272960001 2022-10-10,19:13:06.000,283,11001589,12685,0,1665429185,13126.441312029994,51.62282286000118,53614.77574248 2022-10-10,19:13:07.000,283,11001603,12765,0,1665429186,13126.44804833999,51.58052807999775,53614.789716720006 2022-10-10,19:13:08.000,283,11001551,12965,0,1665429187,13126.501938819994,51.53823330000159,53614.78272960001 2022-10-10,19:13:09.000,283,11001638,12965,0,1665429188,13126.454784649999,51.49593851999816,53614.72683264 2022-10-10,19:13:10.000,283,11001588,12925,0,1665429189,13126.582774539995,51.42544722000457,53614.82465232 2022-10-10,19:13:11.000,283,11001587,12965,0,1665429190,13126.62992870999,51.354955920003704,53614.838626560006 2022-10-10,19:13:12.000,283,11001594,13125,0,1665429191,13126.663610259995,51.298562880001555,53614.86657504 2022-10-10,19:13:13.000,283,11001622,12765,0,1665429192,13126.65013763999,51.19987506000325,53614.789716720006 2022-10-10,19:13:14.000,283,11001564,13125,0,1665429193,13126.724237049995,51.1434820200011,53614.87356216 2022-10-10,19:13:15.000,283,11001567,12885,0,1665429194,13126.75118228999,51.10118723999767,53614.84561368 2022-10-10,19:13:16.000,283,11001576,12685,0,1665429195,13126.73770967,51.03069594000408,53614.84561368 2022-10-10,19:13:17.000,283,11001532,12925,0,1665429196,13126.744445979995,51.02364681000472,53614.838626560006 2022-10-10,19:13:18.000,283,11001600,13165,0,1665429197,13126.69729181,50.98135203000129,53614.77574248 2022-10-10,19:13:19.000,283,11001598,12805,0,1665429198,13126.71076442999,50.98840116000065,53614.768755360004 2022-10-10,19:13:20.000,283,11001599,13045,0,1665429199,13126.63666502,51.03774507000344,53614.747794 2022-10-10,19:13:21.000,283,11001594,12765,0,1665429200,13126.7579186,51.009548549998726,53614.8526008 2022-10-10,19:13:22.000,283,11001593,13005,0,1665429201,13126.7579186,51.065941590000875,53614.8526008 2022-10-10,19:13:23.000,283,11001610,13125,0,1665429202,13126.704028119995,51.10118723999767,53614.80369096 2022-10-10,19:13:24.000,283,11001555,12885,0,1665429203,13126.77812753,51.16462940999918,53614.75478112 2022-10-10,19:13:25.000,283,11001534,12845,0,1665429204,13126.79160014999,51.20692419000261,53614.79670384 2022-10-10,19:13:26.000,283,11001551,13165,0,1665429205,13126.81854539,51.305612010000914,53614.86657504 2022-10-10,19:13:27.000,283,11001578,12805,0,1665429206,13126.872435869991,51.37610331000178,53614.91548488 2022-10-10,19:13:28.000,283,11001563,12765,0,1665429207,13126.906117419996,51.46069287000137,53614.936446240004 2022-10-10,19:13:29.000,283,11001582,12925,0,1665429208,13126.966744209996,51.517085910003516,53614.90151064 2022-10-10,19:13:30.000,283,11001585,12925,0,1665429209,13127.034107309992,51.60872460000246,53614.87356216 2022-10-10,19:13:31.000,283,11001569,12965,0,1665429210,13127.027370999996,51.651019379998615,53614.87356216 2022-10-10,19:13:32.000,283,11001577,13005,0,1665429211,13127.020634690001,51.707412420000765,53614.82465232 2022-10-10,19:13:33.000,283,11001604,12965,0,1665429212,13127.027370999996,51.72855980999884,53614.85958792001 2022-10-10,19:13:34.000,283,11001575,12925,0,1665429213,13127.101470410002,51.7356089399982,53614.817665200004 2022-10-10,19:13:35.000,283,11001587,12885,0,1665429214,13127.101470410002,51.714461550000124,53614.91548488 2022-10-10,19:13:36.000,283,11001593,13045,0,1665429215,13127.148624579997,51.658068509997975,53614.90151064 2022-10-10,19:13:37.000,283,11001589,13125,0,1665429216,13127.141888270002,51.58757721000438,53614.89452352 2022-10-10,19:13:38.000,283,11001603,12965,0,1665429217,13127.155360889992,51.524135040002875,53614.96439472 2022-10-10,19:13:39.000,283,11001593,12965,0,1665429218,13127.108206719997,51.43954548000329,53614.936446240004 2022-10-10,19:13:40.000,283,11001592,13045,0,1665429219,13127.034107309992,51.37610331000178,53614.8526008 2022-10-10,19:13:41.000,283,11001583,12925,0,1665429220,13127.047579929997,51.23512071000005,53614.87356216 2022-10-10,19:13:42.000,283,11001598,12965,0,1665429221,13126.919590040001,51.1787276699979,53614.817665200004 2022-10-10,19:13:43.000,283,11001576,13125,0,1665429222,13126.83201800999,51.10118723999767,53614.91548488 2022-10-10,19:13:44.000,283,11001575,12925,0,1665429223,13126.704028119995,51.03774507000344,53614.8526008 2022-10-10,19:13:45.000,283,11001602,12845,0,1665429224,13126.602983469995,50.96725377000257,53614.838626560006 2022-10-10,19:13:46.000,283,11001582,12885,0,1665429225,13126.51541144,50.86856595000427,53614.86657504 2022-10-10,19:13:47.000,283,11001581,12925,0,1665429226,13126.387421549989,50.81922204000148,53614.8526008 2022-10-10,19:13:48.000,283,11001568,12925,0,1665429227,13126.239222729993,50.840369429999555,53614.79670384 2022-10-10,19:13:49.000,283,11001604,12965,0,1665429228,13125.983242950002,50.77692725999805,53614.72683264 2022-10-10,19:13:50.000,283,11001582,12965,0,1665429229,13125.888934609997,50.76987812999869,53614.70587128 2022-10-10,19:13:51.000,283,11001562,12925,0,1665429230,13125.760944720001,50.80512378000276,53614.71285840001 2022-10-10,19:13:52.000,283,11001549,12605,0,1665429231,13125.61948221,50.840369429999555,53614.6080516 2022-10-10,19:13:53.000,283,11001560,12765,0,1665429232,13125.606009589996,50.87561508000363,53614.58709024 2022-10-10,19:13:54.000,283,11001580,12965,0,1665429233,13125.55211910999,50.92495898999914,53614.68490992 2022-10-10,19:13:55.000,283,11001618,12885,0,1665429234,13125.45107445999,50.99545029000001,53614.601064480004 2022-10-10,19:13:56.000,283,11001610,12965,0,1665429235,13125.30961194999,51.10118723999767,53614.51023192 2022-10-10,19:13:57.000,283,11001547,12885,0,1665429236,13125.33655719,51.1787276699979,53614.56612888 2022-10-10,19:13:58.000,283,11001616,13085,0,1665429237,13125.35676612,51.27741549000348,53614.54516752001 2022-10-10,19:13:59.000,283,11001574,12805,0,1665429238,13125.323084569995,51.3902015700005,53614.454334960006 2022-10-10,19:14:00.000,283,11001606,12965,0,1665429239,13125.45781077,51.49593851999816,53614.454334960006 2022-10-10,19:14:01.000,283,11001567,13085,0,1665429240,13125.55885542,51.517085910003516,53614.51023192 2022-10-10,19:14:02.000,283,11001571,12965,0,1665429241,13125.63969114,51.60872460000246,53614.482283440004 2022-10-10,19:14:03.000,283,11001596,12965,0,1665429242,13125.70031793,51.6369211199999,53614.53119328 2022-10-10,19:14:04.000,283,11001602,12925,0,1665429243,13125.875461989992,51.658068509997975,53614.454334960006 2022-10-10,19:14:05.000,283,11001583,13005,0,1665429244,13125.963034020002,51.66511764000461,53614.4683092 2022-10-10,19:14:06.000,283,11001597,12885,0,1665429245,13126.064078670002,51.658068509997975,53614.48927056 2022-10-10,19:14:07.000,283,11001596,12805,0,1665429246,13126.131441769998,51.57347894999839,53614.46132208 2022-10-10,19:14:08.000,283,11001568,12925,0,1665429247,13126.245959039989,51.58052807999775,53614.51023192 2022-10-10,19:14:09.000,283,11001534,12845,0,1665429248,13126.360476309994,51.43954548000329,53614.63600008 2022-10-10,19:14:10.000,283,11001560,12765,0,1665429249,13126.293113209998,51.36200505000306,53614.59407736001 2022-10-10,19:14:11.000,283,11001539,12965,0,1665429250,13126.367212619989,51.22807158000069,53614.57311600001 2022-10-10,19:14:12.000,283,11001590,12925,0,1665429251,13126.333531069999,51.10118723999767,53614.58709024 2022-10-10,19:14:13.000,283,11001610,13165,0,1665429252,13126.239222729993,51.00249941999937,53614.58010312 2022-10-10,19:14:14.000,283,11001565,13165,0,1665429253,13126.245959039989,50.86856595000427,53614.56612888 2022-10-10,19:14:15.000,283,11001590,12805,0,1665429254,13126.266167969989,50.73463248000189,53614.66394856001 2022-10-10,19:14:16.000,283,11001570,12965,0,1665429255,13126.299849519994,50.67823943999974,53614.70587128 2022-10-10,19:14:17.000,283,11001549,12965,0,1665429256,13126.219013799993,50.52315857999929,53614.63600008 2022-10-10,19:14:18.000,283,11001567,12965,0,1665429257,13126.232486419998,50.487912930002494,53614.63600008 2022-10-10,19:14:19.000,283,11001586,13005,0,1665429258,13126.299849519994,50.41037250000227,53614.6779228 2022-10-10,19:14:20.000,283,11001580,12925,0,1665429259,13126.320058449994,50.41037250000227,53614.66394856001 2022-10-10,19:14:21.000,283,11001532,12885,0,1665429260,13126.340267379994,50.38922511000419,53614.622025840006 2022-10-10,19:14:22.000,283,11001584,12605,0,1665429261,13126.454784649999,50.40332337000291,53614.61503872001 2022-10-10,19:14:23.000,283,11001585,12925,0,1665429262,13126.53562037,50.41742163000163,53614.64298720001 2022-10-10,19:14:24.000,283,11001605,12885,0,1665429263,13126.67708288,50.46676554000442,53614.6779228 2022-10-10,19:14:25.000,283,11001544,13005,0,1665429264,13126.852226939991,50.51610944999993,53614.68490992 2022-10-10,19:14:26.000,283,11001567,13005,0,1665429265,13126.986953139996,50.57250249000208,53614.747794 2022-10-10,19:14:27.000,283,11001568,12805,0,1665429266,13127.128415649997,50.607748139998876,53614.719845520005 2022-10-10,19:14:28.000,283,11001543,13125,0,1665429267,13127.263141850002,50.69233769999846,53614.73381976 2022-10-10,19:14:29.000,283,11001575,12765,0,1665429268,13127.471967459998,50.78397639000468,53614.75478112 2022-10-10,19:14:30.000,283,11001566,12845,0,1665429269,13127.579748419994,50.80512378000276,53614.78272960001 2022-10-10,19:14:31.000,283,11001537,13285,0,1665429270,13127.781837719995,50.889713340002345,53614.82465232 2022-10-10,19:14:32.000,283,11001615,12965,0,1665429271,13127.862673439995,50.92495898999914,53614.76176824001 2022-10-10,19:14:33.000,283,11001565,12925,0,1665429272,13128.044553809996,50.98135203000129,53614.81067808001 2022-10-10,19:14:34.000,283,11001577,12765,0,1665429273,13128.199488940001,51.009548549998726,53614.887536400005 2022-10-10,19:14:35.000,283,11001554,12805,0,1665429274,13128.361160380002,51.016597679998085,53614.887536400005 2022-10-10,19:14:36.000,283,11001545,13165,0,1665429275,13128.421787170002,51.016597679998085,53614.97138184 2022-10-10,19:14:37.000,283,11001577,13125,0,1665429276,13128.428523479997,50.97430290000193,53614.89452352 2022-10-10,19:14:38.000,283,11001557,13045,0,1665429277,13128.482413960002,50.92495898999914,53614.887536400005 2022-10-10,19:14:39.000,283,11001520,13005,0,1665429278,13128.549777059998,50.81922204000148,53614.90849776001 2022-10-10,19:14:40.000,283,11001549,12925,0,1665429279,13128.549777059998,50.76282899999933,53615.02029168 2022-10-10,19:14:41.000,283,11001590,12765,0,1665429280,13128.482413960002,50.62889553000423,53615.03426592 2022-10-10,19:14:42.000,283,11001572,13205,0,1665429281,13128.374632999992,50.59364988000016,53615.03426592 2022-10-10,19:14:43.000,283,11001590,13045,0,1665429282,13128.226434179996,50.50201119000121,53614.97836896001 2022-10-10,19:14:44.000,283,11001516,12965,0,1665429283,13128.132125839991,50.38217598000483,53615.02727880001 2022-10-10,19:14:45.000,283,11001582,12965,0,1665429284,13128.044553809996,50.304635550004605,53615.1320856 2022-10-10,19:14:46.000,283,11001597,13245,0,1665429285,13127.882882369995,50.22004598999774,53615.08317576 2022-10-10,19:14:47.000,283,11001590,12965,0,1665429286,13127.80878295999,50.13545642999816,53615.055227280005 2022-10-10,19:14:48.000,283,11001599,13085,0,1665429287,13127.68752937999,50.04381773999921,53615.04125304 2022-10-10,19:14:49.000,283,11001572,13125,0,1665429288,13127.73468355,49.973326439998345,53615.055227280005 2022-10-10,19:14:50.000,283,11001565,12925,0,1665429289,13127.620166279994,49.92398253000283,53615.09715000001 2022-10-10,19:14:51.000,283,11001602,13125,0,1665429290,13127.586484729989,49.90988427000411,53615.04125304 2022-10-10,19:14:52.000,283,11001549,12925,0,1665429291,13127.492176389998,49.89578600999812,53614.985356080004 2022-10-10,19:14:53.000,283,11001578,12885,0,1665429292,13127.519121629994,49.902835140004754,53614.957407600006 2022-10-10,19:14:54.000,283,11001592,13205,0,1665429293,13127.633638899999,49.92398253000283,53614.96439472 2022-10-10,19:14:55.000,283,11001574,12965,0,1665429294,13127.573012109999,49.966277309998986,53614.88054928001 2022-10-10,19:14:56.000,283,11001586,12965,0,1665429295,13127.586484729989,50.00857209000242,53614.936446240004 2022-10-10,19:14:57.000,283,11001562,13205,0,1665429296,13127.70773830999,50.05791599999793,53615.02029168 2022-10-10,19:14:58.000,283,11001576,13045,0,1665429297,13127.761628789995,50.14250556000479,53615.04824016001 2022-10-10,19:14:59.000,283,11001543,13125,0,1665429298,13127.74815616999,50.22004598999774,53614.96439472 2022-10-10,19:15:00.000,283,11001590,12925,0,1665429299,13127.8357282,50.262340770001174,53614.94343336 2022-10-10,19:15:01.000,283,11001589,12925,0,1665429300,13127.822255579995,50.35397946000012,53614.97836896001 2022-10-10,19:15:02.000,283,11001564,13005,0,1665429301,13127.86940974999,50.424470760000986,53615.02029168 2022-10-10,19:15:03.000,283,11001624,12765,0,1665429302,13127.842464509995,50.49496206000185,53614.88054928001 2022-10-10,19:15:04.000,283,11001556,12885,0,1665429303,13127.882882369995,50.54430597000464,53614.817665200004 2022-10-10,19:15:05.000,283,11001590,12965,0,1665429304,13127.882882369995,50.57955162000144,53614.817665200004 2022-10-10,19:15:06.000,283,11001593,13045,0,1665429305,13127.79531034,50.614797269998235,53614.87356216 2022-10-10,19:15:07.000,283,11001589,13125,0,1665429306,13127.640375209994,50.69233769999846,53614.96439472 2022-10-10,19:15:08.000,283,11001571,13085,0,1665429307,13127.418076979993,50.76282899999933,53614.90849776001 2022-10-10,19:15:09.000,283,11001556,12965,0,1665429308,13127.343977570003,50.840369429999555,53615.02727880001 2022-10-10,19:15:10.000,283,11001594,12685,0,1665429309,13127.249669229997,50.92495898999914,53614.99933032001 2022-10-10,19:15:11.000,283,11001576,13005,0,1665429310,13127.175569819992,51.03774507000344,53614.96439472 2022-10-10,19:15:12.000,283,11001592,12965,0,1665429311,13126.966744209996,51.15053115000046,53614.96439472 2022-10-10,19:15:13.000,283,11001546,12805,0,1665429312,13126.933062659991,51.19282593000389,53614.985356080004 2022-10-10,19:15:14.000,283,11001579,12765,0,1665429313,13126.7579186,51.291513750002196,53615.006317440006 2022-10-10,19:15:15.000,283,11001594,13125,0,1665429314,13126.60971977999,51.36200505000306,53614.95042048001 2022-10-10,19:15:16.000,283,11001593,12685,0,1665429315,13126.40763047999,51.481840259999444,53614.87356216 2022-10-10,19:15:17.000,283,11001572,12765,0,1665429316,13126.272904279998,51.55938068999967,53614.887536400005 2022-10-10,19:15:18.000,283,11001563,12965,0,1665429317,13126.131441769998,51.6369211199999,53614.80369096 2022-10-10,19:15:19.000,283,11001563,13045,0,1665429318,13126.077551289993,51.67216677000397,53614.86657504 2022-10-10,19:15:20.000,283,11001603,12725,0,1665429319,13126.010188189997,51.72151067999948,53614.838626560006 2022-10-10,19:15:21.000,283,11001554,13125,0,1665429320,13125.949561399997,51.79200198000035,53614.78272960001 2022-10-10,19:15:22.000,283,11001615,13045,0,1665429321,13125.814835199992,51.79905110999971,53614.719845520005 2022-10-10,19:15:23.000,283,11001535,12965,0,1665429322,13125.774417339991,51.876591539999936,53614.6080516 2022-10-10,19:15:24.000,283,11001570,12845,0,1665429323,13125.888934609997,51.91888632000337,53614.66394856001 2022-10-10,19:15:25.000,283,11001610,12805,0,1665429324,13125.922616160002,51.940033710001444,53614.64298720001 2022-10-10,19:15:26.000,283,11001574,13125,0,1665429325,13126.003451880002,51.95413197000016,53614.71285840001 2022-10-10,19:15:27.000,283,11001587,12965,0,1665429326,13126.084287600002,51.99642675000359,53614.64298720001 2022-10-10,19:15:28.000,283,11001602,13045,0,1665429327,13126.219013799993,52.02462327000103,53614.69888416 2022-10-10,19:15:29.000,283,11001616,12965,0,1665429328,13126.360476309994,52.03167240000039,53614.72683264 2022-10-10,19:15:30.000,283,11001587,12965,0,1665429329,13126.47499358,52.03167240000039,53614.69888416 2022-10-10,19:15:31.000,283,11001530,13085,0,1665429330,13126.67034656999,52.07396718000382,53614.73381976 2022-10-10,19:15:32.000,283,11001582,12965,0,1665429331,13126.805072769996,52.059868919997825,53614.70587128 2022-10-10,19:15:33.000,283,11001602,13045,0,1665429332,13126.953271589991,52.052819789998466,53614.649974320004 2022-10-10,19:15:34.000,283,11001569,13005,0,1665429333,13127.128415649997,52.03872152999975,53614.69189704001 2022-10-10,19:15:35.000,283,11001582,12925,0,1665429334,13127.384395429988,52.059868919997825,53614.78272960001 2022-10-10,19:15:36.000,283,11001622,13045,0,1665429335,13127.566275799989,51.99642675000359,53614.80369096 2022-10-10,19:15:37.000,283,11001562,12765,0,1665429336,13127.741419859994,51.982328490004875,53614.84561368 2022-10-10,19:15:38.000,283,11001608,12805,0,1665429337,13127.86940974999,51.940033710001444,53614.81067808001 2022-10-10,19:15:39.000,283,11001569,13085,0,1665429338,13128.01760857,51.86954241000058,53614.887536400005 2022-10-10,19:15:40.000,283,11001558,12925,0,1665429339,13128.11865322,51.84134589000314,53614.887536400005 2022-10-10,19:15:41.000,283,11001550,12765,0,1665429340,13128.260115730001,51.78495285000099,53614.92945912001 2022-10-10,19:15:42.000,283,11001585,12685,0,1665429341,13128.381369310002,51.79905110999971,53614.9923432 2022-10-10,19:15:43.000,283,11001605,13045,0,1665429342,13128.361160380002,51.77790372000163,53614.95042048001 2022-10-10,19:15:44.000,283,11001560,13005,0,1665429343,13128.522831820002,51.756756330003554,53614.99933032001 2022-10-10,19:15:45.000,283,11001568,13005,0,1665429344,13128.583458609988,51.756756330003554,53615.03426592 2022-10-10,19:15:46.000,283,11001639,13005,0,1665429345,13128.596931229993,51.77790372000163,53615.04824016001 2022-10-10,19:15:47.000,283,11001518,12805,0,1665429346,13128.617140159993,51.79200198000035,53615.1320856 2022-10-10,19:15:48.000,283,11001584,12925,0,1665429347,13128.644085399988,51.82724763000442,53615.055227280005 2022-10-10,19:15:49.000,283,11001575,12965,0,1665429348,13128.745130049989,51.89773892999801,53615.09715000001 2022-10-10,19:15:50.000,283,11001561,13045,0,1665429349,13128.758602669994,51.932984580002085,53615.06920152 2022-10-10,19:15:51.000,283,11001551,13125,0,1665429350,13128.84617469999,51.982328490004875,53615.1320856 2022-10-10,19:15:52.000,283,11001563,12965,0,1665429351,13128.89332887,52.08806544000254,53615.14605984001 2022-10-10,19:15:53.000,283,11001580,12725,0,1665429352,13128.95395566,52.158556740003405,53615.174008320006 2022-10-10,19:15:54.000,283,11001604,12605,0,1665429353,13129.122363409995,52.21494977999828,53615.25086664 2022-10-10,19:15:55.000,283,11001538,13365,0,1665429354,13129.14930864999,52.327735860002576,53615.292789360006 2022-10-10,19:15:56.000,283,11001583,13005,0,1665429355,13129.290771159991,52.41232542000216,53615.24387952001 2022-10-10,19:15:57.000,283,11001555,12805,0,1665429356,13129.27729854,52.46871846000431,53615.25785376 2022-10-10,19:15:58.000,283,11001572,12805,0,1665429357,13129.445706289996,52.518062369999825,53615.25086664 2022-10-10,19:15:59.000,283,11001595,13125,0,1665429358,13129.614114039992,52.623799320004764,53615.36964768 2022-10-10,19:16:00.000,283,11001563,13045,0,1665429359,13129.762312860003,52.63789758000348,53615.41855752 2022-10-10,19:16:01.000,283,11001593,12845,0,1665429360,13129.917247989993,52.68019235999964,53615.460480240006 2022-10-10,19:16:02.000,283,11001547,12925,0,1665429361,13130.038501569994,52.68019235999964,53615.53035144001 2022-10-10,19:16:03.000,283,11001589,12685,0,1665429362,13130.078919429994,52.66609410000092,53615.5163772 2022-10-10,19:16:04.000,283,11001564,12885,0,1665429363,13130.24732717999,52.58855367000069,53615.558299920005 2022-10-10,19:16:05.000,283,11001583,13005,0,1665429364,13130.27427242,52.5533080200039,53615.5862484 2022-10-10,19:16:06.000,283,11001513,13005,0,1665429365,13130.26753610999,52.525111499999184,53615.52336432 2022-10-10,19:16:07.000,283,11001566,12645,0,1665429366,13130.27427242,52.41232542000216,53615.66310672 2022-10-10,19:16:08.000,283,11001591,13125,0,1665429367,13130.24732717999,52.285441079999146,53615.59323552 2022-10-10,19:16:09.000,283,11001571,13045,0,1665429368,13130.30795396999,52.165605870002764,53615.7609264 2022-10-10,19:16:10.000,283,11001589,12805,0,1665429369,13130.220381939995,52.01757414000167,53615.76791352001 2022-10-10,19:16:11.000,283,11001571,12965,0,1665429370,13130.119337289994,51.91888632000337,53615.73297792 2022-10-10,19:16:12.000,283,11001545,12845,0,1665429371,13130.011556329999,51.77790372000163,53615.725990800005 2022-10-10,19:16:13.000,283,11001580,12925,0,1665429372,13129.856621199993,51.66511764000461,53615.795862000006 2022-10-10,19:16:14.000,283,11001565,12885,0,1665429373,13129.755576549993,51.56642981999903,53615.7609264 2022-10-10,19:16:15.000,283,11001584,13045,0,1665429374,13129.587168799997,51.4888893899988,53615.73297792 2022-10-10,19:16:16.000,283,11001559,12965,0,1665429375,13129.519805700002,51.3902015700005,53615.795862000006 2022-10-10,19:16:17.000,283,11001585,12885,0,1665429376,13129.364870569996,51.418398089997936,53615.78887488001 2022-10-10,19:16:18.000,283,11001574,13005,0,1665429377,13129.18972650999,51.354955920003704,53615.69804232001 2022-10-10,19:16:19.000,283,11001622,13005,0,1665429378,13129.04826399999,51.3902015700005,53615.76791352001 2022-10-10,19:16:20.000,283,11001565,12965,0,1665429379,13129.00784613999,51.474791130000085,53615.70502944 2022-10-10,19:16:21.000,283,11001553,12805,0,1665429380,13128.90680148999,51.524135040002875,53615.71201656 2022-10-10,19:16:22.000,283,11001578,13245,0,1665429381,13128.799020529994,51.58052807999775,53615.656119600004 2022-10-10,19:16:23.000,283,11001586,12925,0,1665429382,13128.671030639998,51.700363290001405,53615.64214536 2022-10-10,19:16:24.000,283,11001591,13005,0,1665429383,13128.664294329988,51.84134589000314,53615.56528704 2022-10-10,19:16:25.000,283,11001590,13125,0,1665429384,13128.671030639998,51.925935450002726,53615.607209760004 2022-10-10,19:16:26.000,283,11001557,12725,0,1665429385,13128.731657429998,52.052819789998466,53615.66310672 2022-10-10,19:16:27.000,283,11001596,13205,0,1665429386,13128.671030639998,52.20085151999956,53615.6910552 2022-10-10,19:16:28.000,283,11001576,12925,0,1665429387,13128.650821709998,52.31363760000386,53615.59323552 2022-10-10,19:16:29.000,283,11001602,13005,0,1665429388,13128.630612779998,52.4052762900028,53615.62118400001 2022-10-10,19:16:30.000,283,11001589,12965,0,1665429389,13128.704712189989,52.46871846000431,53615.607209760004 2022-10-10,19:16:31.000,283,11001581,13045,0,1665429390,13128.718184809994,52.5533080200039,53615.57227416 2022-10-10,19:16:32.000,283,11001582,13205,0,1665429391,13128.637349089993,52.59560280000005,53615.558299920005 2022-10-10,19:16:33.000,283,11001608,12845,0,1665429392,13128.617140159993,52.60970105999877,53615.60022264001 2022-10-10,19:16:34.000,283,11001604,13005,0,1665429393,13128.623876469988,52.60265192999941,53615.67009384001 2022-10-10,19:16:35.000,283,11001627,12925,0,1665429394,13128.509359199998,52.58855367000069,53615.67009384001 2022-10-10,19:16:36.000,283,11001572,13045,0,1665429395,13128.455468719992,52.525111499999184,53615.64214536 2022-10-10,19:16:37.000,283,11001556,12965,0,1665429396,13128.327478829997,52.49691498000175,53615.607209760004 2022-10-10,19:16:38.000,283,11001586,12765,0,1665429397,13128.206225249996,52.41232542000216,53615.55131280001 2022-10-10,19:16:39.000,283,11001575,12885,0,1665429398,13128.105180599996,52.299539339997864,53615.607209760004 2022-10-10,19:16:40.000,283,11001588,13125,0,1665429399,13128.01087225999,52.22904804000427,53615.628171120006 2022-10-10,19:16:41.000,283,11001592,12805,0,1665429400,13127.86940974999,52.151507610004046,53615.53733856 2022-10-10,19:16:42.000,283,11001556,12965,0,1665429401,13127.71447462,52.06691805000446,53615.54432568 2022-10-10,19:16:43.000,283,11001651,12725,0,1665429402,13127.546066869989,51.982328490004875,53615.50240296001 2022-10-10,19:16:44.000,283,11001603,12925,0,1665429403,13127.424813289988,51.96823022999888,53615.488428720004 2022-10-10,19:16:45.000,283,11001627,12845,0,1665429404,13127.263141850002,51.90478806000465,53615.57926128001 2022-10-10,19:16:46.000,283,11001578,12965,0,1665429405,13127.162097200002,51.876591539999936,53615.46746736 2022-10-10,19:16:47.000,283,11001558,13085,0,1665429406,13127.047579929997,51.91183719000401,53615.40458328 2022-10-10,19:16:48.000,283,11001567,13045,0,1665429407,13127.013898379992,51.89773892999801,53615.38362192001 2022-10-10,19:16:49.000,283,11001560,12965,0,1665429408,13127.000425760001,51.95413197000016,53615.47445448 2022-10-10,19:16:50.000,283,11001598,12965,0,1665429409,13127.027370999996,52.00347588000295,53615.40458328 2022-10-10,19:16:51.000,283,11001572,12845,0,1665429410,13127.067788859997,52.08806544000254,53615.36266056001 2022-10-10,19:16:52.000,283,11001575,12805,0,1665429411,13127.121679340002,52.17265500000212,53615.29977648 2022-10-10,19:16:53.000,283,11001589,12965,0,1665429412,13127.182306130002,52.27839194999979,53615.25086664 2022-10-10,19:16:54.000,283,11001547,12965,0,1665429413,13127.418076979993,52.36298150999937,53615.28580224001 2022-10-10,19:16:55.000,283,11001581,12965,0,1665429414,13127.60669365999,52.47576759000367,53615.28580224001 2022-10-10,19:16:56.000,283,11001554,13085,0,1665429415,13127.862673439995,52.5533080200039,53615.41157040001 2022-10-10,19:16:57.000,283,11001572,12885,0,1665429416,13128.138862150001,52.623799320004764,53615.43253176001 2022-10-10,19:16:58.000,283,11001619,12805,0,1665429417,13128.408314549997,52.701339749997715,53615.43253176001 2022-10-10,19:16:59.000,283,11001591,12965,0,1665429418,13128.630612779998,52.77183104999858,53615.43253176001 2022-10-10,19:17:00.000,283,11001591,12845,0,1665429419,13128.9135378,52.792978440003935,53615.509390080006 2022-10-10,19:17:01.000,283,11001567,13125,0,1665429420,13129.15604496,52.81412583000201,53615.50240296001 2022-10-10,19:17:02.000,283,11001582,12605,0,1665429421,13129.371606879991,52.800027570003294,53615.509390080006 2022-10-10,19:17:03.000,283,11001620,12765,0,1665429422,13129.560223560002,52.77183104999858,53615.656119600004 2022-10-10,19:17:04.000,283,11001573,12965,0,1665429423,13129.782521790003,52.757732789999864,53615.677080960006 2022-10-10,19:17:05.000,283,11001554,13125,0,1665429424,13129.991347399999,52.63789758000348,53615.78188776 2022-10-10,19:17:06.000,283,11001599,13005,0,1665429425,13130.08565573999,52.5533080200039,53615.80983624 2022-10-10,19:17:07.000,283,11001557,13085,0,1665429426,13130.15301884,52.4405219399996,53615.85175896 2022-10-10,19:17:08.000,283,11001603,12885,0,1665429427,13130.159755149994,52.31363760000386,53615.795862000006 2022-10-10,19:17:09.000,283,11001586,12965,0,1665429428,13130.15301884,52.22904804000427,53615.91464304001 2022-10-10,19:17:10.000,283,11001574,12885,0,1665429429,13130.16649145999,52.18675326000084,53615.963552880006 2022-10-10,19:17:11.000,283,11001585,12805,0,1665429430,13130.051974189999,52.059868919997825,53616.0404112 2022-10-10,19:17:12.000,283,11001553,12805,0,1665429431,13129.971138469999,51.99642675000359,53616.01944984 2022-10-10,19:17:13.000,283,11001590,12805,0,1665429432,13129.937456919994,51.89773892999801,53616.131243760006 2022-10-10,19:17:14.000,283,11001549,13125,0,1665429433,13129.843148579988,51.84134589000314,53616.10329528001 2022-10-10,19:17:15.000,283,11001618,13005,0,1665429434,13129.715158689993,51.79905110999971,53616.11726952 2022-10-10,19:17:16.000,283,11001597,12965,0,1665429435,13129.540014630002,51.77085459000227,53615.99848848 2022-10-10,19:17:17.000,283,11001560,12925,0,1665429436,13129.432233669992,51.756756330003554,53616.06835968 2022-10-10,19:17:18.000,283,11001610,13045,0,1665429437,13129.33792533,51.749707200004195,53616.06835968 2022-10-10,19:17:19.000,283,11001589,12885,0,1665429438,13129.18972650999,51.79905110999971,53616.02643696 2022-10-10,19:17:20.000,283,11001540,12805,0,1665429439,13129.18972650999,51.876591539999936,53616.110282400005 2022-10-10,19:17:21.000,283,11001589,12845,0,1665429440,13129.1156271,51.91183719000401,53616.11726952 2022-10-10,19:17:22.000,283,11001547,12845,0,1665429441,13129.06847292999,51.940033710001444,53616.06835968 2022-10-10,19:17:23.000,283,11001608,12845,0,1665429442,13128.97416459,52.00347588000295,53616.08233392001 2022-10-10,19:17:24.000,283,11001586,12965,0,1665429443,13128.980900899995,52.08101631000318,53616.0404112 2022-10-10,19:17:25.000,283,11001597,12925,0,1665429444,13129.001109829995,52.17970413000148,53615.93560440001 2022-10-10,19:17:26.000,283,11001619,12885,0,1665429445,13129.041527689995,52.22199891000491,53616.012462720006 2022-10-10,19:17:27.000,283,11001614,13005,0,1665429446,13129.17625389,52.26429369000107,53616.061372560005 2022-10-10,19:17:28.000,283,11001581,12925,0,1665429447,13129.223408059996,52.27839194999979,53616.0404112 2022-10-10,19:17:29.000,283,11001610,12645,0,1665429448,13129.371606879991,52.299539339997864,53616.01944984 2022-10-10,19:17:30.000,283,11001546,13125,0,1665429449,13129.513069389992,52.27839194999979,53616.06835968 2022-10-10,19:17:31.000,283,11001564,12965,0,1665429450,13129.627586659997,52.25019543000235,53616.06835968 2022-10-10,19:17:32.000,283,11001587,13045,0,1665429451,13129.795994409993,52.25019543000235,53616.05438544001 2022-10-10,19:17:33.000,283,11001609,12885,0,1665429452,13129.870093819998,52.151507610004046,53616.0404112 2022-10-10,19:17:34.000,283,11001620,13085,0,1665429453,13129.991347399999,52.14445848000469,53616.0404112 2022-10-10,19:17:35.000,283,11001549,13045,0,1665429454,13130.139546219994,52.08806544000254,53616.18714072 2022-10-10,19:17:36.000,283,11001580,12845,0,1665429455,13130.29448135,52.03872152999975,53616.145218 2022-10-10,19:17:37.000,283,11001615,12805,0,1665429456,13130.321426589995,51.96118109999952,53616.16617936 2022-10-10,19:17:38.000,283,11001597,12805,0,1665429457,13130.40899861999,51.90478806000465,53616.229063440005 2022-10-10,19:17:39.000,283,11001587,12765,0,1665429458,13130.530252199991,51.8483950200025,53616.277973280005 2022-10-10,19:17:40.000,283,11001592,12925,0,1665429459,13130.550461129991,51.78495285000099,53616.25701192 2022-10-10,19:17:41.000,283,11001585,12965,0,1665429460,13130.584142679996,51.72151067999948,53616.2849604 2022-10-10,19:17:42.000,283,11001595,12925,0,1665429461,13130.590878989991,51.67216677000397,53616.25002480001 2022-10-10,19:17:43.000,283,11001574,12765,0,1665429462,13130.47636172,51.6369211199999,53616.25002480001 2022-10-10,19:17:44.000,283,11001592,13125,0,1665429463,13130.422471239996,51.60872460000246,53616.326883120004 2022-10-10,19:17:45.000,283,11001601,12765,0,1665429464,13130.34837182999,51.59462634000374,53616.31290888 2022-10-10,19:17:46.000,283,11001588,13005,0,1665429465,13130.26753610999,51.58757721000438,53616.43168992 2022-10-10,19:17:47.000,283,11001586,13005,0,1665429466,13130.078919429994,51.58052807999775,53616.36880584001 2022-10-10,19:17:48.000,283,11001593,12645,0,1665429467,13129.897039059993,51.62282286000118,53616.347844480006 2022-10-10,19:17:49.000,283,11001575,12805,0,1665429468,13129.708422379998,51.60872460000246,53616.30592176 2022-10-10,19:17:50.000,283,11001593,12965,0,1665429469,13129.378343190001,51.6369211199999,53616.23605056 2022-10-10,19:17:51.000,283,11001581,13165,0,1665429470,13129.17625389,51.658068509997975,53616.2849604 2022-10-10,19:17:52.000,283,11001553,12965,0,1665429471,13128.93374673,51.67921590000333,53616.20111496001 2022-10-10,19:17:53.000,283,11001617,12965,0,1665429472,13128.677766949993,51.742658070004836,53616.131243760006 2022-10-10,19:17:54.000,283,11001563,13125,0,1665429473,13128.516095509993,51.749707200004195,53616.08932104 2022-10-10,19:17:55.000,283,11001616,12645,0,1665429474,13128.266852039997,51.756756330003554,53616.05438544001 2022-10-10,19:17:56.000,283,11001572,12925,0,1665429475,13128.064762739996,51.80610023999907,53615.98451424001 2022-10-10,19:17:57.000,283,11001594,12925,0,1665429476,13127.882882369995,51.86954241000058,53615.92861728 2022-10-10,19:17:58.000,283,11001562,12845,0,1665429477,13127.78857402999,51.883640669999295,53615.85175896 2022-10-10,19:17:59.000,283,11001590,13005,0,1665429478,13127.71447462,51.85544415000186,53615.86573320001 2022-10-10,19:18:00.000,283,11001562,13285,0,1665429479,13127.674056759999,51.940033710001444,53615.90765592 2022-10-10,19:18:01.000,283,11001587,13045,0,1665429480,13127.64711151999,51.91183719000401,53615.85874608 2022-10-10,19:18:02.000,283,11001539,13005,0,1665429481,13127.680793069994,51.932984580002085,53615.74695216001 2022-10-10,19:18:03.000,283,11001593,12885,0,1665429482,13127.653847829999,51.925935450002726,53615.71900368001 2022-10-10,19:18:04.000,283,11001539,12725,0,1665429483,13127.79531034,51.932984580002085,53615.725990800005 2022-10-10,19:18:05.000,283,11001570,12725,0,1665429484,13127.923300229995,51.932984580002085,53615.73996504 2022-10-10,19:18:06.000,283,11001532,12845,0,1665429485,13127.983927019995,51.9470828400008,53615.774900640004 2022-10-10,19:18:07.000,283,11001588,13125,0,1665429486,13128.138862150001,51.96118109999952,53615.69804232001 2022-10-10,19:18:08.000,283,11001538,12845,0,1665429487,13128.206225249996,51.96823022999888,53615.76791352001 2022-10-10,19:18:09.000,283,11001565,12605,0,1665429488,13128.435259789992,51.96118109999952,53615.844771840006 2022-10-10,19:18:10.000,283,11001565,12765,0,1665429489,13128.543040750003,51.99642675000359,53615.83778472001 2022-10-10,19:18:11.000,283,11001546,13045,0,1665429490,13128.623876469988,52.02462327000103,53615.86573320001 2022-10-10,19:18:12.000,283,11001596,13045,0,1665429491,13128.623876469988,52.06691805000446,53615.80284912 2022-10-10,19:18:13.000,283,11001585,12925,0,1665429492,13128.704712189989,52.109212830000615,53615.81682336001 2022-10-10,19:18:14.000,283,11001591,13005,0,1665429493,13128.724921119989,52.18675326000084,53615.90765592 2022-10-10,19:18:15.000,283,11001595,12965,0,1665429494,13128.664294329988,52.24314630000299,53615.93560440001 2022-10-10,19:18:16.000,283,11001569,12845,0,1665429495,13128.576722299993,52.285441079999146,53615.91464304001 2022-10-10,19:18:17.000,283,11001593,13205,0,1665429496,13128.495886579993,52.37003063999873,53615.93560440001 2022-10-10,19:18:18.000,283,11001580,12925,0,1665429497,13128.367896689997,52.45462019999832,53615.88669456001 2022-10-10,19:18:19.000,283,11001625,12685,0,1665429498,13128.287060969997,52.518062369999825,53615.991501360004 2022-10-10,19:18:20.000,283,11001577,13005,0,1665429499,13128.105180599996,52.61675018999813,53615.94957864 2022-10-10,19:18:21.000,283,11001565,12925,0,1665429500,13127.882882369995,52.64494671000284,53615.93560440001 2022-10-10,19:18:22.000,283,11001554,12805,0,1665429501,13127.701001999994,52.71543801000371,53615.85175896 2022-10-10,19:18:23.000,283,11001548,12765,0,1665429502,13127.519121629994,52.792978440003935,53615.85874608 2022-10-10,19:18:24.000,283,11001611,13205,0,1665429503,13127.323768640003,52.8634697400048,53615.80983624 2022-10-10,19:18:25.000,283,11001618,12605,0,1665429504,13127.256405539993,52.89166626000224,53615.942591520004 2022-10-10,19:18:26.000,283,11001588,13085,0,1665429505,13127.020634690001,52.96215756000311,53615.80983624 2022-10-10,19:18:27.000,283,11001616,12965,0,1665429506,13126.933062659991,52.976255820001825,53615.725990800005 2022-10-10,19:18:28.000,283,11001576,13045,0,1665429507,13126.852226939991,53.05379625000205,53615.71900368001 2022-10-10,19:18:29.000,283,11001601,12805,0,1665429508,13126.83201800999,53.096091029998206,53615.6910552 2022-10-10,19:18:30.000,283,11001619,12805,0,1665429509,13126.83875432,53.1101892900042,53615.75393928 2022-10-10,19:18:31.000,283,11001597,13165,0,1665429510,13126.906117419996,53.145434940000996,53615.7609264 2022-10-10,19:18:32.000,283,11001577,13085,0,1665429511,13127.040843620001,53.16658232999907,53615.6910552 2022-10-10,19:18:33.000,283,11001577,13085,0,1665429512,13127.209251369997,53.18068058999779,53615.64214536 2022-10-10,19:18:34.000,283,11001548,12925,0,1665429513,13127.445022219988,53.21592624000186,53615.75393928 2022-10-10,19:18:35.000,283,11001619,12965,0,1665429514,13127.71447462,53.18772972000443,53615.725990800005 2022-10-10,19:18:36.000,283,11001623,12965,0,1665429515,13127.99066332999,53.22297537000122,53615.71900368001 2022-10-10,19:18:37.000,283,11001596,13205,0,1665429516,13128.280324660001,53.22297537000122,53615.69804232001 2022-10-10,19:18:38.000,283,11001562,12885,0,1665429517,13128.617140159993,53.201827980003145,53615.71900368001 2022-10-10,19:18:39.000,283,11001597,13005,0,1665429518,13129.00784613999,53.18068058999779,53615.81682336001 2022-10-10,19:18:40.000,283,11001585,13085,0,1665429519,13129.385079499996,53.159533199999714,53615.88669456001 2022-10-10,19:18:41.000,283,11001569,13085,0,1665429520,13129.789258099998,53.10314016000484,53615.92861728 2022-10-10,19:18:42.000,283,11001582,13205,0,1665429521,13130.078919429994,53.06084538000141,53616.02643696 2022-10-10,19:18:43.000,283,11001581,12885,0,1665429522,13130.260799799995,53.025599730004615,53616.02643696 2022-10-10,19:18:44.000,283,11001564,12765,0,1665429523,13130.577406370001,52.96215756000311,53616.12425664001 2022-10-10,19:18:45.000,283,11001529,13045,0,1665429524,13130.752550429992,52.87051887000416,53616.22207632001 2022-10-10,19:18:46.000,283,11001568,13005,0,1665429525,13130.887276629997,52.81412583000201,53616.2849604 2022-10-10,19:18:47.000,283,11001601,13045,0,1665429526,13130.947903419998,52.694290619998355,53616.277973280005 2022-10-10,19:18:48.000,283,11001538,12765,0,1665429527,13131.015266519993,52.61675018999813,53616.396754320005 2022-10-10,19:18:49.000,283,11001602,13125,0,1665429528,13131.035475449993,52.518062369999825,53616.48059976 2022-10-10,19:18:50.000,283,11001562,12925,0,1665429529,13131.008530209998,52.41937455000152,53616.48059976 2022-10-10,19:18:51.000,283,11001550,12845,0,1665429530,13130.799704600002,52.341834120001295,53616.43867704001 2022-10-10,19:18:52.000,283,11001588,13005,0,1665429531,13130.739077810002,52.22199891000491,53616.52252248 2022-10-10,19:18:53.000,283,11001541,12885,0,1665429532,13130.543724819996,52.109212830000615,53616.48059976 2022-10-10,19:18:54.000,283,11001571,13205,0,1665429533,13130.33489921,52.02462327000103,53616.5295096 2022-10-10,19:18:55.000,283,11001597,12965,0,1665429534,13130.16649145999,51.96823022999888,53616.45265128 2022-10-10,19:18:56.000,283,11001591,12925,0,1665429535,13129.937456919994,51.8483950200025,53616.466625520006 2022-10-10,19:18:57.000,283,11001557,13005,0,1665429536,13129.769049169998,51.78495285000099,53616.52252248 2022-10-10,19:18:58.000,283,11001557,12965,0,1665429537,13129.573696179992,51.77085459000227,53616.494574000004 2022-10-10,19:18:59.000,283,11001571,13005,0,1665429538,13129.412024739991,51.72151067999948,53616.445664160005 2022-10-10,19:19:00.000,283,11001543,12885,0,1665429539,13129.16951757999,51.700363290001405,53616.30592176 2022-10-10,19:19:01.000,283,11001577,12965,0,1665429540,13129.03479138,51.68626503000269,53616.347844480006 2022-10-10,19:19:02.000,283,11001572,12965,0,1665429541,13128.940483039994,51.700363290001405,53616.33387024 2022-10-10,19:19:03.000,283,11001550,12965,0,1665429542,13128.751866359999,51.707412420000765,53616.2150892 2022-10-10,19:19:04.000,283,11001589,12965,0,1665429543,13128.765338979989,51.742658070004836,53616.23605056 2022-10-10,19:19:05.000,283,11001584,12885,0,1665429544,13128.765338979989,51.80610023999907,53616.2849604 2022-10-10,19:19:06.000,283,11001563,13125,0,1665429545,13128.718184809994,51.83429676000378,53616.20111496001 2022-10-10,19:19:07.000,283,11001575,12605,0,1665429546,13128.738393739994,51.883640669999295,53616.20111496001 2022-10-10,19:19:08.000,283,11001560,12925,0,1665429547,13128.765338979989,51.96118109999952,53616.18714072 2022-10-10,19:19:09.000,283,11001565,12725,0,1665429548,13128.785547909989,52.08101631000318,53616.159192240004 2022-10-10,19:19:10.000,283,11001548,12925,0,1665429549,13128.84617469999,52.151507610004046,53616.10329528001 2022-10-10,19:19:11.000,283,11001596,12965,0,1665429550,13128.9135378,52.20790064999892,53616.13823088 2022-10-10,19:19:12.000,283,11001564,12925,0,1665429551,13128.98763720999,52.3065884700045,53616.11726952 2022-10-10,19:19:13.000,283,11001585,13085,0,1665429552,13129.12909971999,52.37003063999873,53616.15220512001 2022-10-10,19:19:14.000,283,11001584,13085,0,1665429553,13129.243616989996,52.4405219399996,53616.22207632001 2022-10-10,19:19:15.000,283,11001605,13005,0,1665429554,13129.324452709996,52.48986585000239,53616.24303768 2022-10-10,19:19:16.000,283,11001578,13045,0,1665429555,13129.364870569996,52.50396411000111,53616.23605056 2022-10-10,19:19:17.000,283,11001546,12885,0,1665429556,13129.398552120001,52.574455410001974,53616.17316648001 2022-10-10,19:19:18.000,283,11001563,12965,0,1665429557,13129.425497359996,52.574455410001974,53616.13823088 2022-10-10,19:19:19.000,283,11001600,12845,0,1665429558,13129.486124149997,52.58855367000069,53616.2849604 2022-10-10,19:19:20.000,283,11001585,12925,0,1665429559,13129.479387840001,52.5533080200039,53616.277973280005 2022-10-10,19:19:21.000,283,11001571,13125,0,1665429560,13129.412024739991,52.511013240000466,53616.2849604 2022-10-10,19:19:22.000,283,11001601,13045,0,1665429561,13129.331189019991,52.48281672000303,53616.26399904 2022-10-10,19:19:23.000,283,11001574,12845,0,1665429562,13129.14930864999,52.45462019999832,53616.22207632001 2022-10-10,19:19:24.000,283,11001568,12925,0,1665429563,13129.05500031,52.4052762900028,53616.24303768 2022-10-10,19:19:25.000,283,11001574,12845,0,1665429564,13128.93374673,52.32068673000322,53616.25002480001 2022-10-10,19:19:26.000,283,11001566,13005,0,1665429565,13128.765338979989,52.26429369000107,53616.277973280005 2022-10-10,19:19:27.000,283,11001552,13005,0,1665429566,13128.543040750003,52.20085151999956,53616.2150892 2022-10-10,19:19:28.000,283,11001588,13285,0,1665429567,13128.367896689997,52.17970413000148,53616.19412784 2022-10-10,19:19:29.000,283,11001601,12885,0,1665429568,13128.266852039997,52.151507610004046,53616.159192240004 2022-10-10,19:19:30.000,283,11001612,13125,0,1665429569,13128.159071080001,52.0951145700019,53616.23605056 2022-10-10,19:19:31.000,283,11001594,12965,0,1665429570,13128.004135949996,52.07396718000382,53616.20810208 2022-10-10,19:19:32.000,283,11001578,12925,0,1665429571,13127.89635499,52.059868919997825,53616.180153600006 2022-10-10,19:19:33.000,283,11001571,12765,0,1665429572,13127.781837719995,52.06691805000446,53616.06835968 2022-10-10,19:19:34.000,283,11001555,13005,0,1665429573,13127.75489248,52.0951145700019,53616.05438544001 2022-10-10,19:19:35.000,283,11001580,13045,0,1665429574,13127.73468355,52.109212830000615,53616.0404112 2022-10-10,19:19:36.000,283,11001580,13005,0,1665429575,13127.721210929994,52.151507610004046,53616.03342408001 2022-10-10,19:19:37.000,283,11001563,12725,0,1665429576,13127.73468355,52.22199891000491,53615.991501360004 2022-10-10,19:19:38.000,283,11001555,13165,0,1665429577,13127.75489248,52.27839194999979,53616.02643696 2022-10-10,19:19:39.000,283,11001554,13085,0,1665429578,13127.81551927,52.3065884700045,53615.94957864 2022-10-10,19:19:40.000,283,11001559,12925,0,1665429579,13127.91656392,52.4052762900028,53615.99848848 2022-10-10,19:19:41.000,283,11001552,12845,0,1665429580,13128.01760857,52.48281672000303,53615.98451424001 2022-10-10,19:19:42.000,283,11001550,12885,0,1665429581,13128.105180599996,52.54625889000454,53615.942591520004 2022-10-10,19:19:43.000,283,11001559,12765,0,1665429582,13128.172543699991,52.60265192999941,53615.87272032 2022-10-10,19:19:44.000,283,11001528,12725,0,1665429583,13128.388105619997,52.68019235999964,53615.991501360004 2022-10-10,19:19:45.000,283,11001570,12565,0,1665429584,13128.529568129998,52.72953627000243,53616.0753468 2022-10-10,19:19:46.000,283,11001569,13005,0,1665429585,13128.691239569998,52.76478191999922,53616.0753468 2022-10-10,19:19:47.000,283,11001571,12845,0,1665429586,13128.785547909989,52.743634530001145,53616.05438544001 2022-10-10,19:19:48.000,283,11001570,12805,0,1665429587,13128.92701041999,52.757732789999864,53616.08233392001 2022-10-10,19:19:49.000,283,11001591,13005,0,1665429588,13129.02805506999,52.750683660000504,53616.09630816 2022-10-10,19:19:50.000,283,11001595,12805,0,1665429589,13129.182990199995,52.687241489998996,53616.110282400005 2022-10-10,19:19:51.000,283,11001574,12965,0,1665429590,13129.358134260001,52.687241489998996,53616.15220512001 2022-10-10,19:19:52.000,283,11001557,12845,0,1665429591,13129.432233669992,52.694290619998355,53616.15220512001 2022-10-10,19:19:53.000,283,11001574,12685,0,1665429592,13129.533278319992,52.567406280002615,53616.20810208 2022-10-10,19:19:54.000,283,11001581,12965,0,1665429593,13129.614114039992,52.53216062999854,53616.24303768 2022-10-10,19:19:55.000,283,11001547,12885,0,1665429594,13129.674740829993,52.45462019999832,53616.2849604 2022-10-10,19:19:56.000,283,11001600,12765,0,1665429595,13129.674740829993,52.37707976999809,53616.29194752001 2022-10-10,19:19:57.000,283,11001519,12925,0,1665429596,13129.654531899992,52.3065884700045,53616.23605056 2022-10-10,19:19:58.000,283,11001546,12885,0,1665429597,13129.620850350002,52.23609717000363,53616.23605056 2022-10-10,19:19:59.000,283,11001564,12925,0,1665429598,13129.654531899992,52.17265500000212,53616.31290888 2022-10-10,19:20:00.000,283,11001590,13085,0,1665429599,13129.607377729997,52.12331108999933,53616.38976720001 2022-10-10,19:20:01.000,283,11001606,12925,0,1665429600,13129.580432490002,52.04577065999911,53616.37579296 2022-10-10,19:20:02.000,283,11001581,13205,0,1665429601,13129.566959869997,51.989377620004234,53616.36880584001 2022-10-10,19:20:03.000,283,11001605,12845,0,1665429602,13129.492860459992,51.932984580002085,53616.33387024 2022-10-10,19:20:04.000,283,11001542,12725,0,1665429603,13129.418761050001,51.932984580002085,53616.31989600001 2022-10-10,19:20:05.000,283,11001556,12725,0,1665429604,13129.425497359996,51.9470828400008,53616.31290888 2022-10-10,19:20:06.000,283,11001569,12965,0,1665429605,13129.418761050001,51.932984580002085,53616.41072856 2022-10-10,19:20:07.000,283,11001572,12845,0,1665429606,13129.425497359996,51.96823022999888,53616.40374144 2022-10-10,19:20:08.000,283,11001575,12725,0,1665429607,13129.358134260001,51.96118109999952,53616.38278008 2022-10-10,19:20:09.000,283,11001560,12765,0,1665429608,13129.465915219997,52.01052501000231,53616.43867704001 2022-10-10,19:20:10.000,283,11001575,12965,0,1665429609,13129.499596770002,52.04577065999911,53616.48059976 2022-10-10,19:20:11.000,283,11001596,12765,0,1665429610,13129.526542009997,52.059868919997825,53616.40374144 2022-10-10,19:20:12.000,283,11001603,13005,0,1665429611,13129.600641420002,52.08101631000318,53616.48059976 2022-10-10,19:20:13.000,283,11001580,12885,0,1665429612,13129.607377729997,52.165605870002764,53616.41771568001 2022-10-10,19:20:14.000,283,11001588,12765,0,1665429613,13129.735367619993,52.17970413000148,53616.50156112 2022-10-10,19:20:15.000,283,11001564,13005,0,1665429614,13129.829675959998,52.22199891000491,53616.47361264 2022-10-10,19:20:16.000,283,11001547,12885,0,1665429615,13129.897039059993,52.26429369000107,53616.48059976 2022-10-10,19:20:17.000,283,11001539,12765,0,1665429616,13130.011556329999,52.27839194999979,53616.515535360006 2022-10-10,19:20:18.000,283,11001588,12965,0,1665429617,13130.16649145999,52.334784990001936,53616.515535360006 2022-10-10,19:20:19.000,283,11001576,13005,0,1665429618,13130.1934367,52.327735860002576,53616.515535360006 2022-10-10,19:20:20.000,283,11001617,12885,0,1665429619,13130.1934367,52.384128900004725,53616.494574000004 2022-10-10,19:20:21.000,283,11001581,13125,0,1665429620,13130.34837182999,52.35593238000001,53616.59239368 2022-10-10,19:20:22.000,283,11001583,12725,0,1665429621,13130.41573493,52.37707976999809,53616.53649672001 2022-10-10,19:20:23.000,283,11001540,13005,0,1665429622,13130.402262309995,52.391178030004085,53616.54348384 2022-10-10,19:20:24.000,283,11001574,12845,0,1665429623,13130.47636172,52.348883250000654,53616.54348384 2022-10-10,19:20:25.000,283,11001593,12965,0,1665429624,13130.597615300001,52.31363760000386,53616.634316400006 2022-10-10,19:20:26.000,283,11001602,12765,0,1665429625,13130.597615300001,52.26429369000107,53616.613355040005 2022-10-10,19:20:27.000,283,11001570,13045,0,1665429626,13130.590878989991,52.20085151999956,53616.634316400006 2022-10-10,19:20:28.000,283,11001545,12925,0,1665429627,13130.543724819996,52.165605870002764,53616.58540656001 2022-10-10,19:20:29.000,283,11001591,13005,0,1665429628,13130.462889099996,52.151507610004046,53616.515535360006 2022-10-10,19:20:30.000,283,11001579,12605,0,1665429629,13130.523515889996,52.04577065999911,53616.54348384 2022-10-10,19:20:31.000,283,11001553,13245,0,1665429630,13130.40899861999,51.96823022999888,53616.59239368 2022-10-10,19:20:32.000,283,11001556,12925,0,1665429631,13130.38878968999,51.90478806000465,53616.55047096 2022-10-10,19:20:33.000,283,11001603,12965,0,1665429632,13130.36858075999,51.82724763000442,53616.60636792001 2022-10-10,19:20:34.000,283,11001598,12925,0,1665429633,13130.281008729995,51.756756330003554,53616.58540656001 2022-10-10,19:20:35.000,283,11001614,12925,0,1665429634,13130.220381939995,51.707412420000765,53616.5993808 2022-10-10,19:20:36.000,283,11001578,12925,0,1665429635,13130.119337289994,51.6369211199999,53616.60636792001 2022-10-10,19:20:37.000,283,11001565,12885,0,1665429636,13130.018292639994,51.61577373000182,53616.564445200005 2022-10-10,19:20:38.000,283,11001587,12605,0,1665429637,13129.903775369989,51.56642981999903,53616.55745808001 2022-10-10,19:20:39.000,283,11001577,12845,0,1665429638,13129.843148579988,51.531184170002234,53616.52252248 2022-10-10,19:20:40.000,283,11001573,12925,0,1665429639,13129.809467029998,51.51003678000416,53616.55047096 2022-10-10,19:20:41.000,283,11001568,13125,0,1665429640,13129.728631309998,51.43249635000393,53616.515535360006 2022-10-10,19:20:42.000,283,11001535,12925,0,1665429641,13129.641059280002,51.418398089997936,53616.515535360006 2022-10-10,19:20:43.000,283,11001583,12805,0,1665429642,13129.593905109992,51.38315244000114,53616.50854824001 2022-10-10,19:20:44.000,283,11001588,12965,0,1665429643,13129.492860459992,51.3902015700005,53616.4247028 2022-10-10,19:20:45.000,283,11001629,12925,0,1665429644,13129.432233669992,51.38315244000114,53616.45963840001 2022-10-10,19:20:46.000,283,11001567,12885,0,1665429645,13129.432233669992,51.37610331000178,53616.34085736001 2022-10-10,19:20:47.000,283,11001607,12925,0,1665429646,13129.540014630002,51.31971026999963,53616.43867704001 2022-10-10,19:20:48.000,283,11001538,12805,0,1665429647,13129.499596770002,51.354955920003704,53616.347844480006 2022-10-10,19:20:49.000,283,11001605,12885,0,1665429648,13129.546750939997,51.32675939999899,53616.43168992 2022-10-10,19:20:50.000,283,11001564,12845,0,1665429649,13129.499596770002,51.31266114000027,53616.396754320005 2022-10-10,19:20:51.000,283,11001567,13085,0,1665429650,13129.566959869997,51.291513750002196,53616.41072856 2022-10-10,19:20:52.000,283,11001555,12965,0,1665429651,13129.526542009997,51.27036636000412,53616.38278008 2022-10-10,19:20:53.000,283,11001559,12925,0,1665429652,13129.492860459992,51.27036636000412,53616.3548316 2022-10-10,19:20:54.000,283,11001581,12965,0,1665429653,13129.526542009997,51.256268099998124,53616.326883120004 2022-10-10,19:20:55.000,283,11001543,12965,0,1665429654,13129.540014630002,51.242169839999406,53616.40374144 2022-10-10,19:20:56.000,283,11001570,12645,0,1665429655,13129.553487249992,51.23512071000005,53616.31290888 2022-10-10,19:20:57.000,283,11001588,12965,0,1665429656,13129.573696179992,51.20692419000261,53616.4247028 2022-10-10,19:20:58.000,283,11001569,12765,0,1665429657,13129.560223560002,51.27741549000348,53616.396754320005 2022-10-10,19:20:59.000,283,11001624,13045,0,1665429658,13129.506333079997,51.27741549000348,53616.347844480006 2022-10-10,19:21:00.000,283,11001600,12685,0,1665429659,13129.526542009997,51.22807158000069,53616.36181872 2022-10-10,19:21:01.000,283,11001542,13045,0,1665429660,13129.614114039992,51.26331723000476,53616.36880584001 2022-10-10,19:21:02.000,283,11001534,13125,0,1665429661,13129.573696179992,51.28446462000284,53616.326883120004 2022-10-10,19:21:03.000,283,11001571,13125,0,1665429662,13129.553487249992,51.31971026999963,53616.298934640006 2022-10-10,19:21:04.000,283,11001590,13045,0,1665429663,13129.647795589997,51.347906790004345,53616.3548316 2022-10-10,19:21:05.000,283,11001559,12805,0,1665429664,13129.641059280002,51.354955920003704,53616.3548316 2022-10-10,19:21:06.000,283,11001578,12925,0,1665429665,13129.762312860003,51.36905418000242,53616.45265128 2022-10-10,19:21:07.000,283,11001627,12965,0,1665429666,13129.775785479993,51.41134895999858,53616.396754320005 2022-10-10,19:21:08.000,283,11001620,12965,0,1665429667,13129.816203339993,51.37610331000178,53616.36880584001 2022-10-10,19:21:09.000,283,11001567,12685,0,1665429668,13129.930720609998,51.36905418000242,53616.38278008 2022-10-10,19:21:10.000,283,11001544,13125,0,1665429669,13130.04523787999,51.43954548000329,53616.45963840001 2022-10-10,19:21:11.000,283,11001586,12965,0,1665429670,13130.159755149994,51.43954548000329,53616.45963840001 2022-10-10,19:21:12.000,283,11001560,12965,0,1665429671,13130.220381939995,51.40429982999922,53616.47361264 2022-10-10,19:21:13.000,283,11001575,12925,0,1665429672,13130.281008729995,51.38315244000114,53616.466625520006 2022-10-10,19:21:14.000,283,11001545,13085,0,1665429673,13130.43594386,51.36200505000306,53616.58540656001 2022-10-10,19:21:15.000,283,11001594,12885,0,1665429674,13130.51677958,51.31266114000027,53616.57841944 2022-10-10,19:21:16.000,283,11001591,12805,0,1665429675,13130.53698851,51.27036636000412,53616.57143232 2022-10-10,19:21:17.000,283,11001581,13125,0,1665429676,13130.570670059991,51.21397332000197,53616.564445200005 2022-10-10,19:21:18.000,283,11001570,12965,0,1665429677,13130.705396259997,51.1787276699979,53616.683226240006 2022-10-10,19:21:19.000,283,11001558,13285,0,1665429678,13130.779495670002,51.122334630003024,53616.71117472 2022-10-10,19:21:20.000,283,11001601,12885,0,1665429679,13130.766023049997,51.0447942000028,53616.669252 2022-10-10,19:21:21.000,283,11001526,12845,0,1665429680,13130.860331390002,50.96020464000321,53616.74611032 2022-10-10,19:21:22.000,283,11001592,12925,0,1665429681,13130.860331390002,50.92495898999914,53616.732136080005 2022-10-10,19:21:23.000,283,11001581,12965,0,1665429682,13130.846858769997,50.87561508000363,53616.76707168 2022-10-10,19:21:24.000,283,11001570,12805,0,1665429683,13130.813177219992,50.86856595000427,53616.732136080005 2022-10-10,19:21:25.000,283,11001551,13005,0,1665429684,13130.867067699997,50.7980746500034,53616.81598152 2022-10-10,19:21:26.000,283,11001604,12845,0,1665429685,13130.799704600002,50.77692725999805,53616.78803304 2022-10-10,19:21:27.000,283,11001593,13125,0,1665429686,13130.846858769997,50.73463248000189,53616.76008456 2022-10-10,19:21:28.000,283,11001567,12645,0,1665429687,13130.867067699997,50.706435960004455,53616.81598152 2022-10-10,19:21:29.000,283,11001548,12965,0,1665429688,13130.873804009992,50.69233769999846,53616.850917120006 2022-10-10,19:21:30.000,283,11001548,13005,0,1665429689,13130.907485559997,50.62889553000423,53616.80200728001 2022-10-10,19:21:31.000,283,11001556,12965,0,1665429690,13130.826649839997,50.62184640000487,53616.76707168 2022-10-10,19:21:32.000,283,11001568,12925,0,1665429691,13130.894012939993,50.57250249000208,53616.77405880001 2022-10-10,19:21:33.000,283,11001562,12565,0,1665429692,13130.894012939993,50.54430597000464,53616.78803304 2022-10-10,19:21:34.000,283,11001566,13045,0,1665429693,13130.860331390002,50.57955162000144,53616.781045920005 2022-10-10,19:21:35.000,283,11001581,12765,0,1665429694,13130.873804009992,50.50906032000057,53616.81598152 2022-10-10,19:21:36.000,283,11001573,12885,0,1665429695,13130.894012939993,50.53725683999801,53616.8788656 2022-10-10,19:21:37.000,283,11001577,12885,0,1665429696,13130.887276629997,50.50201119000121,53616.83694288 2022-10-10,19:21:38.000,283,11001564,13045,0,1665429697,13130.806440909997,50.53020770999865,53616.76008456 2022-10-10,19:21:39.000,283,11001584,12765,0,1665429698,13130.752550429992,50.487912930002494,53616.8788656 2022-10-10,19:21:40.000,283,11001555,13085,0,1665429699,13130.658242090001,50.551355100004,53616.80200728001 2022-10-10,19:21:41.000,283,11001564,13005,0,1665429700,13130.617824230001,50.53725683999801,53616.82296864001 2022-10-10,19:21:42.000,283,11001584,12845,0,1665429701,13130.503306959996,50.53020770999865,53616.78803304 2022-10-10,19:21:43.000,283,11001569,12805,0,1665429702,13130.321426589995,50.55840423000336,53616.71816184 2022-10-10,19:21:44.000,283,11001553,12885,0,1665429703,13130.27427242,50.57250249000208,53616.74611032 2022-10-10,19:21:45.000,283,11001591,13125,0,1665429704,13130.17322777,50.5866007500008,53616.76707168 2022-10-10,19:21:46.000,283,11001546,12925,0,1665429705,13130.092392049999,50.57955162000144,53616.77405880001 2022-10-10,19:21:47.000,283,11001558,12765,0,1665429706,13129.876830129993,50.64299379000295,53616.76707168 2022-10-10,19:21:48.000,283,11001597,13005,0,1665429707,13129.769049169998,50.69938682999782,53616.634316400006 2022-10-10,19:21:49.000,283,11001583,13005,0,1665429708,13129.627586659997,50.74168161000125,53616.60636792001 2022-10-10,19:21:50.000,283,11001537,12965,0,1665429709,13129.553487249992,50.720534220003174,53616.5993808 2022-10-10,19:21:51.000,283,11001560,12725,0,1665429710,13129.499596770002,50.76282899999933,53616.57143232 2022-10-10,19:21:52.000,283,11001568,12885,0,1665429711,13129.418761050001,50.81217291000212,53616.564445200005 2022-10-10,19:21:53.000,283,11001586,13125,0,1665429712,13129.371606879991,50.81922204000148,53616.5295096 2022-10-10,19:21:54.000,283,11001600,12805,0,1665429713,13129.391815809991,50.840369429999555,53616.55047096 2022-10-10,19:21:55.000,283,11001583,12965,0,1665429714,13129.33792533,50.840369429999555,53616.5295096 2022-10-10,19:21:56.000,283,11001561,12965,0,1665429715,13129.371606879991,50.87561508000363,53616.43867704001 2022-10-10,19:21:57.000,283,11001546,13005,0,1665429716,13129.33792533,50.85446768999827,53616.41072856 2022-10-10,19:21:58.000,283,11001627,12845,0,1665429717,13129.412024739991,50.86151682000491,53616.396754320005 2022-10-10,19:21:59.000,283,11001539,12685,0,1665429718,13129.479387840001,50.82627117000084,53616.445664160005 2022-10-10,19:22:00.000,283,11001588,13005,0,1665429719,13129.580432490002,50.78397639000468,53616.45265128 2022-10-10,19:22:01.000,283,11001532,12725,0,1665429720,13129.654531899992,50.75577986999997,53616.36880584001 2022-10-10,19:22:02.000,283,11001548,13085,0,1665429721,13129.674740829993,50.73463248000189,53616.37579296 2022-10-10,19:22:03.000,283,11001563,13005,0,1665429722,13129.694949759993,50.6852885699991,53616.326883120004 2022-10-10,19:22:04.000,283,11001535,12965,0,1665429723,13129.795994409993,50.650042920002306,53616.29194752001 2022-10-10,19:22:05.000,283,11001551,12805,0,1665429724,13129.843148579988,50.64299379000295,53616.277973280005 2022-10-10,19:22:06.000,283,11001552,13085,0,1665429725,13129.897039059993,50.57955162000144,53616.326883120004 2022-10-10,19:22:07.000,283,11001594,12925,0,1665429726,13129.876830129993,50.55840423000336,53616.277973280005 2022-10-10,19:22:08.000,283,11001553,12885,0,1665429727,13129.923984299989,50.49496206000185,53616.31989600001 2022-10-10,19:22:09.000,283,11001616,12845,0,1665429728,13130.018292639994,50.44561814999906,53616.41072856 2022-10-10,19:22:10.000,283,11001526,12885,0,1665429729,13130.025028949989,50.35397946000012,53616.396754320005 2022-10-10,19:22:11.000,283,11001602,12885,0,1665429730,13129.984611089989,50.304635550004605,53616.38278008 2022-10-10,19:22:12.000,283,11001595,12885,0,1665429731,13130.025028949989,50.262340770001174,53616.33387024 2022-10-10,19:22:13.000,283,11001559,12685,0,1665429732,13129.923984299989,50.248242510002456,53616.34085736001 2022-10-10,19:22:14.000,283,11001545,13045,0,1665429733,13129.903775369989,50.205947729999025,53616.34085736001 2022-10-10,19:22:15.000,283,11001591,13045,0,1665429734,13129.910511679998,50.212996859998384,53616.36181872 2022-10-10,19:22:16.000,283,11001552,12805,0,1665429735,13129.897039059993,50.16365295000287,53616.41072856 2022-10-10,19:22:17.000,283,11001505,12765,0,1665429736,13129.856621199993,50.14955469000415,53616.37579296 2022-10-10,19:22:18.000,283,11001576,12805,0,1665429737,13129.849884889998,50.072014260003925,53616.34085736001 2022-10-10,19:22:19.000,283,11001597,12765,0,1665429738,13129.822939649988,50.072014260003925,53616.38976720001 2022-10-10,19:22:20.000,283,11001578,12605,0,1665429739,13129.795994409993,50.05086686999857,53616.31290888 2022-10-10,19:22:21.000,283,11001532,13125,0,1665429740,13129.782521790003,50.022670350001135,53616.3548316 2022-10-10,19:22:22.000,283,11001538,12845,0,1665429741,13129.735367619993,49.9944738300037,53616.2849604 2022-10-10,19:22:23.000,283,11001563,13005,0,1665429742,13129.600641420002,49.966277309998986,53616.24303768 2022-10-10,19:22:24.000,283,11001545,13005,0,1665429743,13129.614114039992,49.95217905000027,53616.26399904 2022-10-10,19:22:25.000,283,11001536,13005,0,1665429744,13129.614114039992,49.90988427000411,53616.25002480001 2022-10-10,19:22:26.000,283,11001525,12805,0,1665429745,13129.614114039992,49.90988427000411,53616.326883120004 2022-10-10,19:22:27.000,283,11001579,13045,0,1665429746,13129.526542009997,49.86054036000132,53616.27098616001 2022-10-10,19:22:28.000,283,11001566,12765,0,1665429747,13129.438969980001,49.853491230001964,53616.19412784 2022-10-10,19:22:29.000,283,11001615,12925,0,1665429748,13129.378343190001,49.83234384000389,53616.277973280005 2022-10-10,19:22:30.000,283,11001582,12765,0,1665429749,13129.371606879991,49.81119644999853,53616.27098616001 2022-10-10,19:22:31.000,283,11001546,13005,0,1665429750,13129.344661639996,49.81119644999853,53616.180153600006 2022-10-10,19:22:32.000,283,11001563,12765,0,1665429751,13129.19646282,49.804147319999174,53616.05438544001 2022-10-10,19:22:33.000,283,11001547,12965,0,1665429752,13129.09541817,49.77595080000174,53616.09630816 2022-10-10,19:22:34.000,283,11001555,12805,0,1665429753,13129.07520924,49.75480341000366,53616.145218 2022-10-10,19:22:35.000,283,11001571,12765,0,1665429754,13128.93374673,49.76185254000302,53616.13823088 2022-10-10,19:22:36.000,283,11001576,12845,0,1665429755,13128.84617469999,49.790049060000456,53616.08233392001 2022-10-10,19:22:37.000,283,11001534,12605,0,1665429756,13128.691239569998,49.790049060000456,53615.99848848 2022-10-10,19:22:38.000,283,11001596,13045,0,1665429757,13128.603667539988,49.82529471000453,53616.012462720006 2022-10-10,19:22:39.000,283,11001555,12685,0,1665429758,13128.502622890002,49.86758949000068,53616.04739832 2022-10-10,19:22:40.000,283,11001566,12805,0,1665429759,13128.367896689997,49.91693340000347,53616.012462720006 2022-10-10,19:22:41.000,283,11001575,12685,0,1665429760,13128.354424069992,49.93103166000219,53616.03342408001 2022-10-10,19:22:42.000,283,11001543,12965,0,1665429761,13128.239906800001,49.98742470000434,53616.0404112 2022-10-10,19:22:43.000,283,11001566,12925,0,1665429762,13128.091707979991,50.064965130004566,53615.98451424001 2022-10-10,19:22:44.000,283,11001546,13045,0,1665429763,13127.943509159995,50.15660382000351,53615.92163016 2022-10-10,19:22:45.000,283,11001571,12805,0,1665429764,13127.85593713,50.22004598999774,53615.86573320001 2022-10-10,19:22:46.000,283,11001564,13005,0,1665429765,13127.781837719995,50.311684680003964,53615.8307976 2022-10-10,19:22:47.000,283,11001531,12925,0,1665429766,13127.69426569,50.40332337000291,53615.844771840006 2022-10-10,19:22:48.000,283,11001531,13005,0,1665429767,13127.633638899999,50.473814670003776,53615.73996504 2022-10-10,19:22:49.000,283,11001572,12925,0,1665429768,13127.539330559994,50.53020770999865,53615.70502944 2022-10-10,19:22:50.000,283,11001587,12965,0,1665429769,13127.492176389998,50.614797269998235,53615.74695216001 2022-10-10,19:22:51.000,283,11001517,12925,0,1665429770,13127.370922809998,50.69233769999846,53615.70502944 2022-10-10,19:22:52.000,283,11001572,12725,0,1665429771,13127.263141850002,50.76282899999933,53615.6910552 2022-10-10,19:22:53.000,283,11001519,13165,0,1665429772,13127.135151959992,50.79102552000404,53615.60022264001 2022-10-10,19:22:54.000,283,11001576,13125,0,1665429773,13127.067788859997,50.847418559998914,53615.53733856 2022-10-10,19:22:55.000,283,11001546,12805,0,1665429774,13127.061052550001,50.86856595000427,53615.57926128001 2022-10-10,19:22:56.000,283,11001552,12805,0,1665429775,13127.034107309992,50.93905724999786,53615.558299920005 2022-10-10,19:22:57.000,283,11001541,12925,0,1665429776,13126.872435869991,50.946106380004494,53615.509390080006 2022-10-10,19:22:58.000,283,11001532,13005,0,1665429777,13126.85896325,50.97430290000193,53615.48144160001 2022-10-10,19:22:59.000,283,11001577,12845,0,1665429778,13126.81180907999,50.96725377000257,53615.488428720004 2022-10-10,19:23:00.000,283,11001543,12685,0,1665429779,13126.77139121999,51.00249941999937,53615.446506 2022-10-10,19:23:01.000,283,11001576,12725,0,1665429780,13126.724237049995,51.03774507000344,53615.42554464 2022-10-10,19:23:02.000,283,11001612,12885,0,1665429781,13126.69055549999,51.072990720000234,53615.36266056001 2022-10-10,19:23:03.000,283,11001554,12485,0,1665429782,13126.643401329995,51.03774507000344,53615.28580224001 2022-10-10,19:23:04.000,283,11001521,13005,0,1665429783,13126.663610259995,51.03774507000344,53615.320737840004 2022-10-10,19:23:05.000,283,11001558,12805,0,1665429784,13126.683819189995,50.99545029000001,53615.29977648 2022-10-10,19:23:06.000,283,11001538,13005,0,1665429785,13126.69729181,51.00249941999937,53615.292789360006 2022-10-10,19:23:07.000,283,11001581,12765,0,1665429786,13126.71076442999,50.99545029000001,53615.29977648 2022-10-10,19:23:08.000,283,11001569,12965,0,1665429787,13126.71076442999,51.00249941999937,53615.18798256 2022-10-10,19:23:09.000,283,11001584,12925,0,1665429788,13126.724237049995,50.98840116000065,53615.2019568 2022-10-10,19:23:10.000,283,11001546,12965,0,1665429789,13126.77812753,50.98135203000129,53615.16702120001 2022-10-10,19:23:11.000,283,11001579,12965,0,1665429790,13126.79833646,50.99545029000001,53615.18099544 2022-10-10,19:23:12.000,283,11001547,12965,0,1665429791,13126.81854539,50.96725377000257,53615.104137120004 2022-10-10,19:23:13.000,283,11001555,12925,0,1665429792,13126.81854539,50.98135203000129,53615.153046960004 2022-10-10,19:23:14.000,283,11001613,12925,0,1665429793,13126.872435869991,51.00249941999937,53615.16003408 2022-10-10,19:23:15.000,283,11001581,12965,0,1665429794,13126.81854539,50.98840116000065,53615.125098480006 2022-10-10,19:23:16.000,283,11001528,12885,0,1665429795,13126.81180907999,51.009548549998726,53615.09016288 2022-10-10,19:23:17.000,283,11001573,13125,0,1665429796,13126.77139121999,50.98840116000065,53615.01330456 2022-10-10,19:23:18.000,283,11001548,12965,0,1665429797,13126.872435869991,51.00249941999937,53614.985356080004 2022-10-10,19:23:19.000,283,11001585,13005,0,1665429798,13126.933062659991,50.98135203000129,53615.04824016001 2022-10-10,19:23:20.000,283,11001582,12845,0,1665429799,13126.973480519991,50.98840116000065,53615.09715000001 2022-10-10,19:23:21.000,283,11001531,13005,0,1665429800,13126.960007900001,51.00249941999937,53615.06920152 2022-10-10,19:23:22.000,283,11001597,12765,0,1665429801,13127.013898379992,51.00249941999937,53615.055227280005 2022-10-10,19:23:23.000,283,11001575,12725,0,1665429802,13127.081261480002,50.93905724999786,53615.07618864001 2022-10-10,19:23:24.000,283,11001558,12765,0,1665429803,13127.108206719997,50.946106380004494,53615.03426592 2022-10-10,19:23:25.000,283,11001585,12965,0,1665429804,13127.195778749992,50.90381160000106,53615.04824016001 2022-10-10,19:23:26.000,283,11001567,12765,0,1665429805,13127.202515060002,50.896762470001704,53615.006317440006 2022-10-10,19:23:27.000,283,11001566,12885,0,1665429806,13127.249669229997,50.81922204000148,53615.02029168 2022-10-10,19:23:28.000,283,11001602,12725,0,1665429807,13127.377659119993,50.833320300000196,53615.09016288 2022-10-10,19:23:29.000,283,11001572,12805,0,1665429808,13127.471967459998,50.75577986999997,53615.09016288 2022-10-10,19:23:30.000,283,11001572,12885,0,1665429809,13127.525857939989,50.706435960004455,53615.16003408 2022-10-10,19:23:31.000,283,11001553,12805,0,1665429810,13127.579748419994,50.657092050001665,53615.104137120004 2022-10-10,19:23:32.000,283,11001536,12725,0,1665429811,13127.613429969999,50.607748139998876,53615.11811136001 2022-10-10,19:23:33.000,283,11001552,12965,0,1665429812,13127.546066869989,50.55840423000336,53615.04824016001 2022-10-10,19:23:34.000,283,11001538,12845,0,1665429813,13127.620166279994,50.480863800003135,53615.055227280005 2022-10-10,19:23:35.000,283,11001559,13045,0,1665429814,13127.701001999994,50.40332337000291,53615.16003408 2022-10-10,19:23:36.000,283,11001579,12765,0,1665429815,13127.761628789995,50.38922511000419,53615.18798256 2022-10-10,19:23:37.000,283,11001547,12725,0,1665429816,13127.73468355,50.31873381000332,53615.14605984001 2022-10-10,19:23:38.000,283,11001514,12885,0,1665429817,13127.69426569,50.28348815999925,53615.2019568 2022-10-10,19:23:39.000,283,11001607,13085,0,1665429818,13127.660584139994,50.2411933800031,53615.22990528 2022-10-10,19:23:40.000,283,11001534,12765,0,1665429819,13127.573012109999,50.212996859998384,53615.14605984001 2022-10-10,19:23:41.000,283,11001506,13085,0,1665429820,13127.465231149989,50.205947729999025,53615.19496968001 2022-10-10,19:23:42.000,283,11001560,12765,0,1665429821,13127.357450189993,50.19184947000031,53615.153046960004 2022-10-10,19:23:43.000,283,11001580,13005,0,1665429822,13127.215987679992,50.198898599999666,53615.11811136001 2022-10-10,19:23:44.000,283,11001563,13005,0,1665429823,13127.067788859997,50.248242510002456,53615.174008320006 2022-10-10,19:23:45.000,283,11001556,12885,0,1665429824,13126.980216830001,50.2411933800031,53615.18798256 2022-10-10,19:23:46.000,283,11001567,12805,0,1665429825,13126.81854539,50.29053728999861,53615.174008320006 2022-10-10,19:23:47.000,283,11001556,13045,0,1665429826,13126.65687395,50.36807771999884,53615.21593104001 2022-10-10,19:23:48.000,283,11001563,12965,0,1665429827,13126.421103099994,50.438569019999704,53615.104137120004 2022-10-10,19:23:49.000,283,11001589,12805,0,1665429828,13126.252695349998,50.480863800003135,53615.11112424 2022-10-10,19:23:50.000,283,11001566,12845,0,1665429829,13126.077551289993,50.551355100004,53615.06920152 2022-10-10,19:23:51.000,283,11001555,12765,0,1665429830,13125.902407230002,50.5866007500008,53615.11112424 2022-10-10,19:23:52.000,283,11001572,13125,0,1665429831,13125.781153650001,50.69938682999782,53615.006317440006 2022-10-10,19:23:53.000,283,11001525,12965,0,1665429832,13125.61274589999,50.75577986999997,53615.03426592 2022-10-10,19:23:54.000,283,11001540,13005,0,1665429833,13125.55885542,50.82627117000084,53615.01330456 2022-10-10,19:23:55.000,283,11001559,13005,0,1665429834,13125.37697505,50.882664210002986,53615.01330456 2022-10-10,19:23:56.000,283,11001527,12845,0,1665429835,13125.2759304,50.91086073000042,53614.88054928001 2022-10-10,19:23:57.000,283,11001574,12805,0,1665429836,13125.147940509989,50.98135203000129,53614.84561368 2022-10-10,19:23:58.000,283,11001567,12805,0,1665429837,13125.107522649989,51.0447942000028,53614.80369096 2022-10-10,19:23:59.000,283,11001542,12925,0,1665429838,13125.087313719989,51.065941590000875,53614.88054928001 2022-10-10,19:24:00.000,283,11001575,12805,0,1665429839,13125.114258959999,51.09413810999831,53614.8526008 2022-10-10,19:24:01.000,283,11001590,12885,0,1665429840,13125.107522649989,51.08708897999895,53614.79670384 2022-10-10,19:24:02.000,283,11001548,13045,0,1665429841,13125.134467889999,51.10118723999767,53614.78272960001 2022-10-10,19:24:03.000,283,11001571,13165,0,1665429842,13125.087313719989,51.080039849999594,53614.6779228 2022-10-10,19:24:04.000,283,11001554,12925,0,1665429843,13125.215303609999,51.058892460001516,53614.68490992 2022-10-10,19:24:05.000,283,11001584,12925,0,1665429844,13125.323084569995,51.05184333000216,53614.73381976 2022-10-10,19:24:06.000,283,11001572,13045,0,1665429845,13125.403920289995,50.98840116000065,53614.719845520005 2022-10-10,19:24:07.000,283,11001559,12765,0,1665429846,13125.4780197,50.96725377000257,53614.69189704001 2022-10-10,19:24:08.000,283,11001542,12965,0,1665429847,13125.61274589999,50.90381160000106,53614.73381976 2022-10-10,19:24:09.000,283,11001580,12925,0,1665429848,13125.767681029996,50.81922204000148,53614.768755360004 2022-10-10,19:24:10.000,283,11001577,13085,0,1665429849,13125.868725679997,50.74168161000125,53614.76176824001 2022-10-10,19:24:11.000,283,11001611,12725,0,1665429850,13125.963034020002,50.6852885699991,53614.719845520005 2022-10-10,19:24:12.000,283,11001578,12965,0,1665429851,13126.037133429993,50.607748139998876,53614.76176824001 2022-10-10,19:24:13.000,283,11001504,12925,0,1665429852,13126.070814979998,50.53020770999865,53614.78272960001 2022-10-10,19:24:14.000,283,11001576,12965,0,1665429853,13126.131441769998,50.487912930002494,53614.79670384 2022-10-10,19:24:15.000,283,11001557,12965,0,1665429854,13126.138178079993,50.40332337000291,53614.887536400005 2022-10-10,19:24:16.000,283,11001592,12765,0,1665429855,13126.259431659993,50.38217598000483,53614.922472 2022-10-10,19:24:17.000,283,11001516,12845,0,1665429856,13126.198804869993,50.31873381000332,53614.95042048001 2022-10-10,19:24:18.000,283,11001584,12965,0,1665429857,13126.252695349998,50.29053728999861,53614.95042048001 2022-10-10,19:24:19.000,283,11001545,12765,0,1665429858,13126.239222729993,50.255291640001815,53614.97836896001 2022-10-10,19:24:20.000,283,11001553,12885,0,1665429859,13126.299849519994,50.248242510002456,53614.96439472 2022-10-10,19:24:21.000,283,11001562,13005,0,1665429860,13126.232486419998,50.29053728999861,53614.94343336 2022-10-10,19:24:22.000,283,11001538,12925,0,1665429861,13126.252695349998,50.27643902999989,53614.97836896001 2022-10-10,19:24:23.000,283,11001545,13205,0,1665429862,13126.299849519994,50.28348815999925,53615.04824016001 2022-10-10,19:24:24.000,283,11001573,12965,0,1665429863,13126.340267379994,50.304635550004605,53615.02727880001 2022-10-10,19:24:25.000,283,11001600,12885,0,1665429864,13126.313322139998,50.29758641999797,53615.09016288 2022-10-10,19:24:26.000,283,11001571,12965,0,1665429865,13126.347003689989,50.32578294000268,53615.0622144 2022-10-10,19:24:27.000,283,11001545,12885,0,1665429866,13126.347003689989,50.36807771999884,53615.0622144 2022-10-10,19:24:28.000,283,11001595,12925,0,1665429867,13126.367212619989,50.41742163000163,53615.055227280005 2022-10-10,19:24:29.000,283,11001540,12965,0,1665429868,13126.387421549989,50.45266727999842,53615.09715000001 2022-10-10,19:24:30.000,283,11001571,12925,0,1665429869,13126.414366789999,50.45971640999778,53615.09016288 2022-10-10,19:24:31.000,283,11001579,12965,0,1665429870,13126.441312029994,50.50201119000121,53615.055227280005 2022-10-10,19:24:32.000,283,11001589,12805,0,1665429871,13126.40763047999,50.53725683999801,53615.04824016001 2022-10-10,19:24:33.000,283,11001556,12765,0,1665429872,13126.461520959994,50.55840423000336,53615.104137120004 2022-10-10,19:24:34.000,283,11001591,12965,0,1665429873,13126.49520251,50.57955162000144,53615.14605984001 2022-10-10,19:24:35.000,283,11001609,12805,0,1665429874,13126.421103099994,50.63594466000359,53615.07618864001 2022-10-10,19:24:36.000,283,11001534,13005,0,1665429875,13126.42783940999,50.63594466000359,53615.04125304 2022-10-10,19:24:37.000,283,11001523,12805,0,1665429876,13126.44804833999,50.671190310000384,53615.11112424 2022-10-10,19:24:38.000,283,11001540,12925,0,1665429877,13126.46825726999,50.706435960004455,53615.04824016001 2022-10-10,19:24:39.000,283,11001564,13045,0,1665429878,13126.46825726999,50.706435960004455,53615.09715000001 2022-10-10,19:24:40.000,283,11001537,13045,0,1665429879,13126.5558293,50.72758335000253,53615.18798256 2022-10-10,19:24:41.000,283,11001587,12925,0,1665429880,13126.5558293,50.76987812999869,53615.2019568 2022-10-10,19:24:42.000,283,11001554,13045,0,1665429881,13126.56930191999,50.75577986999997,53615.2019568 2022-10-10,19:24:43.000,283,11001613,13085,0,1665429882,13126.582774539995,50.76282899999933,53615.16003408 2022-10-10,19:24:44.000,283,11001555,12885,0,1665429883,13126.65013763999,50.74168161000125,53615.2019568 2022-10-10,19:24:45.000,283,11001577,13045,0,1665429884,13126.67034656999,50.79102552000404,53615.25086664 2022-10-10,19:24:46.000,283,11001559,13005,0,1665429885,13126.71750074,50.79102552000404,53615.25785376 2022-10-10,19:24:47.000,283,11001612,12885,0,1665429886,13126.73770967,50.78397639000468,53615.29977648 2022-10-10,19:24:48.000,283,11001592,12765,0,1665429887,13126.77812753,50.76282899999933,53615.271828000004 2022-10-10,19:24:49.000,283,11001549,13125,0,1665429888,13126.885908489996,50.75577986999997,53615.29977648 2022-10-10,19:24:50.000,283,11001548,12845,0,1665429889,13126.960007900001,50.77692725999805,53615.3766348 2022-10-10,19:24:51.000,283,11001579,13165,0,1665429890,13126.919590040001,50.720534220003174,53615.36964768 2022-10-10,19:24:52.000,283,11001563,12885,0,1665429891,13126.986953139996,50.74168161000125,53615.41855752 2022-10-10,19:24:53.000,283,11001571,12605,0,1665429892,13126.953271589991,50.72758335000253,53615.36266056001 2022-10-10,19:24:54.000,283,11001576,12845,0,1665429893,13127.000425760001,50.713485090003815,53615.36964768 2022-10-10,19:24:55.000,283,11001580,12765,0,1665429894,13127.094734099992,50.69233769999846,53615.41157040001 2022-10-10,19:24:56.000,283,11001574,12685,0,1665429895,13127.162097200002,50.67823943999974,53615.460480240006 2022-10-10,19:24:57.000,283,11001539,13205,0,1665429896,13127.175569819992,50.650042920002306,53615.460480240006 2022-10-10,19:24:58.000,283,11001552,12925,0,1665429897,13127.195778749992,50.63594466000359,53615.49541584 2022-10-10,19:24:59.000,283,11001571,12805,0,1665429898,13127.215987679992,50.56545336000272,53615.53733856 2022-10-10,19:25:00.000,283,11001557,13045,0,1665429899,13127.195778749992,50.55840423000336,53615.5163772 2022-10-10,19:25:01.000,283,11001581,13125,0,1665429900,13127.189042439997,50.55840423000336,53615.57926128001 2022-10-10,19:25:02.000,283,11001579,13005,0,1665429901,13127.168833509997,50.600699009999516,53615.59323552 2022-10-10,19:25:03.000,283,11001547,13125,0,1665429902,13127.074525169992,50.57955162000144,53615.53035144001 2022-10-10,19:25:04.000,283,11001585,12805,0,1665429903,13127.013898379992,50.614797269998235,53615.60022264001 2022-10-10,19:25:05.000,283,11001559,12925,0,1665429904,13127.007162069996,50.614797269998235,53615.607209760004 2022-10-10,19:25:06.000,283,11001566,12845,0,1665429905,13127.000425760001,50.650042920002306,53615.64214536 2022-10-10,19:25:07.000,283,11001608,12965,0,1665429906,13126.926326349996,50.671190310000384,53615.60022264001 2022-10-10,19:25:08.000,283,11001563,13045,0,1665429907,13126.81180907999,50.713485090003815,53615.53035144001 2022-10-10,19:25:09.000,283,11001583,12885,0,1665429908,13126.77812753,50.713485090003815,53615.53733856 2022-10-10,19:25:10.000,283,11001553,12925,0,1665429909,13126.764654909995,50.81217291000212,53615.53733856 2022-10-10,19:25:11.000,283,11001577,13125,0,1665429910,13126.71076442999,50.840369429999555,53615.57227416 2022-10-10,19:25:12.000,283,11001553,12965,0,1665429911,13126.67034656999,50.889713340002345,53615.49541584 2022-10-10,19:25:13.000,283,11001527,12965,0,1665429912,13126.65013763999,50.946106380004494,53615.53035144001 2022-10-10,19:25:14.000,283,11001569,12885,0,1665429913,13126.63666502,50.98840116000065,53615.53733856 2022-10-10,19:25:15.000,283,11001566,12805,0,1665429914,13126.61645609,51.009548549998726,53615.50240296001 2022-10-10,19:25:16.000,283,11001566,12965,0,1665429915,13126.57603823,51.05184333000216,53615.48144160001 2022-10-10,19:25:17.000,283,11001552,13045,0,1665429916,13126.50867512999,51.058892460001516,53615.390609040005 2022-10-10,19:25:18.000,283,11001551,12765,0,1665429917,13126.414366789999,51.09413810999831,53615.36964768 2022-10-10,19:25:19.000,283,11001554,12885,0,1665429918,13126.421103099994,51.08708897999895,53615.390609040005 2022-10-10,19:25:20.000,283,11001590,12885,0,1665429919,13126.400894169994,51.0447942000028,53615.43253176001 2022-10-10,19:25:21.000,283,11001560,12805,0,1665429920,13126.400894169994,51.016597679998085,53615.40458328 2022-10-10,19:25:22.000,283,11001581,13005,0,1665429921,13126.353739999999,51.05184333000216,53615.3766348 2022-10-10,19:25:23.000,283,11001545,12965,0,1665429922,13126.272904279998,51.009548549998726,53615.320737840004 2022-10-10,19:25:24.000,283,11001581,12725,0,1665429923,13126.239222729993,50.97430290000193,53615.3067636 2022-10-10,19:25:25.000,283,11001555,12965,0,1665429924,13126.219013799993,50.92495898999914,53615.31375072001 2022-10-10,19:25:26.000,283,11001585,12965,0,1665429925,13126.198804869993,50.87561508000363,53615.341699200006 2022-10-10,19:25:27.000,283,11001578,12925,0,1665429926,13126.178595939993,50.833320300000196,53615.25785376 2022-10-10,19:25:28.000,283,11001559,12765,0,1665429927,13126.178595939993,50.7980746500034,53615.24387952001 2022-10-10,19:25:29.000,283,11001578,12885,0,1665429928,13126.198804869993,50.706435960004455,53615.29977648 2022-10-10,19:25:30.000,283,11001553,12805,0,1665429929,13126.252695349998,50.706435960004455,53615.25785376 2022-10-10,19:25:31.000,283,11001600,12925,0,1665429930,13126.252695349998,50.62184640000487,53615.21593104001 2022-10-10,19:25:32.000,283,11001556,12885,0,1665429931,13126.279640589994,50.650042920002306,53615.19496968001 2022-10-10,19:25:33.000,283,11001599,12925,0,1665429932,13126.266167969989,50.62184640000487,53615.20894392 2022-10-10,19:25:34.000,283,11001564,12885,0,1665429933,13126.340267379994,50.600699009999516,53615.24387952001 2022-10-10,19:25:35.000,283,11001547,13045,0,1665429934,13126.40763047999,50.56545336000272,53615.271828000004 2022-10-10,19:25:36.000,283,11001600,12845,0,1665429935,13126.40763047999,50.55840423000336,53615.16003408 2022-10-10,19:25:37.000,283,11001582,12765,0,1665429936,13126.46825726999,50.551355100004,53615.20894392 2022-10-10,19:25:38.000,283,11001574,13045,0,1665429937,13126.63666502,50.5866007500008,53615.32772496 2022-10-10,19:25:39.000,283,11001537,13005,0,1665429938,13126.69729181,50.614797269998235,53615.22990528 2022-10-10,19:25:40.000,283,11001549,12925,0,1665429939,13126.7579186,50.62889553000423,53615.31375072001 2022-10-10,19:25:41.000,283,11001542,12605,0,1665429940,13126.852226939991,50.62889553000423,53615.31375072001 2022-10-10,19:25:42.000,283,11001544,13005,0,1665429941,13126.966744209996,50.671190310000384,53615.320737840004 2022-10-10,19:25:43.000,283,11001563,13005,0,1665429942,13126.993689449992,50.76282899999933,53615.25086664 2022-10-10,19:25:44.000,283,11001573,12845,0,1665429943,13127.121679340002,50.76282899999933,53615.42554464 2022-10-10,19:25:45.000,283,11001563,12845,0,1665429944,13127.303559710002,50.79102552000404,53615.5163772 2022-10-10,19:25:46.000,283,11001548,12765,0,1665429945,13127.357450189993,50.85446768999827,53615.55131280001 2022-10-10,19:25:47.000,283,11001567,12885,0,1665429946,13127.498912699994,50.90381160000106,53615.53035144001 2022-10-10,19:25:48.000,283,11001559,12765,0,1665429947,13127.532594249999,50.889713340002345,53615.47445448 2022-10-10,19:25:49.000,283,11001562,12845,0,1665429948,13127.539330559994,50.97430290000193,53615.48144160001 2022-10-10,19:25:50.000,283,11001546,12965,0,1665429949,13127.71447462,50.97430290000193,53615.5862484 2022-10-10,19:25:51.000,283,11001592,12805,0,1665429950,13127.80878295999,50.99545029000001,53615.61419688 2022-10-10,19:25:52.000,283,11001533,13005,0,1665429951,13127.86940974999,51.016597679998085,53615.62118400001 2022-10-10,19:25:53.000,283,11001562,12965,0,1665429952,13127.903091299995,51.03069594000408,53615.68406808 2022-10-10,19:25:54.000,283,11001574,12765,0,1665429953,13127.89635499,51.03069594000408,53615.71900368001 2022-10-10,19:25:55.000,283,11001543,13045,0,1665429954,13127.882882369995,51.05184333000216,53615.677080960006 2022-10-10,19:25:56.000,283,11001541,12885,0,1665429955,13127.721210929994,51.09413810999831,53615.61419688 2022-10-10,19:25:57.000,283,11001525,12925,0,1665429956,13127.64711151999,51.058892460001516,53615.64913248001 2022-10-10,19:25:58.000,283,11001568,12885,0,1665429957,13127.586484729989,51.058892460001516,53615.7609264 2022-10-10,19:25:59.000,283,11001551,12805,0,1665429958,13127.357450189993,51.058892460001516,53615.677080960006 2022-10-10,19:26:00.000,283,11001545,12765,0,1665429959,13127.175569819992,51.05184333000216,53615.63515824 2022-10-10,19:26:01.000,283,11001537,12845,0,1665429960,13127.000425760001,51.016597679998085,53615.71201656 2022-10-10,19:26:02.000,283,11001548,12965,0,1665429961,13126.81180907999,50.99545029000001,53615.71900368001 2022-10-10,19:26:03.000,283,11001568,12605,0,1665429962,13126.5558293,50.98135203000129,53615.64913248001 2022-10-10,19:26:04.000,283,11001583,12725,0,1665429963,13126.373948929999,50.97430290000193,53615.61419688 2022-10-10,19:26:05.000,283,11001569,12885,0,1665429964,13126.192068559998,50.90381160000106,53615.61419688 2022-10-10,19:26:06.000,283,11001581,12765,0,1665429965,13126.064078670002,50.85446768999827,53615.62118400001 2022-10-10,19:26:07.000,283,11001599,12965,0,1665429966,13125.875461989992,50.81217291000212,53615.53733856 2022-10-10,19:26:08.000,283,11001562,12845,0,1665429967,13125.848516749997,50.77692725999805,53615.49541584 2022-10-10,19:26:09.000,283,11001551,12725,0,1665429968,13125.835044129992,50.69938682999782,53615.509390080006 2022-10-10,19:26:10.000,283,11001560,12925,0,1665429969,13125.861989370002,50.63594466000359,53615.460480240006 2022-10-10,19:26:11.000,283,11001581,12725,0,1665429970,13125.841780440001,50.55840423000336,53615.439518880004 2022-10-10,19:26:12.000,283,11001572,12605,0,1665429971,13125.936088779992,50.480863800003135,53615.42554464 2022-10-10,19:26:13.000,283,11001539,12845,0,1665429972,13126.030397119997,50.44561814999906,53615.3766348 2022-10-10,19:26:14.000,283,11001590,12845,0,1665429973,13126.185332249988,50.41037250000227,53615.28580224001 2022-10-10,19:26:15.000,283,11001563,12925,0,1665429974,13126.347003689989,50.38922511000419,53615.3766348 2022-10-10,19:26:16.000,283,11001555,12925,0,1665429975,13126.56930191999,50.29053728999861,53615.3766348 2022-10-10,19:26:17.000,283,11001558,12885,0,1665429976,13126.784863839996,50.248242510002456,53615.41157040001 2022-10-10,19:26:18.000,283,11001580,13045,0,1665429977,13126.946535279996,50.255291640001815,53615.40458328 2022-10-10,19:26:19.000,283,11001536,13165,0,1665429978,13127.175569819992,50.255291640001815,53615.390609040005 2022-10-10,19:26:20.000,283,11001553,12925,0,1665429979,13127.397868049993,50.23414425000374,53615.3766348 2022-10-10,19:26:21.000,283,11001549,12965,0,1665429980,13127.559539489994,50.248242510002456,53615.36266056001 2022-10-10,19:26:22.000,283,11001545,12925,0,1665429981,13127.74815616999,50.27643902999989,53615.48144160001 2022-10-10,19:26:23.000,283,11001571,12805,0,1665429982,13127.862673439995,50.311684680003964,53615.47445448 2022-10-10,19:26:24.000,283,11001598,12725,0,1665429983,13128.105180599996,50.34693033000076,53615.57926128001 2022-10-10,19:26:25.000,283,11001531,13085,0,1665429984,13128.192752629991,50.39627424000355,53615.558299920005 2022-10-10,19:26:26.000,283,11001530,13045,0,1665429985,13128.266852039997,50.41742163000163,53615.60022264001 2022-10-10,19:26:27.000,283,11001546,12765,0,1665429986,13128.266852039997,50.473814670003776,53615.5862484 2022-10-10,19:26:28.000,283,11001564,13125,0,1665429987,13128.307269899997,50.54430597000464,53615.64913248001 2022-10-10,19:26:29.000,283,11001544,12965,0,1665429988,13128.266852039997,50.59364988000016,53615.67009384001 2022-10-10,19:26:30.000,283,11001554,12925,0,1665429989,13128.199488940001,50.6852885699991,53615.656119600004 2022-10-10,19:26:31.000,283,11001523,12925,0,1665429990,13128.105180599996,50.74168161000125,53615.69804232001 2022-10-10,19:26:32.000,283,11001576,13045,0,1665429991,13127.97045439999,50.79102552000404,53615.74695216001 2022-10-10,19:26:33.000,283,11001564,13005,0,1665429992,13127.79531034,50.86856595000427,53615.725990800005 2022-10-10,19:26:34.000,283,11001558,12965,0,1665429993,13127.66732044999,50.95315551000385,53615.75393928 2022-10-10,19:26:35.000,283,11001542,12725,0,1665429994,13127.431549599998,50.98840116000065,53615.71201656 2022-10-10,19:26:36.000,283,11001589,12885,0,1665429995,13127.182306130002,51.080039849999594,53615.677080960006 2022-10-10,19:26:37.000,283,11001572,12965,0,1665429996,13126.906117419996,51.108236370004306,53615.5862484 2022-10-10,19:26:38.000,283,11001594,12605,0,1665429997,13126.69055549999,51.17167853999854,53615.607209760004 2022-10-10,19:26:39.000,283,11001542,13045,0,1665429998,13126.49520251,51.19282593000389,53615.628171120006 2022-10-10,19:26:40.000,283,11001535,13045,0,1665429999,13126.313322139998,51.23512071000005,53615.57926128001 2022-10-10,19:26:41.000,283,11001602,12925,0,1665430000,13126.212277489998,51.242169839999406,53615.56528704 2022-10-10,19:26:42.000,283,11001560,12765,0,1665430001,13126.070814979998,51.22102245000133,53615.49541584 2022-10-10,19:26:43.000,283,11001546,12885,0,1665430002,13125.936088779992,51.20692419000261,53615.36964768 2022-10-10,19:26:44.000,283,11001529,12885,0,1665430003,13125.895670919992,51.19282593000389,53615.36266056001 2022-10-10,19:26:45.000,283,11001556,12965,0,1665430004,13125.868725679997,51.108236370004306,53615.40458328 2022-10-10,19:26:46.000,283,11001559,13085,0,1665430005,13125.861989370002,51.05184333000216,53615.31375072001 2022-10-10,19:26:47.000,283,11001592,12925,0,1665430006,13125.956297709992,50.93905724999786,53615.20894392 2022-10-10,19:26:48.000,283,11001553,12925,0,1665430007,13126.097760219993,50.81217291000212,53615.27881512 2022-10-10,19:26:49.000,283,11001572,12805,0,1665430008,13126.259431659993,50.64299379000295,53615.320737840004 2022-10-10,19:26:50.000,283,11001564,12805,0,1665430009,13126.326794759989,50.51610944999993,53615.26484088001 2022-10-10,19:26:51.000,283,11001579,13045,0,1665430010,13126.44804833999,50.38922511000419,53615.25785376 2022-10-10,19:26:52.000,283,11001575,12925,0,1665430011,13126.49520251,50.27643902999989,53615.19496968001 2022-10-10,19:26:53.000,283,11001560,12725,0,1665430012,13126.582774539995,50.15660382000351,53615.222918160005 2022-10-10,19:26:54.000,283,11001566,12765,0,1665430013,13126.663610259995,50.05791599999793,53615.19496968001 2022-10-10,19:26:55.000,283,11001561,13045,0,1665430014,13126.71076442999,49.98742470000434,53615.2368924 2022-10-10,19:26:56.000,283,11001575,12725,0,1665430015,13126.69055549999,49.94512992000091,53615.24387952001 2022-10-10,19:26:57.000,283,11001568,12805,0,1665430016,13126.65687395,49.86054036000132,53615.25086664 2022-10-10,19:26:58.000,283,11001590,12765,0,1665430017,13126.67034656999,49.89578600999812,53615.28580224001 2022-10-10,19:26:59.000,283,11001539,12765,0,1665430018,13126.59624716,49.93808079000155,53615.36964768 2022-10-10,19:27:00.000,283,11001574,12965,0,1665430019,13126.44804833999,49.9944738300037,53615.21593104001 2022-10-10,19:27:01.000,283,11001587,12845,0,1665430020,13126.340267379994,50.064965130004566,53615.2368924 2022-10-10,19:27:02.000,283,11001581,12765,0,1665430021,13126.212277489998,50.15660382000351,53615.22990528 2022-10-10,19:27:03.000,283,11001587,13005,0,1665430022,13126.212277489998,50.26938990000053,53615.25785376 2022-10-10,19:27:04.000,283,11001583,12885,0,1665430023,13126.178595939993,50.39627424000355,53615.320737840004 2022-10-10,19:27:05.000,283,11001584,13005,0,1665430024,13126.111232839998,50.53725683999801,53615.25785376 2022-10-10,19:27:06.000,283,11001552,12885,0,1665430025,13126.151650699998,50.664141180001025,53615.28580224001 2022-10-10,19:27:07.000,283,11001552,13045,0,1665430026,13126.198804869993,50.79102552000404,53615.27881512 2022-10-10,19:27:08.000,283,11001537,12765,0,1665430027,13126.185332249988,50.91086073000042,53615.18099544 2022-10-10,19:27:09.000,283,11001561,12885,0,1665430028,13126.313322139998,51.00249941999937,53615.20894392 2022-10-10,19:27:10.000,283,11001599,12965,0,1665430029,13126.49520251,51.05184333000216,53615.2019568 2022-10-10,19:27:11.000,283,11001549,12765,0,1665430030,13126.58951084999,51.108236370004306,53615.26484088001 2022-10-10,19:27:12.000,283,11001579,12965,0,1665430031,13126.75118228999,51.13643289000174,53615.26484088001 2022-10-10,19:27:13.000,283,11001599,12765,0,1665430032,13126.973480519991,51.13643289000174,53615.28580224001 2022-10-10,19:27:14.000,283,11001543,12925,0,1665430033,13127.141888270002,51.08708897999895,53615.320737840004 2022-10-10,19:27:15.000,283,11001558,12885,0,1665430034,13127.256405539993,51.03069594000408,53615.40458328 2022-10-10,19:27:16.000,283,11001577,13005,0,1665430035,13127.384395429988,50.99545029000001,53615.39759616 2022-10-10,19:27:17.000,283,11001562,12845,0,1665430036,13127.424813289988,50.90381160000106,53615.390609040005 2022-10-10,19:27:18.000,283,11001582,12845,0,1665430037,13127.492176389998,50.7980746500034,53615.34868632 2022-10-10,19:27:19.000,283,11001529,13165,0,1665430038,13127.525857939989,50.72758335000253,53615.41157040001 2022-10-10,19:27:20.000,283,11001577,12765,0,1665430039,13127.559539489994,50.59364988000016,53615.53733856 2022-10-10,19:27:21.000,283,11001574,13085,0,1665430040,13127.485440079989,50.46676554000442,53615.488428720004 2022-10-10,19:27:22.000,283,11001596,12805,0,1665430041,13127.370922809998,50.38922511000419,53615.46746736 2022-10-10,19:27:23.000,283,11001562,12805,0,1665430042,13127.175569819992,50.248242510002456,53615.439518880004 2022-10-10,19:27:24.000,283,11001544,12845,0,1665430043,13127.040843620001,50.17775121000159,53615.48144160001 2022-10-10,19:27:25.000,283,11001584,13005,0,1665430044,13126.85896325,50.079063390003284,53615.43253176001 2022-10-10,19:27:26.000,283,11001575,12845,0,1665430045,13126.69729181,50.00152296000306,53615.45349312001 2022-10-10,19:27:27.000,283,11001550,12965,0,1665430046,13126.461520959994,49.973326439998345,53615.43253176001 2022-10-10,19:27:28.000,283,11001543,12605,0,1665430047,13126.239222729993,49.93103166000219,53615.3766348 2022-10-10,19:27:29.000,283,11001562,12885,0,1665430048,13126.131441769998,49.902835140004754,53615.48144160001 2022-10-10,19:27:30.000,283,11001600,12965,0,1665430049,13125.963034020002,49.87463862000004,53615.39759616 2022-10-10,19:27:31.000,283,11001631,13005,0,1665430050,13125.841780440001,49.90988427000411,53615.292789360006 2022-10-10,19:27:32.000,283,11001594,12965,0,1665430051,13125.707054239996,49.95922817999963,53615.341699200006 2022-10-10,19:27:33.000,283,11001564,12845,0,1665430052,13125.57232803999,50.036768609999854,53615.25785376 2022-10-10,19:27:34.000,283,11001553,13125,0,1665430053,13125.61948221,50.05086686999857,53615.27881512 2022-10-10,19:27:35.000,283,11001570,12925,0,1665430054,13125.57232803999,50.10021078000136,53615.21593104001 2022-10-10,19:27:36.000,283,11001523,13005,0,1665430055,13125.61948221,50.17070208000223,53615.222918160005 2022-10-10,19:27:37.000,283,11001567,12965,0,1665430056,13125.666636379996,50.262340770001174,53615.18099544 2022-10-10,19:27:38.000,283,11001551,12765,0,1665430057,13125.693581619991,50.32578294000268,53615.14605984001 2022-10-10,19:27:39.000,283,11001534,12765,0,1665430058,13125.693581619991,50.431519890000345,53615.04125304 2022-10-10,19:27:40.000,283,11001563,12765,0,1665430059,13125.835044129992,50.41742163000163,53615.06920152 2022-10-10,19:27:41.000,283,11001571,12885,0,1665430060,13125.902407230002,50.50201119000121,53615.0622144 2022-10-10,19:27:42.000,283,11001536,12685,0,1665430061,13126.023660810002,50.551355100004,53615.02727880001 2022-10-10,19:27:43.000,283,11001528,12965,0,1665430062,13126.064078670002,50.607748139998876,53615.02029168 2022-10-10,19:27:44.000,283,11001571,13045,0,1665430063,13126.192068559998,50.614797269998235,53615.055227280005 2022-10-10,19:27:45.000,283,11001562,12845,0,1665430064,13126.313322139998,50.64299379000295,53615.08317576 2022-10-10,19:27:46.000,283,11001566,12725,0,1665430065,13126.367212619989,50.62184640000487,53615.09715000001 2022-10-10,19:27:47.000,283,11001555,12965,0,1665430066,13126.340267379994,50.59364988000016,53615.01330456 2022-10-10,19:27:48.000,283,11001559,13005,0,1665430067,13126.387421549989,50.54430597000464,53615.07618864001 2022-10-10,19:27:49.000,283,11001543,12925,0,1665430068,13126.380685239994,50.51610944999993,53615.04824016001 2022-10-10,19:27:50.000,283,11001562,13005,0,1665430069,13126.293113209998,50.50201119000121,53615.03426592 2022-10-10,19:27:51.000,283,11001564,12965,0,1665430070,13126.245959039989,50.46676554000442,53615.03426592 2022-10-10,19:27:52.000,283,11001580,12965,0,1665430071,13126.306585829989,50.41742163000163,53615.125098480006 2022-10-10,19:27:53.000,283,11001532,12925,0,1665430072,13126.306585829989,50.39627424000355,53615.11811136001 2022-10-10,19:27:54.000,283,11001575,12805,0,1665430073,13126.239222729993,50.35397946000012,53615.09715000001 2022-10-10,19:27:55.000,283,11001519,13005,0,1665430074,13126.124705460003,50.375126849998196,53615.09016288 2022-10-10,19:27:56.000,283,11001527,13085,0,1665430075,13126.165123319988,50.34693033000076,53615.0622144 2022-10-10,19:27:57.000,283,11001578,12965,0,1665430076,13126.144914389988,50.38217598000483,53615.04125304 2022-10-10,19:27:58.000,283,11001534,12805,0,1665430077,13126.219013799993,50.36102858999948,53615.08317576 2022-10-10,19:27:59.000,283,11001542,12645,0,1665430078,13126.192068559998,50.34693033000076,53615.04125304 2022-10-10,19:28:00.000,283,11001532,13005,0,1665430079,13126.259431659993,50.36102858999948,53615.14605984001 2022-10-10,19:28:01.000,283,11001566,12925,0,1665430080,13126.367212619989,50.36102858999948,53615.18798256 2022-10-10,19:28:02.000,283,11001573,12965,0,1665430081,13126.373948929999,50.39627424000355,53615.18798256 2022-10-10,19:28:03.000,283,11001547,12805,0,1665430082,13126.51541144,50.424470760000986,53615.222918160005 2022-10-10,19:28:04.000,283,11001554,12725,0,1665430083,13126.65687395,50.45971640999778,53615.19496968001 2022-10-10,19:28:05.000,283,11001576,12845,0,1665430084,13126.73097335999,50.473814670003776,53615.25086664 2022-10-10,19:28:06.000,283,11001566,12965,0,1665430085,13126.81180907999,50.473814670003776,53615.18099544 2022-10-10,19:28:07.000,283,11001581,12965,0,1665430086,13126.872435869991,50.53725683999801,53615.16702120001 2022-10-10,19:28:08.000,283,11001554,13085,0,1665430087,13127.081261480002,50.551355100004,53615.25086664 2022-10-10,19:28:09.000,283,11001557,12765,0,1665430088,13127.215987679992,50.614797269998235,53615.25785376 2022-10-10,19:28:10.000,283,11001569,12805,0,1665430089,13127.276614469993,50.63594466000359,53615.292789360006 2022-10-10,19:28:11.000,283,11001556,12845,0,1665430090,13127.343977570003,50.67823943999974,53615.29977648 2022-10-10,19:28:12.000,283,11001528,13125,0,1665430091,13127.370922809998,50.72758335000253,53615.24387952001 2022-10-10,19:28:13.000,283,11001502,12845,0,1665430092,13127.438285909993,50.75577986999997,53615.271828000004 2022-10-10,19:28:14.000,283,11001546,12605,0,1665430093,13127.498912699994,50.833320300000196,53615.29977648 2022-10-10,19:28:15.000,283,11001585,13005,0,1665430094,13127.579748419994,50.882664210002986,53615.34868632 2022-10-10,19:28:16.000,283,11001536,12845,0,1665430095,13127.69426569,50.9320081199985,53615.446506 2022-10-10,19:28:17.000,283,11001571,13125,0,1665430096,13127.761628789995,50.96725377000257,53615.49541584 2022-10-10,19:28:18.000,283,11001547,13125,0,1665430097,13127.76836509999,51.009548549998726,53615.45349312001 2022-10-10,19:28:19.000,283,11001576,12925,0,1665430098,13127.82899188999,51.072990720000234,53615.48144160001 2022-10-10,19:28:20.000,283,11001543,12965,0,1665430099,13127.91656392,51.108236370004306,53615.460480240006 2022-10-10,19:28:21.000,283,11001543,13005,0,1665430100,13127.963718089995,51.1434820200011,53615.55131280001 2022-10-10,19:28:22.000,283,11001588,12965,0,1665430101,13127.99066332999,51.12938376000238,53615.5862484 2022-10-10,19:28:23.000,283,11001558,12845,0,1665430102,13127.99066332999,51.15758027999982,53615.60022264001 2022-10-10,19:28:24.000,283,11001568,12765,0,1665430103,13128.07823536,51.15758027999982,53615.64913248001 2022-10-10,19:28:25.000,283,11001566,12925,0,1665430104,13128.125389529996,51.15053115000046,53615.677080960006 2022-10-10,19:28:26.000,283,11001551,12885,0,1665430105,13128.165807389996,51.108236370004306,53615.69804232001 2022-10-10,19:28:27.000,283,11001536,13085,0,1665430106,13128.125389529996,51.13643289000174,53615.73996504 2022-10-10,19:28:28.000,283,11001530,12885,0,1665430107,13128.105180599996,51.115285500003665,53615.67009384001 2022-10-10,19:28:29.000,283,11001544,12885,0,1665430108,13128.132125839991,51.115285500003665,53615.73996504 2022-10-10,19:28:30.000,283,11001571,12845,0,1665430109,13128.125389529996,51.080039849999594,53615.7609264 2022-10-10,19:28:31.000,283,11001562,12965,0,1665430110,13128.091707979991,51.03774507000344,53615.7609264 2022-10-10,19:28:32.000,283,11001582,13045,0,1665430111,13128.05129011999,50.96020464000321,53615.74695216001 2022-10-10,19:28:33.000,283,11001562,12845,0,1665430112,13128.044553809996,50.92495898999914,53615.844771840006 2022-10-10,19:28:34.000,283,11001538,12925,0,1665430113,13128.071499049991,50.82627117000084,53615.893681680005 2022-10-10,19:28:35.000,283,11001556,12845,0,1665430114,13127.99739964,50.73463248000189,53615.87970744 2022-10-10,19:28:36.000,283,11001578,13125,0,1665430115,13127.91656392,50.69233769999846,53615.87272032 2022-10-10,19:28:37.000,283,11001585,12685,0,1665430116,13127.882882369995,50.5866007500008,53615.92861728 2022-10-10,19:28:38.000,283,11001578,13045,0,1665430117,13127.87614606,50.53020770999865,53615.9006688 2022-10-10,19:28:39.000,283,11001552,12765,0,1665430118,13127.80878295999,50.41742163000163,53615.87970744 2022-10-10,19:28:40.000,283,11001609,12885,0,1665430119,13127.68752937999,50.34693033000076,53615.80284912 2022-10-10,19:28:41.000,283,11001607,12965,0,1665430120,13127.72794723999,50.248242510002456,53615.90765592 2022-10-10,19:28:42.000,283,11001568,12845,0,1665430121,13127.781837719995,50.14955469000415,53615.942591520004 2022-10-10,19:28:43.000,283,11001579,13085,0,1665430122,13127.680793069994,50.072014260003925,53615.91464304001 2022-10-10,19:28:44.000,283,11001513,12845,0,1665430123,13127.66732044999,50.022670350001135,53615.91464304001 2022-10-10,19:28:45.000,283,11001565,12805,0,1665430124,13127.640375209994,49.980375569997705,53615.893681680005 2022-10-10,19:28:46.000,283,11001541,12845,0,1665430125,13127.640375209994,49.91693340000347,53615.91464304001 2022-10-10,19:28:47.000,283,11001560,12805,0,1665430126,13127.62690258999,49.89578600999812,53615.93560440001 2022-10-10,19:28:48.000,283,11001576,12765,0,1665430127,13127.64711151999,49.88873687999876,53615.90765592 2022-10-10,19:28:49.000,283,11001606,12685,0,1665430128,13127.60669365999,49.88873687999876,53615.93560440001 2022-10-10,19:28:50.000,283,11001556,12765,0,1665430129,13127.633638899999,49.8816877499994,53615.963552880006 2022-10-10,19:28:51.000,283,11001540,12845,0,1665430130,13127.552803179999,49.902835140004754,53615.83778472001 2022-10-10,19:28:52.000,283,11001550,12805,0,1665430131,13127.64711151999,49.94512992000091,53615.92861728 2022-10-10,19:28:53.000,283,11001598,12765,0,1665430132,13127.559539489994,49.980375569997705,53615.88669456001 2022-10-10,19:28:54.000,283,11001539,12805,0,1665430133,13127.62690258999,50.015621220001776,53615.942591520004 2022-10-10,19:28:55.000,283,11001531,12885,0,1665430134,13127.573012109999,50.05791599999793,53615.94957864 2022-10-10,19:28:56.000,283,11001535,12925,0,1665430135,13127.60669365999,50.14250556000479,53615.94957864 2022-10-10,19:28:57.000,283,11001557,12685,0,1665430136,13127.519121629994,50.212996859998384,53615.98451424001 2022-10-10,19:28:58.000,283,11001550,12965,0,1665430137,13127.559539489994,50.205947729999025,53616.00547560001 2022-10-10,19:28:59.000,283,11001563,12925,0,1665430138,13127.539330559994,50.29053728999861,53616.00547560001 2022-10-10,19:29:00.000,283,11001547,12885,0,1665430139,13127.418076979993,50.3398812000014,53615.963552880006 2022-10-10,19:29:01.000,283,11001544,12645,0,1665430140,13127.411340669998,50.39627424000355,53615.991501360004 2022-10-10,19:29:02.000,283,11001596,13005,0,1665430141,13127.296823399993,50.438569019999704,53615.87970744 2022-10-10,19:29:03.000,283,11001582,12805,0,1665430142,13127.283350780002,50.51610944999993,53615.99848848 2022-10-10,19:29:04.000,283,11001536,12965,0,1665430143,13127.269878159997,50.55840423000336,53615.963552880006 2022-10-10,19:29:05.000,283,11001596,12805,0,1665430144,13127.121679340002,50.64299379000295,53615.97054 2022-10-10,19:29:06.000,283,11001590,13085,0,1665430145,13127.087997789997,50.67823943999974,53615.97054 2022-10-10,19:29:07.000,283,11001580,13005,0,1665430146,13127.047579929997,50.73463248000189,53615.93560440001 2022-10-10,19:29:08.000,283,11001552,12845,0,1665430147,13126.926326349996,50.7980746500034,53615.85874608 2022-10-10,19:29:09.000,283,11001617,13005,0,1665430148,13126.81180907999,50.78397639000468,53615.9006688 2022-10-10,19:29:10.000,283,11001590,13045,0,1665430149,13126.79833646,50.82627117000084,53615.9006688 2022-10-10,19:29:11.000,283,11001534,12845,0,1665430150,13126.71750074,50.7980746500034,53615.87272032 2022-10-10,19:29:12.000,283,11001569,12925,0,1665430151,13126.57603823,50.81217291000212,53615.87272032 2022-10-10,19:29:13.000,283,11001558,12685,0,1665430152,13126.56930191999,50.79102552000404,53615.90765592 2022-10-10,19:29:14.000,283,11001603,13045,0,1665430153,13126.47499358,50.73463248000189,53615.88669456001 2022-10-10,19:29:15.000,283,11001575,12765,0,1665430154,13126.434575719999,50.69233769999846,53615.92163016 2022-10-10,19:29:16.000,283,11001571,12765,0,1665430155,13126.421103099994,50.650042920002306,53615.87970744 2022-10-10,19:29:17.000,283,11001544,12845,0,1665430156,13126.326794759989,50.55840423000336,53615.823810480004 2022-10-10,19:29:18.000,283,11001541,13045,0,1665430157,13126.414366789999,50.53725683999801,53615.844771840006 2022-10-10,19:29:19.000,283,11001546,12765,0,1665430158,13126.48846619999,50.44561814999906,53615.87970744 2022-10-10,19:29:20.000,283,11001565,12925,0,1665430159,13126.52888405999,50.375126849998196,53615.92163016 2022-10-10,19:29:21.000,283,11001596,12725,0,1665430160,13126.65687395,50.26938990000053,53615.9006688 2022-10-10,19:29:22.000,283,11001558,12885,0,1665430161,13126.805072769996,50.2411933800031,53615.88669456001 2022-10-10,19:29:23.000,283,11001581,12765,0,1665430162,13126.926326349996,50.14955469000415,53615.93560440001 2022-10-10,19:29:24.000,283,11001551,12965,0,1665430163,13127.054316239992,50.11430904000008,53615.91464304001 2022-10-10,19:29:25.000,283,11001554,12965,0,1665430164,13127.236196609992,50.05086686999857,53615.92861728 2022-10-10,19:29:26.000,283,11001560,12765,0,1665430165,13127.424813289988,50.036768609999854,53615.87272032 2022-10-10,19:29:27.000,283,11001563,12845,0,1665430166,13127.599957349994,49.98742470000434,53615.90765592 2022-10-10,19:29:28.000,283,11001550,12845,0,1665430167,13127.84920081999,49.95922817999963,53615.991501360004 2022-10-10,19:29:29.000,283,11001586,12765,0,1665430168,13128.044553809996,49.95217905000027,53616.0753468 2022-10-10,19:29:30.000,283,11001566,12925,0,1665430169,13128.206225249996,49.98742470000434,53616.05438544001 2022-10-10,19:29:31.000,283,11001547,12765,0,1665430170,13128.354424069992,50.022670350001135,53616.159192240004 2022-10-10,19:29:32.000,283,11001557,12965,0,1665430171,13128.522831820002,50.093161650002,53616.15220512001 2022-10-10,19:29:33.000,283,11001558,12765,0,1665430172,13128.623876469988,50.17070208000223,53616.12425664001 2022-10-10,19:29:34.000,283,11001544,12845,0,1665430173,13128.758602669994,50.26938990000053,53616.12425664001 2022-10-10,19:29:35.000,283,11001566,13045,0,1665430174,13128.879856249994,50.3398812000014,53616.30592176 2022-10-10,19:29:36.000,283,11001531,12765,0,1665430175,13128.94721934999,50.431519890000345,53616.31290888 2022-10-10,19:29:37.000,283,11001549,12845,0,1665430176,13128.960691969995,50.56545336000272,53616.33387024 2022-10-10,19:29:38.000,283,11001553,12965,0,1665430177,13128.96742827999,50.69938682999782,53616.34085736001 2022-10-10,19:29:39.000,283,11001530,12605,0,1665430178,13129.021318759995,50.81922204000148,53616.41072856 2022-10-10,19:29:40.000,283,11001552,12965,0,1665430179,13128.92701041999,50.946106380004494,53616.36880584001 2022-10-10,19:29:41.000,283,11001566,12765,0,1665430180,13128.940483039994,51.05184333000216,53616.48758688001 2022-10-10,19:29:42.000,283,11001583,13085,0,1665430181,13128.792284219999,51.17167853999854,53616.43168992 2022-10-10,19:29:43.000,283,11001581,13045,0,1665430182,13128.799020529994,51.26331723000476,53616.48059976 2022-10-10,19:29:44.000,283,11001544,12765,0,1665430183,13128.691239569998,51.36905418000242,53616.47361264 2022-10-10,19:29:45.000,283,11001553,13045,0,1665430184,13128.617140159993,51.41134895999858,53616.57143232 2022-10-10,19:29:46.000,283,11001527,12765,0,1665430185,13128.495886579993,51.517085910003516,53616.54348384 2022-10-10,19:29:47.000,283,11001600,12845,0,1665430186,13128.441996100002,51.481840259999444,53616.613355040005 2022-10-10,19:29:48.000,283,11001539,13045,0,1665430187,13128.340951450002,51.524135040002875,53616.57143232 2022-10-10,19:29:49.000,283,11001590,13045,0,1665430188,13128.186016319996,51.54528243000095,53616.515535360006 2022-10-10,19:29:50.000,283,11001568,12765,0,1665430189,13128.132125839991,51.56642981999903,53616.55745808001 2022-10-10,19:29:51.000,283,11001563,12925,0,1665430190,13128.05129011999,51.54528243000095,53616.564445200005 2022-10-10,19:29:52.000,283,11001567,12765,0,1665430191,13127.91656392,51.55233156000031,53616.55745808001 2022-10-10,19:29:53.000,283,11001553,12805,0,1665430192,13127.93003653999,51.4888893899988,53616.64829064 2022-10-10,19:29:54.000,283,11001585,12885,0,1665430193,13127.86940974999,51.4888893899988,53616.55745808001 2022-10-10,19:29:55.000,283,11001586,12885,0,1665430194,13127.822255579995,51.39725069999986,53616.564445200005 2022-10-10,19:29:56.000,283,11001574,13205,0,1665430195,13127.75489248,51.38315244000114,53616.50156112 2022-10-10,19:29:57.000,283,11001573,12885,0,1665430196,13127.69426569,51.347906790004345,53616.47361264 2022-10-10,19:29:58.000,283,11001579,12925,0,1665430197,13127.660584139994,51.305612010000914,53616.55047096 2022-10-10,19:29:59.000,283,11001568,12645,0,1665430198,13127.566275799989,51.21397332000197,53616.48758688001 2022-10-10,19:30:00.000,283,11001576,12845,0,1665430199,13127.593221039999,51.15758027999982,53616.55047096 2022-10-10,19:30:01.000,283,11001578,12965,0,1665430200,13127.573012109999,51.115285500003665,53616.515535360006 2022-10-10,19:30:02.000,283,11001568,12605,0,1665430201,13127.492176389998,51.02364681000472,53616.494574000004 2022-10-10,19:30:03.000,283,11001627,12965,0,1665430202,13127.411340669998,51.009548549998726,53616.396754320005 2022-10-10,19:30:04.000,283,11001543,12925,0,1665430203,13127.397868049993,50.93905724999786,53616.43168992 2022-10-10,19:30:05.000,283,11001528,12885,0,1665430204,13127.364186499988,50.90381160000106,53616.41771568001 2022-10-10,19:30:06.000,283,11001540,13045,0,1665430205,13127.242932920002,50.889713340002345,53616.30592176 2022-10-10,19:30:07.000,283,11001607,13285,0,1665430206,13127.242932920002,50.882664210002986,53616.347844480006 2022-10-10,19:30:08.000,283,11001560,12805,0,1665430207,13127.249669229997,50.86151682000491,53616.38278008 2022-10-10,19:30:09.000,283,11001567,12725,0,1665430208,13127.290087089998,50.840369429999555,53616.38278008 2022-10-10,19:30:10.000,283,11001535,12805,0,1665430209,13127.296823399993,50.81922204000148,53616.37579296 2022-10-10,19:30:11.000,283,11001616,12885,0,1665430210,13127.303559710002,50.82627117000084,53616.36181872 2022-10-10,19:30:12.000,283,11001590,12765,0,1665430211,13127.283350780002,50.840369429999555,53616.31290888 2022-10-10,19:30:13.000,283,11001573,12845,0,1665430212,13127.350713879998,50.85446768999827,53616.31290888 2022-10-10,19:30:14.000,283,11001586,12685,0,1665430213,13127.424813289988,50.889713340002345,53616.31989600001 2022-10-10,19:30:15.000,283,11001603,12685,0,1665430214,13127.471967459998,50.946106380004494,53616.229063440005 2022-10-10,19:30:16.000,283,11001587,12845,0,1665430215,13127.599957349994,51.009548549998726,53616.36880584001 2022-10-10,19:30:17.000,283,11001540,12845,0,1665430216,13127.66732044999,51.058892460001516,53616.36181872 2022-10-10,19:30:18.000,283,11001586,12885,0,1665430217,13127.741419859994,51.12938376000238,53616.38976720001 2022-10-10,19:30:19.000,283,11001572,12965,0,1665430218,13127.761628789995,51.22807158000069,53616.326883120004 2022-10-10,19:30:20.000,283,11001532,12845,0,1665430219,13127.882882369995,51.31971026999963,53616.38976720001 2022-10-10,19:30:21.000,283,11001582,12765,0,1665430220,13127.95024546999,51.40429982999922,53616.396754320005 2022-10-10,19:30:22.000,283,11001605,12685,0,1665430221,13127.97719071,51.517085910003516,53616.38976720001 2022-10-10,19:30:23.000,283,11001594,12845,0,1665430222,13127.93677285,51.58052807999775,53616.31989600001 2022-10-10,19:30:24.000,283,11001563,12765,0,1665430223,13127.90982760999,51.67921590000333,53616.40374144 2022-10-10,19:30:25.000,283,11001529,12725,0,1665430224,13127.89635499,51.72855980999884,53616.4247028 2022-10-10,19:30:26.000,283,11001583,12965,0,1665430225,13127.91656392,51.81314936999843,53616.43867704001 2022-10-10,19:30:27.000,283,11001573,12565,0,1665430226,13127.86940974999,51.890689799998654,53616.37579296 2022-10-10,19:30:28.000,283,11001559,12685,0,1665430227,13127.76836509999,51.97527935999824,53616.41771568001 2022-10-10,19:30:29.000,283,11001550,12565,0,1665430228,13127.71447462,52.03167240000039,53616.47361264 2022-10-10,19:30:30.000,283,11001539,12965,0,1665430229,13127.680793069994,52.052819789998466,53616.445664160005 2022-10-10,19:30:31.000,283,11001564,12885,0,1665430230,13127.620166279994,52.12331108999933,53616.47361264 2022-10-10,19:30:32.000,283,11001567,12965,0,1665430231,13127.633638899999,52.13740934999805,53616.47361264 2022-10-10,19:30:33.000,283,11001529,12765,0,1665430232,13127.633638899999,52.13740934999805,53616.41072856 2022-10-10,19:30:34.000,283,11001597,12805,0,1665430233,13127.613429969999,52.158556740003405,53616.48059976 2022-10-10,19:30:35.000,283,11001568,12925,0,1665430234,13127.60669365999,52.13740934999805,53616.445664160005 2022-10-10,19:30:36.000,283,11001554,13005,0,1665430235,13127.64711151999,52.13036021999869,53616.47361264 2022-10-10,19:30:37.000,283,11001580,13045,0,1665430236,13127.701001999994,52.102163700001256,53616.47361264 2022-10-10,19:30:38.000,283,11001559,12645,0,1665430237,13127.674056759999,52.07396718000382,53616.45265128 2022-10-10,19:30:39.000,283,11001547,12885,0,1665430238,13127.741419859994,52.03872152999975,53616.41771568001 2022-10-10,19:30:40.000,283,11001573,12925,0,1665430239,13127.88961867999,51.982328490004875,53616.53649672001 2022-10-10,19:30:41.000,283,11001565,13005,0,1665430240,13127.93677285,51.925935450002726,53616.48758688001 2022-10-10,19:30:42.000,283,11001584,12685,0,1665430241,13128.071499049991,51.84134589000314,53616.48059976 2022-10-10,19:30:43.000,283,11001582,12965,0,1665430242,13128.064762739996,51.763805460002914,53616.396754320005 2022-10-10,19:30:44.000,283,11001582,12765,0,1665430243,13128.239906800001,51.714461550000124,53616.466625520006 2022-10-10,19:30:45.000,283,11001556,12885,0,1665430244,13128.381369310002,51.6016754700031,53616.50156112 2022-10-10,19:30:46.000,283,11001594,12805,0,1665430245,13128.489150269997,51.5029876500048,53616.52252248 2022-10-10,19:30:47.000,283,11001555,12605,0,1665430246,13128.563249680003,51.40429982999922,53616.50854824001 2022-10-10,19:30:48.000,283,11001577,12885,0,1665430247,13128.738393739994,51.33380852999835,53616.5993808 2022-10-10,19:30:49.000,283,11001573,12885,0,1665430248,13128.778811599994,51.27036636000412,53616.62732928001 2022-10-10,19:30:50.000,283,11001531,12925,0,1665430249,13128.832702079999,51.18577680000453,53616.60636792001 2022-10-10,19:30:51.000,283,11001574,12885,0,1665430250,13128.89332887,51.108236370004306,53616.64829064 2022-10-10,19:30:52.000,283,11001555,12765,0,1665430251,13128.900065179994,51.05184333000216,53616.64130352 2022-10-10,19:30:53.000,283,11001531,12765,0,1665430252,13128.879856249994,50.98135203000129,53616.64130352 2022-10-10,19:30:54.000,283,11001582,12765,0,1665430253,13128.92701041999,50.90381160000106,53616.7391232 2022-10-10,19:30:55.000,283,11001549,12845,0,1665430254,13128.859647319994,50.92495898999914,53616.69720048 2022-10-10,19:30:56.000,283,11001574,12965,0,1665430255,13128.805756839989,50.91790985999978,53616.71816184 2022-10-10,19:30:57.000,283,11001548,12965,0,1665430256,13128.751866359999,50.86856595000427,53616.80200728001 2022-10-10,19:30:58.000,283,11001569,12845,0,1665430257,13128.671030639998,50.91790985999978,53616.78803304 2022-10-10,19:30:59.000,283,11001544,13125,0,1665430258,13128.563249680003,50.92495898999914,53616.83694288 2022-10-10,19:31:00.000,283,11001534,12885,0,1665430259,13128.415050859992,50.95315551000385,53616.732136080005 2022-10-10,19:31:01.000,283,11001520,12805,0,1665430260,13128.293797279992,50.99545029000001,53616.86489136 2022-10-10,19:31:02.000,283,11001577,12965,0,1665430261,13128.152334769991,51.05184333000216,53616.829955760004 2022-10-10,19:31:03.000,283,11001546,12845,0,1665430262,13127.93003653999,51.12938376000238,53616.79502016001 2022-10-10,19:31:04.000,283,11001588,12965,0,1665430263,13127.78857402999,51.16462940999918,53616.72514896001 2022-10-10,19:31:05.000,283,11001554,12845,0,1665430264,13127.674056759999,51.249218969998765,53616.781045920005 2022-10-10,19:31:06.000,283,11001561,12885,0,1665430265,13127.485440079989,51.32675939999899,53616.69021336 2022-10-10,19:31:07.000,283,11001581,12885,0,1665430266,13127.290087089998,51.36905418000242,53616.70418760001 2022-10-10,19:31:08.000,283,11001546,12965,0,1665430267,13127.074525169992,51.44659461000265,53616.58540656001 2022-10-10,19:31:09.000,283,11001544,12725,0,1665430268,13126.960007900001,51.4888893899988,53616.57143232 2022-10-10,19:31:10.000,283,11001568,13005,0,1665430269,13126.83875432,51.51003678000416,53616.564445200005 2022-10-10,19:31:11.000,283,11001571,12685,0,1665430270,13126.683819189995,51.57347894999839,53616.55047096 2022-10-10,19:31:12.000,283,11001550,12765,0,1665430271,13126.53562037,51.60872460000246,53616.47361264 2022-10-10,19:31:13.000,283,11001595,12845,0,1665430272,13126.414366789999,51.62282286000118,53616.41072856 2022-10-10,19:31:14.000,283,11001566,12965,0,1665430273,13126.333531069999,51.651019379998615,53616.40374144 2022-10-10,19:31:15.000,283,11001563,12765,0,1665430274,13126.286376899989,51.643970249999256,53616.31989600001 2022-10-10,19:31:16.000,283,11001543,12805,0,1665430275,13126.178595939993,51.66511764000461,53616.27098616001 2022-10-10,19:31:17.000,283,11001588,12725,0,1665430276,13126.124705460003,51.658068509997975,53616.22207632001 2022-10-10,19:31:18.000,283,11001585,12885,0,1665430277,13126.124705460003,51.643970249999256,53616.16617936 2022-10-10,19:31:19.000,283,11001527,13045,0,1665430278,13126.171859629998,51.66511764000461,53616.229063440005 2022-10-10,19:31:20.000,283,11001550,12805,0,1665430279,13126.212277489998,51.66511764000461,53616.229063440005 2022-10-10,19:31:21.000,283,11001554,12725,0,1665430280,13126.212277489998,51.60872460000246,53616.229063440005 2022-10-10,19:31:22.000,283,11001581,13205,0,1665430281,13126.286376899989,51.6369211199999,53616.22207632001 2022-10-10,19:31:23.000,283,11001571,13045,0,1665430282,13126.279640589994,51.61577373000182,53616.159192240004 2022-10-10,19:31:24.000,283,11001574,12605,0,1665430283,13126.380685239994,51.55938068999967,53616.180153600006 2022-10-10,19:31:25.000,283,11001601,13125,0,1665430284,13126.441312029994,51.53823330000159,53616.22207632001 2022-10-10,19:31:26.000,283,11001562,13125,0,1665430285,13126.53562037,51.524135040002875,53616.22207632001 2022-10-10,19:31:27.000,283,11001568,13005,0,1665430286,13126.582774539995,51.51003678000416,53616.18714072 2022-10-10,19:31:28.000,283,11001575,12885,0,1665430287,13126.71750074,51.517085910003516,53616.22207632001 2022-10-10,19:31:29.000,283,11001551,12845,0,1665430288,13126.83875432,51.51003678000416,53616.22207632001 2022-10-10,19:31:30.000,283,11001570,12965,0,1665430289,13126.960007900001,51.51003678000416,53616.31290888 2022-10-10,19:31:31.000,283,11001595,12765,0,1665430290,13127.054316239992,51.49593851999816,53616.31290888 2022-10-10,19:31:32.000,283,11001584,13005,0,1665430291,13127.081261480002,51.5029876500048,53616.31290888 2022-10-10,19:31:33.000,283,11001566,12925,0,1665430292,13127.162097200002,51.481840259999444,53616.326883120004 2022-10-10,19:31:34.000,283,11001584,12965,0,1665430293,13127.236196609992,51.51003678000416,53616.30592176 2022-10-10,19:31:35.000,283,11001600,12845,0,1665430294,13127.343977570003,51.4888893899988,53616.326883120004 2022-10-10,19:31:36.000,283,11001545,12805,0,1665430295,13127.458494839993,51.481840259999444,53616.45963840001 2022-10-10,19:31:37.000,283,11001584,12845,0,1665430296,13127.478703769993,51.44659461000265,53616.38278008 2022-10-10,19:31:38.000,283,11001572,12685,0,1665430297,13127.539330559994,51.474791130000085,53616.31290888 2022-10-10,19:31:39.000,283,11001584,12805,0,1665430298,13127.633638899999,51.49593851999816,53616.43168992 2022-10-10,19:31:40.000,283,11001579,12845,0,1665430299,13127.64711151999,51.45364374000201,53616.41072856 2022-10-10,19:31:41.000,283,11001516,13045,0,1665430300,13127.721210929994,51.43954548000329,53616.4247028 2022-10-10,19:31:42.000,283,11001564,13285,0,1665430301,13127.741419859994,51.43954548000329,53616.43168992 2022-10-10,19:31:43.000,283,11001575,13005,0,1665430302,13127.73468355,51.418398089997936,53616.41072856 2022-10-10,19:31:44.000,283,11001592,12925,0,1665430303,13127.73468355,51.39725069999986,53616.37579296 2022-10-10,19:31:45.000,283,11001574,12845,0,1665430304,13127.761628789995,51.36200505000306,53616.41771568001 2022-10-10,19:31:46.000,283,11001572,12725,0,1665430305,13127.85593713,51.33380852999835,53616.494574000004 2022-10-10,19:31:47.000,283,11001541,12965,0,1665430306,13127.8357282,51.28446462000284,53616.47361264 2022-10-10,19:31:48.000,283,11001567,12765,0,1665430307,13127.903091299995,51.249218969998765,53616.494574000004 2022-10-10,19:31:49.000,283,11001534,13045,0,1665430308,13127.87614606,51.23512071000005,53616.466625520006 2022-10-10,19:31:50.000,283,11001589,12925,0,1665430309,13127.903091299995,51.18577680000453,53616.466625520006 2022-10-10,19:31:51.000,283,11001536,13045,0,1665430310,13128.01087225999,51.1434820200011,53616.55047096 2022-10-10,19:31:52.000,283,11001578,12845,0,1665430311,13128.064762739996,51.13643289000174,53616.52252248 2022-10-10,19:31:53.000,283,11001569,12885,0,1665430312,13128.091707979991,51.10118723999767,53616.47361264 2022-10-10,19:31:54.000,283,11001544,12685,0,1665430313,13128.165807389996,51.09413810999831,53616.54348384 2022-10-10,19:31:55.000,283,11001533,12965,0,1665430314,13128.186016319996,51.058892460001516,53616.55047096 2022-10-10,19:31:56.000,283,11001566,12845,0,1665430315,13128.206225249996,51.0447942000028,53616.57143232 2022-10-10,19:31:57.000,283,11001590,12605,0,1665430316,13128.280324660001,51.009548549998726,53616.58540656001 2022-10-10,19:31:58.000,283,11001586,13085,0,1665430317,13128.327478829997,50.99545029000001,53616.634316400006 2022-10-10,19:31:59.000,283,11001574,13285,0,1665430318,13128.320742520002,50.99545029000001,53616.67623912001 2022-10-10,19:32:00.000,283,11001617,12565,0,1665430319,13128.287060969997,50.946106380004494,53616.65527776001 2022-10-10,19:32:01.000,283,11001576,12765,0,1665430320,13128.320742520002,50.92495898999914,53616.732136080005 2022-10-10,19:32:02.000,283,11001558,12805,0,1665430321,13128.212961559992,50.9320081199985,53616.76008456 2022-10-10,19:32:03.000,283,11001552,12845,0,1665430322,13128.138862150001,50.946106380004494,53616.732136080005 2022-10-10,19:32:04.000,283,11001572,12925,0,1665430323,13128.09844429,50.93905724999786,53616.74611032 2022-10-10,19:32:05.000,283,11001558,12885,0,1665430324,13128.0378175,50.96020464000321,53616.74611032 2022-10-10,19:32:06.000,283,11001549,12965,0,1665430325,13127.99739964,50.95315551000385,53616.781045920005 2022-10-10,19:32:07.000,283,11001549,12765,0,1665430326,13127.82899188999,50.97430290000193,53616.70418760001 2022-10-10,19:32:08.000,283,11001574,13045,0,1665430327,13127.75489248,50.97430290000193,53616.64829064 2022-10-10,19:32:09.000,283,11001570,12765,0,1665430328,13127.69426569,50.95315551000385,53616.662264880004 2022-10-10,19:32:10.000,283,11001569,12805,0,1665430329,13127.566275799989,50.92495898999914,53616.58540656001 2022-10-10,19:32:11.000,283,11001535,12765,0,1665430330,13127.478703769993,50.91086073000042,53616.669252 2022-10-10,19:32:12.000,283,11001600,13005,0,1665430331,13127.317032329993,50.92495898999914,53616.52252248 2022-10-10,19:32:13.000,283,11001586,13125,0,1665430332,13127.249669229997,50.90381160000106,53616.55047096 2022-10-10,19:32:14.000,283,11001552,12885,0,1665430333,13127.101470410002,50.90381160000106,53616.515535360006 2022-10-10,19:32:15.000,283,11001563,12925,0,1665430334,13127.061052550001,50.882664210002986,53616.48758688001 2022-10-10,19:32:16.000,283,11001573,12965,0,1665430335,13126.980216830001,50.87561508000363,53616.54348384 2022-10-10,19:32:17.000,283,11001551,12965,0,1665430336,13126.919590040001,50.79102552000404,53616.57143232 2022-10-10,19:32:18.000,283,11001577,12925,0,1665430337,13126.77139121999,50.77692725999805,53616.47361264 2022-10-10,19:32:19.000,283,11001538,12805,0,1665430338,13126.77139121999,50.73463248000189,53616.47361264 2022-10-10,19:32:20.000,283,11001610,12845,0,1665430339,13126.62992870999,50.69938682999782,53616.41771568001 2022-10-10,19:32:21.000,283,11001570,13045,0,1665430340,13126.53562037,50.706435960004455,53616.43168992 2022-10-10,19:32:22.000,283,11001537,12685,0,1665430341,13126.42783940999,50.6852885699991,53616.38278008 2022-10-10,19:32:23.000,283,11001547,13045,0,1665430342,13126.373948929999,50.664141180001025,53616.36181872 2022-10-10,19:32:24.000,283,11001554,12605,0,1665430343,13126.259431659993,50.62184640000487,53616.36880584001 2022-10-10,19:32:25.000,283,11001567,12965,0,1665430344,13126.212277489998,50.62184640000487,53616.34085736001 2022-10-10,19:32:26.000,283,11001575,12925,0,1665430345,13126.144914389988,50.650042920002306,53616.34085736001 2022-10-10,19:32:27.000,283,11001574,12805,0,1665430346,13126.104496530003,50.657092050001665,53616.34085736001 2022-10-10,19:32:28.000,283,11001579,12925,0,1665430347,13126.043869740002,50.650042920002306,53616.298934640006 2022-10-10,19:32:29.000,283,11001584,13045,0,1665430348,13125.989979259997,50.671190310000384,53616.24303768 2022-10-10,19:32:30.000,283,11001545,12605,0,1665430349,13125.983242950002,50.706435960004455,53616.229063440005 2022-10-10,19:32:31.000,283,11001569,13045,0,1665430350,13126.003451880002,50.706435960004455,53616.18714072 2022-10-10,19:32:32.000,283,11001543,12685,0,1665430351,13125.989979259997,50.73463248000189,53616.180153600006 2022-10-10,19:32:33.000,283,11001585,12805,0,1665430352,13126.104496530003,50.69938682999782,53616.20810208 2022-10-10,19:32:34.000,283,11001561,12925,0,1665430353,13126.232486419998,50.73463248000189,53616.22207632001 2022-10-10,19:32:35.000,283,11001548,13125,0,1665430354,13126.367212619989,50.720534220003174,53616.18714072 2022-10-10,19:32:36.000,283,11001566,12805,0,1665430355,13126.51541144,50.706435960004455,53616.18714072 2022-10-10,19:32:37.000,283,11001559,12765,0,1665430356,13126.62992870999,50.69938682999782,53616.180153600006 2022-10-10,19:32:38.000,283,11001560,12725,0,1665430357,13126.81854539,50.614797269998235,53616.17316648001 2022-10-10,19:32:39.000,283,11001564,12925,0,1665430358,13127.007162069996,50.53725683999801,53616.22207632001 2022-10-10,19:32:40.000,283,11001596,12925,0,1665430359,13127.222723990002,50.424470760000986,53616.26399904 2022-10-10,19:32:41.000,283,11001581,12885,0,1665430360,13127.384395429988,50.29053728999861,53616.25002480001 2022-10-10,19:32:42.000,283,11001556,12885,0,1665430361,13127.566275799989,50.14955469000415,53616.277973280005 2022-10-10,19:32:43.000,283,11001546,12805,0,1665430362,13127.680793069994,50.022670350001135,53616.26399904 2022-10-10,19:32:44.000,283,11001524,13005,0,1665430363,13127.85593713,49.87463862000004,53616.31290888 2022-10-10,19:32:45.000,283,11001600,12765,0,1665430364,13127.93677285,49.69136124000215,53616.31290888 2022-10-10,19:32:46.000,283,11001582,12765,0,1665430365,13127.97045439999,49.54332951000106,53616.347844480006 2022-10-10,19:32:47.000,283,11001538,12765,0,1665430366,13128.05802643,49.40234690999932,53616.40374144 2022-10-10,19:32:48.000,283,11001540,12925,0,1665430367,13128.132125839991,49.261364310004865,53616.43867704001 2022-10-10,19:32:49.000,283,11001590,12685,0,1665430368,13128.219697870001,49.12038171000313,53616.515535360006 2022-10-10,19:32:50.000,283,11001548,12885,0,1665430369,13128.152334769991,48.986448240000755,53616.515535360006 2022-10-10,19:32:51.000,283,11001537,12965,0,1665430370,13128.105180599996,48.88071129000309,53616.55047096 2022-10-10,19:32:52.000,283,11001571,12805,0,1665430371,13128.01760857,48.77497433999815,53616.62034216 2022-10-10,19:32:53.000,283,11001607,12925,0,1665430372,13127.88961867999,48.697433909997926,53616.55745808001 2022-10-10,19:32:54.000,283,11001596,12885,0,1665430373,13127.8357282,48.6198934799977,53616.5993808 2022-10-10,19:32:55.000,283,11001581,12965,0,1665430374,13127.761628789995,48.56350044000283,53616.58540656001 2022-10-10,19:32:56.000,283,11001597,12845,0,1665430375,13127.72794723999,48.4859600100026,53616.59239368 2022-10-10,19:32:57.000,283,11001572,12885,0,1665430376,13127.586484729989,48.45776348999789,53616.57841944 2022-10-10,19:32:58.000,283,11001559,12605,0,1665430377,13127.492176389998,48.42251784000109,53616.57143232 2022-10-10,19:32:59.000,283,11001588,13125,0,1665430378,13127.370922809998,48.36612479999894,53616.62732928001 2022-10-10,19:33:00.000,283,11001550,12725,0,1665430379,13127.290087089998,48.32383002000279,53616.64130352 2022-10-10,19:33:01.000,283,11001584,12765,0,1665430380,13127.182306130002,48.26038785000128,53616.64130352 2022-10-10,19:33:02.000,283,11001567,12925,0,1665430381,13127.087997789997,48.25333872000192,53616.53649672001 2022-10-10,19:33:03.000,283,11001551,12885,0,1665430382,13127.000425760001,48.21809306999785,53616.52252248 2022-10-10,19:33:04.000,283,11001565,12845,0,1665430383,13127.027370999996,48.168749160002335,53616.62732928001 2022-10-10,19:33:05.000,283,11001560,12925,0,1665430384,13127.007162069996,48.09120873000211,53616.60636792001 2022-10-10,19:33:06.000,283,11001550,12845,0,1665430385,13126.993689449992,48.00661917000252,53616.50156112 2022-10-10,19:33:07.000,283,11001558,13005,0,1665430386,13126.926326349996,47.97137351999845,53616.45963840001 2022-10-10,19:33:08.000,283,11001575,12805,0,1665430387,13126.926326349996,47.85858744000143,53616.54348384 2022-10-10,19:33:09.000,283,11001556,12765,0,1665430388,13126.960007900001,47.816292659998,53616.52252248 2022-10-10,19:33:10.000,283,11001575,12605,0,1665430389,13127.027370999996,47.78809614000056,53616.54348384 2022-10-10,19:33:11.000,283,11001552,12885,0,1665430390,13127.020634690001,47.67531006000354,53616.515535360006 2022-10-10,19:33:12.000,283,11001551,12965,0,1665430391,13126.986953139996,47.62596615000075,53616.52252248 2022-10-10,19:33:13.000,283,11001558,12565,0,1665430392,13126.993689449992,47.56252397999924,53616.50854824001 2022-10-10,19:33:14.000,283,11001576,12805,0,1665430393,13127.054316239992,47.50613094000437,53616.57841944 2022-10-10,19:33:15.000,283,11001565,12725,0,1665430394,13127.013898379992,47.49908180999773,53616.58540656001 2022-10-10,19:33:16.000,283,11001618,12965,0,1665430395,13126.939798970001,47.45678703000158,53616.54348384 2022-10-10,19:33:17.000,283,11001570,12925,0,1665430396,13126.960007900001,47.4356396400035,53616.60636792001 2022-10-10,19:33:18.000,283,11001568,12605,0,1665430397,13126.960007900001,47.40744311999879,53616.57143232 2022-10-10,19:33:19.000,283,11001547,12965,0,1665430398,13126.865699559996,47.365148340002634,53616.55047096 2022-10-10,19:33:20.000,283,11001575,12685,0,1665430399,13126.852226939991,47.37924660000135,53616.5993808 2022-10-10,19:33:21.000,283,11001568,12605,0,1665430400,13126.79160014999,47.40039398999943,53616.662264880004 2022-10-10,19:33:22.000,283,11001569,12885,0,1665430401,13126.69055549999,47.4356396400035,53616.60636792001 2022-10-10,19:33:23.000,283,11001552,12885,0,1665430402,13126.61645609,47.50613094000437,53616.58540656001 2022-10-10,19:33:24.000,283,11001569,13005,0,1665430403,13126.542356679995,47.54842572000052,53616.57143232 2022-10-10,19:33:25.000,283,11001548,13125,0,1665430404,13126.46825726999,47.654162669998186,53616.55745808001 2022-10-10,19:33:26.000,283,11001592,12885,0,1665430405,13126.47499358,47.703506580000976,53616.62034216 2022-10-10,19:33:27.000,283,11001598,12885,0,1665430406,13126.394157859999,47.84448918000271,53616.58540656001 2022-10-10,19:33:28.000,283,11001580,12965,0,1665430407,13126.373948929999,47.936127870001656,53616.53649672001 2022-10-10,19:33:29.000,283,11001579,12885,0,1665430408,13126.380685239994,48.04186481999932,53616.55745808001 2022-10-10,19:33:30.000,283,11001572,12845,0,1665430409,13126.387421549989,48.09120873000211,53616.55047096 2022-10-10,19:33:31.000,283,11001588,12965,0,1665430410,13126.380685239994,48.2392404600032,53616.564445200005 2022-10-10,19:33:32.000,283,11001549,12925,0,1665430411,13126.340267379994,48.359075669999584,53616.57841944 2022-10-10,19:33:33.000,283,11001523,13085,0,1665430412,13126.306585829989,48.42956697000045,53616.50854824001 2022-10-10,19:33:34.000,283,11001576,13005,0,1665430413,13126.326794759989,48.47891088000324,53616.50156112 2022-10-10,19:33:35.000,283,11001562,12925,0,1665430414,13126.313322139998,48.56350044000283,53616.54348384 2022-10-10,19:33:36.000,283,11001570,13085,0,1665430415,13126.387421549989,48.59874608999962,53616.59239368 2022-10-10,19:33:37.000,283,11001568,12965,0,1665430416,13126.313322139998,48.633991740003694,53616.59239368 2022-10-10,19:33:38.000,283,11001561,12885,0,1665430417,13126.245959039989,48.69038477999857,53616.50854824001 2022-10-10,19:33:39.000,283,11001564,12965,0,1665430418,13126.205541179988,48.633991740003694,53616.57143232 2022-10-10,19:33:40.000,283,11001538,12965,0,1665430419,13126.124705460003,48.61284434999834,53616.48059976 2022-10-10,19:33:41.000,283,11001573,13165,0,1665430420,13126.104496530003,48.55645131000347,53616.50156112 2022-10-10,19:33:42.000,283,11001573,12685,0,1665430421,13125.949561399997,48.50710740000068,53616.41072856 2022-10-10,19:33:43.000,283,11001637,12565,0,1665430422,13125.821571510001,48.43661609999981,53616.396754320005 2022-10-10,19:33:44.000,283,11001575,12685,0,1665430423,13125.835044129992,48.33087915000215,53616.48059976 2022-10-10,19:33:45.000,283,11001565,12805,0,1665430424,13125.747472099996,48.24628959000256,53616.41072856 2022-10-10,19:33:46.000,283,11001602,12965,0,1665430425,13125.63969114,48.14760177000426,53616.41072856 2022-10-10,19:33:47.000,283,11001577,12925,0,1665430426,13125.45107445999,48.07006134000403,53616.24303768 2022-10-10,19:33:48.000,283,11001542,13125,0,1665430427,13125.37697505,47.985471780004445,53616.25002480001 2022-10-10,19:33:49.000,283,11001587,12885,0,1665430428,13125.39044766999,47.91498048000358,53616.26399904 2022-10-10,19:33:50.000,283,11001594,13045,0,1665430429,13125.363502429995,47.80219439999928,53616.20810208 2022-10-10,19:33:51.000,283,11001600,12685,0,1665430430,13125.363502429995,47.752850490003766,53616.2150892 2022-10-10,19:33:52.000,283,11001601,13245,0,1665430431,13125.37023873999,47.68940832000226,53616.145218 2022-10-10,19:33:53.000,283,11001566,12885,0,1665430432,13125.45107445999,47.61891702000139,53616.159192240004 2022-10-10,19:33:54.000,283,11001589,13005,0,1665430433,13125.51843756,47.56252397999924,53616.180153600006 2022-10-10,19:33:55.000,283,11001549,12965,0,1665430434,13125.653163759991,47.51318007000373,53616.24303768 2022-10-10,19:33:56.000,283,11001550,12965,0,1665430435,13125.801362580001,47.477934419999656,53616.180153600006 2022-10-10,19:33:57.000,283,11001566,12805,0,1665430436,13125.861989370002,47.44268877000286,53616.16617936 2022-10-10,19:33:58.000,283,11001561,12805,0,1665430437,13126.057342359993,47.38629573000071,53616.12425664001 2022-10-10,19:33:59.000,283,11001579,12965,0,1665430438,13126.252695349998,47.37219747000199,53616.19412784 2022-10-10,19:34:00.000,283,11001547,12845,0,1665430439,13126.542356679995,47.358099210003274,53616.20810208 2022-10-10,19:34:01.000,283,11001562,12965,0,1665430440,13126.73770967,47.37219747000199,53616.20111496001 2022-10-10,19:34:02.000,283,11001564,13045,0,1665430441,13126.919590040001,47.37219747000199,53616.2150892 2022-10-10,19:34:03.000,283,11001560,13045,0,1665430442,13127.101470410002,47.37219747000199,53616.29194752001 2022-10-10,19:34:04.000,283,11001583,13125,0,1665430443,13127.283350780002,47.39334486000007,53616.27098616001 2022-10-10,19:34:05.000,283,11001585,12805,0,1665430444,13127.337241259993,47.38629573000071,53616.25701192 2022-10-10,19:34:06.000,283,11001589,13005,0,1665430445,13127.525857939989,47.40039398999943,53616.27098616001 2022-10-10,19:34:07.000,283,11001615,12885,0,1665430446,13127.559539489994,47.40039398999943,53616.37579296 2022-10-10,19:34:08.000,283,11001578,12805,0,1665430447,13127.674056759999,47.45678703000158,53616.43867704001 2022-10-10,19:34:09.000,283,11001581,12605,0,1665430448,13127.69426569,47.484983549999015,53616.50156112 2022-10-10,19:34:10.000,283,11001572,13045,0,1665430449,13127.64711151999,47.56252397999924,53616.5295096 2022-10-10,19:34:11.000,283,11001593,12885,0,1665430450,13127.62690258999,47.60481876000267,53616.5295096 2022-10-10,19:34:12.000,283,11001557,12925,0,1665430451,13127.478703769993,47.69645745000162,53616.53649672001 2022-10-10,19:34:13.000,283,11001581,13285,0,1665430452,13127.343977570003,47.752850490003766,53616.55047096 2022-10-10,19:34:14.000,283,11001553,12885,0,1665430453,13127.182306130002,47.82334179000463,53616.515535360006 2022-10-10,19:34:15.000,283,11001535,13085,0,1665430454,13127.108206719997,47.886783959998866,53616.59239368 2022-10-10,19:34:16.000,283,11001545,12805,0,1665430455,13127.047579929997,47.929078740002296,53616.613355040005 2022-10-10,19:34:17.000,283,11001554,13045,0,1665430456,13126.87917218,47.950226130000374,53616.57143232 2022-10-10,19:34:18.000,283,11001576,12925,0,1665430457,13126.83201800999,47.97137351999845,53616.634316400006 2022-10-10,19:34:19.000,283,11001581,13005,0,1665430458,13126.764654909995,48.01366830000188,53616.64829064 2022-10-10,19:34:20.000,283,11001551,12925,0,1665430459,13126.61645609,48.03481568999996,53616.50854824001 2022-10-10,19:34:21.000,283,11001587,13125,0,1665430460,13126.582774539995,48.04186481999932,53616.57841944 2022-10-10,19:34:22.000,283,11001555,12605,0,1665430461,13126.60971977999,48.0277665600006,53616.48059976 2022-10-10,19:34:23.000,283,11001589,12965,0,1665430462,13126.60971977999,48.00661917000252,53616.57841944 2022-10-10,19:34:24.000,283,11001589,12925,0,1665430463,13126.683819189995,47.97842264999781,53616.53649672001 2022-10-10,19:34:25.000,283,11001573,12965,0,1665430464,13126.79160014999,47.90793135000422,53616.564445200005 2022-10-10,19:34:26.000,283,11001593,12965,0,1665430465,13126.845490629996,47.86563657000079,53616.55047096 2022-10-10,19:34:27.000,283,11001572,12765,0,1665430466,13126.933062659991,47.79514526999992,53616.55047096 2022-10-10,19:34:28.000,283,11001581,12605,0,1665430467,13126.986953139996,47.703506580000976,53616.466625520006 2022-10-10,19:34:29.000,283,11001564,12965,0,1665430468,13127.061052550001,47.61891702000139,53616.59239368 2022-10-10,19:34:30.000,283,11001588,12765,0,1665430469,13127.128415649997,47.492032679998374,53616.55047096 2022-10-10,19:34:31.000,283,11001565,12765,0,1665430470,13127.135151959992,47.40744311999879,53616.52252248 2022-10-10,19:34:32.000,283,11001557,12765,0,1665430471,13127.162097200002,47.28760791000241,53616.57143232 2022-10-10,19:34:33.000,283,11001573,13005,0,1665430472,13127.108206719997,47.17482182999811,53616.564445200005 2022-10-10,19:34:34.000,283,11001577,12885,0,1665430473,13127.081261480002,47.09023226999852,53616.50854824001 2022-10-10,19:34:35.000,283,11001610,13005,0,1665430474,13127.087997789997,47.00564270999894,53616.64829064 2022-10-10,19:34:36.000,283,11001571,13205,0,1665430475,13127.020634690001,46.906954890000634,53616.53649672001 2022-10-10,19:34:37.000,283,11001562,12965,0,1665430476,13126.933062659991,46.857610979997844,53616.62034216 2022-10-10,19:34:38.000,283,11001575,13005,0,1665430477,13126.7579186,46.857610979997844,53616.5295096 2022-10-10,19:34:39.000,283,11001571,12725,0,1665430478,13126.62992870999,46.843512719999126,53616.54348384 2022-10-10,19:34:40.000,283,11001604,12805,0,1665430479,13126.56930191999,46.80826707000233,53616.564445200005 2022-10-10,19:34:41.000,283,11001576,12685,0,1665430480,13126.421103099994,46.86466011000448,53616.54348384 2022-10-10,19:34:42.000,283,11001565,13045,0,1665430481,13126.259431659993,46.8787583700032,53616.53649672001 2022-10-10,19:34:43.000,283,11001583,12925,0,1665430482,13126.091023909998,46.92810227999871,53616.54348384 2022-10-10,19:34:44.000,283,11001545,12885,0,1665430483,13126.010188189997,46.99859357999958,53616.515535360006 2022-10-10,19:34:45.000,283,11001563,13005,0,1665430484,13125.882198300002,47.04793749000237,53616.494574000004 2022-10-10,19:34:46.000,283,11001575,13045,0,1665430485,13125.767681029996,47.083183139999164,53616.48758688001 2022-10-10,19:34:47.000,283,11001546,13045,0,1665430486,13125.653163759991,47.1889200900041,53616.4247028 2022-10-10,19:34:48.000,283,11001607,12805,0,1665430487,13125.606009589996,47.259411389997695,53616.36880584001 2022-10-10,19:34:49.000,283,11001596,12805,0,1665430488,13125.545382799995,47.3228535599992,53616.38278008 2022-10-10,19:34:50.000,283,11001563,12965,0,1665430489,13125.565591729996,47.3228535599992,53616.3548316 2022-10-10,19:34:51.000,283,11001545,12965,0,1665430490,13125.525173869995,47.40039398999943,53616.347844480006 2022-10-10,19:34:52.000,283,11001576,13365,0,1665430491,13125.565591729996,47.358099210003274,53616.31290888 2022-10-10,19:34:53.000,283,11001567,12925,0,1665430492,13125.53191017999,47.37924660000135,53616.277973280005 2022-10-10,19:34:54.000,283,11001571,12885,0,1665430493,13125.585800659996,47.365148340002634,53616.23605056 2022-10-10,19:34:55.000,283,11001564,12805,0,1665430494,13125.693581619991,47.351050080003915,53616.277973280005 2022-10-10,19:34:56.000,283,11001567,12845,0,1665430495,13125.787889959996,47.3228535599992,53616.34085736001 2022-10-10,19:34:57.000,283,11001615,12885,0,1665430496,13125.801362580001,47.3228535599992,53616.26399904 2022-10-10,19:34:58.000,283,11001555,12925,0,1665430497,13125.909143539997,47.308755300000485,53616.25701192 2022-10-10,19:34:59.000,283,11001603,13005,0,1665430498,13126.030397119997,47.252362259998336,53616.30592176 2022-10-10,19:35:00.000,283,11001569,12685,0,1665430499,13126.185332249988,47.27350965000369,53616.27098616001 2022-10-10,19:35:01.000,283,11001597,12925,0,1665430500,13126.232486419998,47.294657040001766,53616.31290888 2022-10-10,19:35:02.000,283,11001611,12845,0,1665430501,13126.387421549989,47.3228535599992,53616.31290888 2022-10-10,19:35:03.000,283,11001565,13125,0,1665430502,13126.414366789999,47.32990268999856,53616.347844480006 2022-10-10,19:35:04.000,283,11001568,12925,0,1665430503,13126.562565609995,47.3228535599992,53616.41072856 2022-10-10,19:35:05.000,283,11001578,12885,0,1665430504,13126.65687395,47.33695181999792,53616.41771568001 2022-10-10,19:35:06.000,283,11001572,12965,0,1665430505,13126.73097335999,47.37924660000135,53616.43168992 2022-10-10,19:35:07.000,283,11001602,12925,0,1665430506,13126.744445979995,47.45678703000158,53616.45963840001 2022-10-10,19:35:08.000,283,11001566,12925,0,1665430507,13126.643401329995,47.54842572000052,53616.36880584001 2022-10-10,19:35:09.000,283,11001594,12765,0,1665430508,13126.67034656999,47.64006440999947,53616.37579296 2022-10-10,19:35:10.000,283,11001578,13005,0,1665430509,13126.67708288,47.73875222999777,53616.45265128 2022-10-10,19:35:11.000,283,11001608,12805,0,1665430510,13126.60971977999,47.816292659998,53616.47361264 2022-10-10,19:35:12.000,283,11001568,13005,0,1665430511,13126.60971977999,47.992520910003805,53616.515535360006 2022-10-10,19:35:13.000,283,11001581,12885,0,1665430512,13126.54909298999,48.10530699000083,53616.53649672001 2022-10-10,19:35:14.000,283,11001589,13005,0,1665430513,13126.53562037,48.21809306999785,53616.55745808001 2022-10-10,19:35:15.000,283,11001586,12845,0,1665430514,13126.441312029994,48.30268263000471,53616.55745808001 2022-10-10,19:35:16.000,283,11001575,13125,0,1665430515,13126.373948929999,48.47891088000324,53616.494574000004 2022-10-10,19:35:17.000,283,11001534,12925,0,1665430516,13126.347003689989,48.6198934799977,53616.445664160005 2022-10-10,19:35:18.000,283,11001554,13005,0,1665430517,13126.293113209998,48.73972869000136,53616.54348384 2022-10-10,19:35:19.000,283,11001624,12765,0,1665430518,13126.367212619989,48.87366216000373,53616.57841944 2022-10-10,19:35:20.000,283,11001588,12965,0,1665430519,13126.400894169994,48.95825172000332,53616.58540656001 2022-10-10,19:35:21.000,283,11001580,12805,0,1665430520,13126.454784649999,49.04989041000226,53616.62732928001 2022-10-10,19:35:22.000,283,11001584,12845,0,1665430521,13126.481729889994,49.12038171000313,53616.65527776001 2022-10-10,19:35:23.000,283,11001629,12965,0,1665430522,13126.542356679995,49.14152910000121,53616.564445200005 2022-10-10,19:35:24.000,283,11001576,13205,0,1665430523,13126.62992870999,49.14857823000057,53616.60636792001 2022-10-10,19:35:25.000,283,11001595,12565,0,1665430524,13126.724237049995,49.14857823000057,53616.564445200005 2022-10-10,19:35:26.000,283,11001592,12965,0,1665430525,13126.73097335999,49.14152910000121,53616.58540656001 2022-10-10,19:35:27.000,283,11001583,12605,0,1665430526,13126.805072769996,49.11333258000377,53616.55745808001 2022-10-10,19:35:28.000,283,11001608,12805,0,1665430527,13126.79160014999,49.042841280002904,53616.57841944 2022-10-10,19:35:29.000,283,11001557,12765,0,1665430528,13126.939798970001,48.979399110001395,53616.662264880004 2022-10-10,19:35:30.000,283,11001596,12725,0,1665430529,13126.986953139996,48.91595693999989,53616.69720048 2022-10-10,19:35:31.000,283,11001588,12965,0,1665430530,13127.020634690001,48.810219990002224,53616.76008456 2022-10-10,19:35:32.000,283,11001568,12885,0,1665430531,13127.034107309992,48.732679560002,53616.76707168 2022-10-10,19:35:33.000,283,11001565,13125,0,1665430532,13127.013898379992,48.64104087000305,53616.683226240006 2022-10-10,19:35:34.000,283,11001590,12765,0,1665430533,13127.047579929997,48.59169696000026,53616.71816184 2022-10-10,19:35:35.000,283,11001560,12685,0,1665430534,13127.101470410002,48.528254789998755,53616.732136080005 2022-10-10,19:35:36.000,283,11001561,12805,0,1665430535,13127.094734099992,48.45071435999853,53616.829955760004 2022-10-10,19:35:37.000,283,11001584,12805,0,1665430536,13127.128415649997,48.38022305999766,53616.829955760004 2022-10-10,19:35:38.000,283,11001581,12805,0,1665430537,13127.114943029992,48.344977410000865,53616.82296864001 2022-10-10,19:35:39.000,283,11001582,13005,0,1665430538,13127.175569819992,48.30973176000407,53616.87187848001 2022-10-10,19:35:40.000,283,11001584,13125,0,1665430539,13127.202515060002,48.32383002000279,53616.82296864001 2022-10-10,19:35:41.000,283,11001566,13085,0,1665430540,13127.249669229997,48.337928280001506,53616.84393000001 2022-10-10,19:35:42.000,283,11001571,12965,0,1665430541,13127.242932920002,48.387272190004296,53616.86489136 2022-10-10,19:35:43.000,283,11001569,12685,0,1665430542,13127.249669229997,48.42251784000109,53616.82296864001 2022-10-10,19:35:44.000,283,11001606,12765,0,1665430543,13127.276614469993,48.528254789998755,53616.82296864001 2022-10-10,19:35:45.000,283,11001582,12805,0,1665430544,13127.397868049993,48.64104087000305,53616.96271104001 2022-10-10,19:35:46.000,283,11001568,13085,0,1665430545,13127.431549599998,48.746777820000716,53616.92777544 2022-10-10,19:35:47.000,283,11001602,12765,0,1665430546,13127.525857939989,48.87366216000373,53617.018608000006 2022-10-10,19:35:48.000,283,11001574,13045,0,1665430547,13127.485440079989,49.00054649999947,53616.93476256 2022-10-10,19:35:49.000,283,11001587,12605,0,1665430548,13127.539330559994,49.14857823000057,53616.99065952001 2022-10-10,19:35:50.000,283,11001603,13285,0,1665430549,13127.478703769993,49.27546257000358,53616.90681408 2022-10-10,19:35:51.000,283,11001569,12925,0,1665430550,13127.613429969999,49.381199520001246,53616.899826960005 2022-10-10,19:35:52.000,283,11001554,13005,0,1665430551,13127.674056759999,49.47283821000019,53616.96271104001 2022-10-10,19:35:53.000,283,11001549,12965,0,1665430552,13127.69426569,49.58562429000449,53616.96271104001 2022-10-10,19:35:54.000,283,11001586,13045,0,1665430553,13127.72794723999,49.663164720004715,53617.00463376 2022-10-10,19:35:55.000,283,11001587,12765,0,1665430554,13127.66732044999,49.7477542800043,53616.92777544 2022-10-10,19:35:56.000,283,11001593,12965,0,1665430555,13127.64711151999,49.839392970003246,53616.9836724 2022-10-10,19:35:57.000,283,11001583,12845,0,1665430556,13127.599957349994,49.88873687999876,53616.948736800005 2022-10-10,19:35:58.000,283,11001594,12885,0,1665430557,13127.559539489994,49.88873687999876,53616.94174968001 2022-10-10,19:35:59.000,283,11001586,12965,0,1665430558,13127.498912699994,49.88873687999876,53616.96969816001 2022-10-10,19:36:00.000,283,11001618,12965,0,1665430559,13127.492176389998,49.89578600999812,53616.96969816001 2022-10-10,19:36:01.000,283,11001602,12885,0,1665430560,13127.370922809998,49.89578600999812,53616.96271104001 2022-10-10,19:36:02.000,283,11001568,12805,0,1665430561,13127.364186499988,49.846442100002605,53616.99065952001 2022-10-10,19:36:03.000,283,11001655,12765,0,1665430562,13127.310296019998,49.81824557999789,53616.997646640004 2022-10-10,19:36:04.000,283,11001560,13125,0,1665430563,13127.195778749992,49.77595080000174,53616.96969816001 2022-10-10,19:36:05.000,283,11001578,13205,0,1665430564,13127.094734099992,49.740705149997666,53616.9138012 2022-10-10,19:36:06.000,283,11001616,12725,0,1665430565,13127.054316239992,49.70545950000087,53616.89283984001 2022-10-10,19:36:07.000,283,11001551,12965,0,1665430566,13127.101470410002,49.627919070000644,53616.93476256 2022-10-10,19:36:08.000,283,11001595,12885,0,1665430567,13127.047579929997,49.620869940001285,53616.88585272 2022-10-10,19:36:09.000,283,11001569,12725,0,1665430568,13127.007162069996,49.54332951000106,53616.86489136 2022-10-10,19:36:10.000,283,11001595,12885,0,1665430569,13126.960007900001,49.564476899999136,53616.82296864001 2022-10-10,19:36:11.000,283,11001556,13165,0,1665430570,13126.83875432,49.55037864000042,53616.74611032 2022-10-10,19:36:12.000,283,11001594,12805,0,1665430571,13126.926326349996,49.5362803800017,53616.84393000001 2022-10-10,19:36:13.000,283,11001575,12885,0,1665430572,13126.89938111,49.5362803800017,53616.76008456 2022-10-10,19:36:14.000,283,11001606,12805,0,1665430573,13126.852226939991,49.54332951000106,53616.781045920005 2022-10-10,19:36:15.000,283,11001592,12765,0,1665430574,13126.892644799991,49.5362803800017,53616.81598152 2022-10-10,19:36:16.000,283,11001543,12805,0,1665430575,13126.939798970001,49.55742776999978,53616.78803304 2022-10-10,19:36:17.000,283,11001601,12925,0,1665430576,13126.906117419996,49.54332951000106,53616.78803304 2022-10-10,19:36:18.000,283,11001559,12765,0,1665430577,13126.845490629996,49.578575159997854,53616.72514896001 2022-10-10,19:36:19.000,283,11001611,13005,0,1665430578,13126.919590040001,49.58562429000449,53616.76008456 2022-10-10,19:36:20.000,283,11001569,12925,0,1665430579,13126.85896325,49.59972255000321,53616.732136080005 2022-10-10,19:36:21.000,283,11001579,12965,0,1665430580,13126.919590040001,49.606771680002566,53616.8089944 2022-10-10,19:36:22.000,283,11001569,12845,0,1665430581,13126.87917218,49.663164720004715,53616.72514896001 2022-10-10,19:36:23.000,283,11001600,12965,0,1665430582,13126.885908489996,49.670213850004075,53616.71117472 2022-10-10,19:36:24.000,283,11001567,12765,0,1665430583,13126.966744209996,49.69136124000215,53616.77405880001 2022-10-10,19:36:25.000,283,11001579,12765,0,1665430584,13127.013898379992,49.7477542800043,53616.69720048 2022-10-10,19:36:26.000,283,11001563,12845,0,1665430585,13127.135151959992,49.740705149997666,53616.75309744001 2022-10-10,19:36:27.000,283,11001582,12925,0,1665430586,13127.141888270002,49.7477542800043,53616.75309744001 2022-10-10,19:36:28.000,283,11001552,12685,0,1665430587,13127.222723990002,49.77595080000174,53616.77405880001 2022-10-10,19:36:29.000,283,11001555,12925,0,1665430588,13127.242932920002,49.76890167000238,53616.71816184 2022-10-10,19:36:30.000,283,11001619,12925,0,1665430589,13127.242932920002,49.797098189999815,53616.70418760001 2022-10-10,19:36:31.000,283,11001605,12765,0,1665430590,13127.296823399993,49.76185254000302,53616.7391232 2022-10-10,19:36:32.000,283,11001555,12725,0,1665430591,13127.384395429988,49.797098189999815,53616.84393000001 2022-10-10,19:36:33.000,283,11001583,12805,0,1665430592,13127.445022219988,49.76185254000302,53616.9138012 2022-10-10,19:36:34.000,283,11001594,12885,0,1665430593,13127.485440079989,49.797098189999815,53616.8788656 2022-10-10,19:36:35.000,283,11001634,12765,0,1665430594,13127.445022219988,49.75480341000366,53616.8788656 2022-10-10,19:36:36.000,283,11001558,13045,0,1665430595,13127.458494839993,49.740705149997666,53616.84393000001 2022-10-10,19:36:37.000,283,11001558,12845,0,1665430596,13127.525857939989,49.7829999300011,53616.84393000001 2022-10-10,19:36:38.000,283,11001583,12965,0,1665430597,13127.492176389998,49.76890167000238,53616.83694288 2022-10-10,19:36:39.000,283,11001537,13165,0,1665430598,13127.552803179999,49.77595080000174,53616.88585272 2022-10-10,19:36:40.000,283,11001585,12685,0,1665430599,13127.599957349994,49.76185254000302,53616.9138012 2022-10-10,19:36:41.000,283,11001581,13005,0,1665430600,13127.701001999994,49.740705149997666,53616.96271104001 2022-10-10,19:36:42.000,283,11001616,12965,0,1665430601,13127.741419859994,49.83234384000389,53616.93476256 2022-10-10,19:36:43.000,283,11001647,13045,0,1665430602,13127.761628789995,49.804147319999174,53616.92777544 2022-10-10,19:36:44.000,283,11001592,12925,0,1665430603,13127.822255579995,49.86758949000068,53616.94174968001 2022-10-10,19:36:45.000,283,11001606,12805,0,1665430604,13127.90982760999,49.92398253000283,53616.96969816001 2022-10-10,19:36:46.000,283,11001580,12965,0,1665430605,13127.89635499,49.91693340000347,53616.96271104001 2022-10-10,19:36:47.000,283,11001587,12925,0,1665430606,13127.963718089995,49.94512992000091,53617.0535436 2022-10-10,19:36:48.000,283,11001587,12965,0,1665430607,13128.01760857,49.966277309998986,53617.10245344 2022-10-10,19:36:49.000,283,11001563,12685,0,1665430608,13128.01087225999,50.00152296000306,53617.10245344 2022-10-10,19:36:50.000,283,11001621,12765,0,1665430609,13128.071499049991,49.980375569997705,53617.08847920001 2022-10-10,19:36:51.000,283,11001588,12765,0,1665430610,13128.05802643,49.973326439998345,53617.07450496 2022-10-10,19:36:52.000,283,11001572,13085,0,1665430611,13128.024344879996,49.93103166000219,53617.1234148 2022-10-10,19:36:53.000,283,11001560,12765,0,1665430612,13128.064762739996,49.93808079000155,53617.1234148 2022-10-10,19:36:54.000,283,11001578,12765,0,1665430613,13127.99066332999,49.92398253000283,53617.1234148 2022-10-10,19:36:55.000,283,11001608,12965,0,1665430614,13127.93003653999,49.902835140004754,53617.24219584 2022-10-10,19:36:56.000,283,11001593,12965,0,1665430615,13127.862673439995,49.8816877499994,53617.29809280001 2022-10-10,19:36:57.000,283,11001586,13085,0,1665430616,13127.72794723999,49.839392970003246,53617.235208720005 2022-10-10,19:36:58.000,283,11001590,12965,0,1665430617,13127.660584139994,49.81824557999789,53617.2631572 2022-10-10,19:36:59.000,283,11001622,13045,0,1665430618,13127.505649009989,49.76890167000238,53617.30507992001 2022-10-10,19:37:00.000,283,11001547,13045,0,1665430619,13127.350713879998,49.76185254000302,53617.22822160001 2022-10-10,19:37:01.000,283,11001601,12965,0,1665430620,13127.195778749992,49.71955775999959,53617.186298880006 2022-10-10,19:37:02.000,283,11001580,12765,0,1665430621,13127.040843620001,49.72660688999895,53617.13040192001 2022-10-10,19:37:03.000,283,11001613,12925,0,1665430622,13126.81854539,49.71955775999959,53617.08149208 2022-10-10,19:37:04.000,283,11001601,13045,0,1665430623,13126.71750074,49.73365601999831,53617.1234148 2022-10-10,19:37:05.000,283,11001604,12885,0,1665430624,13126.602983469995,49.72660688999895,53617.165337520004 2022-10-10,19:37:06.000,283,11001588,12765,0,1665430625,13126.42783940999,49.804147319999174,53617.07450496 2022-10-10,19:37:07.000,283,11001605,12685,0,1665430626,13126.286376899989,49.81119644999853,53617.01162088001 2022-10-10,19:37:08.000,283,11001604,12925,0,1665430627,13126.165123319988,49.846442100002605,53617.02559512 2022-10-10,19:37:09.000,283,11001576,12845,0,1665430628,13126.064078670002,49.902835140004754,53617.018608000006 2022-10-10,19:37:10.000,283,11001564,12925,0,1665430629,13125.902407230002,49.94512992000091,53616.96969816001 2022-10-10,19:37:11.000,283,11001571,12965,0,1665430630,13125.835044129992,49.980375569997705,53616.948736800005 2022-10-10,19:37:12.000,283,11001570,13125,0,1665430631,13125.713790549991,50.05791599999793,53616.829955760004 2022-10-10,19:37:13.000,283,11001601,12925,0,1665430632,13125.707054239996,50.086112520002644,53616.81598152 2022-10-10,19:37:14.000,283,11001605,12725,0,1665430633,13125.673372689991,50.15660382000351,53616.829955760004 2022-10-10,19:37:15.000,283,11001601,12885,0,1665430634,13125.686845309996,50.19184947000031,53616.7391232 2022-10-10,19:37:16.000,283,11001590,12765,0,1665430635,13125.673372689991,50.23414425000374,53616.76008456 2022-10-10,19:37:17.000,283,11001551,12885,0,1665430636,13125.713790549991,50.27643902999989,53616.64130352 2022-10-10,19:37:18.000,283,11001563,12925,0,1665430637,13125.727263169996,50.3398812000014,53616.57841944 2022-10-10,19:37:19.000,283,11001573,13125,0,1665430638,13125.848516749997,50.38217598000483,53616.564445200005 2022-10-10,19:37:20.000,283,11001573,12805,0,1665430639,13125.936088779992,50.39627424000355,53616.57841944 2022-10-10,19:37:21.000,283,11001586,12605,0,1665430640,13126.097760219993,50.36102858999948,53616.57841944 2022-10-10,19:37:22.000,283,11001538,12925,0,1665430641,13126.239222729993,50.31873381000332,53616.54348384 2022-10-10,19:37:23.000,283,11001590,12965,0,1665430642,13126.353739999999,50.311684680003964,53616.48059976 2022-10-10,19:37:24.000,283,11001611,12965,0,1665430643,13126.522147749994,50.304635550004605,53616.4247028 2022-10-10,19:37:25.000,283,11001591,12965,0,1665430644,13126.71750074,50.205947729999025,53616.52252248 2022-10-10,19:37:26.000,283,11001534,12845,0,1665430645,13126.852226939991,50.14250556000479,53616.45265128 2022-10-10,19:37:27.000,283,11001604,12925,0,1665430646,13127.081261480002,50.05086686999857,53616.55047096 2022-10-10,19:37:28.000,283,11001581,12685,0,1665430647,13127.263141850002,49.93103166000219,53616.55745808001 2022-10-10,19:37:29.000,283,11001571,13045,0,1665430648,13127.364186499988,49.797098189999815,53616.53649672001 2022-10-10,19:37:30.000,283,11001564,12965,0,1665430649,13127.593221039999,49.69136124000215,53616.60636792001 2022-10-10,19:37:31.000,283,11001589,12885,0,1665430650,13127.69426569,49.564476899999136,53616.613355040005 2022-10-10,19:37:32.000,283,11001573,12965,0,1665430651,13127.79531034,49.42349430000468,53616.69021336 2022-10-10,19:37:33.000,283,11001573,12765,0,1665430652,13127.80878295999,49.30365909000102,53616.69021336 2022-10-10,19:37:34.000,283,11001565,13125,0,1665430653,13127.78857402999,49.176774749998,53616.662264880004 2022-10-10,19:37:35.000,283,11001576,12845,0,1665430654,13127.822255579995,49.04989041000226,53616.72514896001 2022-10-10,19:37:36.000,283,11001607,12885,0,1665430655,13127.80878295999,48.9441534600046,53616.781045920005 2022-10-10,19:37:37.000,283,11001643,12965,0,1665430656,13127.741419859994,48.86661303000437,53616.8089944 2022-10-10,19:37:38.000,283,11001594,12645,0,1665430657,13127.60669365999,48.803170860002865,53616.76008456 2022-10-10,19:37:39.000,283,11001612,12845,0,1665430658,13127.492176389998,48.760876079999434,53616.78803304 2022-10-10,19:37:40.000,283,11001586,12765,0,1665430659,13127.343977570003,48.71858130000328,53616.81598152 2022-10-10,19:37:41.000,283,11001570,13125,0,1665430660,13127.175569819992,48.72563043000264,53616.7391232 2022-10-10,19:37:42.000,283,11001583,13005,0,1665430661,13127.034107309992,48.810219990002224,53616.781045920005 2022-10-10,19:37:43.000,283,11001557,13125,0,1665430662,13126.852226939991,48.86661303000437,53616.72514896001 2022-10-10,19:37:44.000,283,11001596,13085,0,1665430663,13126.71750074,48.9441534600046,53616.76008456 2022-10-10,19:37:45.000,283,11001592,12645,0,1665430664,13126.65013763999,48.979399110001395,53616.74611032 2022-10-10,19:37:46.000,283,11001573,12925,0,1665430665,13126.49520251,49.07103780000034,53616.76707168 2022-10-10,19:37:47.000,283,11001619,12845,0,1665430666,13126.373948929999,49.155627359999926,53616.74611032 2022-10-10,19:37:48.000,283,11001587,13165,0,1665430667,13126.252695349998,49.29660996000166,53616.64829064 2022-10-10,19:37:49.000,283,11001625,12965,0,1665430668,13126.212277489998,49.381199520001246,53616.64829064 2022-10-10,19:37:50.000,283,11001566,12885,0,1665430669,13126.252695349998,49.50808386000426,53616.732136080005 2022-10-10,19:37:51.000,283,11001588,12805,0,1665430670,13126.266167969989,49.564476899999136,53616.683226240006 2022-10-10,19:37:52.000,283,11001628,12685,0,1665430671,13126.306585829989,49.620869940001285,53616.662264880004 2022-10-10,19:37:53.000,283,11001619,12925,0,1665430672,13126.320058449994,49.670213850004075,53616.64130352 2022-10-10,19:37:54.000,283,11001597,12645,0,1665430673,13126.58951084999,49.71955775999959,53616.74611032 2022-10-10,19:37:55.000,283,11001595,12965,0,1665430674,13126.71076442999,49.740705149997666,53616.732136080005 2022-10-10,19:37:56.000,283,11001539,12925,0,1665430675,13126.83201800999,49.76185254000302,53616.58540656001 2022-10-10,19:37:57.000,283,11001635,12965,0,1665430676,13127.000425760001,49.76185254000302,53616.662264880004 2022-10-10,19:37:58.000,283,11001619,12805,0,1665430677,13127.189042439997,49.75480341000366,53616.69021336 2022-10-10,19:37:59.000,283,11001576,12925,0,1665430678,13127.283350780002,49.69136124000215,53616.72514896001 2022-10-10,19:38:00.000,283,11001592,12965,0,1665430679,13127.350713879998,49.670213850004075,53616.75309744001 2022-10-10,19:38:01.000,283,11001582,12805,0,1665430680,13127.566275799989,49.59267342000385,53616.84393000001 2022-10-10,19:38:02.000,283,11001549,12765,0,1665430681,13127.60669365999,49.571526029998495,53616.82296864001 2022-10-10,19:38:03.000,283,11001600,12845,0,1665430682,13127.593221039999,49.50808386000426,53616.781045920005 2022-10-10,19:38:04.000,283,11001588,12805,0,1665430683,13127.525857939989,49.45169082000211,53616.76707168 2022-10-10,19:38:05.000,283,11001564,12845,0,1665430684,13127.465231149989,49.36005213000317,53616.829955760004 2022-10-10,19:38:06.000,283,11001603,13005,0,1665430685,13127.384395429988,49.331855609998456,53616.88585272 2022-10-10,19:38:07.000,283,11001609,12925,0,1665430686,13127.236196609992,49.27546257000358,53616.84393000001 2022-10-10,19:38:08.000,283,11001557,12925,0,1665430687,13127.135151959992,49.24021691999951,53616.850917120006 2022-10-10,19:38:09.000,283,11001554,12925,0,1665430688,13127.034107309992,49.169725619998644,53616.9138012 2022-10-10,19:38:10.000,283,11001504,12845,0,1665430689,13126.85896325,49.14152910000121,53616.8788656 2022-10-10,19:38:11.000,283,11001550,12965,0,1665430690,13126.683819189995,49.13447997000185,53616.83694288 2022-10-10,19:38:12.000,283,11001596,12725,0,1665430691,13126.522147749994,49.09218518999842,53616.79502016001 2022-10-10,19:38:13.000,283,11001575,12845,0,1665430692,13126.40763047999,49.07103780000034,53616.78803304 2022-10-10,19:38:14.000,283,11001574,12845,0,1665430693,13126.373948929999,49.028743020004185,53616.85790424 2022-10-10,19:38:15.000,283,11001571,12805,0,1665430694,13126.299849519994,49.042841280002904,53616.829955760004 2022-10-10,19:38:16.000,283,11001610,12765,0,1665430695,13126.279640589994,49.035792150003545,53616.77405880001 2022-10-10,19:38:17.000,283,11001626,12885,0,1665430696,13126.272904279998,49.028743020004185,53616.732136080005 2022-10-10,19:38:18.000,283,11001591,12965,0,1665430697,13126.387421549989,49.042841280002904,53616.79502016001 2022-10-10,19:38:19.000,283,11001549,13005,0,1665430698,13126.421103099994,49.08513605999906,53616.79502016001 2022-10-10,19:38:20.000,283,11001611,12925,0,1665430699,13126.49520251,49.0780869299997,53616.74611032 2022-10-10,19:38:21.000,283,11001592,12805,0,1665430700,13126.65687395,49.12743084000249,53616.781045920005 2022-10-10,19:38:22.000,283,11001572,13165,0,1665430701,13126.73770967,49.169725619998644,53616.732136080005 2022-10-10,19:38:23.000,283,11001565,12765,0,1665430702,13126.81180907999,49.25431517999823,53616.71816184 2022-10-10,19:38:24.000,283,11001589,13005,0,1665430703,13126.973480519991,49.2895608300023,53616.71816184 2022-10-10,19:38:25.000,283,11001603,12725,0,1665430704,13127.162097200002,49.35300300000381,53616.82296864001 2022-10-10,19:38:26.000,283,11001566,12885,0,1665430705,13127.283350780002,49.42349430000468,53616.829955760004 2022-10-10,19:38:27.000,283,11001595,12845,0,1665430706,13127.296823399993,49.55037864000042,53616.84393000001 2022-10-10,19:38:28.000,283,11001612,12965,0,1665430707,13127.445022219988,49.59972255000321,53616.8089944 2022-10-10,19:38:29.000,283,11001566,12925,0,1665430708,13127.451758529998,49.677262980003434,53616.8089944 2022-10-10,19:38:30.000,283,11001597,12885,0,1665430709,13127.458494839993,49.7477542800043,53616.8089944 2022-10-10,19:38:31.000,283,11001607,12965,0,1665430710,13127.498912699994,49.839392970003246,53616.87187848001 2022-10-10,19:38:32.000,283,11001555,12765,0,1665430711,13127.485440079989,49.91693340000347,53616.86489136 2022-10-10,19:38:33.000,283,11001602,12885,0,1665430712,13127.445022219988,50.022670350001135,53616.87187848001 2022-10-10,19:38:34.000,283,11001563,13045,0,1665430713,13127.357450189993,50.10725991000072,53616.96271104001 2022-10-10,19:38:35.000,283,11001552,12765,0,1665430714,13127.283350780002,50.14955469000415,53616.92078832001 2022-10-10,19:38:36.000,283,11001594,12805,0,1665430715,13127.189042439997,50.18480034000095,53616.92078832001 2022-10-10,19:38:37.000,283,11001558,12925,0,1665430716,13127.000425760001,50.262340770001174,53616.82296864001 2022-10-10,19:38:38.000,283,11001573,12965,0,1665430717,13126.892644799991,50.29053728999861,53616.88585272 2022-10-10,19:38:39.000,283,11001602,12805,0,1665430718,13126.81180907999,50.35397946000012,53616.899826960005 2022-10-10,19:38:40.000,283,11001560,12885,0,1665430719,13126.744445979995,50.3398812000014,53616.86489136 2022-10-10,19:38:41.000,283,11001581,12925,0,1665430720,13126.582774539995,50.38922511000419,53616.84393000001 2022-10-10,19:38:42.000,283,11001594,12805,0,1665430721,13126.47499358,50.375126849998196,53616.75309744001 2022-10-10,19:38:43.000,283,11001544,12925,0,1665430722,13126.306585829989,50.41037250000227,53616.65527776001 2022-10-10,19:38:44.000,283,11001568,12965,0,1665430723,13126.252695349998,50.36102858999948,53616.67623912001 2022-10-10,19:38:45.000,283,11001611,12685,0,1665430724,13126.158387009993,50.375126849998196,53616.669252 2022-10-10,19:38:46.000,283,11001567,12685,0,1665430725,13126.097760219993,50.31873381000332,53616.669252 2022-10-10,19:38:47.000,283,11001557,12845,0,1665430726,13125.976506639992,50.27643902999989,53616.58540656001 2022-10-10,19:38:48.000,283,11001552,13045,0,1665430727,13125.942825090002,50.248242510002456,53616.57143232 2022-10-10,19:38:49.000,283,11001566,12925,0,1665430728,13125.956297709992,50.198898599999666,53616.564445200005 2022-10-10,19:38:50.000,283,11001593,12565,0,1665430729,13125.942825090002,50.16365295000287,53616.55745808001 2022-10-10,19:38:51.000,283,11001547,12965,0,1665430730,13125.949561399997,50.14250556000479,53616.53649672001 2022-10-10,19:38:52.000,283,11001579,12765,0,1665430731,13125.942825090002,50.093161650002,53616.48758688001 2022-10-10,19:38:53.000,283,11001594,12765,0,1665430732,13125.929352469997,50.064965130004566,53616.43867704001 2022-10-10,19:38:54.000,283,11001592,12925,0,1665430733,13125.895670919992,50.00152296000306,53616.37579296 2022-10-10,19:38:55.000,283,11001536,12765,0,1665430734,13125.989979259997,49.9944738300037,53616.41072856 2022-10-10,19:38:56.000,283,11001575,12965,0,1665430735,13126.171859629998,49.91693340000347,53616.40374144 2022-10-10,19:38:57.000,283,11001580,12845,0,1665430736,13126.138178079993,49.88873687999876,53616.43867704001 2022-10-10,19:38:58.000,283,11001585,13165,0,1665430737,13126.245959039989,49.86054036000132,53616.396754320005 2022-10-10,19:38:59.000,283,11001582,12965,0,1665430738,13126.333531069999,49.839392970003246,53616.43168992 2022-10-10,19:39:00.000,283,11001586,12925,0,1665430739,13126.434575719999,49.83234384000389,53616.36880584001 2022-10-10,19:39:01.000,283,11001564,12725,0,1665430740,13126.522147749994,49.82529471000453,53616.38278008 2022-10-10,19:39:02.000,283,11001593,12965,0,1665430741,13126.63666502,49.75480341000366,53616.40374144 2022-10-10,19:39:03.000,283,11001616,12765,0,1665430742,13126.683819189995,49.7829999300011,53616.41072856 2022-10-10,19:39:04.000,283,11001588,12805,0,1665430743,13126.784863839996,49.75480341000366,53616.396754320005 2022-10-10,19:39:05.000,283,11001580,12725,0,1665430744,13126.845490629996,49.72660688999895,53616.43867704001 2022-10-10,19:39:06.000,283,11001593,12965,0,1665430745,13126.89938111,49.69841037000151,53616.48059976 2022-10-10,19:39:07.000,283,11001577,13125,0,1665430746,13126.919590040001,49.69841037000151,53616.494574000004 2022-10-10,19:39:08.000,283,11001564,13005,0,1665430747,13126.926326349996,49.670213850004075,53616.38278008 2022-10-10,19:39:09.000,283,11001589,12885,0,1665430748,13126.919590040001,49.677262980003434,53616.4247028 2022-10-10,19:39:10.000,283,11001601,13045,0,1665430749,13126.919590040001,49.627919070000644,53616.41072856 2022-10-10,19:39:11.000,283,11001625,12805,0,1665430750,13126.919590040001,49.627919070000644,53616.48758688001 2022-10-10,19:39:12.000,283,11001585,13005,0,1665430751,13126.845490629996,49.613820810001926,53616.41771568001 2022-10-10,19:39:13.000,283,11001554,12965,0,1665430752,13126.83201800999,49.64906645999872,53616.445664160005 2022-10-10,19:39:14.000,283,11001551,12965,0,1665430753,13126.83875432,49.613820810001926,53616.45963840001 2022-10-10,19:39:15.000,283,11001574,12885,0,1665430754,13126.7579186,49.64906645999872,53616.445664160005 2022-10-10,19:39:16.000,283,11001562,12605,0,1665430755,13126.683819189995,49.663164720004715,53616.45265128 2022-10-10,19:39:17.000,283,11001584,12885,0,1665430756,13126.582774539995,49.71250863000023,53616.36181872 2022-10-10,19:39:18.000,283,11001598,12725,0,1665430757,13126.57603823,49.70545950000087,53616.326883120004 2022-10-10,19:39:19.000,283,11001610,13085,0,1665430758,13126.54909298999,49.73365601999831,53616.41771568001 2022-10-10,19:39:20.000,283,11001573,12765,0,1665430759,13126.582774539995,49.7477542800043,53616.43168992 2022-10-10,19:39:21.000,283,11001551,12845,0,1665430760,13126.53562037,49.76185254000302,53616.41771568001 2022-10-10,19:39:22.000,283,11001601,12965,0,1665430761,13126.53562037,49.76185254000302,53616.41072856 2022-10-10,19:39:23.000,283,11001569,12765,0,1665430762,13126.461520959994,49.76185254000302,53616.34085736001 2022-10-10,19:39:24.000,283,11001599,13005,0,1665430763,13126.47499358,49.740705149997666,53616.38976720001 2022-10-10,19:39:25.000,283,11001573,12965,0,1665430764,13126.49520251,49.740705149997666,53616.4247028 2022-10-10,19:39:26.000,283,11001588,12885,0,1665430765,13126.51541144,49.75480341000366,53616.37579296 2022-10-10,19:39:27.000,283,11001581,12805,0,1665430766,13126.48846619999,49.72660688999895,53616.36880584001 2022-10-10,19:39:28.000,283,11001567,13005,0,1665430767,13126.5558293,49.71250863000023,53616.41771568001 2022-10-10,19:39:29.000,283,11001553,12965,0,1665430768,13126.61645609,49.670213850004075,53616.494574000004 2022-10-10,19:39:30.000,283,11001611,13085,0,1665430769,13126.65013763999,49.59972255000321,53616.466625520006 2022-10-10,19:39:31.000,283,11001584,12925,0,1665430770,13126.623192399995,49.571526029998495,53616.48758688001 2022-10-10,19:39:32.000,283,11001579,12685,0,1665430771,13126.61645609,49.52923125000234,53616.41771568001 2022-10-10,19:39:33.000,283,11001627,12925,0,1665430772,13126.65687395,49.47988733999955,53616.47361264 2022-10-10,19:39:34.000,283,11001590,12765,0,1665430773,13126.683819189995,49.437592560003395,53616.396754320005 2022-10-10,19:39:35.000,283,11001601,12965,0,1665430774,13126.71750074,49.45873995000147,53616.43867704001 2022-10-10,19:39:36.000,283,11001582,12965,0,1665430775,13126.805072769996,49.395297779999964,53616.50854824001 2022-10-10,19:39:37.000,283,11001610,13045,0,1665430776,13126.865699559996,49.388248650000605,53616.564445200005 2022-10-10,19:39:38.000,283,11001600,12805,0,1665430777,13126.885908489996,49.36005213000317,53616.58540656001 2022-10-10,19:39:39.000,283,11001604,12765,0,1665430778,13126.872435869991,49.34595387000445,53616.613355040005 2022-10-10,19:39:40.000,283,11001595,12885,0,1665430779,13126.892644799991,49.331855609998456,53616.564445200005 2022-10-10,19:39:41.000,283,11001580,12925,0,1665430780,13126.919590040001,49.331855609998456,53616.59239368 2022-10-10,19:39:42.000,283,11001597,12805,0,1665430781,13126.933062659991,49.36005213000317,53616.57841944 2022-10-10,19:39:43.000,283,11001556,12805,0,1665430782,13126.986953139996,49.36710126000253,53616.64829064 2022-10-10,19:39:44.000,283,11001570,12965,0,1665430783,13127.034107309992,49.41644516999804,53616.62732928001 2022-10-10,19:39:45.000,283,11001566,12965,0,1665430784,13126.973480519991,49.46578908000083,53616.662264880004 2022-10-10,19:39:46.000,283,11001594,12965,0,1665430785,13126.986953139996,49.45169082000211,53616.613355040005 2022-10-10,19:39:47.000,283,11001571,12925,0,1665430786,13126.919590040001,49.48693646999891,53616.62732928001 2022-10-10,19:39:48.000,283,11001629,12965,0,1665430787,13126.926326349996,49.51513299000362,53616.64829064 2022-10-10,19:39:49.000,283,11001620,13085,0,1665430788,13126.87917218,49.55742776999978,53616.62732928001 2022-10-10,19:39:50.000,283,11001612,12965,0,1665430789,13126.805072769996,49.620869940001285,53616.62732928001 2022-10-10,19:39:51.000,283,11001597,12845,0,1665430790,13126.744445979995,49.59267342000385,53616.62732928001 2022-10-10,19:39:52.000,283,11001573,13045,0,1665430791,13126.643401329995,49.620869940001285,53616.55745808001 2022-10-10,19:39:53.000,283,11001566,12805,0,1665430792,13126.562565609995,49.663164720004715,53616.57143232 2022-10-10,19:39:54.000,283,11001607,12765,0,1665430793,13126.522147749994,49.69841037000151,53616.60636792001 2022-10-10,19:39:55.000,283,11001547,12845,0,1665430794,13126.340267379994,49.76890167000238,53616.50854824001 2022-10-10,19:39:56.000,283,11001571,13125,0,1665430795,13126.239222729993,49.740705149997666,53616.466625520006 2022-10-10,19:39:57.000,283,11001620,12965,0,1665430796,13126.138178079993,49.7477542800043,53616.43168992 2022-10-10,19:39:58.000,283,11001576,12645,0,1665430797,13126.070814979998,49.797098189999815,53616.445664160005 2022-10-10,19:39:59.000,283,11001600,12965,0,1665430798,13126.003451880002,49.839392970003246,53616.45265128 2022-10-10,19:40:00.000,283,11001593,12725,0,1665430799,13125.949561399997,49.86758949000068,53616.41072856 2022-10-10,19:40:01.000,283,11001559,12965,0,1665430800,13125.942825090002,49.86758949000068,53616.38278008 2022-10-10,19:40:02.000,283,11001527,12885,0,1665430801,13125.909143539997,49.90988427000411,53616.31290888 2022-10-10,19:40:03.000,283,11001551,12805,0,1665430802,13125.861989370002,49.90988427000411,53616.27098616001 2022-10-10,19:40:04.000,283,11001585,12805,0,1665430803,13125.909143539997,49.94512992000091,53616.24303768 2022-10-10,19:40:05.000,283,11001591,12965,0,1665430804,13125.983242950002,49.95217905000027,53616.326883120004 2022-10-10,19:40:06.000,283,11001590,12725,0,1665430805,13126.037133429993,49.966277309998986,53616.27098616001 2022-10-10,19:40:07.000,283,11001551,12925,0,1665430806,13126.050606049997,49.93808079000155,53616.18714072 2022-10-10,19:40:08.000,283,11001548,13005,0,1665430807,13126.198804869993,49.93808079000155,53616.25002480001 2022-10-10,19:40:09.000,283,11001578,12805,0,1665430808,13126.387421549989,49.91693340000347,53616.31989600001 2022-10-10,19:40:10.000,283,11001596,12885,0,1665430809,13126.51541144,49.902835140004754,53616.277973280005 2022-10-10,19:40:11.000,283,11001612,12925,0,1665430810,13126.61645609,49.8816877499994,53616.298934640006 2022-10-10,19:40:12.000,283,11001610,13005,0,1665430811,13126.77139121999,49.846442100002605,53616.34085736001 2022-10-10,19:40:13.000,283,11001603,12925,0,1665430812,13126.852226939991,49.839392970003246,53616.30592176 2022-10-10,19:40:14.000,283,11001557,12965,0,1665430813,13126.986953139996,49.81824557999789,53616.26399904 2022-10-10,19:40:15.000,283,11001588,12805,0,1665430814,13127.121679340002,49.740705149997666,53616.4247028 2022-10-10,19:40:16.000,283,11001610,12965,0,1665430815,13127.242932920002,49.73365601999831,53616.466625520006 2022-10-10,19:40:17.000,283,11001583,13005,0,1665430816,13127.310296019998,49.69136124000215,53616.50156112 2022-10-10,19:40:18.000,283,11001565,12965,0,1665430817,13127.370922809998,49.677262980003434,53616.47361264 2022-10-10,19:40:19.000,283,11001594,13045,0,1665430818,13127.397868049993,49.6349682,53616.5295096 2022-10-10,19:40:20.000,283,11001543,12965,0,1665430819,13127.411340669998,49.677262980003434,53616.53649672001 2022-10-10,19:40:21.000,283,11001627,12885,0,1665430820,13127.471967459998,49.64906645999872,53616.5295096 2022-10-10,19:40:22.000,283,11001545,13245,0,1665430821,13127.458494839993,49.663164720004715,53616.57143232 2022-10-10,19:40:23.000,283,11001584,12925,0,1665430822,13127.370922809998,49.6349682,53616.466625520006 2022-10-10,19:40:24.000,283,11001606,12765,0,1665430823,13127.364186499988,49.6349682,53616.57841944 2022-10-10,19:40:25.000,283,11001593,13045,0,1665430824,13127.357450189993,49.64906645999872,53616.62732928001 2022-10-10,19:40:26.000,283,11001608,12765,0,1665430825,13127.343977570003,49.65611558999808,53616.613355040005 2022-10-10,19:40:27.000,283,11001626,12885,0,1665430826,13127.337241259993,49.64201732999936,53616.5993808 2022-10-10,19:40:28.000,283,11001580,12925,0,1665430827,13127.276614469993,49.69136124000215,53616.55047096 2022-10-10,19:40:29.000,283,11001593,12925,0,1665430828,13127.209251369997,49.670213850004075,53616.59239368 2022-10-10,19:40:30.000,283,11001581,12765,0,1665430829,13127.303559710002,49.71955775999959,53616.58540656001 2022-10-10,19:40:31.000,283,11001578,12965,0,1665430830,13127.269878159997,49.69136124000215,53616.57841944 2022-10-10,19:40:32.000,283,11001587,12965,0,1665430831,13127.317032329993,49.663164720004715,53616.5993808 2022-10-10,19:40:33.000,283,11001585,12885,0,1665430832,13127.350713879998,49.677262980003434,53616.60636792001 2022-10-10,19:40:34.000,283,11001577,12605,0,1665430833,13127.411340669998,49.68431211000279,53616.69021336 2022-10-10,19:40:35.000,283,11001623,12805,0,1665430834,13127.512385319998,49.65611558999808,53616.64829064 2022-10-10,19:40:36.000,283,11001609,13005,0,1665430835,13127.586484729989,49.65611558999808,53616.634316400006 2022-10-10,19:40:37.000,283,11001627,12925,0,1665430836,13127.60669365999,49.663164720004715,53616.613355040005 2022-10-10,19:40:38.000,283,11001621,12845,0,1665430837,13127.741419859994,49.6349682,53616.62034216 2022-10-10,19:40:39.000,283,11001545,12765,0,1665430838,13127.862673439995,49.59972255000321,53616.72514896001 2022-10-10,19:40:40.000,283,11001605,12605,0,1665430839,13128.01760857,49.59972255000321,53616.74611032 2022-10-10,19:40:41.000,283,11001553,13045,0,1665430840,13128.165807389996,49.47283821000019,53616.74611032 2022-10-10,19:40:42.000,283,11001593,12645,0,1665430841,13128.239906800001,49.444641690002754,53616.79502016001 2022-10-10,19:40:43.000,283,11001623,12965,0,1665430842,13128.300533590002,49.388248650000605,53616.76008456 2022-10-10,19:40:44.000,283,11001588,12805,0,1665430843,13128.401578240002,49.31070822000038,53616.732136080005 2022-10-10,19:40:45.000,283,11001576,12605,0,1665430844,13128.462205030002,49.268413440004224,53616.83694288 2022-10-10,19:40:46.000,283,11001606,12845,0,1665430845,13128.495886579993,49.22611866000079,53616.89283984001 2022-10-10,19:40:47.000,283,11001602,12765,0,1665430846,13128.502622890002,49.11333258000377,53616.829955760004 2022-10-10,19:40:48.000,283,11001544,12965,0,1665430847,13128.468941339997,49.042841280002904,53616.850917120006 2022-10-10,19:40:49.000,283,11001564,12765,0,1665430848,13128.569985989998,48.9441534600046,53616.948736800005 2022-10-10,19:40:50.000,283,11001586,13045,0,1665430849,13128.502622890002,48.89480955000181,53616.94174968001 2022-10-10,19:40:51.000,283,11001611,12685,0,1665430850,13128.468941339997,48.810219990002224,53616.96271104001 2022-10-10,19:40:52.000,283,11001575,12965,0,1665430851,13128.347687759997,48.803170860002865,53616.90681408 2022-10-10,19:40:53.000,283,11001613,12805,0,1665430852,13128.253379419992,48.71153217000392,53616.94174968001 2022-10-10,19:40:54.000,283,11001576,12925,0,1665430853,13128.07823536,48.68333564999921,53616.92777544 2022-10-10,19:40:55.000,283,11001580,13005,0,1665430854,13127.99066332999,48.60579521999898,53616.92777544 2022-10-10,19:40:56.000,283,11001594,12845,0,1665430855,13127.963718089995,48.61284434999834,53616.997646640004 2022-10-10,19:40:57.000,283,11001613,12805,0,1665430856,13127.82899188999,48.59874608999962,53616.93476256 2022-10-10,19:40:58.000,283,11001583,12845,0,1665430857,13127.781837719995,48.59874608999962,53617.018608000006 2022-10-10,19:40:59.000,283,11001638,12765,0,1665430858,13127.68752937999,48.570549570002186,53616.948736800005 2022-10-10,19:41:00.000,283,11001614,12885,0,1665430859,13127.60669365999,48.60579521999898,53616.90681408 2022-10-10,19:41:01.000,283,11001582,12845,0,1665430860,13127.539330559994,48.59169696000026,53616.8788656 2022-10-10,19:41:02.000,283,11001561,12885,0,1665430861,13127.525857939989,48.61284434999834,53616.8788656 2022-10-10,19:41:03.000,283,11001616,12925,0,1665430862,13127.525857939989,48.66218826000113,53616.76707168 2022-10-10,19:41:04.000,283,11001583,12925,0,1665430863,13127.539330559994,48.65513913000177,53616.781045920005 2022-10-10,19:41:05.000,283,11001576,12725,0,1665430864,13127.69426569,48.66218826000113,53616.8089944 2022-10-10,19:41:06.000,283,11001611,12805,0,1665430865,13127.68752937999,48.66218826000113,53616.80200728001 2022-10-10,19:41:07.000,283,11001646,12845,0,1665430866,13127.721210929994,48.697433909997926,53616.7391232 2022-10-10,19:41:08.000,283,11001639,13045,0,1665430867,13127.77510141,48.697433909997926,53616.7391232 2022-10-10,19:41:09.000,283,11001620,12805,0,1665430868,13127.80878295999,48.65513913000177,53616.78803304 2022-10-10,19:41:10.000,283,11001585,12805,0,1665430869,13127.85593713,48.70448304000456,53616.78803304 2022-10-10,19:41:11.000,283,11001594,13045,0,1665430870,13127.97719071,48.65513913000177,53616.90681408 2022-10-10,19:41:12.000,283,11001589,12965,0,1665430871,13128.05129011999,48.64104087000305,53616.87187848001 2022-10-10,19:41:13.000,283,11001600,13085,0,1665430872,13128.132125839991,48.584647830000904,53616.79502016001 2022-10-10,19:41:14.000,283,11001599,12925,0,1665430873,13128.206225249996,48.56350044000283,53616.90681408 2022-10-10,19:41:15.000,283,11001623,12765,0,1665430874,13128.293797279992,48.51415653000004,53616.850917120006 2022-10-10,19:41:16.000,283,11001582,12885,0,1665430875,13128.334215139992,48.42956697000045,53616.90681408 2022-10-10,19:41:17.000,283,11001631,12725,0,1665430876,13128.340951450002,48.40841958000237,53616.85790424 2022-10-10,19:41:18.000,283,11001612,12925,0,1665430877,13128.354424069992,48.401370450003014,53616.84393000001 2022-10-10,19:41:19.000,283,11001543,12925,0,1665430878,13128.455468719992,48.30973176000407,53616.92777544 2022-10-10,19:41:20.000,283,11001587,12965,0,1665430879,13128.441996100002,48.26038785000128,53616.96271104001 2022-10-10,19:41:21.000,283,11001624,12805,0,1665430880,13128.408314549997,48.18989655000041,53616.9836724 2022-10-10,19:41:22.000,283,11001616,12925,0,1665430881,13128.415050859992,48.119405249999545,53617.01162088001 2022-10-10,19:41:23.000,283,11001612,13045,0,1665430882,13128.361160380002,48.04891394999868,53616.96969816001 2022-10-10,19:41:24.000,283,11001616,12965,0,1665430883,13128.334215139992,48.04891394999868,53617.01162088001 2022-10-10,19:41:25.000,283,11001572,12805,0,1665430884,13128.253379419992,48.00661917000252,53617.00463376 2022-10-10,19:41:26.000,283,11001618,13045,0,1665430885,13128.233170489992,47.985471780004445,53617.02559512 2022-10-10,19:41:27.000,283,11001632,12965,0,1665430886,13128.105180599996,47.97842264999781,53616.96271104001 2022-10-10,19:41:28.000,283,11001629,13005,0,1665430887,13128.071499049991,47.95727525999973,53616.99065952001 2022-10-10,19:41:29.000,283,11001612,12965,0,1665430888,13128.105180599996,47.929078740002296,53617.04655648 2022-10-10,19:41:30.000,283,11001554,13085,0,1665430889,13128.004135949996,47.943177000001015,53617.10944056001 2022-10-10,19:41:31.000,283,11001585,13125,0,1665430890,13127.93677285,47.91498048000358,53617.17931176001 2022-10-10,19:41:32.000,283,11001540,12565,0,1665430891,13127.93003653999,47.950226130000374,53617.09546632 2022-10-10,19:41:33.000,283,11001561,12885,0,1665430892,13127.81551927,47.943177000001015,53617.07450496 2022-10-10,19:41:34.000,283,11001597,13085,0,1665430893,13127.70773830999,47.96432438999909,53617.04655648 2022-10-10,19:41:35.000,283,11001547,12925,0,1665430894,13127.741419859994,48.00661917000252,53617.10944056001 2022-10-10,19:41:36.000,283,11001621,12685,0,1665430895,13127.68752937999,48.06301221000467,53617.13738904001 2022-10-10,19:41:37.000,283,11001596,13005,0,1665430896,13127.613429969999,48.08415960000275,53617.10245344 2022-10-10,19:41:38.000,283,11001591,12925,0,1665430897,13127.620166279994,48.09120873000211,53617.06053072001 2022-10-10,19:41:39.000,283,11001611,13085,0,1665430898,13127.573012109999,48.126454379998904,53617.08847920001 2022-10-10,19:41:40.000,283,11001589,12965,0,1665430899,13127.512385319998,48.126454379998904,53617.09546632 2022-10-10,19:41:41.000,283,11001593,12765,0,1665430900,13127.505649009989,48.112356120000186,53617.06053072001 2022-10-10,19:41:42.000,283,11001597,13125,0,1665430901,13127.478703769993,48.161700030002976,53617.00463376 2022-10-10,19:41:43.000,283,11001640,12845,0,1665430902,13127.404604359988,48.21809306999785,53616.95572392 2022-10-10,19:41:44.000,283,11001566,13045,0,1665430903,13127.411340669998,48.225142200004484,53616.99065952001 2022-10-10,19:41:45.000,283,11001585,12925,0,1665430904,13127.471967459998,48.175798290001694,53617.0535436 2022-10-10,19:41:46.000,283,11001581,12765,0,1665430905,13127.458494839993,48.19694567999977,53617.03956936001 2022-10-10,19:41:47.000,283,11001599,12805,0,1665430906,13127.445022219988,48.161700030002976,53616.96969816001 2022-10-10,19:41:48.000,283,11001617,12965,0,1665430907,13127.397868049993,48.1405526400049,53616.92777544 2022-10-10,19:41:49.000,283,11001608,13005,0,1665430908,13127.357450189993,48.1405526400049,53616.92777544 2022-10-10,19:41:50.000,283,11001588,12965,0,1665430909,13127.424813289988,48.09825786000147,53616.94174968001 2022-10-10,19:41:51.000,283,11001569,13125,0,1665430910,13127.411340669998,48.07006134000403,53616.96271104001 2022-10-10,19:41:52.000,283,11001546,13125,0,1665430911,13127.438285909993,48.05596307999804,53617.01162088001 2022-10-10,19:41:53.000,283,11001522,12965,0,1665430912,13127.438285909993,48.02071743000124,53617.018608000006 2022-10-10,19:41:54.000,283,11001617,13125,0,1665430913,13127.465231149989,47.95727525999973,53617.00463376 2022-10-10,19:41:55.000,283,11001602,12805,0,1665430914,13127.458494839993,47.929078740002296,53617.03956936001 2022-10-10,19:41:56.000,283,11001580,12845,0,1665430915,13127.451758529998,47.90088222000486,53617.03956936001 2022-10-10,19:41:57.000,283,11001604,12845,0,1665430916,13127.357450189993,47.85153831000207,53616.9836724 2022-10-10,19:41:58.000,283,11001583,12885,0,1665430917,13127.242932920002,47.83744005000335,53616.88585272 2022-10-10,19:41:59.000,283,11001574,12925,0,1665430918,13127.229460299997,47.79514526999992,53616.92777544 2022-10-10,19:42:00.000,283,11001576,13005,0,1665430919,13127.263141850002,47.73170309999841,53617.04655648 2022-10-10,19:42:01.000,283,11001617,13045,0,1665430920,13127.263141850002,47.766948750002484,53617.01162088001 2022-10-10,19:42:02.000,283,11001574,12845,0,1665430921,13127.162097200002,47.73875222999777,53617.067517840005 2022-10-10,19:42:03.000,283,11001576,12925,0,1665430922,13127.067788859997,47.72465396999905,53616.997646640004 2022-10-10,19:42:04.000,283,11001547,12605,0,1665430923,13126.986953139996,47.68940832000226,53616.96969816001 2022-10-10,19:42:05.000,283,11001574,12725,0,1665430924,13126.892644799991,47.67531006000354,53617.00463376 2022-10-10,19:42:06.000,283,11001579,12885,0,1665430925,13126.77812753,47.68940832000226,53616.96969816001 2022-10-10,19:42:07.000,283,11001581,13045,0,1665430926,13126.67034656999,47.6823591900029,53616.9138012 2022-10-10,19:42:08.000,283,11001587,12925,0,1665430927,13126.60971977999,47.717604839999694,53616.89283984001 2022-10-10,19:42:09.000,283,11001576,12605,0,1665430928,13126.60971977999,47.68940832000226,53616.97668528 2022-10-10,19:42:10.000,283,11001622,12925,0,1665430929,13126.542356679995,47.654162669998186,53616.90681408 2022-10-10,19:42:11.000,283,11001632,13005,0,1665430930,13126.49520251,47.63301528000011,53616.850917120006 2022-10-10,19:42:12.000,283,11001563,12445,0,1665430931,13126.47499358,47.62596615000075,53616.829955760004 2022-10-10,19:42:13.000,283,11001591,12965,0,1665430932,13126.40763047999,47.62596615000075,53616.781045920005 2022-10-10,19:42:14.000,283,11001572,13285,0,1665430933,13126.400894169994,47.60481876000267,53616.781045920005 2022-10-10,19:42:15.000,283,11001610,12645,0,1665430934,13126.481729889994,47.541376590001164,53616.84393000001 2022-10-10,19:42:16.000,283,11001623,12805,0,1665430935,13126.582774539995,47.46383616000094,53616.84393000001 2022-10-10,19:42:17.000,283,11001604,12925,0,1665430936,13126.602983469995,47.37219747000199,53616.829955760004 2022-10-10,19:42:18.000,283,11001598,13045,0,1665430937,13126.724237049995,47.26646052000433,53616.77405880001 2022-10-10,19:42:19.000,283,11001557,12685,0,1665430938,13126.85896325,47.181870960004744,53616.83694288 2022-10-10,19:42:20.000,283,11001584,13045,0,1665430939,13126.993689449992,47.05498662000173,53616.850917120006 2022-10-10,19:42:21.000,283,11001607,12885,0,1665430940,13127.155360889992,46.949249670004065,53616.82296864001 2022-10-10,19:42:22.000,283,11001574,12925,0,1665430941,13127.283350780002,46.80826707000233,53616.850917120006 2022-10-10,19:42:23.000,283,11001577,12885,0,1665430942,13127.397868049993,46.68843185999867,53616.76707168 2022-10-10,19:42:24.000,283,11001636,13085,0,1665430943,13127.519121629994,46.55449839000357,53616.88585272 2022-10-10,19:42:25.000,283,11001543,12845,0,1665430944,13127.721210929994,46.37122100999841,53616.92777544 2022-10-10,19:42:26.000,283,11001603,12805,0,1665430945,13127.86940974999,46.251385800002026,53616.95572392 2022-10-10,19:42:27.000,283,11001617,13005,0,1665430946,13127.943509159995,46.10335407000093,53616.95572392 2022-10-10,19:42:28.000,283,11001577,12885,0,1665430947,13128.004135949996,45.9623714699992,53616.94174968001 2022-10-10,19:42:29.000,283,11001585,12925,0,1665430948,13128.084971669996,45.84253626000282,53617.00463376 2022-10-10,19:42:30.000,283,11001583,13165,0,1665430949,13128.111916909991,45.70155366000108,53617.01162088001 2022-10-10,19:42:31.000,283,11001604,13045,0,1665430950,13128.132125839991,45.574669319998065,53617.07450496 2022-10-10,19:42:32.000,283,11001602,12925,0,1665430951,13128.07823536,45.51827628000319,53617.08847920001 2022-10-10,19:42:33.000,283,11001594,12925,0,1665430952,13128.091707979991,45.405490199998894,53617.10944056001 2022-10-10,19:42:34.000,283,11001589,12685,0,1665430953,13128.064762739996,45.34909716000402,53617.186298880006 2022-10-10,19:42:35.000,283,11001590,13045,0,1665430954,13127.97045439999,45.2574584699978,53617.165337520004 2022-10-10,19:42:36.000,283,11001594,13125,0,1665430955,13127.90982760999,45.25040933999844,53617.193286 2022-10-10,19:42:37.000,283,11001588,13005,0,1665430956,13127.75489248,45.25040933999844,53617.17232464 2022-10-10,19:42:38.000,283,11001598,13045,0,1665430957,13127.653847829999,45.20811456000229,53617.13738904001 2022-10-10,19:42:39.000,283,11001591,13085,0,1665430958,13127.539330559994,45.20811456000229,53617.193286 2022-10-10,19:42:40.000,283,11001570,12805,0,1665430959,13127.438285909993,45.20106543000293,53617.186298880006 2022-10-10,19:42:41.000,283,11001593,12845,0,1665430960,13127.343977570003,45.222212820001005,53617.21424736 2022-10-10,19:42:42.000,283,11001568,12885,0,1665430961,13127.229460299997,45.229261950000364,53617.20027312 2022-10-10,19:42:43.000,283,11001647,12685,0,1665430962,13127.074525169992,45.271556730003795,53617.15136328 2022-10-10,19:42:44.000,283,11001683,12525,0,1665430963,13126.980216830001,45.2574584699978,53617.186298880006 2022-10-10,19:42:45.000,283,11001620,12925,0,1665430964,13126.933062659991,45.30680238000059,53617.235208720005 2022-10-10,19:42:46.000,283,11001614,13125,0,1665430965,13126.85896325,45.36319542000274,53617.13738904001 2022-10-10,19:42:47.000,283,11001618,12885,0,1665430966,13126.73770967,45.41253932999825,53617.14437616 2022-10-10,19:42:48.000,283,11001607,12565,0,1665430967,13126.784863839996,45.47598149999976,53617.165337520004 2022-10-10,19:42:49.000,283,11001597,12845,0,1665430968,13126.81854539,45.49712888999784,53617.21424736 2022-10-10,19:42:50.000,283,11001556,12965,0,1665430969,13126.825281699996,45.52532541000255,53617.22123448 2022-10-10,19:42:51.000,283,11001654,12845,0,1665430970,13126.852226939991,45.53237454000191,53617.15136328 2022-10-10,19:42:52.000,283,11001591,13005,0,1665430971,13126.892644799991,45.54647280000063,53617.17931176001 2022-10-10,19:42:53.000,283,11001626,12805,0,1665430972,13126.83875432,45.55352192999999,53617.165337520004 2022-10-10,19:42:54.000,283,11001581,12925,0,1665430973,13126.852226939991,45.5817184500047,53617.10245344 2022-10-10,19:42:55.000,283,11001613,12805,0,1665430974,13126.872435869991,45.53237454000191,53617.17931176001 2022-10-10,19:42:56.000,283,11001566,12845,0,1665430975,13126.946535279996,45.574669319998065,53617.186298880006 2022-10-10,19:42:57.000,283,11001574,13125,0,1665430976,13126.85896325,45.5817184500047,53617.20027312 2022-10-10,19:42:58.000,283,11001563,12925,0,1665430977,13126.79833646,45.53237454000191,53617.20726024001 2022-10-10,19:42:59.000,283,11001610,12765,0,1665430978,13126.663610259995,45.51827628000319,53617.17931176001 2022-10-10,19:43:00.000,283,11001591,12805,0,1665430979,13126.562565609995,45.504178020004474,53617.116427680005 2022-10-10,19:43:01.000,283,11001582,12965,0,1665430980,13126.501938819994,45.49007975999848,53617.186298880006 2022-10-10,19:43:02.000,283,11001591,12925,0,1665430981,13126.400894169994,45.48303062999912,53617.20726024001 2022-10-10,19:43:03.000,283,11001603,13125,0,1665430982,13126.138178079993,45.49712888999784,53617.1234148 2022-10-10,19:43:04.000,283,11001598,12925,0,1665430983,13126.003451880002,45.49712888999784,53617.14437616 2022-10-10,19:43:05.000,283,11001599,12965,0,1665430984,13125.861989370002,45.47598149999976,53617.17232464 2022-10-10,19:43:06.000,283,11001565,12885,0,1665430985,13125.693581619991,45.51122715000383,53617.10944056001 2022-10-10,19:43:07.000,283,11001613,13045,0,1665430986,13125.53864649,45.55352192999999,53617.15136328 2022-10-10,19:43:08.000,283,11001634,12685,0,1665430987,13125.31634826,45.567620189998706,53617.07450496 2022-10-10,19:43:09.000,283,11001617,13045,0,1665430988,13125.174885749999,45.574669319998065,53617.067517840005 2022-10-10,19:43:10.000,283,11001622,12605,0,1665430989,13125.073841099998,45.65925887999765,53617.018608000006 2022-10-10,19:43:11.000,283,11001621,12885,0,1665430990,13125.013214309998,45.666308010004286,53616.95572392 2022-10-10,19:43:12.000,283,11001590,12965,0,1665430991,13124.844806560002,45.72975017999852,53616.95572392 2022-10-10,19:43:13.000,283,11001592,12965,0,1665430992,13124.797652389992,45.75089757000387,53616.92777544 2022-10-10,19:43:14.000,283,11001571,12965,0,1665430993,13124.743761910002,45.79319235000003,53616.92078832001 2022-10-10,19:43:15.000,283,11001622,13125,0,1665430994,13124.710080359997,45.83548713000346,53616.899826960005 2022-10-10,19:43:16.000,283,11001608,13125,0,1665430995,13124.622508330001,45.83548713000346,53616.84393000001 2022-10-10,19:43:17.000,283,11001579,13005,0,1665430996,13124.541672610001,45.905978430004325,53616.829955760004 2022-10-10,19:43:18.000,283,11001611,12845,0,1665430997,13124.521463680001,45.96942059999856,53616.8089944 2022-10-10,19:43:19.000,283,11001623,12685,0,1665430998,13124.487782129996,45.96942059999856,53616.83694288 2022-10-10,19:43:20.000,283,11001613,12765,0,1665430999,13124.487782129996,46.01171538000199,53616.81598152 2022-10-10,19:43:21.000,283,11001576,12725,0,1665431000,13124.467573199996,46.06105929000478,53616.829955760004 2022-10-10,19:43:22.000,283,11001605,12805,0,1665431001,13124.386737479996,46.04696102999878,53616.77405880001 2022-10-10,19:43:23.000,283,11001654,12805,0,1665431002,13124.31937438,46.05401015999814,53616.7391232 2022-10-10,19:43:24.000,283,11001616,12605,0,1665431003,13124.225066039995,46.089255810002214,53616.69021336 2022-10-10,19:43:25.000,283,11001620,12965,0,1665431004,13124.13075769999,46.075157550003496,53616.67623912001 2022-10-10,19:43:26.000,283,11001571,12925,0,1665431005,13124.063394599994,46.075157550003496,53616.62732928001 2022-10-10,19:43:27.000,283,11001624,12765,0,1665431006,13123.996031499999,46.089255810002214,53616.669252 2022-10-10,19:43:28.000,283,11001625,12725,0,1665431007,13123.874777919998,46.15269798000372,53616.5993808 2022-10-10,19:43:29.000,283,11001585,13005,0,1665431008,13123.760260649993,46.11745232999965,53616.59239368 2022-10-10,19:43:30.000,283,11001610,12965,0,1665431009,13123.780469579993,46.05401015999814,53616.564445200005 2022-10-10,19:43:31.000,283,11001645,12765,0,1665431010,13123.766996959988,46.10335407000093,53616.55047096 2022-10-10,19:43:32.000,283,11001545,12965,0,1665431011,13123.699633859993,46.11745232999965,53616.50854824001 2022-10-10,19:43:33.000,283,11001628,13085,0,1665431012,13123.645743380002,46.082206680002855,53616.45963840001 2022-10-10,19:43:34.000,283,11001618,12885,0,1665431013,13123.665952310002,46.05401015999814,53616.43168992 2022-10-10,19:43:35.000,283,11001619,12805,0,1665431014,13123.713106479998,46.06810842000414,53616.494574000004 2022-10-10,19:43:36.000,283,11001610,12845,0,1665431015,13123.793942199998,46.11040320000029,53616.45963840001 2022-10-10,19:43:37.000,283,11001578,12885,0,1665431016,13123.894986849999,46.09630494000157,53616.45265128 2022-10-10,19:43:38.000,283,11001590,13005,0,1665431017,13123.98929518999,46.089255810002214,53616.445664160005 2022-10-10,19:43:39.000,283,11001613,12965,0,1665431018,13124.063394599994,46.11745232999965,53616.38976720001 2022-10-10,19:43:40.000,283,11001611,12965,0,1665431019,13124.17117555999,46.12450145999901,53616.36181872 2022-10-10,19:43:41.000,283,11001595,13205,0,1665431020,13124.23180234999,46.12450145999901,53616.466625520006 2022-10-10,19:43:42.000,283,11001590,13205,0,1665431021,13124.366528549996,46.14564885000436,53616.445664160005 2022-10-10,19:43:43.000,283,11001587,12965,0,1665431022,13124.447364269996,46.18089450000116,53616.38976720001 2022-10-10,19:43:44.000,283,11001606,12925,0,1665431023,13124.582090470001,46.18089450000116,53616.515535360006 2022-10-10,19:43:45.000,283,11001599,12885,0,1665431024,13124.757234529992,46.202041889999236,53616.50156112 2022-10-10,19:43:46.000,283,11001585,12925,0,1665431025,13124.824597630002,46.23023841000395,53616.564445200005 2022-10-10,19:43:47.000,283,11001609,12885,0,1665431026,13124.851542869998,46.265484060000745,53616.55745808001 2022-10-10,19:43:48.000,283,11001606,13085,0,1665431027,13124.878488109993,46.258434930001386,53616.54348384 2022-10-10,19:43:49.000,283,11001612,12885,0,1665431028,13124.966060139988,46.314827970003535,53616.62732928001 2022-10-10,19:43:50.000,283,11001565,12805,0,1665431029,13124.972796449998,46.37122100999841,53616.5993808 2022-10-10,19:43:51.000,283,11001589,13045,0,1665431030,13125.019950619993,46.36417187999905,53616.64130352 2022-10-10,19:43:52.000,283,11001635,13085,0,1665431031,13125.013214309998,46.40646666000248,53616.69720048 2022-10-10,19:43:53.000,283,11001600,12965,0,1665431032,13125.013214309998,46.441712309999275,53616.69021336 2022-10-10,19:43:54.000,283,11001581,12965,0,1665431033,13125.073841099998,46.50515448000078,53616.7391232 2022-10-10,19:43:55.000,283,11001599,12965,0,1665431034,13125.053632169998,46.51220361000014,53616.77405880001 2022-10-10,19:43:56.000,283,11001583,12925,0,1665431035,13124.999741689993,46.52630186999886,53616.8089944 2022-10-10,19:43:57.000,283,11001547,12925,0,1665431036,13124.918905969993,46.58974404000037,53616.78803304 2022-10-10,19:43:58.000,283,11001633,12805,0,1665431037,13124.912169659998,46.57564578000165,53616.781045920005 2022-10-10,19:43:59.000,283,11001612,12925,0,1665431038,13124.905433350003,46.57564578000165,53616.84393000001 2022-10-10,19:44:00.000,283,11001574,12965,0,1665431039,13124.878488109993,46.63908795000316,53616.89283984001 2022-10-10,19:44:01.000,283,11001603,12885,0,1665431040,13124.763970840002,46.60384229999909,53616.77405880001 2022-10-10,19:44:02.000,283,11001605,12965,0,1665431041,13124.757234529992,46.64613708000252,53616.80200728001 2022-10-10,19:44:03.000,283,11001585,12805,0,1665431042,13124.723552980002,46.660235340001236,53616.82296864001 2022-10-10,19:44:04.000,283,11001554,12925,0,1665431043,13124.649453569997,46.667284470000595,53616.88585272 2022-10-10,19:44:05.000,283,11001559,12765,0,1665431044,13124.669662499997,46.709579250004026,53616.84393000001 2022-10-10,19:44:06.000,283,11001624,12685,0,1665431045,13124.615772019992,46.667284470000595,53616.84393000001 2022-10-10,19:44:07.000,283,11001599,12685,0,1665431046,13124.514727369991,46.68843185999867,53616.81598152 2022-10-10,19:44:08.000,283,11001601,12965,0,1665431047,13124.561881540001,46.7307266400021,53616.86489136 2022-10-10,19:44:09.000,283,11001599,12925,0,1665431048,13124.561881540001,46.73777577000146,53616.899826960005 2022-10-10,19:44:10.000,283,11001588,12925,0,1665431049,13124.582090470001,46.73777577000146,53616.96271104001 2022-10-10,19:44:11.000,283,11001598,12845,0,1665431050,13124.568617849996,46.7307266400021,53616.93476256 2022-10-10,19:44:12.000,283,11001567,12885,0,1665431051,13124.595563089992,46.723677510002744,53616.85790424 2022-10-10,19:44:13.000,283,11001593,12965,0,1665431052,13124.582090470001,46.74482490000082,53616.83694288 2022-10-10,19:44:14.000,283,11001591,12885,0,1665431053,13124.635980949992,46.7307266400021,53616.93476256 2022-10-10,19:44:15.000,283,11001631,13005,0,1665431054,13124.716816669992,46.70253012000467,53616.95572392 2022-10-10,19:44:16.000,283,11001595,12845,0,1665431055,13124.804388700002,46.674333599999954,53617.03258224 2022-10-10,19:44:17.000,283,11001604,12885,0,1665431056,13124.912169659998,46.65318621000188,53616.99065952001 2022-10-10,19:44:18.000,283,11001555,12805,0,1665431057,13124.979532759993,46.62498969000444,53617.018608000006 2022-10-10,19:44:19.000,283,11001620,12765,0,1665431058,13125.080577409994,46.56859665000229,53616.997646640004 2022-10-10,19:44:20.000,283,11001622,12805,0,1665431059,13125.134467889999,46.56154752000293,53617.03956936001 2022-10-10,19:44:21.000,283,11001594,13005,0,1665431060,13125.242248849994,46.52630186999886,53617.06053072001 2022-10-10,19:44:22.000,283,11001618,13085,0,1665431061,13125.31634826,46.441712309999275,53617.1234148 2022-10-10,19:44:23.000,283,11001612,13085,0,1665431062,13125.37697505,46.4205649200012,53617.067517840005 2022-10-10,19:44:24.000,283,11001616,12685,0,1665431063,13125.51170124999,46.35007362000033,53617.15835040001 2022-10-10,19:44:25.000,283,11001599,12765,0,1665431064,13125.653163759991,46.28663144999882,53617.186298880006 2022-10-10,19:44:26.000,283,11001625,12765,0,1665431065,13125.747472099996,46.209091019998596,53617.2631572 2022-10-10,19:44:27.000,283,11001617,12765,0,1665431066,13125.828307819997,46.14564885000436,53617.24219584 2022-10-10,19:44:28.000,283,11001581,12925,0,1665431067,13125.875461989992,46.04696102999878,53617.20726024001 2022-10-10,19:44:29.000,283,11001562,12965,0,1665431068,13125.922616160002,45.9271258200024,53617.22822160001 2022-10-10,19:44:30.000,283,11001605,12885,0,1665431069,13126.043869740002,45.79319235000003,53617.2631572 2022-10-10,19:44:31.000,283,11001627,13005,0,1665431070,13126.084287600002,45.7156519199998,53617.30507992001 2022-10-10,19:44:32.000,283,11001620,12645,0,1665431071,13126.178595939993,45.574669319998065,53617.32604128001 2022-10-10,19:44:33.000,283,11001609,12765,0,1665431072,13126.252695349998,45.454834110001684,53617.36097688 2022-10-10,19:44:34.000,283,11001639,13165,0,1665431073,13126.454784649999,45.32794976999867,53617.49373216001 2022-10-10,19:44:35.000,283,11001592,12925,0,1665431074,13126.51541144,45.23631107999972,53617.43084808 2022-10-10,19:44:36.000,283,11001595,12885,0,1665431075,13126.61645609,45.09532847999799,53617.5077064 2022-10-10,19:44:37.000,283,11001618,12845,0,1665431076,13126.69055549999,44.97549327000161,53617.45879656 2022-10-10,19:44:38.000,283,11001585,13045,0,1665431077,13126.784863839996,44.85565805999795,53617.52866776 2022-10-10,19:44:39.000,283,11001565,12765,0,1665431078,13126.87917218,44.74287198000093,53617.65443592 2022-10-10,19:44:40.000,283,11001624,13125,0,1665431079,13126.926326349996,44.630085900003905,53617.6474488 2022-10-10,19:44:41.000,283,11001595,12965,0,1665431080,13127.020634690001,44.54549634000432,53617.7522556 2022-10-10,19:44:42.000,283,11001664,13005,0,1665431081,13127.081261480002,44.44680851999874,53617.7522556 2022-10-10,19:44:43.000,283,11001586,12645,0,1665431082,13127.013898379992,44.37631721999787,53617.79417832 2022-10-10,19:44:44.000,283,11001595,13085,0,1665431083,13127.054316239992,44.34107157000108,53617.84308816 2022-10-10,19:44:45.000,283,11001613,12845,0,1665431084,13126.939798970001,44.33402244000172,53617.87802376001 2022-10-10,19:44:46.000,283,11001609,13245,0,1665431085,13126.872435869991,44.319924180003,53617.954882080005 2022-10-10,19:44:47.000,283,11001625,13005,0,1665431086,13126.71750074,44.355169829999795,53617.954882080005 2022-10-10,19:44:48.000,283,11001632,12845,0,1665431087,13126.69729181,44.404513740002585,53618.03872752 2022-10-10,19:44:49.000,283,11001569,13045,0,1665431088,13126.47499358,44.47500504000345,53617.97584344001 2022-10-10,19:44:50.000,283,11001615,12965,0,1665431089,13126.333531069999,44.55959460000304,53618.05270176 2022-10-10,19:44:51.000,283,11001615,12605,0,1665431090,13126.091023909998,44.65828242000134,53618.05968888 2022-10-10,19:44:52.000,283,11001581,13045,0,1665431091,13125.969770329997,44.756970239999646,53618.0317404 2022-10-10,19:44:53.000,283,11001626,12725,0,1665431092,13125.713790549991,44.89090371000202,53618.01776616001 2022-10-10,19:44:54.000,283,11001643,13045,0,1665431093,13125.57232803999,44.989591530000325,53618.01776616001 2022-10-10,19:44:55.000,283,11001620,13165,0,1665431094,13125.37697505,45.11647587000334,53618.04571464001 2022-10-10,19:44:56.000,283,11001633,13045,0,1665431095,13125.25572147,45.2574584699978,53617.99680480001 2022-10-10,19:44:57.000,283,11001603,13085,0,1665431096,13125.060368479993,45.35614629000338,53618.003791920004 2022-10-10,19:44:58.000,283,11001624,12925,0,1665431097,13125.019950619993,45.41958846000489,53617.96885632001 2022-10-10,19:44:59.000,283,11001597,13005,0,1665431098,13124.891960729998,45.504178020004474,53617.96885632001 2022-10-10,19:45:00.000,283,11001604,12885,0,1665431099,13124.838070249993,45.54647280000063,53617.94090784 2022-10-10,19:45:01.000,283,11001593,12805,0,1665431100,13124.824597630002,45.56057105999935,53617.91295936 2022-10-10,19:45:02.000,283,11001618,12845,0,1665431101,13124.676398809992,45.56057105999935,53617.84308816 2022-10-10,19:45:03.000,283,11001615,12965,0,1665431102,13124.703344050002,45.54647280000063,53617.82911392001 2022-10-10,19:45:04.000,283,11001610,13125,0,1665431103,13124.891960729998,45.49712888999784,53617.98283056 2022-10-10,19:45:05.000,283,11001623,12885,0,1665431104,13124.945851209988,45.47598149999976,53617.97584344001 2022-10-10,19:45:06.000,283,11001562,12925,0,1665431105,13124.945851209988,45.391391940000176,53617.93392072 2022-10-10,19:45:07.000,283,11001609,12765,0,1665431106,13124.925642280003,45.29975325000123,53617.89898512001 2022-10-10,19:45:08.000,283,11001637,12805,0,1665431107,13125.026686929989,45.215163690001646,53617.91295936 2022-10-10,19:45:09.000,283,11001631,12925,0,1665431108,13125.067104789989,45.09532847999799,53617.98283056 2022-10-10,19:45:10.000,283,11001588,12845,0,1665431109,13125.046895859989,44.982542400000966,53617.89898512001 2022-10-10,19:45:11.000,283,11001650,12845,0,1665431110,13125.107522649989,44.89795284000138,53618.01776616001 2022-10-10,19:45:12.000,283,11001610,12925,0,1665431111,13125.053632169998,44.79221589000372,53617.98283056 2022-10-10,19:45:13.000,283,11001600,13125,0,1665431112,13125.060368479993,44.70762633000413,53618.06667600001 2022-10-10,19:45:14.000,283,11001582,13005,0,1665431113,13125.060368479993,44.630085900003905,53618.06667600001 2022-10-10,19:45:15.000,283,11001623,12765,0,1665431114,13124.905433350003,44.580741990001115,53617.99680480001 2022-10-10,19:45:16.000,283,11001604,13045,0,1665431115,13124.912169659998,44.50320156000089,53618.024753280006 2022-10-10,19:45:17.000,283,11001570,12845,0,1665431116,13124.851542869998,44.48205417000281,53618.08065024 2022-10-10,19:45:18.000,283,11001615,12885,0,1665431117,13124.824597630002,44.460906780004734,53618.08065024 2022-10-10,19:45:19.000,283,11001591,12885,0,1665431118,13124.737025599992,44.47500504000345,53618.03872752 2022-10-10,19:45:20.000,283,11001629,12925,0,1665431119,13124.763970840002,44.460906780004734,53618.11558584001 2022-10-10,19:45:21.000,283,11001539,12965,0,1665431120,13124.703344050002,44.43975938999938,53618.15750856 2022-10-10,19:45:22.000,283,11001625,12765,0,1665431121,13124.696607739992,44.48205417000281,53618.10859872 2022-10-10,19:45:23.000,283,11001614,12805,0,1665431122,13124.676398809992,44.51025069000025,53618.17846992 2022-10-10,19:45:24.000,283,11001632,12885,0,1665431123,13124.689871429997,44.55959460000304,53618.14353432001 2022-10-10,19:45:25.000,283,11001609,12885,0,1665431124,13124.689871429997,44.594840249999834,53618.17846992 2022-10-10,19:45:26.000,283,11001607,12805,0,1665431125,13124.696607739992,44.6653315500007,53618.14353432001 2022-10-10,19:45:27.000,283,11001604,13005,0,1665431126,13124.804388700002,44.74992111000029,53618.241354000005 2022-10-10,19:45:28.000,283,11001553,12925,0,1665431127,13124.885224420002,44.806314150002436,53618.31122520001 2022-10-10,19:45:29.000,283,11001643,12765,0,1665431128,13124.891960729998,44.90500197000074,53618.25532824 2022-10-10,19:45:30.000,283,11001609,12885,0,1665431129,13124.945851209988,44.94024762000481,53618.32519944 2022-10-10,19:45:31.000,283,11001573,13005,0,1665431130,13124.925642280003,45.06008283000119,53618.29725096 2022-10-10,19:45:32.000,283,11001657,12925,0,1665431131,13124.885224420002,45.14467239000078,53618.25532824 2022-10-10,19:45:33.000,283,11001633,12885,0,1665431132,13124.811125009997,45.28565499000251,53618.25532824 2022-10-10,19:45:34.000,283,11001649,13005,0,1665431133,13124.790916079997,45.37729368000146,53618.32519944 2022-10-10,19:45:35.000,283,11001600,12805,0,1665431134,13124.689871429997,45.55352192999999,53618.32519944 2022-10-10,19:45:36.000,283,11001611,12805,0,1665431135,13124.595563089992,45.70155366000108,53618.30423808001 2022-10-10,19:45:37.000,283,11001625,12845,0,1665431136,13124.541672610001,45.814339739998104,53618.35314792001 2022-10-10,19:45:38.000,283,11001601,12925,0,1665431137,13124.41368271999,45.98351886000455,53618.37410928 2022-10-10,19:45:39.000,283,11001606,13005,0,1665431138,13124.245274969995,46.11040320000029,53618.360135040006 2022-10-10,19:45:40.000,283,11001616,12805,0,1665431139,13124.03644936,46.29368057999818,53618.2762896 2022-10-10,19:45:41.000,283,11001575,12845,0,1665431140,13123.881514229994,46.42761405000056,53618.26930248 2022-10-10,19:45:42.000,283,11001629,12845,0,1665431141,13123.719842789993,46.60384229999909,53618.22737976 2022-10-10,19:45:43.000,283,11001588,12845,0,1665431142,13123.551435039997,46.73777577000146,53618.24834112 2022-10-10,19:45:44.000,283,11001592,12965,0,1665431143,13123.369554669996,46.88580750000256,53618.15052144 2022-10-10,19:45:45.000,283,11001578,12805,0,1665431144,13123.22135585,47.02679010000429,53618.16449568001 2022-10-10,19:45:46.000,283,11001626,13285,0,1665431145,13123.147256439996,47.11137966000388,53618.10859872 2022-10-10,19:45:47.000,283,11001645,12965,0,1665431146,13122.985584999995,47.23121487000026,53618.1016116 2022-10-10,19:45:48.000,283,11001638,12685,0,1665431147,13122.85085879999,47.32990268999856,53618.06667600001 2022-10-10,19:45:49.000,283,11001587,13125,0,1665431148,13122.689187359989,47.38629573000071,53618.01077904 2022-10-10,19:45:50.000,283,11001633,12925,0,1665431149,13122.608351639989,47.4708852900003,53617.98981768 2022-10-10,19:45:51.000,283,11001626,13005,0,1665431150,13122.493834369998,47.49908180999773,53617.94789496001 2022-10-10,19:45:52.000,283,11001632,13125,0,1665431151,13122.439943889993,47.527278330002446,53617.88501088 2022-10-10,19:45:53.000,283,11001602,12885,0,1665431152,13122.379317099992,47.55547484999988,53617.891998 2022-10-10,19:45:54.000,283,11001614,12765,0,1665431153,13122.352371859997,47.527278330002446,53617.85007528001 2022-10-10,19:45:55.000,283,11001664,12965,0,1665431154,13122.298481379992,47.52022920000309,53617.87802376001 2022-10-10,19:45:56.000,283,11001641,12845,0,1665431155,13122.258063519992,47.55547484999988,53617.8221268 2022-10-10,19:45:57.000,283,11001604,12925,0,1665431156,13122.204173040001,47.50613094000437,53617.738281360005 2022-10-10,19:45:58.000,283,11001617,12685,0,1665431157,13122.197436729992,47.477934419999656,53617.65443592 2022-10-10,19:45:59.000,283,11001568,12965,0,1665431158,13122.183964110001,47.4356396400035,53617.64046168001 2022-10-10,19:46:00.000,283,11001572,13045,0,1665431159,13122.210909349997,47.4356396400035,53617.6474488 2022-10-10,19:46:01.000,283,11001600,13005,0,1665431160,13122.231118279997,47.37924660000135,53617.6474488 2022-10-10,19:46:02.000,283,11001626,12885,0,1665431161,13122.285008760002,47.32990268999856,53617.64046168001 2022-10-10,19:46:03.000,283,11001575,12925,0,1665431162,13122.231118279997,47.33695181999792,53617.5775776 2022-10-10,19:46:04.000,283,11001621,13125,0,1665431163,13122.197436729992,47.301706170001125,53617.402899600005 2022-10-10,19:46:05.000,283,11001599,12845,0,1665431164,13122.210909349997,47.294657040001766,53617.451809440005 2022-10-10,19:46:06.000,283,11001565,13125,0,1665431165,13122.237854589992,47.28055878000305,53617.39591248001 2022-10-10,19:46:07.000,283,11001603,13045,0,1665431166,13122.271536139997,47.308755300000485,53617.45879656 2022-10-10,19:46:08.000,283,11001608,12925,0,1665431167,13122.359108169992,47.28760791000241,53617.38892536 2022-10-10,19:46:09.000,283,11001627,13165,0,1665431168,13122.338899239992,47.28760791000241,53617.38193824 2022-10-10,19:46:10.000,283,11001574,13165,0,1665431169,13122.365844480002,47.28055878000305,53617.36097688 2022-10-10,19:46:11.000,283,11001562,13045,0,1665431170,13122.433207579998,47.301706170001125,53617.34700264001 2022-10-10,19:46:12.000,283,11001585,12925,0,1665431171,13122.514043299998,47.28055878000305,53617.25617008001 2022-10-10,19:46:13.000,283,11001596,12845,0,1665431172,13122.547724849988,47.344000950004556,53617.27014432 2022-10-10,19:46:14.000,283,11001598,12805,0,1665431173,13122.729605219989,47.33695181999792,53617.34700264001 2022-10-10,19:46:15.000,283,11001617,12965,0,1665431174,13122.844122489994,47.37219747000199,53617.34700264001 2022-10-10,19:46:16.000,283,11001604,13085,0,1665431175,13122.89801297,47.37219747000199,53617.31206704 2022-10-10,19:46:17.000,283,11001610,12885,0,1665431176,13123.07315702999,47.351050080003915,53617.40988672 2022-10-10,19:46:18.000,283,11001626,12885,0,1665431177,13123.18093799,47.37219747000199,53617.47975792 2022-10-10,19:46:19.000,283,11001592,12765,0,1665431178,13123.369554669996,47.351050080003915,53617.43084808 2022-10-10,19:46:20.000,283,11001650,13045,0,1665431179,13123.497544559992,47.358099210003274,53617.44482232001 2022-10-10,19:46:21.000,283,11001634,12965,0,1665431180,13123.659215999993,47.33695181999792,53617.49373216001 2022-10-10,19:46:22.000,283,11001624,12925,0,1665431181,13123.800678509993,47.3228535599992,53617.500719280004 2022-10-10,19:46:23.000,283,11001626,12885,0,1665431182,13123.96908625999,47.315804429999844,53617.56360336001 2022-10-10,19:46:24.000,283,11001646,12765,0,1665431183,13124.103812459995,47.23121487000026,53617.62648744 2022-10-10,19:46:25.000,283,11001616,12765,0,1665431184,13124.19138448999,47.2241657400009,53617.62648744 2022-10-10,19:46:26.000,283,11001638,13005,0,1665431185,13124.29242913999,47.17482182999811,53617.63347456001 2022-10-10,19:46:27.000,283,11001626,13085,0,1665431186,13124.4002101,47.11137966000388,53617.72430712 2022-10-10,19:46:28.000,283,11001605,12965,0,1665431187,13124.541672610001,47.05498662000173,53617.71033288001 2022-10-10,19:46:29.000,283,11001608,13045,0,1665431188,13124.568617849996,47.04793749000237,53617.75924272001 2022-10-10,19:46:30.000,283,11001624,12885,0,1665431189,13124.602299400001,46.9774461900015,53617.73129424001 2022-10-10,19:46:31.000,283,11001687,12965,0,1665431190,13124.683135120002,46.942200540004706,53617.8221268 2022-10-10,19:46:32.000,283,11001620,13005,0,1665431191,13124.750498219997,46.850561849998485,53617.87802376001 2022-10-10,19:46:33.000,283,11001629,12845,0,1665431192,13124.737025599992,46.81531620000169,53617.91994648 2022-10-10,19:46:34.000,283,11001620,12965,0,1665431193,13124.797652389992,46.7659722899989,53617.91994648 2022-10-10,19:46:35.000,283,11001590,13205,0,1665431194,13124.763970840002,46.716628380003385,53617.91295936 2022-10-10,19:46:36.000,283,11001599,13005,0,1665431195,13124.716816669992,46.674333599999954,53617.87802376001 2022-10-10,19:46:37.000,283,11001598,13245,0,1665431196,13124.750498219997,46.65318621000188,53617.954882080005 2022-10-10,19:46:38.000,283,11001605,12765,0,1665431197,13124.683135120002,46.57564578000165,53617.94789496001 2022-10-10,19:46:39.000,283,11001628,12765,0,1665431198,13124.609035709997,46.56154752000293,53618.01776616001 2022-10-10,19:46:40.000,283,11001621,13045,0,1665431199,13124.568617849996,46.547449260004214,53617.96885632001 2022-10-10,19:46:41.000,283,11001610,13005,0,1665431200,13124.622508330001,46.491056220002065,53618.13654720001 2022-10-10,19:46:42.000,283,11001604,12925,0,1665431201,13124.534936299991,46.491056220002065,53617.98981768 2022-10-10,19:46:43.000,283,11001620,13125,0,1665431202,13124.541672610001,46.498105350001424,53618.073663120005 2022-10-10,19:46:44.000,283,11001610,12965,0,1665431203,13124.501254750001,46.45581056999799,53617.98283056 2022-10-10,19:46:45.000,283,11001623,13165,0,1665431204,13124.474309509991,46.46285970000463,53618.04571464001 2022-10-10,19:46:46.000,283,11001603,13285,0,1665431205,13124.454100579991,46.41351579000184,53618.01077904 2022-10-10,19:46:47.000,283,11001603,12925,0,1665431206,13124.447364269996,46.39236840000376,53618.03872752 2022-10-10,19:46:48.000,283,11001642,12845,0,1665431207,13124.555145229991,46.4205649200012,53618.05270176 2022-10-10,19:46:49.000,283,11001629,12805,0,1665431208,13124.582090470001,46.3853192700044,53618.073663120005 2022-10-10,19:46:50.000,283,11001630,13045,0,1665431209,13124.629244639997,46.35712274999969,53618.09462448001 2022-10-10,19:46:51.000,283,11001622,13045,0,1665431210,13124.683135120002,46.314827970003535,53618.171482800004 2022-10-10,19:46:52.000,283,11001619,13005,0,1665431211,13124.723552980002,46.258434930001386,53618.13654720001 2022-10-10,19:46:53.000,283,11001599,13045,0,1665431212,13124.696607739992,46.16679624000244,53618.1016116 2022-10-10,19:46:54.000,283,11001625,13125,0,1665431213,13124.743761910002,46.10335407000093,53618.11558584001 2022-10-10,19:46:55.000,283,11001598,12965,0,1665431214,13124.811125009997,46.082206680002855,53618.15750856 2022-10-10,19:46:56.000,283,11001610,12925,0,1665431215,13124.932378589998,45.93417495000176,53618.13654720001 2022-10-10,19:46:57.000,283,11001602,12965,0,1665431216,13124.932378589998,45.863683650000894,53618.192444160006 2022-10-10,19:46:58.000,283,11001624,12845,0,1665431217,13124.912169659998,45.77204496000195,53618.2064184 2022-10-10,19:46:59.000,283,11001646,12885,0,1665431218,13124.891960729998,45.65925887999765,53618.22039264 2022-10-10,19:47:00.000,283,11001594,12925,0,1665431219,13124.878488109993,45.55352192999999,53618.15052144 2022-10-10,19:47:01.000,283,11001619,12925,0,1665431220,13124.750498219997,45.398441069999535,53618.2064184 2022-10-10,19:47:02.000,283,11001625,13005,0,1665431221,13124.743761910002,45.34204803000466,53618.21340552001 2022-10-10,19:47:03.000,283,11001638,12845,0,1665431222,13124.595563089992,45.278605860003154,53618.19943128 2022-10-10,19:47:04.000,283,11001636,12685,0,1665431223,13124.528199989996,45.17991804000485,53618.23436688001 2022-10-10,19:47:05.000,283,11001619,12845,0,1665431224,13124.25874759,45.10942674000398,53618.18545704001 2022-10-10,19:47:06.000,283,11001590,13125,0,1665431225,13124.19138448999,45.045984570002474,53618.2064184 2022-10-10,19:47:07.000,283,11001619,12885,0,1665431226,13124.04992197999,44.94729675000417,53618.21340552001 2022-10-10,19:47:08.000,283,11001664,13005,0,1665431227,13123.921932089994,44.989591530000325,53618.24834112 2022-10-10,19:47:09.000,283,11001642,12765,0,1665431228,13123.733315409998,44.9120511000001,53618.21340552001 2022-10-10,19:47:10.000,283,11001625,12845,0,1665431229,13123.645743380002,44.85565805999795,53618.22039264 2022-10-10,19:47:11.000,283,11001587,12925,0,1665431230,13123.524489800002,44.8768054500033,53618.19943128 2022-10-10,19:47:12.000,283,11001629,12965,0,1665431231,13123.409972529997,44.85565805999795,53618.18545704001 2022-10-10,19:47:13.000,283,11001594,13245,0,1665431232,13123.383027290001,44.813363280001795,53618.17846992 2022-10-10,19:47:14.000,283,11001613,12965,0,1665431233,13123.356082049992,44.79221589000372,53618.192444160006 2022-10-10,19:47:15.000,283,11001667,12765,0,1665431234,13123.362818360001,44.74287198000093,53618.2064184 2022-10-10,19:47:16.000,283,11001629,13285,0,1665431235,13123.369554669996,44.74287198000093,53618.15052144 2022-10-10,19:47:17.000,283,11001618,13045,0,1665431236,13123.342609430001,44.71467546000349,53618.08763736 2022-10-10,19:47:18.000,283,11001626,12845,0,1665431237,13123.409972529997,44.67238068000006,53618.01077904 2022-10-10,19:47:19.000,283,11001619,12805,0,1665431238,13123.544698730002,44.60893850999855,53618.122572960005 2022-10-10,19:47:20.000,283,11001626,12925,0,1665431239,13123.665952310002,44.54549634000432,53618.12956008 2022-10-10,19:47:21.000,283,11001618,12885,0,1665431240,13123.773733269998,44.47500504000345,53618.171482800004 2022-10-10,19:47:22.000,283,11001612,12925,0,1665431241,13123.894986849999,44.411562870001944,53618.13654720001 2022-10-10,19:47:23.000,283,11001651,12845,0,1665431242,13123.962349949994,44.33402244000172,53618.06667600001 2022-10-10,19:47:24.000,283,11001652,12925,0,1665431243,13124.07013090999,44.24943288000213,53618.19943128 2022-10-10,19:47:25.000,283,11001631,13285,0,1665431244,13124.164439249995,44.14369593000447,53618.17846992 2022-10-10,19:47:26.000,283,11001629,12605,0,1665431245,13124.184648179995,44.02386072000081,53618.19943128 2022-10-10,19:47:27.000,283,11001622,13125,0,1665431246,13124.23180234999,43.92517290000251,53618.21340552001 2022-10-10,19:47:28.000,283,11001625,12885,0,1665431247,13124.23180234999,43.861730730001,53618.22039264 2022-10-10,19:47:29.000,283,11001639,12845,0,1665431248,13124.1981208,43.75599378000334,53618.290263840005 2022-10-10,19:47:30.000,283,11001570,12925,0,1665431249,13124.225066039995,43.69960074000119,53618.42301912 2022-10-10,19:47:31.000,283,11001639,13005,0,1665431250,13124.13075769999,43.62910944000032,53618.37410928 2022-10-10,19:47:32.000,283,11001630,12965,0,1665431251,13124.02971304999,43.579765530004806,53618.38109640001 2022-10-10,19:47:33.000,283,11001666,12805,0,1665431252,13123.881514229994,43.530421620002016,53618.36712216 2022-10-10,19:47:34.000,283,11001619,13125,0,1665431253,13123.780469579993,43.50222510000458,53618.36712216 2022-10-10,19:47:35.000,283,11001628,12765,0,1665431254,13123.672688619998,43.488126839998586,53618.457954720005 2022-10-10,19:47:36.000,283,11001633,13285,0,1665431255,13123.551435039997,43.50927423000394,53618.527825920006 2022-10-10,19:47:37.000,283,11001647,12965,0,1665431256,13123.389763599997,43.48107770999923,53618.506864560004 2022-10-10,19:47:38.000,283,11001617,12765,0,1665431257,13123.255037399991,43.488126839998586,53618.46494184 2022-10-10,19:47:39.000,283,11001662,12805,0,1665431258,13123.15399274999,43.530421620002016,53618.51385168 2022-10-10,19:47:40.000,283,11001610,12965,0,1665431259,13122.93843083,43.544519880000735,53618.43000624001 2022-10-10,19:47:41.000,283,11001625,12885,0,1665431260,13122.864331419994,43.593863790003525,53618.42301912 2022-10-10,19:47:42.000,283,11001648,12965,0,1665431261,13122.702659979994,43.62206031000096,53618.40205776001 2022-10-10,19:47:43.000,283,11001653,12925,0,1665431262,13122.554461159998,43.68550248000247,53618.33218656001 2022-10-10,19:47:44.000,283,11001640,12925,0,1665431263,13122.520779609993,43.73484638999798,53618.416032 2022-10-10,19:47:45.000,283,11001660,12765,0,1665431264,13122.392789719997,43.79828855999949,53618.360135040006 2022-10-10,19:47:46.000,283,11001625,13125,0,1665431265,13122.311953999997,43.85468160000164,53618.26930248 2022-10-10,19:47:47.000,283,11001662,12965,0,1665431266,13122.291745069997,43.946320290000585,53618.3461608 2022-10-10,19:47:48.000,283,11001599,12845,0,1665431267,13122.177227799992,44.03090985000017,53618.17846992 2022-10-10,19:47:49.000,283,11001643,12885,0,1665431268,13122.157018869992,44.15779419000319,53618.192444160006 2022-10-10,19:47:50.000,283,11001637,13005,0,1665431269,13122.197436729992,44.20008896999934,53618.18545704001 2022-10-10,19:47:51.000,283,11001650,13125,0,1665431270,13122.143546250001,44.31287505000364,53618.18545704001 2022-10-10,19:47:52.000,283,11001664,12965,0,1665431271,13122.163755180001,44.43975938999938,53618.15750856 2022-10-10,19:47:53.000,283,11001631,12925,0,1665431272,13122.150282559996,44.49615243000153,53618.08763736 2022-10-10,19:47:54.000,283,11001621,13045,0,1665431273,13122.163755180001,44.61598763999791,53618.15052144 2022-10-10,19:47:55.000,283,11001629,12725,0,1665431274,13122.204173040001,44.67238068000006,53618.13654720001 2022-10-10,19:47:56.000,283,11001659,12845,0,1665431275,13122.224381970002,44.77811762999772,53618.11558584001 2022-10-10,19:47:57.000,283,11001622,12925,0,1665431276,13122.157018869992,44.862707190004585,53617.98283056 2022-10-10,19:47:58.000,283,11001616,12805,0,1665431277,13122.305217690002,44.94024762000481,53618.13654720001 2022-10-10,19:47:59.000,283,11001645,12965,0,1665431278,13122.325426620002,44.989591530000325,53618.13654720001 2022-10-10,19:48:00.000,283,11001625,12925,0,1665431279,13122.318690309992,45.10237761000462,53618.073663120005 2022-10-10,19:48:01.000,283,11001650,12925,0,1665431280,13122.372580789997,45.14467239000078,53618.14353432001 2022-10-10,19:48:02.000,283,11001584,12965,0,1665431281,13122.399526029993,45.222212820001005,53618.13654720001 2022-10-10,19:48:03.000,283,11001662,13125,0,1665431282,13122.412998649997,45.264507600004436,53618.171482800004 2022-10-10,19:48:04.000,283,11001595,12965,0,1665431283,13122.379317099992,45.28565499000251,53618.11558584001 2022-10-10,19:48:05.000,283,11001628,12605,0,1665431284,13122.318690309992,45.36319542000274,53618.09462448001 2022-10-10,19:48:06.000,283,11001627,12925,0,1665431285,13122.264799830002,45.43368672000361,53618.08065024 2022-10-10,19:48:07.000,283,11001606,13245,0,1665431286,13122.231118279997,45.46188324000104,53618.12956008 2022-10-10,19:48:08.000,283,11001626,12965,0,1665431287,13122.311953999997,45.48303062999912,53618.192444160006 2022-10-10,19:48:09.000,283,11001617,12885,0,1665431288,13122.271536139997,45.55352192999999,53618.22737976 2022-10-10,19:48:10.000,283,11001661,12885,0,1665431289,13122.311953999997,45.58876758000406,53618.19943128 2022-10-10,19:48:11.000,283,11001642,12925,0,1665431290,13122.291745069997,45.59581671000342,53618.16449568001 2022-10-10,19:48:12.000,283,11001623,12965,0,1665431291,13122.264799830002,45.70155366000108,53618.11558584001 2022-10-10,19:48:13.000,283,11001639,12765,0,1665431292,13122.264799830002,45.77204496000195,53618.171482800004 2022-10-10,19:48:14.000,283,11001649,13045,0,1665431293,13122.305217690002,45.84253626000282,53618.16449568001 2022-10-10,19:48:15.000,283,11001613,12765,0,1665431294,13122.291745069997,45.88483103999897,53618.1016116 2022-10-10,19:48:16.000,283,11001636,12845,0,1665431295,13122.325426620002,45.976469729997916,53618.12956008 2022-10-10,19:48:17.000,283,11001630,12885,0,1665431296,13122.493834369998,46.05401015999814,53618.22039264 2022-10-10,19:48:18.000,283,11001646,12885,0,1665431297,13122.520779609993,46.10335407000093,53618.19943128 2022-10-10,19:48:19.000,283,11001660,13045,0,1665431298,13122.581406399993,46.15974711000308,53618.18545704001 2022-10-10,19:48:20.000,283,11001633,13325,0,1665431299,13122.561197469993,46.28663144999882,53618.122572960005 2022-10-10,19:48:21.000,283,11001621,12925,0,1665431300,13122.662242119994,46.35712274999969,53618.13654720001 2022-10-10,19:48:22.000,283,11001652,13045,0,1665431301,13122.716132599999,46.42761405000056,53618.17846992 2022-10-10,19:48:23.000,283,11001619,12925,0,1665431302,13122.756550459999,46.5192527399995,53618.16449568001 2022-10-10,19:48:24.000,283,11001637,13125,0,1665431303,13122.844122489994,46.610891429998446,53618.192444160006 2022-10-10,19:48:25.000,283,11001637,12765,0,1665431304,13122.945167139995,46.667284470000595,53618.23436688001 2022-10-10,19:48:26.000,283,11001627,13005,0,1665431305,13122.965376069995,46.75187403000018,53618.171482800004 2022-10-10,19:48:27.000,283,11001650,13005,0,1665431306,13123.066420719995,46.7659722899989,53618.192444160006 2022-10-10,19:48:28.000,283,11001634,12925,0,1665431307,13123.086629649995,46.82941446000041,53618.13654720001 2022-10-10,19:48:29.000,283,11001638,13125,0,1665431308,13123.187674299996,46.83646358999977,53618.15052144 2022-10-10,19:48:30.000,283,11001664,13045,0,1665431309,13123.22135585,46.86466011000448,53618.18545704001 2022-10-10,19:48:31.000,283,11001596,12765,0,1665431310,13123.389763599997,46.850561849998485,53618.21340552001 2022-10-10,19:48:32.000,283,11001640,12765,0,1665431311,13123.416708839992,46.81531620000169,53618.26231536001 2022-10-10,19:48:33.000,283,11001664,12925,0,1665431312,13123.537962419992,46.78711968000425,53618.22737976 2022-10-10,19:48:34.000,283,11001651,13125,0,1665431313,13123.632270759997,46.709579250004026,53618.25532824 2022-10-10,19:48:35.000,283,11001643,13005,0,1665431314,13123.733315409998,46.62498969000444,53618.30423808001 2022-10-10,19:48:36.000,283,11001632,12685,0,1665431315,13123.800678509993,46.540400130004855,53618.33218656001 2022-10-10,19:48:37.000,283,11001637,12805,0,1665431316,13123.908459469989,46.46285970000463,53618.290263840005 2022-10-10,19:48:38.000,283,11001614,13245,0,1665431317,13124.022976739994,46.39941753000312,53618.3461608 2022-10-10,19:48:39.000,283,11001632,12845,0,1665431318,13124.13075769999,46.272533190000104,53618.360135040006 2022-10-10,19:48:40.000,283,11001651,12885,0,1665431319,13124.25201127999,46.18089450000116,53618.39507064 2022-10-10,19:48:41.000,283,11001614,13005,0,1665431320,13124.39347378999,46.039911899999424,53618.506864560004 2022-10-10,19:48:42.000,283,11001581,12725,0,1665431321,13124.507991059996,45.96942059999856,53618.49289032 2022-10-10,19:48:43.000,283,11001658,12925,0,1665431322,13124.602299400001,45.83548713000346,53618.44398048 2022-10-10,19:48:44.000,283,11001673,13045,0,1665431323,13124.710080359997,45.69450453000172,53618.49987744001 2022-10-10,19:48:45.000,283,11001654,12925,0,1665431324,13124.838070249993,45.616964100001496,53618.54180016 2022-10-10,19:48:46.000,283,11001621,13045,0,1665431325,13124.925642280003,45.48303062999912,53618.64660696001 2022-10-10,19:48:47.000,283,11001651,12965,0,1665431326,13124.939114899993,45.38434281000082,53618.54878728001 2022-10-10,19:48:48.000,283,11001637,12725,0,1665431327,13125.073841099998,45.2574584699978,53618.66756832001 2022-10-10,19:48:49.000,283,11001622,13045,0,1665431328,13125.073841099998,45.165819779998856,53618.63961984001 2022-10-10,19:48:50.000,283,11001635,13005,0,1665431329,13125.127731579989,45.08123021999927,53618.70250392 2022-10-10,19:48:51.000,283,11001673,13125,0,1665431330,13125.141204199994,44.91910022999946,53618.78634936001 2022-10-10,19:48:52.000,283,11001639,12965,0,1665431331,13125.073841099998,44.83451066999987,53618.70250392 2022-10-10,19:48:53.000,283,11001612,12805,0,1665431332,13125.006477999988,44.74287198000093,53618.63961984001 2022-10-10,19:48:54.000,283,11001654,12845,0,1665431333,13124.891960729998,44.67942980999942,53618.625645600005 2022-10-10,19:48:55.000,283,11001631,13005,0,1665431334,13124.824597630002,44.54549634000432,53618.68852968001 2022-10-10,19:48:56.000,283,11001640,12925,0,1665431335,13124.743761910002,44.46795591000409,53618.75840088 2022-10-10,19:48:57.000,283,11001632,12765,0,1665431336,13124.609035709997,44.4186120000013,53618.70250392 2022-10-10,19:48:58.000,283,11001609,12685,0,1665431337,13124.46083689,44.404513740002585,53618.71647816001 2022-10-10,19:48:59.000,283,11001656,12965,0,1665431338,13124.31937438,44.32697331000236,53618.66756832001 2022-10-10,19:49:00.000,283,11001666,12845,0,1665431339,13124.124021389995,44.25648201000149,53618.674555440004 2022-10-10,19:49:01.000,283,11001616,12845,0,1665431340,13123.98929518999,44.228285490004055,53618.70250392 2022-10-10,19:49:02.000,283,11001593,12885,0,1665431341,13123.719842789993,44.221236360004696,53618.61167136 2022-10-10,19:49:03.000,283,11001603,12765,0,1665431342,13123.591852899997,44.228285490004055,53618.63961984001 2022-10-10,19:49:04.000,283,11001588,12965,0,1665431343,13123.443654080002,44.16484332000255,53618.70250392 2022-10-10,19:49:05.000,283,11001605,12765,0,1665431344,13123.22135585,44.14369593000447,53618.5557744 2022-10-10,19:49:06.000,283,11001625,12765,0,1665431345,13123.05968441,44.171892450001906,53618.59769712001 2022-10-10,19:49:07.000,283,11001584,13205,0,1665431346,13122.89801297,44.15779419000319,53618.576735760005 2022-10-10,19:49:08.000,283,11001604,12805,0,1665431347,13122.567933779988,44.171892450001906,53618.43699336 2022-10-10,19:49:09.000,283,11001610,12965,0,1665431348,13122.480361749993,44.15779419000319,53618.43000624001 2022-10-10,19:49:10.000,283,11001635,12805,0,1665431349,13122.332162929997,44.122548539999116,53618.47891608001 2022-10-10,19:49:11.000,283,11001640,12885,0,1665431350,13122.217645659992,44.136646799997834,53618.42301912 2022-10-10,19:49:12.000,283,11001624,12925,0,1665431351,13122.062710530001,44.136646799997834,53618.39507064 2022-10-10,19:49:13.000,283,11001636,13045,0,1665431352,13121.89430277999,44.15074506000383,53618.360135040006 2022-10-10,19:49:14.000,283,11001628,12925,0,1665431353,13121.87409384999,44.129597669998475,53618.360135040006 2022-10-10,19:49:15.000,283,11001575,12885,0,1665431354,13121.67200454999,44.16484332000255,53618.32519944 2022-10-10,19:49:16.000,283,11001625,12965,0,1665431355,13121.557487279999,44.15779419000319,53618.22737976 2022-10-10,19:49:17.000,283,11001615,12965,0,1665431356,13121.395815839998,44.16484332000255,53618.26231536001 2022-10-10,19:49:18.000,283,11001612,13125,0,1665431357,13121.355397979998,44.15779419000319,53618.22737976 2022-10-10,19:49:19.000,283,11001637,12805,0,1665431358,13121.227408090002,44.16484332000255,53618.18545704001 2022-10-10,19:49:20.000,283,11001631,12765,0,1665431359,13121.139836059992,44.15074506000383,53618.171482800004 2022-10-10,19:49:21.000,283,11001662,12685,0,1665431360,13121.045527720002,44.16484332000255,53618.15750856 2022-10-10,19:49:22.000,283,11001645,13125,0,1665431361,13120.984900930001,44.171892450001906,53618.08763736 2022-10-10,19:49:23.000,283,11001623,12925,0,1665431362,13120.80302056,44.21418722999806,53618.0317404 2022-10-10,19:49:24.000,283,11001611,12925,0,1665431363,13120.69523959999,44.20008896999934,53618.05270176 2022-10-10,19:49:25.000,283,11001659,12805,0,1665431364,13120.54030447,44.24943288000213,53617.98283056 2022-10-10,19:49:26.000,283,11001616,13205,0,1665431365,13120.425787199994,44.235334620003414,53617.93392072 2022-10-10,19:49:27.000,283,11001646,13285,0,1665431366,13120.250643139989,44.28467852999893,53617.89898512001 2022-10-10,19:49:28.000,283,11001653,13125,0,1665431367,13120.169807419989,44.33402244000172,53617.87103664 2022-10-10,19:49:29.000,283,11001639,13125,0,1665431368,13119.987927050002,44.362218959999154,53617.87802376001 2022-10-10,19:49:30.000,283,11001643,13005,0,1665431369,13119.853200849997,44.4538576499981,53617.87802376001 2022-10-10,19:49:31.000,283,11001688,12925,0,1665431370,13119.678056789991,44.538447209997685,53617.77321696 2022-10-10,19:49:32.000,283,11001662,12925,0,1665431371,13119.54333059,44.60188937999919,53617.73129424001 2022-10-10,19:49:33.000,283,11001627,13125,0,1665431372,13119.33450497999,44.6653315500007,53617.69635864 2022-10-10,19:49:34.000,283,11001632,12885,0,1665431373,13119.21325139999,44.764019369999005,53617.61251320001 2022-10-10,19:49:35.000,283,11001605,12965,0,1665431374,13119.13241567999,44.83451066999987,53617.61251320001 2022-10-10,19:49:36.000,283,11001634,12845,0,1665431375,13119.017898409998,44.95434588000353,53617.59853896 2022-10-10,19:49:37.000,283,11001631,12805,0,1665431376,13118.910117449988,45.06008283000119,53617.55661624 2022-10-10,19:49:38.000,283,11001648,13045,0,1665431377,13118.876435899998,45.172868909998215,53617.5775776 2022-10-10,19:49:39.000,283,11001648,12925,0,1665431378,13118.856226969998,45.24336020999908,53617.53565488 2022-10-10,19:49:40.000,283,11001623,13045,0,1665431379,13118.822545419993,45.33499889999803,53617.47277080001 2022-10-10,19:49:41.000,283,11001649,12925,0,1665431380,13118.876435899998,45.440735850002966,53617.48674504 2022-10-10,19:49:42.000,283,11001675,13205,0,1665431381,13118.862963279993,45.51122715000383,53617.44482232001 2022-10-10,19:49:43.000,283,11001685,12765,0,1665431382,13118.964007929993,45.624013230000855,53617.43084808 2022-10-10,19:49:44.000,283,11001655,12885,0,1665431383,13119.139151989999,45.64516061999893,53617.52866776 2022-10-10,19:49:45.000,283,11001632,13285,0,1665431384,13119.246932949995,45.70860279000044,53617.55661624 2022-10-10,19:49:46.000,283,11001617,12965,0,1665431385,13119.42207701,45.73679930999788,53617.59155184001 2022-10-10,19:49:47.000,283,11001619,12925,0,1665431386,13119.550066899996,45.849585390002176,53617.54264200001 2022-10-10,19:49:48.000,283,11001640,12925,0,1665431387,13119.785837750002,45.82138887000474,53617.570590480005 2022-10-10,19:49:49.000,283,11001627,13165,0,1665431388,13119.954245499997,45.89188016999833,53617.55661624 2022-10-10,19:49:50.000,283,11001611,13045,0,1665431389,13120.149598489988,45.92007669000304,53617.54264200001 2022-10-10,19:49:51.000,283,11001648,12885,0,1665431390,13120.41231457999,45.9623714699992,53617.70334576 2022-10-10,19:49:52.000,283,11001677,13125,0,1665431391,13120.65482173999,45.96942059999856,53617.69635864 2022-10-10,19:49:53.000,283,11001655,13005,0,1665431392,13120.84343842,45.96942059999856,53617.71033288001 2022-10-10,19:49:54.000,283,11001636,13005,0,1665431393,13121.085945580002,45.9623714699992,53617.82911392001 2022-10-10,19:49:55.000,283,11001646,12965,0,1665431394,13121.288034879988,46.01876451000135,53617.891998 2022-10-10,19:49:56.000,283,11001667,12925,0,1665431395,13121.510333109989,46.04696102999878,53617.9618692 2022-10-10,19:49:57.000,283,11001659,13005,0,1665431396,13121.645059309994,46.09630494000157,53617.97584344001 2022-10-10,19:49:58.000,283,11001604,13085,0,1665431397,13121.79325812999,46.11745232999965,53617.94789496001 2022-10-10,19:49:59.000,283,11001652,13125,0,1665431398,13121.93472063999,46.15974711000308,53618.03872752 2022-10-10,19:50:00.000,283,11001672,12965,0,1665431399,13122.130073629996,46.18794363000052,53618.14353432001 2022-10-10,19:50:01.000,283,11001677,12925,0,1665431400,13122.217645659992,46.27958231999946,53618.19943128 2022-10-10,19:50:02.000,283,11001672,12885,0,1665431401,13122.278272449992,46.321877100002894,53618.23436688001 2022-10-10,19:50:03.000,283,11001659,12965,0,1665431402,13122.298481379992,46.41351579000184,53618.22737976 2022-10-10,19:50:04.000,283,11001623,12885,0,1665431403,13122.332162929997,46.448761439998634,53618.31122520001 2022-10-10,19:50:05.000,283,11001638,13125,0,1665431404,13122.372580789997,46.540400130004855,53618.36712216 2022-10-10,19:50:06.000,283,11001663,12965,0,1665431405,13122.325426620002,46.681382729999314,53618.40205776001 2022-10-10,19:50:07.000,283,11001667,13285,0,1665431406,13122.285008760002,46.850561849998485,53618.35314792001 2022-10-10,19:50:08.000,283,11001658,13005,0,1665431407,13122.365844480002,46.92105314999935,53618.40205776001 2022-10-10,19:50:09.000,283,11001678,12965,0,1665431408,13122.231118279997,47.03383923000365,53618.39507064 2022-10-10,19:50:10.000,283,11001631,12885,0,1665431409,13122.217645659992,47.132527050001954,53618.42301912 2022-10-10,19:50:11.000,283,11001610,12925,0,1665431410,13122.264799830002,47.259411389997695,53618.5557744 2022-10-10,19:50:12.000,283,11001630,13045,0,1665431411,13122.285008760002,47.40744311999879,53618.54180016 2022-10-10,19:50:13.000,283,11001669,13125,0,1665431412,13122.264799830002,47.527278330002446,53618.54180016 2022-10-10,19:50:14.000,283,11001656,13285,0,1665431413,13122.325426620002,47.61891702000139,53618.51385168 2022-10-10,19:50:15.000,283,11001676,13005,0,1665431414,13122.318690309992,47.717604839999694,53618.53481304 2022-10-10,19:50:16.000,283,11001664,12845,0,1665431415,13122.379317099992,47.752850490003766,53618.54878728001 2022-10-10,19:50:17.000,283,11001695,13165,0,1665431416,13122.453416509998,47.80219439999928,53618.6605812 2022-10-10,19:50:18.000,283,11001672,13005,0,1665431417,13122.561197469993,47.87973482999951,53618.61167136 2022-10-10,19:50:19.000,283,11001653,13205,0,1665431418,13122.621824259993,47.90793135000422,53618.58372288 2022-10-10,19:50:20.000,283,11001632,13205,0,1665431419,13122.668978429989,47.92202961000294,53618.5557744 2022-10-10,19:50:21.000,283,11001663,13125,0,1665431420,13122.783495699994,47.87268570000015,53618.59769712001 2022-10-10,19:50:22.000,283,11001631,13125,0,1665431421,13122.85759511,47.7810470100012,53618.61865848001 2022-10-10,19:50:23.000,283,11001641,12925,0,1665431422,13122.89801297,47.73170309999841,53618.56974864001 2022-10-10,19:50:24.000,283,11001665,13125,0,1665431423,13122.985584999995,47.62596615000075,53618.56974864001 2022-10-10,19:50:25.000,283,11001646,13205,0,1665431424,13123.07989334,47.534327460001805,53618.68154256 2022-10-10,19:50:26.000,283,11001648,13005,0,1665431425,13123.127047509995,47.365148340002634,53618.68154256 2022-10-10,19:50:27.000,283,11001674,12845,0,1665431426,13123.106838579995,47.19596922000346,53618.625645600005 2022-10-10,19:50:28.000,283,11001656,13005,0,1665431427,13123.07989334,47.03383923000365,53618.59071 2022-10-10,19:50:29.000,283,11001677,13045,0,1665431428,13123.10010227,46.850561849998485,53618.65359408 2022-10-10,19:50:30.000,283,11001670,13045,0,1665431429,13123.106838579995,46.65318621000188,53618.66756832001 2022-10-10,19:50:31.000,283,11001642,13045,0,1665431430,13123.066420719995,46.51220361000014,53618.61865848001 2022-10-10,19:50:32.000,283,11001613,12845,0,1665431431,13123.01926655,46.40646666000248,53618.59769712001 2022-10-10,19:50:33.000,283,11001671,13125,0,1665431432,13123.026002859995,46.300729710004816,53618.63263272 2022-10-10,19:50:34.000,283,11001631,13005,0,1665431433,13123.005793929995,46.15974711000308,53618.695516800006 2022-10-10,19:50:35.000,283,11001674,12925,0,1665431434,13122.945167139995,46.06810842000414,53618.63263272 2022-10-10,19:50:36.000,283,11001687,12965,0,1665431435,13122.95863976,45.96942059999856,53618.63263272 2022-10-10,19:50:37.000,283,11001682,13125,0,1665431436,13122.864331419994,45.93417495000176,53618.54180016 2022-10-10,19:50:38.000,283,11001640,12925,0,1665431437,13122.884540349994,45.89188016999833,53618.527825920006 2022-10-10,19:50:39.000,283,11001612,13165,0,1665431438,13122.803704629994,45.88483103999897,53618.63961984001 2022-10-10,19:50:40.000,283,11001627,13285,0,1665431439,13122.844122489994,45.89188016999833,53618.65359408 2022-10-10,19:50:41.000,283,11001633,13085,0,1665431440,13122.803704629994,45.95532233999984,53618.72346528 2022-10-10,19:50:42.000,283,11001621,12965,0,1665431441,13122.776759389999,45.98351886000455,53618.6605812 2022-10-10,19:50:43.000,283,11001647,12805,0,1665431442,13122.736341529999,46.05401015999814,53618.6605812 2022-10-10,19:50:44.000,283,11001669,12765,0,1665431443,13122.729605219989,46.14564885000436,53618.63961984001 2022-10-10,19:50:45.000,283,11001661,13125,0,1665431444,13122.756550459999,46.258434930001386,53618.68852968001 2022-10-10,19:50:46.000,283,11001640,13085,0,1665431445,13122.763286769994,46.37122100999841,53618.695516800006 2022-10-10,19:50:47.000,283,11001649,13285,0,1665431446,13122.77002307999,46.491056220002065,53618.625645600005 2022-10-10,19:50:48.000,283,11001641,13165,0,1665431447,13122.81044093999,46.610891429998446,53618.70250392 2022-10-10,19:50:49.000,283,11001659,12925,0,1665431448,13122.87780404,46.716628380003385,53618.81429784001 2022-10-10,19:50:50.000,283,11001623,13085,0,1665431449,13122.91148558999,46.82941446000041,53618.8003236 2022-10-10,19:50:51.000,283,11001621,13085,0,1665431450,13122.864331419994,46.92810227999871,53618.72346528 2022-10-10,19:50:52.000,283,11001640,13085,0,1665431451,13122.9182219,47.04793749000237,53618.73743952001 2022-10-10,19:50:53.000,283,11001642,12965,0,1665431452,13122.864331419994,47.118428790003236,53618.70949104 2022-10-10,19:50:54.000,283,11001633,12765,0,1665431453,13122.91148558999,47.19596922000346,53618.71647816001 2022-10-10,19:50:55.000,283,11001674,13285,0,1665431454,13122.97211237999,47.21006748000218,53618.82128496 2022-10-10,19:50:56.000,283,11001658,12965,0,1665431455,13122.97884869,47.27350965000369,53618.8003236 2022-10-10,19:50:57.000,283,11001633,13005,0,1665431456,13122.9182219,47.28055878000305,53618.83525920001 2022-10-10,19:50:58.000,283,11001627,13045,0,1665431457,13122.83738618,47.28760791000241,53618.78634936001 2022-10-10,19:50:59.000,283,11001661,13005,0,1665431458,13122.796968319999,47.301706170001125,53618.8701948 2022-10-10,19:51:00.000,283,11001649,13005,0,1665431459,13122.695923669999,47.32990268999856,53618.842246320004 2022-10-10,19:51:01.000,283,11001663,12725,0,1665431460,13122.567933779988,47.301706170001125,53618.82128496 2022-10-10,19:51:02.000,283,11001668,13085,0,1665431461,13122.500570679993,47.28055878000305,53618.82128496 2022-10-10,19:51:03.000,283,11001657,12845,0,1665431462,13122.372580789997,47.294657040001766,53618.73743952001 2022-10-10,19:51:04.000,283,11001640,12965,0,1665431463,13122.244590900002,47.26646052000433,53618.8003236 2022-10-10,19:51:05.000,283,11001654,12965,0,1665431464,13122.150282559996,47.259411389997695,53618.84923344 2022-10-10,19:51:06.000,283,11001650,12765,0,1665431465,13122.062710530001,47.294657040001766,53618.81429784001 2022-10-10,19:51:07.000,283,11001658,12965,0,1665431466,13121.97513849999,47.301706170001125,53618.82128496 2022-10-10,19:51:08.000,283,11001662,13205,0,1665431467,13121.88083016,47.33695181999792,53618.8003236 2022-10-10,19:51:09.000,283,11001632,13005,0,1665431468,13121.826939679995,47.39334486000007,53618.75840088 2022-10-10,19:51:10.000,283,11001659,12925,0,1665431469,13121.766312889995,47.42154138000478,53618.66756832001 2022-10-10,19:51:11.000,283,11001680,12685,0,1665431470,13121.85388491999,47.527278330002446,53618.71647816001 2022-10-10,19:51:12.000,283,11001700,12885,0,1665431471,13121.91451170999,47.527278330002446,53618.8003236 2022-10-10,19:51:13.000,283,11001658,13285,0,1665431472,13122.008820049996,47.60481876000267,53618.84923344 2022-10-10,19:51:14.000,283,11001643,13045,0,1665431473,13122.143546250001,47.66121180000482,53618.87718192 2022-10-10,19:51:15.000,283,11001644,12925,0,1665431474,13122.231118279997,47.752850490003766,53618.842246320004 2022-10-10,19:51:16.000,283,11001649,13045,0,1665431475,13122.345635550002,47.79514526999992,53618.78634936001 2022-10-10,19:51:17.000,283,11001680,13125,0,1665431476,13122.399526029993,47.87973482999951,53618.82128496 2022-10-10,19:51:18.000,283,11001661,13125,0,1665431477,13122.615087949998,47.95727525999973,53618.89115616 2022-10-10,19:51:19.000,283,11001638,12925,0,1665431478,13122.716132599999,47.992520910003805,53618.842246320004 2022-10-10,19:51:20.000,283,11001642,13085,0,1665431479,13122.89801297,48.0277665600006,53618.95404024001 2022-10-10,19:51:21.000,283,11001654,13045,0,1665431480,13123.046211789995,48.04891394999868,53619.02391144001 2022-10-10,19:51:22.000,283,11001652,12805,0,1665431481,13123.17420167999,48.09825786000147,53619.0448728 2022-10-10,19:51:23.000,283,11001652,12925,0,1665431482,13123.268510019996,48.08415960000275,53619.08679552 2022-10-10,19:51:24.000,283,11001629,13205,0,1665431483,13123.308927879996,48.07006134000403,53619.079808400005 2022-10-10,19:51:25.000,283,11001651,13085,0,1665431484,13123.349345739996,48.04186481999932,53619.10775688 2022-10-10,19:51:26.000,283,11001651,13005,0,1665431485,13123.322400500001,48.02071743000124,53619.0448728 2022-10-10,19:51:27.000,283,11001613,13125,0,1665431486,13123.443654080002,48.00661917000252,53619.128718240005 2022-10-10,19:51:28.000,283,11001640,13085,0,1665431487,13123.484071940002,47.90793135000422,53619.16365384 2022-10-10,19:51:29.000,283,11001592,13005,0,1665431488,13123.463863010002,47.84448918000271,53619.16365384 2022-10-10,19:51:30.000,283,11001634,13045,0,1665431489,13123.430181459997,47.80924352999864,53619.177628080004 2022-10-10,19:51:31.000,283,11001675,13285,0,1665431490,13123.490808249997,47.74580136000441,53619.24051216001 2022-10-10,19:51:32.000,283,11001642,13085,0,1665431491,13123.436917769992,47.654162669998186,53619.1846152 2022-10-10,19:51:33.000,283,11001633,12925,0,1665431492,13123.383027290001,47.59776963000331,53619.23352504 2022-10-10,19:51:34.000,283,11001641,13125,0,1665431493,13123.470599319997,47.55547484999988,53619.26147352 2022-10-10,19:51:35.000,283,11001644,13125,0,1665431494,13123.484071940002,47.477934419999656,53619.33833184001 2022-10-10,19:51:36.000,283,11001675,13045,0,1665431495,13123.477335629992,47.45678703000158,53619.296409120005 2022-10-10,19:51:37.000,283,11001672,12965,0,1665431496,13123.504280870002,47.41449224999815,53619.31038336001 2022-10-10,19:51:38.000,283,11001635,12845,0,1665431497,13123.625534450002,47.40744311999879,53619.3942288 2022-10-10,19:51:39.000,283,11001655,12965,0,1665431498,13123.645743380002,47.40744311999879,53619.48506136001 2022-10-10,19:51:40.000,283,11001634,12925,0,1665431499,13123.713106479998,47.42859051000414,53619.38724168001 2022-10-10,19:51:41.000,283,11001656,13125,0,1665431500,13123.787205889988,47.44268877000286,53619.47108712 2022-10-10,19:51:42.000,283,11001683,13085,0,1665431501,13123.874777919998,47.46383616000094,53619.4990356 2022-10-10,19:51:43.000,283,11001635,13085,0,1665431502,13123.915195779999,47.484983549999015,53619.464100000005 2022-10-10,19:51:44.000,283,11001642,12765,0,1665431503,13124.022976739994,47.484983549999015,53619.49204848 2022-10-10,19:51:45.000,283,11001659,13125,0,1665431504,13124.15096662999,47.527278330002446,53619.62480376001 2022-10-10,19:51:46.000,283,11001617,13125,0,1665431505,13124.184648179995,47.5695731099986,53619.701662080006 2022-10-10,19:51:47.000,283,11001629,13165,0,1665431506,13124.23853866,47.61186789000203,53619.65275224001 2022-10-10,19:51:48.000,283,11001597,13005,0,1665431507,13124.184648179995,47.67531006000354,53619.60384240001 2022-10-10,19:51:49.000,283,11001642,13245,0,1665431508,13124.23180234999,47.74580136000441,53619.680700720004 2022-10-10,19:51:50.000,283,11001589,13165,0,1665431509,13124.25201127999,47.82334179000463,53619.7086492 2022-10-10,19:51:51.000,283,11001628,13045,0,1665431510,13124.21159341999,47.85858744000143,53619.75755904 2022-10-10,19:51:52.000,283,11001618,13005,0,1665431511,13124.144230319995,47.90088222000486,53619.66672648 2022-10-10,19:51:53.000,283,11001656,13045,0,1665431512,13124.07686722,47.91498048000358,53619.79249464001 2022-10-10,19:51:54.000,283,11001630,13125,0,1665431513,13124.043185669994,47.92202961000294,53619.81345600001 2022-10-10,19:51:55.000,283,11001678,13125,0,1665431514,13123.881514229994,47.96432438999909,53619.76454616 2022-10-10,19:51:56.000,283,11001668,12925,0,1665431515,13123.793942199998,47.96432438999909,53619.75755904 2022-10-10,19:51:57.000,283,11001644,12765,0,1665431516,13123.699633859993,47.929078740002296,53619.73659768 2022-10-10,19:51:58.000,283,11001656,13125,0,1665431517,13123.578380279992,47.97842264999781,53619.750571920005 2022-10-10,19:51:59.000,283,11001628,13125,0,1665431518,13123.450390389997,47.95727525999973,53619.67371360001 2022-10-10,19:52:00.000,283,11001617,13165,0,1665431519,13123.443654080002,47.91498048000358,53619.66672648 2022-10-10,19:52:01.000,283,11001611,12765,0,1665431520,13123.383027290001,47.85858744000143,53619.80646888 2022-10-10,19:52:02.000,283,11001673,12925,0,1665431521,13123.369554669996,47.83039092000399,53619.72961056 2022-10-10,19:52:03.000,283,11001667,13045,0,1665431522,13123.342609430001,47.759899620003125,53619.680700720004 2022-10-10,19:52:04.000,283,11001679,13085,0,1665431523,13123.376290979992,47.710555710000335,53619.67371360001 2022-10-10,19:52:05.000,283,11001682,13285,0,1665431524,13123.436917769992,47.66826093000418,53619.65275224001 2022-10-10,19:52:06.000,283,11001666,12925,0,1665431525,13123.443654080002,47.590720500003954,53619.61781664 2022-10-10,19:52:07.000,283,11001650,12925,0,1665431526,13123.537962419992,47.51318007000373,53619.638778 2022-10-10,19:52:08.000,283,11001660,13285,0,1665431527,13123.605325520002,47.37924660000135,53619.61082952 2022-10-10,19:52:09.000,283,11001609,13125,0,1665431528,13123.686161240003,47.26646052000433,53619.73659768 2022-10-10,19:52:10.000,283,11001664,13005,0,1665431529,13123.760260649993,47.1889200900041,53619.68768784 2022-10-10,19:52:11.000,283,11001676,13005,0,1665431530,13123.766996959988,47.09728139999788,53619.69467496001 2022-10-10,19:52:12.000,283,11001664,13085,0,1665431531,13123.645743380002,47.00564270999894,53619.60384240001 2022-10-10,19:52:13.000,283,11001685,13165,0,1665431532,13123.672688619998,46.92810227999871,53619.631790880005 2022-10-10,19:52:14.000,283,11001653,13165,0,1665431533,13123.726579099988,46.857610979997844,53619.680700720004 2022-10-10,19:52:15.000,283,11001652,12845,0,1665431534,13123.632270759997,46.716628380003385,53619.72961056 2022-10-10,19:52:16.000,283,11001664,12925,0,1665431535,13123.605325520002,46.64613708000252,53619.69467496001 2022-10-10,19:52:17.000,283,11001636,12925,0,1665431536,13123.463863010002,46.6320388200038,53619.701662080006 2022-10-10,19:52:18.000,283,11001676,12885,0,1665431537,13123.389763599997,46.547449260004214,53619.65973936 2022-10-10,19:52:19.000,283,11001652,12965,0,1665431538,13123.302191570001,46.498105350001424,53619.680700720004 2022-10-10,19:52:20.000,283,11001638,13045,0,1665431539,13123.167465369996,46.46285970000463,53619.680700720004 2022-10-10,19:52:21.000,283,11001646,12965,0,1665431540,13123.07989334,46.41351579000184,53619.66672648 2022-10-10,19:52:22.000,283,11001673,13165,0,1665431541,13122.924958209995,46.39941753000312,53619.60384240001 2022-10-10,19:52:23.000,283,11001693,13125,0,1665431542,13122.884540349994,46.34302449000097,53619.62480376001 2022-10-10,19:52:24.000,283,11001685,13325,0,1665431543,13122.85085879999,46.314827970003535,53619.701662080006 2022-10-10,19:52:25.000,283,11001621,12885,0,1665431544,13122.79023200999,46.314827970003535,53619.72961056 2022-10-10,19:52:26.000,283,11001661,13045,0,1665431545,13122.803704629994,46.32892623000225,53619.78550752 2022-10-10,19:52:27.000,283,11001689,13045,0,1665431546,13122.695923669999,46.35007362000033,53619.680700720004 2022-10-10,19:52:28.000,283,11001669,13125,0,1665431547,13122.756550459999,46.33597536000161,53619.76454616 2022-10-10,19:52:29.000,283,11001628,13085,0,1665431548,13122.743077839994,46.37122100999841,53619.680700720004 2022-10-10,19:52:30.000,283,11001684,13045,0,1665431549,13122.817177249999,46.37827013999777,53619.72961056 2022-10-10,19:52:31.000,283,11001679,13085,0,1665431550,13122.83738618,46.37122100999841,53619.72262344001 2022-10-10,19:52:32.000,283,11001651,13005,0,1665431551,13122.823913559994,46.37827013999777,53619.67371360001 2022-10-10,19:52:33.000,283,11001627,13085,0,1665431552,13122.87106772999,46.40646666000248,53619.72961056 2022-10-10,19:52:34.000,283,11001689,13205,0,1665431553,13122.985584999995,46.434663179999916,53619.76454616 2022-10-10,19:52:35.000,283,11001689,13005,0,1665431554,13123.01926655,46.448761439998634,53619.77153328001 2022-10-10,19:52:36.000,283,11001635,13045,0,1665431555,13123.005793929995,46.45581056999799,53619.799481760005 2022-10-10,19:52:37.000,283,11001664,12885,0,1665431556,13122.97884869,46.46990883000399,53619.80646888 2022-10-10,19:52:38.000,283,11001650,13125,0,1665431557,13123.005793929995,46.53335099999822,53619.80646888 2022-10-10,19:52:39.000,283,11001674,13045,0,1665431558,13122.99232130999,46.56859665000229,53619.799481760005 2022-10-10,19:52:40.000,283,11001665,13285,0,1665431559,13122.985584999995,46.610891429998446,53619.86236584001 2022-10-10,19:52:41.000,283,11001638,13085,0,1665431560,13122.95190344999,46.660235340001236,53619.91127568001 2022-10-10,19:52:42.000,283,11001684,13285,0,1665431561,13122.89127665999,46.709579250004026,53619.87634008 2022-10-10,19:52:43.000,283,11001671,13205,0,1665431562,13122.803704629994,46.75187403000018,53619.848391600004 2022-10-10,19:52:44.000,283,11001646,13165,0,1665431563,13122.763286769994,46.79416881000361,53619.77153328001 2022-10-10,19:52:45.000,283,11001679,13205,0,1665431564,13122.716132599999,46.80121794000297,53619.84140448001 2022-10-10,19:52:46.000,283,11001695,13205,0,1665431565,13122.655505809998,46.857610979997844,53619.82044312001 2022-10-10,19:52:47.000,283,11001673,12925,0,1665431566,13122.567933779988,46.86466011000448,53619.79249464001 2022-10-10,19:52:48.000,283,11001675,13165,0,1665431567,13122.567933779988,46.892856630001916,53619.79249464001 2022-10-10,19:52:49.000,283,11001686,13125,0,1665431568,13122.567933779988,46.91400401999999,53619.85537872 2022-10-10,19:52:50.000,283,11001658,12925,0,1665431569,13122.534252229998,46.91400401999999,53619.85537872 2022-10-10,19:52:51.000,283,11001684,13085,0,1665431570,13122.453416509998,46.87170924000384,53619.799481760005 2022-10-10,19:52:52.000,283,11001653,13005,0,1665431571,13122.379317099992,46.91400401999999,53619.77153328001 2022-10-10,19:52:53.000,283,11001670,12845,0,1665431572,13122.318690309992,46.892856630001916,53619.71563632 2022-10-10,19:52:54.000,283,11001651,13125,0,1665431573,13122.291745069997,46.93515140999807,53619.69467496001 2022-10-10,19:52:55.000,283,11001612,13125,0,1665431574,13122.291745069997,46.899905760001275,53619.74358480001 2022-10-10,19:52:56.000,283,11001675,12965,0,1665431575,13122.318690309992,46.906954890000634,53619.78550752 2022-10-10,19:52:57.000,283,11001653,12885,0,1665431576,13122.291745069997,46.906954890000634,53619.76454616 2022-10-10,19:52:58.000,283,11001612,13005,0,1665431577,13122.264799830002,46.899905760001275,53619.71563632 2022-10-10,19:52:59.000,283,11001663,13125,0,1665431578,13122.251327209997,46.892856630001916,53619.71563632 2022-10-10,19:53:00.000,283,11001688,13245,0,1665431579,13122.264799830002,46.91400401999999,53619.74358480001 2022-10-10,19:53:01.000,283,11001659,13085,0,1665431580,13122.264799830002,46.899905760001275,53619.67371360001 2022-10-10,19:53:02.000,283,11001645,13205,0,1665431581,13122.291745069997,46.949249670004065,53619.67371360001 2022-10-10,19:53:03.000,283,11001637,13125,0,1665431582,13122.271536139997,46.91400401999999,53619.61781664 2022-10-10,19:53:04.000,283,11001658,12885,0,1665431583,13122.318690309992,46.92105314999935,53619.62480376001 2022-10-10,19:53:05.000,283,11001677,13205,0,1665431584,13122.412998649997,46.92105314999935,53619.72262344001 2022-10-10,19:53:06.000,283,11001644,12725,0,1665431585,13122.466889130003,46.92105314999935,53619.72262344001 2022-10-10,19:53:07.000,283,11001651,13165,0,1665431586,13122.554461159998,46.906954890000634,53619.69467496001 2022-10-10,19:53:08.000,283,11001655,12965,0,1665431587,13122.520779609993,46.96334793000278,53619.60384240001 2022-10-10,19:53:09.000,283,11001718,13005,0,1665431588,13122.554461159998,46.92810227999871,53619.62480376001 2022-10-10,19:53:10.000,283,11001649,12925,0,1665431589,13122.594879019998,46.949249670004065,53619.58986816 2022-10-10,19:53:11.000,283,11001693,13085,0,1665431590,13122.621824259993,46.942200540004706,53619.66672648 2022-10-10,19:53:12.000,283,11001681,13205,0,1665431591,13122.615087949998,46.9774461900015,53619.638778 2022-10-10,19:53:13.000,283,11001703,13085,0,1665431592,13122.608351639989,46.9774461900015,53619.60384240001 2022-10-10,19:53:14.000,283,11001644,13045,0,1665431593,13122.642033189994,46.98449532000086,53619.62480376001 2022-10-10,19:53:15.000,283,11001718,13085,0,1665431594,13122.675714739999,46.942200540004706,53619.67371360001 2022-10-10,19:53:16.000,283,11001646,13005,0,1665431595,13122.655505809998,46.97039706000214,53619.68768784 2022-10-10,19:53:17.000,283,11001630,13085,0,1665431596,13122.655505809998,46.9774461900015,53619.631790880005 2022-10-10,19:53:18.000,283,11001672,13205,0,1665431597,13122.642033189994,46.97039706000214,53619.58986816 2022-10-10,19:53:19.000,283,11001686,13205,0,1665431598,13122.675714739999,46.99154445000022,53619.680700720004 2022-10-10,19:53:20.000,283,11001689,13045,0,1665431599,13122.689187359989,46.97039706000214,53619.7086492 2022-10-10,19:53:21.000,283,11001668,13125,0,1665431600,13122.695923669999,46.956298800003424,53619.701662080006 2022-10-10,19:53:22.000,283,11001618,13125,0,1665431601,13122.722868909994,46.92105314999935,53619.701662080006 2022-10-10,19:53:23.000,283,11001715,12965,0,1665431602,13122.756550459999,46.906954890000634,53619.69467496001 2022-10-10,19:53:24.000,283,11001673,12925,0,1665431603,13122.736341529999,46.899905760001275,53619.57589392001 2022-10-10,19:53:25.000,283,11001676,13125,0,1665431604,13122.776759389999,46.850561849998485,53619.57589392001 2022-10-10,19:53:26.000,283,11001638,13085,0,1665431605,13122.83738618,46.82941446000041,53619.66672648 2022-10-10,19:53:27.000,283,11001647,13005,0,1665431606,13122.884540349994,46.80121794000297,53619.67371360001 2022-10-10,19:53:28.000,283,11001667,12885,0,1665431607,13122.945167139995,46.75187403000018,53619.67371360001 2022-10-10,19:53:29.000,283,11001658,13205,0,1665431608,13122.97884869,46.709579250004026,53619.64576512001 2022-10-10,19:53:30.000,283,11001641,13205,0,1665431609,13123.10010227,46.674333599999954,53619.65275224001 2022-10-10,19:53:31.000,283,11001731,12885,0,1665431610,13123.167465369996,46.59679316999973,53619.680700720004 2022-10-10,19:53:32.000,283,11001690,13005,0,1665431611,13123.19441060999,46.58974404000037,53619.66672648 2022-10-10,19:53:33.000,283,11001634,13005,0,1665431612,13123.19441060999,46.52630186999886,53619.59685528 2022-10-10,19:53:34.000,283,11001695,13205,0,1665431613,13123.26177371,46.491056220002065,53619.57589392001 2022-10-10,19:53:35.000,283,11001663,12885,0,1665431614,13123.356082049992,46.484007090002706,53619.67371360001 2022-10-10,19:53:36.000,283,11001668,13125,0,1665431615,13123.396499909992,46.448761439998634,53619.75755904 2022-10-10,19:53:37.000,283,11001651,13205,0,1665431616,13123.362818360001,46.40646666000248,53619.69467496001 2022-10-10,19:53:38.000,283,11001673,13045,0,1665431617,13123.416708839992,46.41351579000184,53619.75755904 2022-10-10,19:53:39.000,283,11001700,13205,0,1665431618,13123.457126699992,46.39236840000376,53619.74358480001 2022-10-10,19:53:40.000,283,11001668,13205,0,1665431619,13123.430181459997,46.35712274999969,53619.73659768 2022-10-10,19:53:41.000,283,11001673,13165,0,1665431620,13123.497544559992,46.36417187999905,53619.701662080006 2022-10-10,19:53:42.000,283,11001696,13085,0,1665431621,13123.504280870002,46.37122100999841,53619.701662080006 2022-10-10,19:53:43.000,283,11001678,12845,0,1665431622,13123.430181459997,46.4205649200012,53619.64576512001 2022-10-10,19:53:44.000,283,11001658,13205,0,1665431623,13123.551435039997,46.45581056999799,53619.81345600001 2022-10-10,19:53:45.000,283,11001669,13045,0,1665431624,13123.578380279992,46.45581056999799,53619.82044312001 2022-10-10,19:53:46.000,283,11001661,13325,0,1665431625,13123.551435039997,46.50515448000078,53619.799481760005 2022-10-10,19:53:47.000,283,11001667,13045,0,1665431626,13123.537962419992,46.5192527399995,53619.7086492 2022-10-10,19:53:48.000,283,11001681,13005,0,1665431627,13123.605325520002,46.56154752000293,53619.799481760005 2022-10-10,19:53:49.000,283,11001674,13125,0,1665431628,13123.618798139993,46.56859665000229,53619.74358480001 2022-10-10,19:53:50.000,283,11001675,13085,0,1665431629,13123.625534450002,46.59679316999973,53619.799481760005 2022-10-10,19:53:51.000,283,11001664,13085,0,1665431630,13123.645743380002,46.6320388200038,53619.81345600001 2022-10-10,19:53:52.000,283,11001654,13125,0,1665431631,13123.665952310002,46.660235340001236,53619.7785204 2022-10-10,19:53:53.000,283,11001641,13085,0,1665431632,13123.679424929993,46.68843185999867,53619.82743024 2022-10-10,19:53:54.000,283,11001670,13125,0,1665431633,13123.753524339998,46.68843185999867,53619.869352960006 2022-10-10,19:53:55.000,283,11001670,12925,0,1665431634,13123.820887439993,46.69548098999803,53619.96018552001 2022-10-10,19:53:56.000,283,11001670,13085,0,1665431635,13123.841096369993,46.75892315999954,53619.90428856 2022-10-10,19:53:57.000,283,11001682,13245,0,1665431636,13123.874777919998,46.80826707000233,53619.81345600001 2022-10-10,19:53:58.000,283,11001649,13125,0,1665431637,13123.908459469989,46.81531620000169,53619.87634008 2022-10-10,19:53:59.000,283,11001712,13085,0,1665431638,13123.96908625999,46.8787583700032,53619.89730144 2022-10-10,19:54:00.000,283,11001706,13005,0,1665431639,13124.15770294,46.892856630001916,53619.9531984 2022-10-10,19:54:01.000,283,11001643,13285,0,1665431640,13124.225066039995,46.93515140999807,53620.0230696 2022-10-10,19:54:02.000,283,11001669,13285,0,1665431641,13124.25201127999,46.956298800003424,53620.00909536001 2022-10-10,19:54:03.000,283,11001674,13285,0,1665431642,13124.29916545,47.00564270999894,53620.04403096 2022-10-10,19:54:04.000,283,11001704,12925,0,1665431643,13124.454100579991,47.0126918399983,53620.11390216 2022-10-10,19:54:05.000,283,11001658,13125,0,1665431644,13124.501254750001,47.04793749000237,53620.162812 2022-10-10,19:54:06.000,283,11001676,13245,0,1665431645,13124.555145229991,47.09728139999788,53620.22569608001 2022-10-10,19:54:07.000,283,11001682,13045,0,1665431646,13124.595563089992,47.15367444000003,53620.183773360004 2022-10-10,19:54:08.000,283,11001695,13245,0,1665431647,13124.635980949992,47.14662531000067,53620.22569608001 2022-10-10,19:54:09.000,283,11001686,13205,0,1665431648,13124.649453569997,47.16777269999875,53620.28159304 2022-10-10,19:54:10.000,283,11001649,13005,0,1665431649,13124.635980949992,47.13957618000131,53620.28858016 2022-10-10,19:54:11.000,283,11001678,13005,0,1665431650,13124.689871429997,47.15367444000003,53620.372425600006 2022-10-10,19:54:12.000,283,11001689,12965,0,1665431651,13124.622508330001,47.132527050001954,53620.351464240004 2022-10-10,19:54:13.000,283,11001700,13125,0,1665431652,13124.528199989996,47.15367444000003,53620.33749 2022-10-10,19:54:14.000,283,11001661,13045,0,1665431653,13124.44062796,47.118428790003236,53620.28858016 2022-10-10,19:54:15.000,283,11001658,12845,0,1665431654,13124.37326485999,47.10433053000452,53620.351464240004 2022-10-10,19:54:16.000,283,11001651,13085,0,1665431655,13124.433891649991,47.083183139999164,53620.40037408 2022-10-10,19:54:17.000,283,11001657,13005,0,1665431656,13124.4002101,47.04793749000237,53620.41434832001 2022-10-10,19:54:18.000,283,11001655,13285,0,1665431657,13124.245274969995,47.069084880000446,53620.44229680001 2022-10-10,19:54:19.000,283,11001660,13125,0,1665431658,13124.23853866,47.069084880000446,53620.44229680001 2022-10-10,19:54:20.000,283,11001712,13085,0,1665431659,13124.17791187,47.06203575000109,53620.4772324 2022-10-10,19:54:21.000,283,11001703,13165,0,1665431660,13124.124021389995,47.05498662000173,53620.44928392 2022-10-10,19:54:22.000,283,11001631,13045,0,1665431661,13124.063394599994,47.083183139999164,53620.46325816001 2022-10-10,19:54:23.000,283,11001673,13205,0,1665431662,13123.96908625999,47.118428790003236,53620.36543848001 2022-10-10,19:54:24.000,283,11001657,13285,0,1665431663,13123.861305299994,47.17482182999811,53620.38639984 2022-10-10,19:54:25.000,283,11001727,13005,0,1665431664,13123.827623749989,47.20301835000282,53620.44229680001 2022-10-10,19:54:26.000,283,11001675,13085,0,1665431665,13123.780469579993,47.245313129998976,53620.45627104 2022-10-10,19:54:27.000,283,11001652,12925,0,1665431666,13123.726579099988,47.301706170001125,53620.38639984 2022-10-10,19:54:28.000,283,11001682,13245,0,1665431667,13123.598589209992,47.42859051000414,53620.316528639996 2022-10-10,19:54:29.000,283,11001686,13285,0,1665431668,13123.551435039997,47.49908180999773,53620.253644560005 2022-10-10,19:54:30.000,283,11001653,13285,0,1665431669,13123.551435039997,47.583671370004595,53620.33749 2022-10-10,19:54:31.000,283,11001674,13245,0,1665431670,13123.409972529997,47.69645745000162,53620.40037408 2022-10-10,19:54:32.000,283,11001681,13085,0,1665431671,13123.335873119991,47.80924352999864,53620.32351576001 2022-10-10,19:54:33.000,283,11001734,13325,0,1665431672,13123.322400500001,47.87973482999951,53620.30954152 2022-10-10,19:54:34.000,283,11001662,13085,0,1665431673,13123.288718949996,48.01366830000188,53620.316528639996 2022-10-10,19:54:35.000,283,11001662,13125,0,1665431674,13123.15399274999,48.119405249999545,53620.22569608001 2022-10-10,19:54:36.000,283,11001645,13165,0,1665431675,13123.11357488999,48.18989655000041,53620.23967032 2022-10-10,19:54:37.000,283,11001660,13285,0,1665431676,13123.07989334,48.28153523999936,53620.19076048 2022-10-10,19:54:38.000,283,11001656,13205,0,1665431677,13123.066420719995,48.31678089000343,53620.17678624001 2022-10-10,19:54:39.000,283,11001708,13045,0,1665431678,13122.985584999995,48.45776348999789,53620.06499232 2022-10-10,19:54:40.000,283,11001668,13205,0,1665431679,13122.965376069995,48.45776348999789,53620.07197944 2022-10-10,19:54:41.000,283,11001681,13045,0,1665431680,13122.985584999995,48.45071435999853,53620.10691504001 2022-10-10,19:54:42.000,283,11001692,13285,0,1665431681,13123.026002859995,48.401370450003014,53620.085953680005 2022-10-10,19:54:43.000,283,11001633,13205,0,1665431682,13122.97211237999,48.394321320003655,53620.04403096 2022-10-10,19:54:44.000,283,11001679,12965,0,1665431683,13122.985584999995,48.36612479999894,53620.00210824 2022-10-10,19:54:45.000,283,11001631,13045,0,1665431684,13123.026002859995,48.288584369998716,53620.00210824 2022-10-10,19:54:46.000,283,11001682,12765,0,1665431685,13123.086629649995,48.225142200004484,53619.967172640005 2022-10-10,19:54:47.000,283,11001632,13285,0,1665431686,13123.046211789995,48.13350350999826,53619.89730144 2022-10-10,19:54:48.000,283,11001681,13085,0,1665431687,13123.09336595999,48.02071743000124,53619.96018552001 2022-10-10,19:54:49.000,283,11001654,12845,0,1665431688,13123.1203112,47.91498048000358,53619.967172640005 2022-10-10,19:54:50.000,283,11001661,12925,0,1665431689,13123.10010227,47.78809614000056,53619.93922416001 2022-10-10,19:54:51.000,283,11001682,13085,0,1665431690,13123.11357488999,47.703506580000976,53619.89730144 2022-10-10,19:54:52.000,283,11001661,13365,0,1665431691,13123.03273916999,47.64006440999947,53619.90428856 2022-10-10,19:54:53.000,283,11001671,12925,0,1665431692,13123.026002859995,47.56252397999924,53619.848391600004 2022-10-10,19:54:54.000,283,11001707,13365,0,1665431693,13123.046211789995,47.4708852900003,53619.8833272 2022-10-10,19:54:55.000,283,11001670,13205,0,1665431694,13122.97211237999,47.50613094000437,53619.84140448001 2022-10-10,19:54:56.000,283,11001649,13205,0,1665431695,13122.965376069995,47.477934419999656,53619.918262800005 2022-10-10,19:54:57.000,283,11001677,13085,0,1665431696,13123.005793929995,47.44973790000222,53619.98114688001 2022-10-10,19:54:58.000,283,11001665,13165,0,1665431697,13122.945167139995,47.492032679998374,53619.9531984 2022-10-10,19:54:59.000,283,11001624,13085,0,1665431698,13122.91148558999,47.583671370004595,53619.87634008 2022-10-10,19:55:00.000,283,11001648,13085,0,1665431699,13122.924958209995,47.717604839999694,53619.89730144 2022-10-10,19:55:01.000,283,11001668,13125,0,1665431700,13122.91148558999,47.83039092000399,53619.9531984 2022-10-10,19:55:02.000,283,11001687,13125,0,1665431701,13122.93843083,47.943177000001015,53619.98114688001 2022-10-10,19:55:03.000,283,11001645,13045,0,1665431702,13122.9182219,48.112356120000186,53619.869352960006 2022-10-10,19:55:04.000,283,11001656,12925,0,1665431703,13122.904749279995,48.28153523999936,53619.8833272 2022-10-10,19:55:05.000,283,11001715,13085,0,1665431704,13123.09336595999,48.36612479999894,53619.94621128 2022-10-10,19:55:06.000,283,11001696,13005,0,1665431705,13123.15399274999,48.54235305000475,53619.93223704 2022-10-10,19:55:07.000,283,11001691,12965,0,1665431706,13123.187674299996,48.70448304000456,53619.92524992 2022-10-10,19:55:08.000,283,11001668,13125,0,1665431707,13123.234828469991,48.85956389999774,53619.799481760005 2022-10-10,19:55:09.000,283,11001656,13085,0,1665431708,13123.369554669996,49.00759562999883,53619.89730144 2022-10-10,19:55:10.000,283,11001700,13205,0,1665431709,13123.504280870002,49.12038171000313,53619.98114688001 2022-10-10,19:55:11.000,283,11001669,13085,0,1665431710,13123.551435039997,49.22611866000079,53619.98114688001 2022-10-10,19:55:12.000,283,11001676,13005,0,1665431711,13123.612061829997,49.27546257000358,53619.9531984 2022-10-10,19:55:13.000,283,11001675,13165,0,1665431712,13123.746788029988,49.31070822000038,53619.98114688001 2022-10-10,19:55:14.000,283,11001686,13245,0,1665431713,13123.793942199998,49.35300300000381,53620.00909536001 2022-10-10,19:55:15.000,283,11001674,13045,0,1665431714,13123.854568989998,49.36710126000253,53620.00909536001 2022-10-10,19:55:16.000,283,11001711,13045,0,1665431715,13123.733315409998,49.36005213000317,53619.918262800005 2022-10-10,19:55:17.000,283,11001648,13165,0,1665431716,13123.753524339998,49.331855609998456,53619.93922416001 2022-10-10,19:55:18.000,283,11001646,13325,0,1665431717,13123.800678509993,49.2895608300023,53619.99512112 2022-10-10,19:55:19.000,283,11001678,13085,0,1665431718,13123.760260649993,49.23316779000015,53620.00909536001 2022-10-10,19:55:20.000,283,11001656,13045,0,1665431719,13123.679424929993,49.155627359999926,53619.92524992 2022-10-10,19:55:21.000,283,11001699,13085,0,1665431720,13123.639007069993,49.05693954000162,53619.97415976 2022-10-10,19:55:22.000,283,11001644,13285,0,1665431721,13123.551435039997,48.972349980002036,53619.92524992 2022-10-10,19:55:23.000,283,11001655,13125,0,1665431722,13123.396499909992,48.88776042000245,53619.87634008 2022-10-10,19:55:24.000,283,11001668,13245,0,1665431723,13123.302191570001,48.77497433999815,53619.87634008 2022-10-10,19:55:25.000,283,11001661,13125,0,1665431724,13123.15399274999,48.72563043000264,53619.87634008 2022-10-10,19:55:26.000,283,11001666,13045,0,1665431725,13123.086629649995,48.61284434999834,53619.90428856 2022-10-10,19:55:27.000,283,11001673,13005,0,1665431726,13122.965376069995,48.55645131000347,53619.848391600004 2022-10-10,19:55:28.000,283,11001675,12925,0,1665431727,13122.9182219,48.51415653000004,53619.77153328001 2022-10-10,19:55:29.000,283,11001667,13205,0,1665431728,13122.83064986999,48.42956697000045,53619.848391600004 2022-10-10,19:55:30.000,283,11001690,13165,0,1665431729,13122.803704629994,48.394321320003655,53619.82743024 2022-10-10,19:55:31.000,283,11001684,13085,0,1665431730,13122.74981414999,48.42251784000109,53619.76454616 2022-10-10,19:55:32.000,283,11001660,13085,0,1665431731,13122.702659979994,48.43661609999981,53619.72961056 2022-10-10,19:55:33.000,283,11001681,13125,0,1665431732,13122.655505809998,48.50005827000132,53619.71563632 2022-10-10,19:55:34.000,283,11001693,13325,0,1665431733,13122.655505809998,48.54235305000475,53619.701662080006 2022-10-10,19:55:35.000,283,11001718,13205,0,1665431734,13122.682451049994,48.626942610004335,53619.7086492 2022-10-10,19:55:36.000,283,11001646,13125,0,1665431735,13122.682451049994,48.753826950000075,53619.71563632 2022-10-10,19:55:37.000,283,11001688,13285,0,1665431736,13122.628560569989,48.87366216000373,53619.61781664 2022-10-10,19:55:38.000,283,11001697,13125,0,1665431737,13122.635296879998,49.00759562999883,53619.59685528 2022-10-10,19:55:39.000,283,11001649,13005,0,1665431738,13122.608351639989,49.14857823000057,53619.61781664 2022-10-10,19:55:40.000,283,11001684,13125,0,1665431739,13122.588142709988,49.29660996000166,53619.56191968 2022-10-10,19:55:41.000,283,11001703,13125,0,1665431740,13122.561197469993,49.47988733999955,53619.5689068 2022-10-10,19:55:42.000,283,11001698,13045,0,1665431741,13122.507306989988,49.59267342000385,53619.57589392001 2022-10-10,19:55:43.000,283,11001675,13205,0,1665431742,13122.466889130003,49.740705149997666,53619.47108712 2022-10-10,19:55:44.000,283,11001688,13245,0,1665431743,13122.446680200002,49.853491230001964,53619.47807424001 2022-10-10,19:55:45.000,283,11001672,13285,0,1665431744,13122.453416509998,49.980375569997705,53619.4990356 2022-10-10,19:55:46.000,283,11001726,13205,0,1665431745,13122.446680200002,50.05086686999857,53619.48506136001 2022-10-10,19:55:47.000,283,11001635,13165,0,1665431746,13122.406262340002,50.15660382000351,53619.4291644 2022-10-10,19:55:48.000,283,11001683,13285,0,1665431747,13122.412998649997,50.18480034000095,53619.3243576 2022-10-10,19:55:49.000,283,11001659,13125,0,1665431748,13122.466889130003,50.17775121000159,53619.31038336001 2022-10-10,19:55:50.000,283,11001673,13085,0,1665431749,13122.554461159998,50.13545642999816,53619.35929320001 2022-10-10,19:55:51.000,283,11001660,12965,0,1665431750,13122.581406399993,50.079063390003284,53619.35230608 2022-10-10,19:55:52.000,283,11001678,13205,0,1665431751,13122.675714739999,50.04381773999921,53619.28942200001 2022-10-10,19:55:53.000,283,11001708,13125,0,1665431752,13122.83738618,49.94512992000091,53619.31038336001 2022-10-10,19:55:54.000,283,11001653,13285,0,1665431753,13123.03947548,49.83234384000389,53619.37326744 2022-10-10,19:55:55.000,283,11001648,13325,0,1665431754,13123.11357488999,49.76890167000238,53619.345318960004 2022-10-10,19:55:56.000,283,11001671,13085,0,1665431755,13123.335873119991,49.670213850004075,53619.33833184001 2022-10-10,19:55:57.000,283,11001662,13325,0,1665431756,13123.463863010002,49.55742776999978,53619.33134472 2022-10-10,19:55:58.000,283,11001688,13285,0,1665431757,13123.652479689998,49.444641690002754,53619.30339624 2022-10-10,19:55:59.000,283,11001653,13165,0,1665431758,13123.847832679989,49.35300300000381,53619.40820304001 2022-10-10,19:56:00.000,283,11001682,13125,0,1665431759,13124.07013090999,49.23316779000015,53619.45711288001 2022-10-10,19:56:01.000,283,11001678,12925,0,1665431760,13124.225066039995,49.18382388000464,53619.49204848 2022-10-10,19:56:02.000,283,11001628,13085,0,1665431761,13124.366528549996,49.09218518999842,53619.55493256001 2022-10-10,19:56:03.000,283,11001640,13165,0,1665431762,13124.487782129996,49.05693954000162,53619.51999696 2022-10-10,19:56:04.000,283,11001673,13325,0,1665431763,13124.602299400001,48.993497370000114,53619.60384240001 2022-10-10,19:56:05.000,283,11001676,13245,0,1665431764,13124.696607739992,48.95825172000332,53619.67371360001 2022-10-10,19:56:06.000,283,11001647,13285,0,1665431765,13124.804388700002,48.9441534600046,53619.74358480001 2022-10-10,19:56:07.000,283,11001651,13125,0,1665431766,13124.797652389992,48.993497370000114,53619.77153328001 2022-10-10,19:56:08.000,283,11001698,12885,0,1665431767,13124.905433350003,49.042841280002904,53619.78550752 2022-10-10,19:56:09.000,283,11001685,12925,0,1665431768,13124.939114899993,49.05693954000162,53619.918262800005 2022-10-10,19:56:10.000,283,11001668,13285,0,1665431769,13124.999741689993,49.11333258000377,53619.91127568001 2022-10-10,19:56:11.000,283,11001690,13125,0,1665431770,13124.939114899993,49.190873010004,53619.918262800005 2022-10-10,19:56:12.000,283,11001662,13285,0,1665431771,13124.939114899993,49.2895608300023,53619.8833272 2022-10-10,19:56:13.000,283,11001661,13005,0,1665431772,13124.878488109993,49.37415039000189,53619.89031432001 2022-10-10,19:56:14.000,283,11001679,13125,0,1665431773,13124.844806560002,49.430543430004036,53619.91127568001 2022-10-10,19:56:15.000,283,11001677,13125,0,1665431774,13124.858279179993,49.564476899999136,53619.98813400001 2022-10-10,19:56:16.000,283,11001660,13005,0,1665431775,13124.871751799998,49.6349682,53620.03005672001 2022-10-10,19:56:17.000,283,11001705,13165,0,1665431776,13124.703344050002,49.73365601999831,53619.85537872 2022-10-10,19:56:18.000,283,11001664,13085,0,1665431777,13124.683135120002,49.77595080000174,53619.96018552001 2022-10-10,19:56:19.000,283,11001670,13285,0,1665431778,13124.797652389992,49.839392970003246,53620.10691504001 2022-10-10,19:56:20.000,283,11001693,13165,0,1665431779,13124.737025599992,49.853491230001964,53620.04403096 2022-10-10,19:56:21.000,283,11001674,13005,0,1665431780,13124.683135120002,49.89578600999812,53620.0929408 2022-10-10,19:56:22.000,283,11001667,13245,0,1665431781,13124.602299400001,49.93103166000219,53620.06499232 2022-10-10,19:56:23.000,283,11001699,13165,0,1665431782,13124.507991059996,49.93103166000219,53620.016082480004 2022-10-10,19:56:24.000,283,11001674,13005,0,1665431783,13124.48104582,49.88873687999876,53620.016082480004 2022-10-10,19:56:25.000,283,11001657,13125,0,1665431784,13124.42041903,49.846442100002605,53620.05101808 2022-10-10,19:56:26.000,283,11001637,13085,0,1665431785,13124.4002101,49.77595080000174,53620.03005672001 2022-10-10,19:56:27.000,283,11001667,13005,0,1665431786,13124.346319619995,49.7477542800043,53620.05101808 2022-10-10,19:56:28.000,283,11001664,13205,0,1665431787,13124.265483899995,49.69841037000151,53619.918262800005 2022-10-10,19:56:29.000,283,11001665,13285,0,1665431788,13124.1981208,49.606771680002566,53619.98114688001 2022-10-10,19:56:30.000,283,11001687,13005,0,1665431789,13124.13075769999,49.571526029998495,53619.98114688001 2022-10-10,19:56:31.000,283,11001671,13045,0,1665431790,13124.083603529994,49.46578908000083,53620.00210824 2022-10-10,19:56:32.000,283,11001684,13045,0,1665431791,13123.996031499999,49.40939603999868,53619.918262800005 2022-10-10,19:56:33.000,283,11001657,13285,0,1665431792,13123.942141019994,49.331855609998456,53619.92524992 2022-10-10,19:56:34.000,283,11001670,13045,0,1665431793,13123.915195779999,49.28251170000294,53619.93922416001 2022-10-10,19:56:35.000,283,11001663,13205,0,1665431794,13123.894986849999,49.25431517999823,53619.87634008 2022-10-10,19:56:36.000,283,11001682,13285,0,1665431795,13123.841096369993,49.176774749998,53619.799481760005 2022-10-10,19:56:37.000,283,11001685,13085,0,1665431796,13123.753524339998,49.176774749998,53619.74358480001 2022-10-10,19:56:38.000,283,11001647,13165,0,1665431797,13123.713106479998,49.12038171000313,53619.7086492 2022-10-10,19:56:39.000,283,11001638,13005,0,1665431798,13123.713106479998,49.08513605999906,53619.75755904 2022-10-10,19:56:40.000,283,11001661,13165,0,1665431799,13123.652479689998,49.10628345000441,53619.75755904 2022-10-10,19:56:41.000,283,11001697,13125,0,1665431800,13123.591852899997,49.07103780000034,53619.75755904 2022-10-10,19:56:42.000,283,11001678,13205,0,1665431801,13123.564907660002,49.09218518999842,53619.67371360001 2022-10-10,19:56:43.000,283,11001657,13165,0,1665431802,13123.436917769992,49.08513605999906,53619.64576512001 2022-10-10,19:56:44.000,283,11001646,13245,0,1665431803,13123.383027290001,49.10628345000441,53619.60384240001 2022-10-10,19:56:45.000,283,11001680,13045,0,1665431804,13123.362818360001,49.10628345000441,53619.680700720004 2022-10-10,19:56:46.000,283,11001682,13005,0,1665431805,13123.24156478,49.155627359999926,53619.54095832 2022-10-10,19:56:47.000,283,11001718,13125,0,1665431806,13123.127047509995,49.14857823000057,53619.582881040005 2022-10-10,19:56:48.000,283,11001683,13205,0,1665431807,13123.11357488999,49.18382388000464,53619.533971200006 2022-10-10,19:56:49.000,283,11001667,13285,0,1665431808,13123.03273916999,49.190873010004,53619.58986816 2022-10-10,19:56:50.000,283,11001694,13285,0,1665431809,13122.93843083,49.18382388000464,53619.57589392001 2022-10-10,19:56:51.000,283,11001721,13285,0,1665431810,13122.87106772999,49.204971270002716,53619.54794544 2022-10-10,19:56:52.000,283,11001657,12965,0,1665431811,13122.796968319999,49.204971270002716,53619.513009840004 2022-10-10,19:56:53.000,283,11001707,13365,0,1665431812,13122.668978429989,49.19792214000336,53619.43615152001 2022-10-10,19:56:54.000,283,11001665,13125,0,1665431813,13122.682451049994,49.19792214000336,53619.3942288 2022-10-10,19:56:55.000,283,11001673,13165,0,1665431814,13122.668978429989,49.18382388000464,53619.45012576 2022-10-10,19:56:56.000,283,11001673,13365,0,1665431815,13122.608351639989,49.18382388000464,53619.33833184001 2022-10-10,19:56:57.000,283,11001690,13125,0,1665431816,13122.628560569989,49.13447997000185,53619.38025456 2022-10-10,19:56:58.000,283,11001700,13325,0,1665431817,13122.655505809998,49.14152910000121,53619.3942288 2022-10-10,19:56:59.000,283,11001655,13205,0,1665431818,13122.689187359989,49.12038171000313,53619.3243576 2022-10-10,19:57:00.000,283,11001666,12925,0,1665431819,13122.716132599999,49.11333258000377,53619.3243576 2022-10-10,19:57:01.000,283,11001641,13245,0,1665431820,13122.783495699994,49.09923431999778,53619.28942200001 2022-10-10,19:57:02.000,283,11001640,13125,0,1665431821,13122.783495699994,49.07103780000034,53619.28942200001 2022-10-10,19:57:03.000,283,11001713,12925,0,1665431822,13122.817177249999,49.08513605999906,53619.26147352 2022-10-10,19:57:04.000,283,11001696,13085,0,1665431823,13122.93169451999,49.07103780000034,53619.33833184001 2022-10-10,19:57:05.000,283,11001701,13045,0,1665431824,13122.9182219,49.00759562999883,53619.26846064001 2022-10-10,19:57:06.000,283,11001669,12885,0,1665431825,13123.01926655,48.972349980002036,53619.28243488 2022-10-10,19:57:07.000,283,11001732,13165,0,1665431826,13123.106838579995,48.986448240000755,53619.31038336001 2022-10-10,19:57:08.000,283,11001659,13165,0,1665431827,13123.07315702999,48.986448240000755,53619.33134472 2022-10-10,19:57:09.000,283,11001700,13205,0,1665431828,13123.07315702999,49.01464475999819,53619.35230608 2022-10-10,19:57:10.000,283,11001636,13245,0,1665431829,13123.01926655,49.00759562999883,53619.33134472 2022-10-10,19:57:11.000,283,11001663,13205,0,1665431830,13123.046211789995,49.028743020004185,53619.415190160005 2022-10-10,19:57:12.000,283,11001658,13085,0,1665431831,13123.01926655,49.06398867000098,53619.366280320006 2022-10-10,19:57:13.000,283,11001706,13085,0,1665431832,13122.985584999995,49.04989041000226,53619.44313864 2022-10-10,19:57:14.000,283,11001657,13165,0,1665431833,13122.91148558999,49.07103780000034,53619.40820304001 2022-10-10,19:57:15.000,283,11001684,13165,0,1665431834,13122.817177249999,49.09923431999778,53619.35230608 2022-10-10,19:57:16.000,283,11001718,13125,0,1665431835,13122.736341529999,49.14152910000121,53619.366280320006 2022-10-10,19:57:17.000,283,11001658,13245,0,1665431836,13122.695923669999,49.155627359999926,53619.415190160005 2022-10-10,19:57:18.000,283,11001667,13165,0,1665431837,13122.581406399993,49.24021691999951,53619.37326744 2022-10-10,19:57:19.000,283,11001709,13285,0,1665431838,13122.419734959993,49.23316779000015,53619.296409120005 2022-10-10,19:57:20.000,283,11001647,13205,0,1665431839,13122.460152819993,49.190873010004,53619.3243576 2022-10-10,19:57:21.000,283,11001676,13005,0,1665431840,13122.433207579998,49.23316779000015,53619.38724168001 2022-10-10,19:57:22.000,283,11001678,13205,0,1665431841,13122.359108169992,49.24021691999951,53619.42217728 2022-10-10,19:57:23.000,283,11001699,13285,0,1665431842,13122.291745069997,49.261364310004865,53619.37326744 2022-10-10,19:57:24.000,283,11001685,13245,0,1665431843,13122.264799830002,49.31070822000038,53619.415190160005 2022-10-10,19:57:25.000,283,11001649,13325,0,1665431844,13122.244590900002,49.338904739997815,53619.31038336001 2022-10-10,19:57:26.000,283,11001662,13085,0,1665431845,13122.204173040001,49.34595387000445,53619.296409120005 2022-10-10,19:57:27.000,283,11001662,13205,0,1665431846,13122.163755180001,49.37415039000189,53619.296409120005 2022-10-10,19:57:28.000,283,11001656,13245,0,1665431847,13122.170491489996,49.40234690999932,53619.26846064001 2022-10-10,19:57:29.000,283,11001645,13365,0,1665431848,13122.210909349997,49.388248650000605,53619.35929320001 2022-10-10,19:57:30.000,283,11001647,13245,0,1665431849,13122.190700419997,49.40939603999868,53619.30339624 2022-10-10,19:57:31.000,283,11001712,13125,0,1665431850,13122.285008760002,49.40939603999868,53619.33134472 2022-10-10,19:57:32.000,283,11001661,13245,0,1665431851,13122.258063519992,49.45873995000147,53619.33833184001 2022-10-10,19:57:33.000,283,11001647,13045,0,1665431852,13122.271536139997,49.45169082000211,53619.27544776 2022-10-10,19:57:34.000,283,11001629,13085,0,1665431853,13122.318690309992,49.52218212000298,53619.26846064001 2022-10-10,19:57:35.000,283,11001659,13365,0,1665431854,13122.379317099992,49.5362803800017,53619.28243488 2022-10-10,19:57:36.000,283,11001673,13205,0,1665431855,13122.439943889993,49.54332951000106,53619.345318960004 2022-10-10,19:57:37.000,283,11001652,12965,0,1665431856,13122.500570679993,49.564476899999136,53619.345318960004 2022-10-10,19:57:38.000,283,11001654,13045,0,1665431857,13122.554461159998,49.627919070000644,53619.33833184001 2022-10-10,19:57:39.000,283,11001695,13285,0,1665431858,13122.615087949998,49.6349682,53619.28942200001 2022-10-10,19:57:40.000,283,11001679,13205,0,1665431859,13122.642033189994,49.613820810001926,53619.33134472 2022-10-10,19:57:41.000,283,11001676,13005,0,1665431860,13122.74981414999,49.627919070000644,53619.30339624 2022-10-10,19:57:42.000,283,11001649,13365,0,1665431861,13122.79023200999,49.68431211000279,53619.35929320001 2022-10-10,19:57:43.000,283,11001667,13165,0,1665431862,13122.796968319999,49.65611558999808,53619.296409120005 2022-10-10,19:57:44.000,283,11001663,13205,0,1665431863,13122.924958209995,49.65611558999808,53619.3942288 2022-10-10,19:57:45.000,283,11001650,13125,0,1665431864,13123.01253023999,49.627919070000644,53619.3942288 2022-10-10,19:57:46.000,283,11001689,13085,0,1665431865,13123.086629649995,49.627919070000644,53619.45012576 2022-10-10,19:57:47.000,283,11001688,13165,0,1665431866,13123.11357488999,49.59267342000385,53619.40820304001 2022-10-10,19:57:48.000,283,11001687,13285,0,1665431867,13123.16072906,49.613820810001926,53619.47108712 2022-10-10,19:57:49.000,283,11001691,13165,0,1665431868,13123.13378381999,49.578575159997854,53619.48506136001 2022-10-10,19:57:50.000,283,11001683,12965,0,1665431869,13123.1203112,49.51513299000362,53619.49204848 2022-10-10,19:57:51.000,283,11001682,13005,0,1665431870,13123.11357488999,49.51513299000362,53619.50602272001 2022-10-10,19:57:52.000,283,11001643,13125,0,1665431871,13123.07315702999,49.51513299000362,53619.513009840004 2022-10-10,19:57:53.000,283,11001669,13285,0,1665431872,13122.985584999995,49.5010347300049,53619.54095832 2022-10-10,19:57:54.000,283,11001660,13085,0,1665431873,13123.01253023999,49.45873995000147,53619.52698408001 2022-10-10,19:57:55.000,283,11001704,13165,0,1665431874,13122.85759511,49.45169082000211,53619.4990356 2022-10-10,19:57:56.000,283,11001714,13165,0,1665431875,13122.756550459999,49.48693646999891,53619.45012576 2022-10-10,19:57:57.000,283,11001637,13205,0,1665431876,13122.655505809998,49.45873995000147,53619.38025456 2022-10-10,19:57:58.000,283,11001689,13125,0,1665431877,13122.534252229998,49.47988733999955,53619.42217728 2022-10-10,19:57:59.000,283,11001708,13085,0,1665431878,13122.439943889993,49.5010347300049,53619.40121592 2022-10-10,19:58:00.000,283,11001686,13125,0,1665431879,13122.399526029993,49.49398559999827,53619.37326744 2022-10-10,19:58:01.000,283,11001676,13005,0,1665431880,13122.305217690002,49.52923125000234,53619.35929320001 2022-10-10,19:58:02.000,283,11001682,13245,0,1665431881,13122.318690309992,49.571526029998495,53619.3942288 2022-10-10,19:58:03.000,283,11001661,13085,0,1665431882,13122.244590900002,49.59972255000321,53619.27544776 2022-10-10,19:58:04.000,283,11001673,13285,0,1665431883,13122.224381970002,49.6349682,53619.28942200001 2022-10-10,19:58:05.000,283,11001665,13165,0,1665431884,13122.231118279997,49.620869940001285,53619.27544776 2022-10-10,19:58:06.000,283,11001652,13245,0,1665431885,13122.311953999997,49.620869940001285,53619.296409120005 2022-10-10,19:58:07.000,283,11001704,12845,0,1665431886,13122.332162929997,49.6349682,53619.1846152 2022-10-10,19:58:08.000,283,11001670,12925,0,1665431887,13122.426471270002,49.620869940001285,53619.23352504 2022-10-10,19:58:09.000,283,11001695,12925,0,1665431888,13122.574670089998,49.59267342000385,53619.31038336001 2022-10-10,19:58:10.000,283,11001713,13005,0,1665431889,13122.668978429989,49.564476899999136,53619.247499280005 2022-10-10,19:58:11.000,283,11001693,13085,0,1665431890,13122.756550459999,49.5010347300049,53619.26846064001 2022-10-10,19:58:12.000,283,11001659,13125,0,1665431891,13122.77002307999,49.5010347300049,53619.23352504 2022-10-10,19:58:13.000,283,11001705,12685,0,1665431892,13122.884540349994,49.46578908000083,53619.247499280005 2022-10-10,19:58:14.000,283,11001703,13005,0,1665431893,13122.95190344999,49.395297779999964,53619.22653792 2022-10-10,19:58:15.000,283,11001654,13045,0,1665431894,13123.005793929995,49.34595387000445,53619.247499280005 2022-10-10,19:58:16.000,283,11001703,13245,0,1665431895,13123.026002859995,49.29660996000166,53619.198589440006 2022-10-10,19:58:17.000,283,11001659,12925,0,1665431896,13123.09336595999,49.219069530001434,53619.198589440006 2022-10-10,19:58:18.000,283,11001677,13085,0,1665431897,13123.16072906,49.155627359999926,53619.28942200001 2022-10-10,19:58:19.000,283,11001721,13245,0,1665431898,13123.214619539991,49.07103780000034,53619.247499280005 2022-10-10,19:58:20.000,283,11001682,13085,0,1665431899,13123.10010227,49.04989041000226,53619.12173112001 2022-10-10,19:58:21.000,283,11001656,13205,0,1665431900,13123.13378381999,48.923006069999246,53619.21955080001 2022-10-10,19:58:22.000,283,11001676,13285,0,1665431901,13123.1203112,48.86661303000437,53619.19160232001 2022-10-10,19:58:23.000,283,11001692,13285,0,1665431902,13123.147256439996,48.810219990002224,53619.2544864 2022-10-10,19:58:24.000,283,11001676,13205,0,1665431903,13123.207883229996,48.73972869000136,53619.26147352 2022-10-10,19:58:25.000,283,11001713,13165,0,1665431904,13123.187674299996,48.67628651999985,53619.247499280005 2022-10-10,19:58:26.000,283,11001676,13045,0,1665431905,13123.15399274999,48.66923739000049,53619.23352504 2022-10-10,19:58:27.000,283,11001732,13245,0,1665431906,13123.20114692,48.54940218000411,53619.247499280005 2022-10-10,19:58:28.000,283,11001681,13085,0,1665431907,13123.14052013,48.528254789998755,53619.21256368 2022-10-10,19:58:29.000,283,11001670,13205,0,1665431908,13123.15399274999,48.4859600100026,53619.177628080004 2022-10-10,19:58:30.000,283,11001679,13245,0,1665431909,13123.07989334,48.42956697000045,53619.14269248001 2022-10-10,19:58:31.000,283,11001680,13245,0,1665431910,13123.086629649995,48.394321320003655,53619.21256368 2022-10-10,19:58:32.000,283,11001683,13445,0,1665431911,13123.127047509995,48.401370450003014,53619.2544864 2022-10-10,19:58:33.000,283,11001696,13285,0,1665431912,13123.086629649995,48.38022305999766,53619.198589440006 2022-10-10,19:58:34.000,283,11001690,13285,0,1665431913,13123.026002859995,48.359075669999584,53619.198589440006 2022-10-10,19:58:35.000,283,11001686,13045,0,1665431914,13123.046211789995,48.32383002000279,53619.14967960001 2022-10-10,19:58:36.000,283,11001667,13285,0,1665431915,13123.066420719995,48.352026540000224,53619.16365384 2022-10-10,19:58:37.000,283,11001655,13445,0,1665431916,13123.026002859995,48.36612479999894,53619.12173112001 2022-10-10,19:58:38.000,283,11001670,13085,0,1665431917,13122.95863976,48.387272190004296,53619.12173112001 2022-10-10,19:58:39.000,283,11001688,13165,0,1665431918,13123.005793929995,48.43661609999981,53619.16365384 2022-10-10,19:58:40.000,283,11001665,13285,0,1665431919,13122.99905762,48.42956697000045,53619.20557656 2022-10-10,19:58:41.000,283,11001624,13085,0,1665431920,13123.005793929995,48.4859600100026,53619.22653792 2022-10-10,19:58:42.000,283,11001664,13045,0,1665431921,13122.99232130999,48.54235305000475,53619.20557656 2022-10-10,19:58:43.000,283,11001690,12965,0,1665431922,13122.97884869,48.577598700001545,53619.13570536 2022-10-10,19:58:44.000,283,11001658,13165,0,1665431923,13122.9182219,48.626942610004335,53619.15666672 2022-10-10,19:58:45.000,283,11001675,13165,0,1665431924,13122.93843083,48.6198934799977,53619.13570536 2022-10-10,19:58:46.000,283,11001635,13325,0,1665431925,13122.9182219,48.66923739000049,53619.14269248001 2022-10-10,19:58:47.000,283,11001699,13165,0,1665431926,13122.823913559994,48.71858130000328,53619.079808400005 2022-10-10,19:58:48.000,283,11001679,13085,0,1665431927,13122.864331419994,48.71153217000392,53619.08679552 2022-10-10,19:58:49.000,283,11001650,13005,0,1665431928,13122.91148558999,48.732679560002,53619.16365384 2022-10-10,19:58:50.000,283,11001667,13125,0,1665431929,13122.904749279995,48.77497433999815,53619.13570536 2022-10-10,19:58:51.000,283,11001626,13005,0,1665431930,13122.817177249999,48.77497433999815,53619.128718240005 2022-10-10,19:58:52.000,283,11001675,13245,0,1665431931,13122.79023200999,48.803170860002865,53619.08679552 2022-10-10,19:58:53.000,283,11001675,13165,0,1665431932,13122.695923669999,48.810219990002224,53619.03788568 2022-10-10,19:58:54.000,283,11001712,13085,0,1665431933,13122.621824259993,48.82431825000094,53619.10076976001 2022-10-10,19:58:55.000,283,11001672,13285,0,1665431934,13122.581406399993,48.810219990002224,53619.06583416 2022-10-10,19:58:56.000,283,11001626,12925,0,1665431935,13122.460152819993,48.83841650999966,53619.00295008001 2022-10-10,19:58:57.000,283,11001640,13085,0,1665431936,13122.419734959993,48.82431825000094,53619.00295008001 2022-10-10,19:58:58.000,283,11001670,13525,0,1665431937,13122.433207579998,48.85956389999774,53619.0448728 2022-10-10,19:58:59.000,283,11001630,13165,0,1665431938,13122.392789719997,48.87366216000373,53619.009937200004 2022-10-10,19:59:00.000,283,11001643,13365,0,1665431939,13122.352371859997,48.85956389999774,53618.99596296 2022-10-10,19:59:01.000,283,11001691,13325,0,1665431940,13122.345635550002,48.91595693999989,53618.94705312 2022-10-10,19:59:02.000,283,11001643,13125,0,1665431941,13122.332162929997,48.923006069999246,53618.940066 2022-10-10,19:59:03.000,283,11001675,13165,0,1665431942,13122.271536139997,48.96530085000268,53618.95404024001 2022-10-10,19:59:04.000,283,11001664,13005,0,1665431943,13122.291745069997,49.00054649999947,53618.90513040001 2022-10-10,19:59:05.000,283,11001662,13205,0,1665431944,13122.365844480002,49.021693890004826,53618.940066 2022-10-10,19:59:06.000,283,11001638,13085,0,1665431945,13122.372580789997,49.07103780000034,53618.94705312 2022-10-10,19:59:07.000,283,11001665,13205,0,1665431946,13122.412998649997,49.11333258000377,53618.95404024001 2022-10-10,19:59:08.000,283,11001688,13205,0,1665431947,13122.379317099992,49.190873010004,53618.842246320004 2022-10-10,19:59:09.000,283,11001650,13285,0,1665431948,13122.439943889993,49.19792214000336,53618.85622056001 2022-10-10,19:59:10.000,283,11001651,13125,0,1665431949,13122.480361749993,49.28251170000294,53618.83525920001 2022-10-10,19:59:11.000,283,11001697,13405,0,1665431950,13122.554461159998,49.31070822000038,53618.89814328 2022-10-10,19:59:12.000,283,11001679,13245,0,1665431951,13122.581406399993,49.395297779999964,53618.84923344 2022-10-10,19:59:13.000,283,11001685,13205,0,1665431952,13122.615087949998,49.430543430004036,53618.84923344 2022-10-10,19:59:14.000,283,11001672,13285,0,1665431953,13122.743077839994,49.5010347300049,53618.90513040001 2022-10-10,19:59:15.000,283,11001650,13165,0,1665431954,13122.81044093999,49.51513299000362,53618.91910464 2022-10-10,19:59:16.000,283,11001652,13005,0,1665431955,13122.823913559994,49.55037864000042,53618.94705312 2022-10-10,19:59:17.000,283,11001674,13005,0,1665431956,13122.85759511,49.564476899999136,53618.89814328 2022-10-10,19:59:18.000,283,11001640,13285,0,1665431957,13122.93843083,49.52923125000234,53618.87718192 2022-10-10,19:59:19.000,283,11001676,13245,0,1665431958,13123.11357488999,49.5362803800017,53618.98897584 2022-10-10,19:59:20.000,283,11001655,13045,0,1665431959,13123.20114692,49.49398559999827,53619.02391144001 2022-10-10,19:59:21.000,283,11001674,13165,0,1665431960,13123.295455259991,49.45873995000147,53618.96801448 2022-10-10,19:59:22.000,283,11001710,12965,0,1665431961,13123.389763599997,49.36005213000317,53618.95404024001 2022-10-10,19:59:23.000,283,11001608,13285,0,1665431962,13123.517753489992,49.31070822000038,53618.97500160001 2022-10-10,19:59:24.000,283,11001621,13205,0,1665431963,13123.679424929993,49.212020400002075,53619.0448728 2022-10-10,19:59:25.000,283,11001677,13085,0,1665431964,13123.814151129998,49.07103780000034,53619.07282128001 2022-10-10,19:59:26.000,283,11001707,13285,0,1665431965,13123.868041609989,49.00054649999947,53619.05884704 2022-10-10,19:59:27.000,283,11001698,13125,0,1665431966,13123.982558879994,48.90890781000053,53619.13570536 2022-10-10,19:59:28.000,283,11001667,13365,0,1665431967,13124.002767809994,48.78907260000415,53619.13570536 2022-10-10,19:59:29.000,283,11001665,13245,0,1665431968,13124.124021389995,48.71153217000392,53619.21256368 2022-10-10,19:59:30.000,283,11001666,13125,0,1665431969,13124.13075769999,48.65513913000177,53619.247499280005 2022-10-10,19:59:31.000,283,11001692,13125,0,1665431970,13124.103812459995,48.570549570002186,53619.247499280005 2022-10-10,19:59:32.000,283,11001646,13045,0,1665431971,13124.09033983999,48.54940218000411,53619.19160232001 2022-10-10,19:59:33.000,283,11001678,13125,0,1665431972,13124.03644936,48.55645131000347,53619.28942200001 2022-10-10,19:59:34.000,283,11001703,13325,0,1665431973,13123.996031499999,48.59874608999962,53619.2544864 2022-10-10,19:59:35.000,283,11001693,13285,0,1665431974,13123.928668399989,48.66218826000113,53619.31737048001 2022-10-10,19:59:36.000,283,11001664,13205,0,1665431975,13123.915195779999,48.73972869000136,53619.33134472 2022-10-10,19:59:37.000,283,11001674,13245,0,1665431976,13123.874777919998,48.81726912000158,53619.35230608 2022-10-10,19:59:38.000,283,11001648,13085,0,1665431977,13123.780469579993,48.95825172000332,53619.35929320001 2022-10-10,19:59:39.000,283,11001652,13325,0,1665431978,13123.713106479998,49.06398867000098,53619.28942200001 2022-10-10,19:59:40.000,283,11001650,13205,0,1665431979,13123.686161240003,49.18382388000464,53619.21955080001 2022-10-10,19:59:41.000,283,11001694,13045,0,1665431980,13123.632270759997,49.331855609998456,53619.30339624 2022-10-10,19:59:42.000,283,11001676,13205,0,1665431981,13123.612061829997,49.47988733999955,53619.24051216001 2022-10-10,19:59:43.000,283,11001667,13325,0,1665431982,13123.618798139993,49.59972255000321,53619.17064096001 2022-10-10,19:59:44.000,283,11001696,13405,0,1665431983,13123.740051719993,49.72660688999895,53619.20557656 2022-10-10,19:59:45.000,283,11001681,13085,0,1665431984,13123.814151129998,49.804147319999174,53619.31737048001 2022-10-10,19:59:46.000,283,11001673,13205,0,1665431985,13123.854568989998,49.88873687999876,53619.31038336001 2022-10-10,19:59:47.000,283,11001686,13205,0,1665431986,13123.942141019994,49.95922817999963,53619.31737048001 2022-10-10,19:59:48.000,283,11001676,13125,0,1665431987,13123.955613639999,50.00152296000306,53619.247499280005 2022-10-10,19:59:49.000,283,11001673,13005,0,1665431988,13124.002767809994,50.029719480000495,53619.26147352 2022-10-10,19:59:50.000,283,11001701,13325,0,1665431989,13124.144230319995,49.973326439998345,53619.26846064001 2022-10-10,19:59:51.000,283,11001696,13445,0,1665431990,13124.144230319995,49.94512992000091,53619.2544864 2022-10-10,19:59:52.000,283,11001660,13205,0,1665431991,13124.164439249995,49.91693340000347,53619.27544776 2022-10-10,19:59:53.000,283,11001662,13125,0,1665431992,13124.164439249995,49.846442100002605,53619.20557656 2022-10-10,19:59:54.000,283,11001675,13085,0,1665431993,13124.13075769999,49.72660688999895,53619.33134472 2022-10-10,19:59:55.000,283,11001629,12925,0,1665431994,13124.09033983999,49.6349682,53619.31038336001 2022-10-10,19:59:56.000,283,11001684,13205,0,1665431995,13123.942141019994,49.5362803800017,53619.28942200001 2022-10-10,19:59:57.000,283,11001647,13285,0,1665431996,13123.639007069993,49.444641690002754,53619.16365384 2022-10-10,19:59:58.000,283,11001687,13205,0,1665431997,13123.544698730002,49.331855609998456,53619.20557656 2022-10-10,19:59:59.000,283,11001622,13245,0,1665431998,13123.362818360001,49.24021691999951,53619.23352504 2022-10-10,20:00:00.000,283,11001689,13045,0,1665431999,13123.1203112,49.14152910000121,53619.17064096001 2022-10-10,20:00:01.000,283,11001704,13005,0,1665432000,13122.89801297,49.07103780000034,53619.198589440006 2022-10-10,20:00:02.000,283,11001695,13045,0,1665432001,13122.608351639989,49.08513605999906,53619.08679552 2022-10-10,20:00:03.000,283,11001639,13005,0,1665432002,13122.251327209997,49.04989041000226,53619.0448728 2022-10-10,20:00:04.000,283,11001671,13245,0,1665432003,13121.995347429991,49.042841280002904,53618.940066 2022-10-10,20:00:05.000,283,11001683,13285,0,1665432004,13121.73263133999,49.13447997000185,53618.90513040001 2022-10-10,20:00:06.000,283,11001669,13125,0,1665432005,13121.422761079994,49.169725619998644,53618.89115616 2022-10-10,20:00:07.000,283,11001690,13205,0,1665432006,13121.139836059992,49.28251170000294,53618.75141376 2022-10-10,20:00:08.000,283,11001637,13365,0,1665432007,13120.924274140001,49.37415039000189,53618.68852968001 2022-10-10,20:00:09.000,283,11001674,13045,0,1665432008,13120.789547939996,49.47283821000019,53618.63263272 2022-10-10,20:00:10.000,283,11001638,13285,0,1665432009,13120.668294359995,49.627919070000644,53618.61167136 2022-10-10,20:00:11.000,283,11001652,13085,0,1665432010,13120.55377708999,49.70545950000087,53618.54878728001 2022-10-10,20:00:12.000,283,11001658,13285,0,1665432011,13120.425787199994,49.839392970003246,53618.42301912 2022-10-10,20:00:13.000,283,11001650,13285,0,1665432012,13120.324742549994,49.93103166000219,53618.28327672001 2022-10-10,20:00:14.000,283,11001668,13085,0,1665432013,13120.35168778999,50.029719480000495,53618.19943128 2022-10-10,20:00:15.000,283,11001681,13165,0,1665432014,13120.365160409994,50.079063390003284,53618.21340552001 2022-10-10,20:00:16.000,283,11001668,13205,0,1665432015,13120.43925982,50.14250556000479,53618.17846992 2022-10-10,20:00:17.000,283,11001687,13045,0,1665432016,13120.49315029999,50.23414425000374,53618.10859872 2022-10-10,20:00:18.000,283,11001675,13205,0,1665432017,13120.547040779995,50.2411933800031,53618.12956008 2022-10-10,20:00:19.000,283,11001672,13205,0,1665432018,13120.63461280999,50.2411933800031,53618.024753280006 2022-10-10,20:00:20.000,283,11001680,13245,0,1665432019,13120.57398601999,50.22709512000438,53617.905972240005 2022-10-10,20:00:21.000,283,11001636,13285,0,1665432020,13120.66155805,50.205947729999025,53617.954882080005 2022-10-10,20:00:22.000,283,11001673,13125,0,1665432021,13120.71544852999,50.18480034000095,53617.91994648 2022-10-10,20:00:23.000,283,11001700,13205,0,1665432022,13120.62114019,50.13545642999816,53617.82911392001 2022-10-10,20:00:24.000,283,11001655,13325,0,1665432023,13120.63461280999,50.093161650002,53617.82911392001 2022-10-10,20:00:25.000,283,11001680,13365,0,1665432024,13120.708712219996,49.98742470000434,53617.86404952 2022-10-10,20:00:26.000,283,11001682,13085,0,1665432025,13120.66155805,49.91693340000347,53617.85007528001 2022-10-10,20:00:27.000,283,11001616,13285,0,1665432026,13120.54030447,49.8816877499994,53617.84308816 2022-10-10,20:00:28.000,283,11001655,13205,0,1665432027,13120.39884196,49.86054036000132,53617.738281360005 2022-10-10,20:00:29.000,283,11001697,13005,0,1665432028,13120.344951479994,49.81824557999789,53617.71732 2022-10-10,20:00:30.000,283,11001635,13125,0,1665432029,13120.243906829994,49.790049060000456,53617.7522556 2022-10-10,20:00:31.000,283,11001692,13285,0,1665432030,13120.142862179993,49.77595080000174,53617.74526848 2022-10-10,20:00:32.000,283,11001677,13165,0,1665432031,13119.967718120002,49.77595080000174,53617.59853896 2022-10-10,20:00:33.000,283,11001652,13085,0,1665432032,13119.947509190002,49.76185254000302,53617.5775776 2022-10-10,20:00:34.000,283,11001649,13285,0,1665432033,13119.832991919997,49.77595080000174,53617.64046168001 2022-10-10,20:00:35.000,283,11001615,13205,0,1665432034,13119.738683579992,49.77595080000174,53617.5775776 2022-10-10,20:00:36.000,283,11001681,13085,0,1665432035,13119.684793100001,49.82529471000453,53617.59853896 2022-10-10,20:00:37.000,283,11001658,13005,0,1665432036,13119.55680320999,49.86054036000132,53617.52866776 2022-10-10,20:00:38.000,283,11001692,13365,0,1665432037,13119.55680320999,49.902835140004754,53617.5077064 2022-10-10,20:00:39.000,283,11001646,13005,0,1665432038,13119.610693689996,49.973326439998345,53617.521680640006 2022-10-10,20:00:40.000,283,11001651,13165,0,1665432039,13119.711738339996,50.00152296000306,53617.51469352001 2022-10-10,20:00:41.000,283,11001674,13245,0,1665432040,13119.819519299992,50.064965130004566,53617.570590480005 2022-10-10,20:00:42.000,283,11001648,13285,0,1665432041,13119.900355019992,50.11430904000008,53617.43084808 2022-10-10,20:00:43.000,283,11001650,13125,0,1665432042,13120.082235389993,50.19184947000031,53617.42386096001 2022-10-10,20:00:44.000,283,11001676,13125,0,1665432043,13120.284324689994,50.23414425000374,53617.402899600005 2022-10-10,20:00:45.000,283,11001722,13125,0,1665432044,13120.49988661,50.262340770001174,53617.45879656 2022-10-10,20:00:46.000,283,11001695,13205,0,1665432045,13120.75586638999,50.23414425000374,53617.4378352 2022-10-10,20:00:47.000,283,11001656,13085,0,1665432046,13120.964692000001,50.262340770001174,53617.451809440005 2022-10-10,20:00:48.000,283,11001709,12965,0,1665432047,13121.254353329998,50.22709512000438,53617.4378352 2022-10-10,20:00:49.000,283,11001631,13005,0,1665432048,13121.604641449994,50.16365295000287,53617.56360336001 2022-10-10,20:00:50.000,283,11001621,13125,0,1665432049,13121.806730749995,50.10021078000136,53617.5775776 2022-10-10,20:00:51.000,283,11001673,13085,0,1665432050,13122.02229267,50.015621220001776,53617.56360336001 2022-10-10,20:00:52.000,283,11001691,13245,0,1665432051,13122.163755180001,49.94512992000091,53617.619500320005 2022-10-10,20:00:53.000,283,11001640,13445,0,1665432052,13122.278272449992,49.853491230001964,53617.62648744 2022-10-10,20:00:54.000,283,11001667,13245,0,1665432053,13122.406262340002,49.72660688999895,53617.71732 2022-10-10,20:00:55.000,283,11001661,13365,0,1665432054,13122.493834369998,49.64201732999936,53617.738281360005 2022-10-10,20:00:56.000,283,11001665,13285,0,1665432055,13122.507306989988,49.55742776999978,53617.71033288001 2022-10-10,20:00:57.000,283,11001627,13285,0,1665432056,13122.514043299998,49.47988733999955,53617.77321696 2022-10-10,20:00:58.000,283,11001645,13285,0,1665432057,13122.520779609993,49.37415039000189,53617.82911392001 2022-10-10,20:00:59.000,283,11001627,13165,0,1665432058,13122.466889130003,49.29660996000166,53617.836101040004 2022-10-10,20:01:00.000,283,11001652,13085,0,1665432059,13122.379317099992,49.268413440004224,53617.77321696 2022-10-10,20:01:01.000,283,11001670,13125,0,1665432060,13122.365844480002,49.190873010004,53617.91295936 2022-10-10,20:01:02.000,283,11001666,13085,0,1665432061,13122.311953999997,49.162676489999285,53617.84308816 2022-10-10,20:01:03.000,283,11001650,13165,0,1665432062,13122.217645659992,49.13447997000185,53617.86404952 2022-10-10,20:01:04.000,283,11001637,13445,0,1665432063,13122.231118279997,49.162676489999285,53617.86404952 2022-10-10,20:01:05.000,283,11001627,13325,0,1665432064,13122.264799830002,49.14857823000057,53617.905972240005 2022-10-10,20:01:06.000,283,11001645,13285,0,1665432065,13122.291745069997,49.19792214000336,53617.94090784 2022-10-10,20:01:07.000,283,11001627,13365,0,1665432066,13122.318690309992,49.24021691999951,53617.94090784 2022-10-10,20:01:08.000,283,11001659,13285,0,1665432067,13122.318690309992,49.2895608300023,53617.87103664 2022-10-10,20:01:09.000,283,11001668,13245,0,1665432068,13122.372580789997,49.388248650000605,53617.87802376001 2022-10-10,20:01:10.000,283,11001643,13125,0,1665432069,13122.473625439998,49.46578908000083,53617.92693360001 2022-10-10,20:01:11.000,283,11001655,13285,0,1665432070,13122.567933779988,49.564476899999136,53617.99680480001 2022-10-10,20:01:12.000,283,11001651,13325,0,1665432071,13122.608351639989,49.59972255000321,53617.98981768 2022-10-10,20:01:13.000,283,11001680,13165,0,1665432072,13122.662242119994,49.70545950000087,53618.03872752 2022-10-10,20:01:14.000,283,11001650,13045,0,1665432073,13122.736341529999,49.790049060000456,53618.024753280006 2022-10-10,20:01:15.000,283,11001650,12925,0,1665432074,13122.803704629994,49.88873687999876,53618.073663120005 2022-10-10,20:01:16.000,283,11001672,12925,0,1665432075,13122.85085879999,49.95217905000027,53618.12956008 2022-10-10,20:01:17.000,283,11001640,13045,0,1665432076,13122.844122489994,50.015621220001776,53618.10859872 2022-10-10,20:01:18.000,283,11001647,13125,0,1665432077,13122.817177249999,50.086112520002644,53618.024753280006 2022-10-10,20:01:19.000,283,11001729,13285,0,1665432078,13122.81044093999,50.14955469000415,53618.06667600001 2022-10-10,20:01:20.000,283,11001687,13005,0,1665432079,13122.85085879999,50.19184947000031,53618.10859872 2022-10-10,20:01:21.000,283,11001670,13325,0,1665432080,13122.85759511,50.212996859998384,53618.16449568001 2022-10-10,20:01:22.000,283,11001663,13205,0,1665432081,13122.77002307999,50.198898599999666,53618.14353432001 2022-10-10,20:01:23.000,283,11001692,13205,0,1665432082,13122.642033189994,50.212996859998384,53618.073663120005 2022-10-10,20:01:24.000,283,11001683,12965,0,1665432083,13122.527515919988,50.22709512000438,53617.954882080005 2022-10-10,20:01:25.000,283,11001652,13085,0,1665432084,13122.527515919988,50.18480034000095,53618.0317404 2022-10-10,20:01:26.000,283,11001676,13245,0,1665432085,13122.453416509998,50.17070208000223,53617.92693360001 2022-10-10,20:01:27.000,283,11001649,13165,0,1665432086,13122.406262340002,50.13545642999816,53617.96885632001 2022-10-10,20:01:28.000,283,11001651,13205,0,1665432087,13122.433207579998,50.015621220001776,53617.94789496001 2022-10-10,20:01:29.000,283,11001697,13365,0,1665432088,13122.386053410002,49.973326439998345,53617.954882080005 2022-10-10,20:01:30.000,283,11001665,13325,0,1665432089,13122.352371859997,49.902835140004754,53617.93392072 2022-10-10,20:01:31.000,283,11001644,13285,0,1665432090,13122.332162929997,49.81119644999853,53617.91994648 2022-10-10,20:01:32.000,283,11001676,13285,0,1665432091,13122.332162929997,49.72660688999895,53617.891998 2022-10-10,20:01:33.000,283,11001679,13325,0,1665432092,13122.291745069997,49.677262980003434,53617.93392072 2022-10-10,20:01:34.000,283,11001666,13325,0,1665432093,13122.365844480002,49.606771680002566,53617.857062400006 2022-10-10,20:01:35.000,283,11001625,13125,0,1665432094,13122.359108169992,49.571526029998495,53617.891998 2022-10-10,20:01:36.000,283,11001662,13085,0,1665432095,13122.365844480002,49.54332951000106,53617.86404952 2022-10-10,20:01:37.000,283,11001690,13125,0,1665432096,13122.365844480002,49.5010347300049,53617.91994648 2022-10-10,20:01:38.000,283,11001633,13125,0,1665432097,13122.406262340002,49.49398559999827,53617.94789496001 2022-10-10,20:01:39.000,283,11001666,13125,0,1665432098,13122.433207579998,49.51513299000362,53618.024753280006 2022-10-10,20:01:40.000,283,11001643,13205,0,1665432099,13122.412998649997,49.52218212000298,53617.96885632001 2022-10-10,20:01:41.000,283,11001698,13245,0,1665432100,13122.466889130003,49.55037864000042,53618.06667600001 2022-10-10,20:01:42.000,283,11001636,13245,0,1665432101,13122.507306989988,49.64906645999872,53618.024753280006 2022-10-10,20:01:43.000,283,11001660,13125,0,1665432102,13122.466889130003,49.75480341000366,53617.98283056 2022-10-10,20:01:44.000,283,11001640,13005,0,1665432103,13122.527515919988,49.81824557999789,53617.9618692 2022-10-10,20:01:45.000,283,11001695,13205,0,1665432104,13122.628560569989,49.902835140004754,53618.11558584001 2022-10-10,20:01:46.000,283,11001641,13085,0,1665432105,13122.642033189994,50.029719480000495,53618.08763736 2022-10-10,20:01:47.000,283,11001692,13365,0,1665432106,13122.642033189994,50.14250556000479,53618.06667600001 2022-10-10,20:01:48.000,283,11001665,13125,0,1665432107,13122.662242119994,50.27643902999989,53618.024753280006 2022-10-10,20:01:49.000,283,11001660,13045,0,1665432108,13122.796968319999,50.40332337000291,53618.05968888 2022-10-10,20:01:50.000,283,11001672,13205,0,1665432109,13122.9182219,50.44561814999906,53618.13654720001 2022-10-10,20:01:51.000,283,11001624,13125,0,1665432110,13123.03273916999,50.551355100004,53618.15052144 2022-10-10,20:01:52.000,283,11001674,13205,0,1665432111,13123.1203112,50.614797269998235,53618.12956008 2022-10-10,20:01:53.000,283,11001647,13125,0,1665432112,13123.17420167999,50.62889553000423,53618.16449568001 2022-10-10,20:01:54.000,283,11001670,13285,0,1665432113,13123.288718949996,50.657092050001665,53618.18545704001 2022-10-10,20:01:55.000,283,11001713,13085,0,1665432114,13123.430181459997,50.62889553000423,53618.25532824 2022-10-10,20:01:56.000,283,11001644,13125,0,1665432115,13123.537962419992,50.600699009999516,53618.24834112 2022-10-10,20:01:57.000,283,11001642,13005,0,1665432116,13123.605325520002,50.56545336000272,53618.192444160006 2022-10-10,20:01:58.000,283,11001684,13365,0,1665432117,13123.753524339998,50.50201119000121,53618.241354000005 2022-10-10,20:01:59.000,283,11001658,13365,0,1665432118,13123.894986849999,50.40332337000291,53618.35314792001 2022-10-10,20:02:00.000,283,11001640,13045,0,1665432119,13124.022976739994,50.31873381000332,53618.39507064 2022-10-10,20:02:01.000,283,11001635,13325,0,1665432120,13124.144230319995,50.2411933800031,53618.43000624001 2022-10-10,20:02:02.000,283,11001695,13165,0,1665432121,13124.25874759,50.14955469000415,53618.42301912 2022-10-10,20:02:03.000,283,11001639,13045,0,1665432122,13124.31937438,50.05791599999793,53618.36712216 2022-10-10,20:02:04.000,283,11001633,13125,0,1665432123,13124.467573199996,49.98742470000434,53618.43000624001 2022-10-10,20:02:05.000,283,11001679,13125,0,1665432124,13124.588826779996,49.902835140004754,53618.49987744001 2022-10-10,20:02:06.000,283,11001665,13365,0,1665432125,13124.669662499997,49.82529471000453,53618.59769712001 2022-10-10,20:02:07.000,283,11001666,13005,0,1665432126,13124.710080359997,49.7829999300011,53618.56276152 2022-10-10,20:02:08.000,283,11001667,13125,0,1665432127,13124.811125009997,49.72660688999895,53618.61167136 2022-10-10,20:02:09.000,283,11001687,13045,0,1665432128,13124.966060139988,49.70545950000087,53618.674555440004 2022-10-10,20:02:10.000,283,11001664,13245,0,1665432129,13125.046895859989,49.663164720004715,53618.80731072001 2022-10-10,20:02:11.000,283,11001670,13165,0,1665432130,13125.107522649989,49.64906645999872,53618.84923344 2022-10-10,20:02:12.000,283,11001657,13285,0,1665432131,13125.181622059994,49.677262980003434,53618.81429784001 2022-10-10,20:02:13.000,283,11001684,13245,0,1665432132,13125.22877622999,49.670213850004075,53618.8701948 2022-10-10,20:02:14.000,283,11001701,13085,0,1665432133,13125.343293499995,49.69841037000151,53618.89814328 2022-10-10,20:02:15.000,283,11001689,13085,0,1665432134,13125.51170124999,49.71955775999959,53619.00295008001 2022-10-10,20:02:16.000,283,11001711,13325,0,1665432135,13125.57232803999,49.76890167000238,53619.009937200004 2022-10-10,20:02:17.000,283,11001658,13125,0,1665432136,13125.713790549991,49.77595080000174,53619.128718240005 2022-10-10,20:02:18.000,283,11001623,13125,0,1665432137,13125.781153650001,49.839392970003246,53619.17064096001 2022-10-10,20:02:19.000,283,11001631,13125,0,1665432138,13125.929352469997,49.86758949000068,53619.20557656 2022-10-10,20:02:20.000,283,11001677,13045,0,1665432139,13126.043869740002,49.93808079000155,53619.247499280005 2022-10-10,20:02:21.000,283,11001653,13165,0,1665432140,13126.158387009993,49.973326439998345,53619.247499280005 2022-10-10,20:02:22.000,283,11001620,13045,0,1665432141,13126.212277489998,49.966277309998986,53619.28243488 2022-10-10,20:02:23.000,283,11001651,13485,0,1665432142,13126.367212619989,49.95922817999963,53619.3243576 2022-10-10,20:02:24.000,283,11001658,13125,0,1665432143,13126.48846619999,49.93103166000219,53619.43615152001 2022-10-10,20:02:25.000,283,11001681,13125,0,1665432144,13126.50867512999,49.91693340000347,53619.44313864 2022-10-10,20:02:26.000,283,11001694,13165,0,1665432145,13126.582774539995,49.8816877499994,53619.47108712 2022-10-10,20:02:27.000,283,11001672,13205,0,1665432146,13126.61645609,49.82529471000453,53619.50602272001 2022-10-10,20:02:28.000,283,11001667,13245,0,1665432147,13126.73097335999,49.790049060000456,53619.513009840004 2022-10-10,20:02:29.000,283,11001670,13165,0,1665432148,13126.744445979995,49.71250863000023,53619.56191968 2022-10-10,20:02:30.000,283,11001655,13325,0,1665432149,13126.73097335999,49.6349682,53619.582881040005 2022-10-10,20:02:31.000,283,11001673,13085,0,1665432150,13126.764654909995,49.59267342000385,53619.631790880005 2022-10-10,20:02:32.000,283,11001657,13325,0,1665432151,13126.7579186,49.47283821000019,53619.61781664 2022-10-10,20:02:33.000,283,11001658,13245,0,1665432152,13126.77139121999,49.36005213000317,53619.638778 2022-10-10,20:02:34.000,283,11001639,13525,0,1665432153,13126.805072769996,49.28251170000294,53619.71563632 2022-10-10,20:02:35.000,283,11001695,13285,0,1665432154,13126.77812753,49.162676489999285,53619.701662080006 2022-10-10,20:02:36.000,283,11001647,13005,0,1665432155,13126.724237049995,49.0780869299997,53619.67371360001 2022-10-10,20:02:37.000,283,11001640,13085,0,1665432156,13126.71750074,48.979399110001395,53619.64576512001 2022-10-10,20:02:38.000,283,11001699,13285,0,1665432157,13126.71076442999,48.89480955000181,53619.68768784 2022-10-10,20:02:39.000,283,11001653,13285,0,1665432158,13126.7579186,48.77497433999815,53619.76454616 2022-10-10,20:02:40.000,283,11001640,13125,0,1665432159,13126.805072769996,48.697433909997926,53619.79249464001 2022-10-10,20:02:41.000,283,11001641,13285,0,1665432160,13126.81180907999,48.56350044000283,53619.799481760005 2022-10-10,20:02:42.000,283,11001660,13325,0,1665432161,13126.764654909995,48.521205659999396,53619.83441736 2022-10-10,20:02:43.000,283,11001697,13245,0,1665432162,13126.71750074,48.44366522999917,53619.78550752 2022-10-10,20:02:44.000,283,11001691,13125,0,1665432163,13126.73097335999,48.36612479999894,53619.79249464001 2022-10-10,20:02:45.000,283,11001661,13285,0,1665432164,13126.67034656999,48.26743698000064,53619.82044312001 2022-10-10,20:02:46.000,283,11001647,13205,0,1665432165,13126.63666502,48.2392404600032,53619.848391600004 2022-10-10,20:02:47.000,283,11001670,13045,0,1665432166,13126.562565609995,48.161700030002976,53619.848391600004 2022-10-10,20:02:48.000,283,11001694,13165,0,1665432167,13126.54909298999,48.126454379998904,53619.869352960006 2022-10-10,20:02:49.000,283,11001667,12885,0,1665432168,13126.542356679995,48.08415960000275,53619.87634008 2022-10-10,20:02:50.000,283,11001637,13165,0,1665432169,13126.461520959994,48.07711047000339,53619.82743024 2022-10-10,20:02:51.000,283,11001702,13285,0,1665432170,13126.50867512999,48.04891394999868,53619.91127568001 2022-10-10,20:02:52.000,283,11001644,13245,0,1665432171,13126.434575719999,48.06301221000467,53619.86236584001 2022-10-10,20:02:53.000,283,11001650,13365,0,1665432172,13126.373948929999,48.04186481999932,53619.83441736 2022-10-10,20:02:54.000,283,11001673,13165,0,1665432173,13126.394157859999,48.04186481999932,53619.81345600001 2022-10-10,20:02:55.000,283,11001675,13085,0,1665432174,13126.367212619989,48.0277665600006,53619.8833272 2022-10-10,20:02:56.000,283,11001684,13285,0,1665432175,13126.434575719999,48.0277665600006,53619.89730144 2022-10-10,20:02:57.000,283,11001695,13005,0,1665432176,13126.421103099994,48.04891394999868,53619.84140448001 2022-10-10,20:02:58.000,283,11001644,13245,0,1665432177,13126.367212619989,47.999570040003164,53619.82044312001 2022-10-10,20:02:59.000,283,11001690,13365,0,1665432178,13126.414366789999,47.985471780004445,53619.8833272 2022-10-10,20:03:00.000,283,11001657,13125,0,1665432179,13126.421103099994,47.992520910003805,53619.83441736 2022-10-10,20:03:01.000,283,11001680,13125,0,1665432180,13126.400894169994,47.95727525999973,53619.78550752 2022-10-10,20:03:02.000,283,11001649,13405,0,1665432181,13126.373948929999,47.936127870001656,53619.82743024 2022-10-10,20:03:03.000,283,11001672,13165,0,1665432182,13126.326794759989,47.92202961000294,53619.82044312001 2022-10-10,20:03:04.000,283,11001663,13285,0,1665432183,13126.259431659993,47.90088222000486,53619.78550752 2022-10-10,20:03:05.000,283,11001655,13165,0,1665432184,13126.259431659993,47.83744005000335,53619.80646888 2022-10-10,20:03:06.000,283,11001683,13285,0,1665432185,13126.124705460003,47.83744005000335,53619.799481760005 2022-10-10,20:03:07.000,283,11001678,13125,0,1665432186,13126.091023909998,47.80219439999928,53619.7785204 2022-10-10,20:03:08.000,283,11001620,13205,0,1665432187,13125.922616160002,47.7810470100012,53619.68768784 2022-10-10,20:03:09.000,283,11001707,13205,0,1665432188,13125.875461989992,47.752850490003766,53619.71563632 2022-10-10,20:03:10.000,283,11001680,13445,0,1665432189,13125.828307819997,47.72465396999905,53619.680700720004 2022-10-10,20:03:11.000,283,11001646,13205,0,1665432190,13125.767681029996,47.68940832000226,53619.638778 2022-10-10,20:03:12.000,283,11001642,13365,0,1665432191,13125.808098889996,47.67531006000354,53619.69467496001 2022-10-10,20:03:13.000,283,11001685,13125,0,1665432192,13125.740735790001,47.64006440999947,53619.62480376001 2022-10-10,20:03:14.000,283,11001677,13005,0,1665432193,13125.713790549991,47.59776963000331,53619.60384240001 2022-10-10,20:03:15.000,283,11001667,13085,0,1665432194,13125.814835199992,47.534327460001805,53619.66672648 2022-10-10,20:03:16.000,283,11001642,13205,0,1665432195,13125.814835199992,47.52022920000309,53619.54095832 2022-10-10,20:03:17.000,283,11001711,13285,0,1665432196,13125.969770329997,47.4356396400035,53619.61781664 2022-10-10,20:03:18.000,283,11001659,13165,0,1665432197,13126.077551289993,47.40039398999943,53619.631790880005 2022-10-10,20:03:19.000,283,11001668,13205,0,1665432198,13126.239222729993,47.301706170001125,53619.65275224001 2022-10-10,20:03:20.000,283,11001637,13005,0,1665432199,13126.313322139998,47.19596922000346,53619.67371360001 2022-10-10,20:03:21.000,283,11001689,13165,0,1665432200,13126.54909298999,47.083183139999164,53619.72961056 2022-10-10,20:03:22.000,283,11001644,13325,0,1665432201,13126.744445979995,46.9774461900015,53619.72961056 2022-10-10,20:03:23.000,283,11001687,12925,0,1665432202,13126.87917218,46.857610979997844,53619.79249464001 2022-10-10,20:03:24.000,283,11001675,13005,0,1665432203,13127.027370999996,46.716628380003385,53619.78550752 2022-10-10,20:03:25.000,283,11001670,13165,0,1665432204,13127.148624579997,46.56859665000229,53619.81345600001 2022-10-10,20:03:26.000,283,11001657,13445,0,1665432205,13127.323768640003,46.491056220002065,53619.82743024 2022-10-10,20:03:27.000,283,11001662,13165,0,1665432206,13127.418076979993,46.36417187999905,53619.848391600004 2022-10-10,20:03:28.000,283,11001674,13125,0,1665432207,13127.680793069994,46.202041889999236,53619.9531984 2022-10-10,20:03:29.000,283,11001671,13325,0,1665432208,13127.842464509995,46.075157550003496,53620.07896656001 2022-10-10,20:03:30.000,283,11001642,13085,0,1665432209,13127.99739964,45.9623714699992,53620.05101808 2022-10-10,20:03:31.000,283,11001685,13045,0,1665432210,13128.186016319996,45.800241479999386,53620.134863520005 2022-10-10,20:03:32.000,283,11001673,13165,0,1665432211,13128.361160380002,45.69450453000172,53620.162812 2022-10-10,20:03:33.000,283,11001648,13165,0,1665432212,13128.421787170002,45.56057105999935,53620.148837759996 2022-10-10,20:03:34.000,283,11001663,13045,0,1665432213,13128.610403849998,45.43368672000361,53620.21870896 2022-10-10,20:03:35.000,283,11001699,13205,0,1665432214,13128.765338979989,45.29975325000123,53620.34447712001 2022-10-10,20:03:36.000,283,11001648,13085,0,1665432215,13128.873119939999,45.11647587000334,53620.35845136 2022-10-10,20:03:37.000,283,11001625,13165,0,1665432216,13129.02805506999,44.982542400000966,53620.470245280005 2022-10-10,20:03:38.000,283,11001683,13085,0,1665432217,13129.13583603,44.84860892999859,53620.56107784001 2022-10-10,20:03:39.000,283,11001708,13285,0,1665432218,13129.16951757999,44.72877372000221,53620.55409072 2022-10-10,20:03:40.000,283,11001679,13285,0,1665432219,13129.14930864999,44.60893850999855,53620.57505208 2022-10-10,20:03:41.000,283,11001672,13245,0,1665432220,13129.223408059996,44.46795591000409,53620.65889752001 2022-10-10,20:03:42.000,283,11001651,13125,0,1665432221,13129.182990199995,44.37631721999787,53620.6169748 2022-10-10,20:03:43.000,283,11001680,13205,0,1665432222,13129.21667175,44.27762939999957,53620.76370432 2022-10-10,20:03:44.000,283,11001647,13125,0,1665432223,13129.09541817,44.185990710000624,53620.70082024001 2022-10-10,20:03:45.000,283,11001663,13005,0,1665432224,13129.081945549995,44.136646799997834,53620.7916528 2022-10-10,20:03:46.000,283,11001678,13285,0,1665432225,13129.04826399999,44.06615550000424,53620.84754976001 2022-10-10,20:03:47.000,283,11001689,13125,0,1665432226,13128.96742827999,44.01681159000145,53620.89645960001 2022-10-10,20:03:48.000,283,11001642,13125,0,1665432227,13128.90680148999,44.002713330002734,53620.82658840001 2022-10-10,20:03:49.000,283,11001682,13165,0,1665432228,13128.805756839989,43.988615070004016,53620.861524 2022-10-10,20:03:50.000,283,11001702,13125,0,1665432229,13128.812493149999,43.946320290000585,53620.875498240006 2022-10-10,20:03:51.000,283,11001691,13365,0,1665432230,13128.839438389994,43.953369419999945,53620.987292159996 2022-10-10,20:03:52.000,283,11001670,13085,0,1665432231,13128.812493149999,43.96746767999866,53620.90344672 2022-10-10,20:03:53.000,283,11001625,13085,0,1665432232,13128.900065179994,43.96746767999866,53620.95235656 2022-10-10,20:03:54.000,283,11001651,13245,0,1665432233,13128.980900899995,43.97451680999802,53621.0711376 2022-10-10,20:03:55.000,283,11001664,13405,0,1665432234,13129.09541817,43.96746767999866,53621.06415048001 2022-10-10,20:03:56.000,283,11001673,13165,0,1665432235,13129.162781269995,43.960418549999304,53621.0012664 2022-10-10,20:03:57.000,283,11001665,13285,0,1665432236,13129.25708961,43.946320290000585,53620.95934368 2022-10-10,20:03:58.000,283,11001685,13085,0,1665432237,13129.425497359996,43.84058334000292,53621.0012664 2022-10-10,20:03:59.000,283,11001667,13165,0,1665432238,13129.641059280002,43.79123943000013,53621.07812472 2022-10-10,20:04:00.000,283,11001665,13125,0,1665432239,13129.822939649988,43.70664987000055,53621.1759444 2022-10-10,20:04:01.000,283,11001684,13285,0,1665432240,13129.937456919994,43.65730595999776,53621.20389288001 2022-10-10,20:04:02.000,283,11001655,13445,0,1665432241,13130.10586466999,43.586814660004165,53621.25280272001 2022-10-10,20:04:03.000,283,11001701,13045,0,1665432242,13130.16649145999,43.48107770999923,53621.25280272001 2022-10-10,20:04:04.000,283,11001636,13285,0,1665432243,13130.1934367,43.41058640999836,53621.322673919996 2022-10-10,20:04:05.000,283,11001625,13285,0,1665432244,13130.260799799995,43.304849460000696,53621.35062240001 2022-10-10,20:04:06.000,283,11001644,13205,0,1665432245,13130.321426589995,43.24845641999855,53621.36459664 2022-10-10,20:04:07.000,283,11001715,13205,0,1665432246,13130.21364563,43.17091598999832,53621.40651936 2022-10-10,20:04:08.000,283,11001638,13045,0,1665432247,13130.179964079995,43.12157208000281,53621.4554292 2022-10-10,20:04:09.000,283,11001669,13125,0,1665432248,13130.159755149994,43.0581299100013,53621.46940344001 2022-10-10,20:04:10.000,283,11001662,13325,0,1665432249,13130.025028949989,43.04403165000258,53621.51132616 2022-10-10,20:04:11.000,283,11001644,13045,0,1665432250,13129.863357509988,43.03698252000322,53621.46940344001 2022-10-10,20:04:12.000,283,11001678,13165,0,1665432251,13129.600641420002,42.98763861000043,53621.51132616 2022-10-10,20:04:13.000,283,11001677,13085,0,1665432252,13129.412024739991,43.05108078000194,53621.41350648 2022-10-10,20:04:14.000,283,11001686,13365,0,1665432253,13129.21667175,43.07222817000002,53621.39953224001 2022-10-10,20:04:15.000,283,11001629,13245,0,1665432254,13129.13583603,43.135670340001525,53621.43446784 2022-10-10,20:04:16.000,283,11001637,13005,0,1665432255,13128.98763720999,43.185014250004315,53621.42049360001 2022-10-10,20:04:17.000,283,11001675,13365,0,1665432256,13128.805756839989,43.24140728999919,53621.37158376001 2022-10-10,20:04:18.000,283,11001696,13045,0,1665432257,13128.724921119989,43.311898590000055,53621.322673919996 2022-10-10,20:04:19.000,283,11001639,13165,0,1665432258,13128.684503259989,43.368291630002204,53621.29472544 2022-10-10,20:04:20.000,283,11001693,13205,0,1665432259,13128.617140159993,43.43173380000371,53621.308699680005 2022-10-10,20:04:21.000,283,11001652,13245,0,1665432260,13128.610403849998,43.495175969997945,53621.25280272001 2022-10-10,20:04:22.000,283,11001651,13085,0,1665432261,13128.657558019993,43.530421620002016,53621.26677696 2022-10-10,20:04:23.000,283,11001672,13205,0,1665432262,13128.691239569998,43.57271639999817,53621.16895728 2022-10-10,20:04:24.000,283,11001674,12925,0,1665432263,13128.792284219999,43.62910944000032,53621.21786712 2022-10-10,20:04:25.000,283,11001665,13005,0,1665432264,13128.98763720999,43.60796205000224,53621.25280272001 2022-10-10,20:04:26.000,283,11001607,13245,0,1665432265,13129.09541817,43.63615856999968,53621.23882848 2022-10-10,20:04:27.000,283,11001659,13085,0,1665432266,13129.162781269995,43.63615856999968,53621.308699680005 2022-10-10,20:04:28.000,283,11001651,13125,0,1665432267,13129.1156271,43.62910944000032,53621.1759444 2022-10-10,20:04:29.000,283,11001685,13165,0,1665432268,13129.19646282,43.579765530004806,53621.19690576 2022-10-10,20:04:30.000,283,11001656,13205,0,1665432269,13129.344661639996,43.551569010000094,53621.322673919996 2022-10-10,20:04:31.000,283,11001664,13325,0,1665432270,13129.33792533,43.544519880000735,53621.259789840005 2022-10-10,20:04:32.000,283,11001693,13285,0,1665432271,13129.33792533,43.50927423000394,53621.322673919996 2022-10-10,20:04:33.000,283,11001646,13365,0,1665432272,13129.29750747,43.46697945000051,53621.36459664 2022-10-10,20:04:34.000,283,11001634,13245,0,1665432273,13129.25035329999,43.46697945000051,53621.37158376001 2022-10-10,20:04:35.000,283,11001649,13405,0,1665432274,13129.061736619995,43.43878293000307,53621.26677696 2022-10-10,20:04:36.000,283,11001701,13285,0,1665432275,13128.97416459,43.46697945000051,53621.308699680005 2022-10-10,20:04:37.000,283,11001641,13085,0,1665432276,13128.879856249994,43.47402857999987,53621.33664816 2022-10-10,20:04:38.000,283,11001626,13245,0,1665432277,13128.772075289999,43.530421620002016,53621.32966104001 2022-10-10,20:04:39.000,283,11001663,13165,0,1665432278,13128.610403849998,43.57271639999817,53621.259789840005 2022-10-10,20:04:40.000,283,11001678,13125,0,1665432279,13128.556513369993,43.62910944000032,53621.23882848 2022-10-10,20:04:41.000,283,11001632,13125,0,1665432280,13128.637349089993,43.68550248000247,53621.357609520004 2022-10-10,20:04:42.000,283,11001643,13005,0,1665432281,13128.603667539988,43.770092040002055,53621.322673919996 2022-10-10,20:04:43.000,283,11001647,13205,0,1665432282,13128.603667539988,43.81238681999821,53621.210880000006 2022-10-10,20:04:44.000,283,11001662,13285,0,1665432283,13128.684503259989,43.91107464000379,53621.210880000006 2022-10-10,20:04:45.000,283,11001618,13285,0,1665432284,13128.765338979989,43.960418549999304,53621.26677696 2022-10-10,20:04:46.000,283,11001662,13165,0,1665432285,13128.873119939999,44.04500810999889,53621.26677696 2022-10-10,20:04:47.000,283,11001636,13205,0,1665432286,13129.00784613999,44.11549940999976,53621.22485424 2022-10-10,20:04:48.000,283,11001673,13085,0,1665432287,13129.203199129995,44.185990710000624,53621.34363528 2022-10-10,20:04:49.000,283,11001666,13205,0,1665432288,13129.398552120001,44.27762939999957,53621.34363528 2022-10-10,20:04:50.000,283,11001676,13205,0,1665432289,13129.566959869997,44.355169829999795,53621.27376408 2022-10-10,20:04:51.000,283,11001678,13285,0,1665432290,13129.735367619993,44.39041548000387,53621.357609520004 2022-10-10,20:04:52.000,283,11001641,13045,0,1665432291,13129.910511679998,44.460906780004734,53621.35062240001 2022-10-10,20:04:53.000,283,11001653,13125,0,1665432292,13130.04523787999,44.531398079998326,53621.37158376001 2022-10-10,20:04:54.000,283,11001691,13245,0,1665432293,13130.18670038999,44.594840249999834,53621.322673919996 2022-10-10,20:04:55.000,283,11001630,13325,0,1665432294,13130.29448135,44.69352806999814,53621.42049360001 2022-10-10,20:04:56.000,283,11001616,13325,0,1665432295,13130.361844449995,44.771068499998364,53621.46241632 2022-10-10,20:04:57.000,283,11001683,13205,0,1665432296,13130.46962540999,44.756970239999646,53621.57421024 2022-10-10,20:04:58.000,283,11001640,13285,0,1665432297,13130.53698851,44.84860892999859,53621.58818448001 2022-10-10,20:04:59.000,283,11001685,13285,0,1665432298,13130.530252199991,44.820412410001154,53621.60215872 2022-10-10,20:05:00.000,283,11001625,13165,0,1665432299,13130.489834339991,44.90500197000074,53621.546261760006 2022-10-10,20:05:01.000,283,11001627,13165,0,1665432300,13130.55719744,44.92614935999882,53621.60914584 2022-10-10,20:05:02.000,283,11001669,13165,0,1665432301,13130.489834339991,44.92614935999882,53621.6301072 2022-10-10,20:05:03.000,283,11001630,13125,0,1665432302,13130.43594386,44.94729675000417,53621.58818448001 2022-10-10,20:05:04.000,283,11001651,13285,0,1665432303,13130.44941647999,44.869756320003944,53621.56722312001 2022-10-10,20:05:05.000,283,11001683,13205,0,1665432304,13130.47636172,44.806314150002436,53621.63709432001 2022-10-10,20:05:06.000,283,11001626,13085,0,1665432305,13130.503306959996,44.756970239999646,53621.6301072 2022-10-10,20:05:07.000,283,11001678,13205,0,1665432306,13130.483098029996,44.65123329000198,53621.68600416001 2022-10-10,20:05:08.000,283,11001661,13005,0,1665432307,13130.422471239996,44.61598763999791,53621.692991280004 2022-10-10,20:05:09.000,283,11001643,13085,0,1665432308,13130.49657065,44.524348949998966,53621.713952640006 2022-10-10,20:05:10.000,283,11001627,13165,0,1665432309,13130.563933749996,44.43975938999938,53621.713952640006 2022-10-10,20:05:11.000,283,11001630,13045,0,1665432310,13130.651505779992,44.38336635000451,53621.72093976 2022-10-10,20:05:12.000,283,11001656,13365,0,1665432311,13130.691923639992,44.31287505000364,53621.713952640006 2022-10-10,20:05:13.000,283,11001640,13045,0,1665432312,13130.806440909997,44.228285490004055,53621.7698496 2022-10-10,20:05:14.000,283,11001663,13245,0,1665432313,13130.920958180002,44.15779419000319,53621.7698496 2022-10-10,20:05:15.000,283,11001691,13325,0,1665432314,13131.042211759988,44.04500810999889,53621.80478520001 2022-10-10,20:05:16.000,283,11001646,13285,0,1665432315,13131.170201649998,44.04500810999889,53621.860682160004 2022-10-10,20:05:17.000,283,11001652,13205,0,1665432316,13131.34534570999,43.995664200003375,53621.881643520006 2022-10-10,20:05:18.000,283,11001628,13125,0,1665432317,13131.42618142999,43.93222203000187,53621.89561776 2022-10-10,20:05:19.000,283,11001671,13325,0,1665432318,13131.540698699995,43.88287811999908,53621.88863064 2022-10-10,20:05:20.000,283,11001637,13205,0,1665432319,13131.63500704,43.84763247000228,53621.98645032 2022-10-10,20:05:21.000,283,11001697,13165,0,1665432320,13131.682161209996,43.826485080004204,53622.00042456001 2022-10-10,20:05:22.000,283,11001650,13205,0,1665432321,13131.661952279996,43.83353421000356,53621.993437439996 2022-10-10,20:05:23.000,283,11001678,12925,0,1665432322,13131.63500704,43.83353421000356,53621.993437439996 2022-10-10,20:05:24.000,283,11001655,13245,0,1665432323,13131.581116559995,43.84058334000292,53622.09125712001 2022-10-10,20:05:25.000,283,11001672,13325,0,1665432324,13131.48680821999,43.87582898999972,53622.04234728001 2022-10-10,20:05:26.000,283,11001658,13165,0,1665432325,13131.399236189995,43.90402551000443,53622.00042456001 2022-10-10,20:05:27.000,283,11001631,13325,0,1665432326,13131.149992719998,43.93222203000187,53622.00741168 2022-10-10,20:05:28.000,283,11001651,13085,0,1665432327,13130.914221869993,43.995664200003375,53622.00042456001 2022-10-10,20:05:29.000,283,11001672,12925,0,1665432328,13130.671714709992,44.04500810999889,53621.95151472001 2022-10-10,20:05:30.000,283,11001662,13045,0,1665432329,13130.422471239996,44.15779419000319,53621.95850184 2022-10-10,20:05:31.000,283,11001674,13045,0,1665432330,13130.25406349,44.20008896999934,53622.00741168 2022-10-10,20:05:32.000,283,11001662,13005,0,1665432331,13129.977874779994,44.298776789997646,53621.9445276 2022-10-10,20:05:33.000,283,11001664,13325,0,1665432332,13129.681477140002,44.39041548000387,53621.88863064 2022-10-10,20:05:34.000,283,11001654,13085,0,1665432333,13129.472651529992,44.43975938999938,53621.79779808 2022-10-10,20:05:35.000,283,11001651,13165,0,1665432334,13129.331189019991,44.538447209997685,53621.79779808 2022-10-10,20:05:36.000,283,11001662,13085,0,1665432335,13129.21667175,44.594840249999834,53621.78382384001 2022-10-10,20:05:37.000,283,11001685,13125,0,1665432336,13129.10889078999,44.68647893999878,53621.762862480005 2022-10-10,20:05:38.000,283,11001662,13125,0,1665432337,13129.01458245,44.79221589000372,53621.63709432001 2022-10-10,20:05:39.000,283,11001681,13325,0,1665432338,13129.05500031,44.84860892999859,53621.65106856 2022-10-10,20:05:40.000,283,11001646,13165,0,1665432339,13129.06847292999,44.933198489998176,53621.6301072 2022-10-10,20:05:41.000,283,11001660,13085,0,1665432340,13129.122363409995,44.96844414000225,53621.56722312001 2022-10-10,20:05:42.000,283,11001622,13285,0,1665432341,13129.21667175,45.003689789999044,53621.51831328001 2022-10-10,20:05:43.000,283,11001668,13285,0,1665432342,13129.418761050001,45.045984570002474,53621.427480720005 2022-10-10,20:05:44.000,283,11001669,13325,0,1665432343,13129.580432490002,45.08827934999863,53621.43446784 2022-10-10,20:05:45.000,283,11001626,13245,0,1665432344,13129.809467029998,45.10237761000462,53621.46241632 2022-10-10,20:05:46.000,283,11001636,13085,0,1665432345,13130.004820019989,45.11647587000334,53621.51132616 2022-10-10,20:05:47.000,283,11001693,13285,0,1665432346,13130.21364563,45.11647587000334,53621.46241632 2022-10-10,20:05:48.000,283,11001673,13125,0,1665432347,13130.341635519995,45.1235250000027,53621.4554292 2022-10-10,20:05:49.000,283,11001709,12885,0,1665432348,13130.543724819996,45.13762326000142,53621.48337768 2022-10-10,20:05:50.000,283,11001612,13285,0,1665432349,13130.739077810002,45.06008283000119,53621.546261760006 2022-10-10,20:05:51.000,283,11001611,13125,0,1665432350,13130.826649839997,45.06713196000055,53621.57421024 2022-10-10,20:05:52.000,283,11001641,13165,0,1665432351,13130.873804009992,45.038935440003115,53621.62312008 2022-10-10,20:05:53.000,283,11001656,13445,0,1665432352,13130.954639729993,44.97549327000161,53621.658055679996 2022-10-10,20:05:54.000,283,11001636,13045,0,1665432353,13130.974848659993,44.95434588000353,53621.72792688 2022-10-10,20:05:55.000,283,11001718,13245,0,1665432354,13130.907485559997,44.92614935999882,53621.75587536001 2022-10-10,20:05:56.000,283,11001622,13205,0,1665432355,13130.779495670002,44.9120511000001,53621.70696552001 2022-10-10,20:05:57.000,283,11001672,13165,0,1665432356,13130.624560539996,44.89090371000202,53621.70696552001 2022-10-10,20:05:58.000,283,11001663,13045,0,1665432357,13130.489834339991,44.862707190004585,53621.72093976 2022-10-10,20:05:59.000,283,11001652,13165,0,1665432358,13130.395526,44.85565805999795,53621.77683672 2022-10-10,20:06:00.000,283,11001638,13085,0,1665432359,13130.25406349,44.869756320003944,53621.79779808 2022-10-10,20:06:01.000,283,11001670,13205,0,1665432360,13130.092392049999,44.85565805999795,53621.79081096 2022-10-10,20:06:02.000,283,11001653,13125,0,1665432361,13129.937456919994,44.91910022999946,53621.762862480005 2022-10-10,20:06:03.000,283,11001621,13285,0,1665432362,13129.802730719988,44.95434588000353,53621.66504280001 2022-10-10,20:06:04.000,283,11001620,13045,0,1665432363,13129.681477140002,45.01778804999776,53621.692991280004 2022-10-10,20:06:05.000,283,11001614,13085,0,1665432364,13129.641059280002,45.08827934999863,53621.692991280004 2022-10-10,20:06:06.000,283,11001656,13125,0,1665432365,13129.627586659997,45.13057413000206,53621.67202992 2022-10-10,20:06:07.000,283,11001655,13045,0,1665432366,13129.600641420002,45.222212820001005,53621.53927464001 2022-10-10,20:06:08.000,283,11001660,13085,0,1665432367,13129.674740829993,45.29270412000187,53621.58119736 2022-10-10,20:06:09.000,283,11001659,13365,0,1665432368,13129.789258099998,45.33499889999803,53621.60914584 2022-10-10,20:06:10.000,283,11001625,13005,0,1665432369,13129.863357509988,45.440735850002966,53621.595171600005 2022-10-10,20:06:11.000,283,11001633,13285,0,1665432370,13129.944193229989,45.49007975999848,53621.55324888 2022-10-10,20:06:12.000,283,11001624,13005,0,1665432371,13130.119337289994,45.5817184500047,53621.60215872 2022-10-10,20:06:13.000,283,11001652,13245,0,1665432372,13130.23385456,45.638111489999574,53621.6301072 2022-10-10,20:06:14.000,283,11001637,13365,0,1665432373,13130.30795396999,45.70860279000044,53621.60215872 2022-10-10,20:06:15.000,283,11001614,13285,0,1665432374,13130.38878968999,45.77204496000195,53621.644081440005 2022-10-10,20:06:16.000,283,11001607,13125,0,1665432375,13130.550461129991,45.77909409000131,53621.692991280004 2022-10-10,20:06:17.000,283,11001658,13285,0,1665432376,13130.644769469996,45.79319235000003,53621.74888824 2022-10-10,20:06:18.000,283,11001639,13245,0,1665432377,13130.611087919991,45.84253626000282,53621.79081096 2022-10-10,20:06:19.000,283,11001651,13245,0,1665432378,13130.691923639992,45.905978430004325,53621.72093976 2022-10-10,20:06:20.000,283,11001615,13085,0,1665432379,13130.638033160001,45.905978430004325,53621.79779808 2022-10-10,20:06:21.000,283,11001648,12965,0,1665432380,13130.671714709992,45.94827321000048,53621.811772320005 2022-10-10,20:06:22.000,283,11001639,13165,0,1665432381,13130.664978399996,45.9623714699992,53621.79779808 2022-10-10,20:06:23.000,283,11001639,13285,0,1665432382,13130.590878989991,45.95532233999984,53621.7698496 2022-10-10,20:06:24.000,283,11001637,13005,0,1665432383,13130.597615300001,45.95532233999984,53621.75587536001 2022-10-10,20:06:25.000,283,11001636,13045,0,1665432384,13130.631296849991,45.905978430004325,53621.79779808 2022-10-10,20:06:26.000,283,11001719,13285,0,1665432385,13130.611087919991,45.94122408000112,53621.8397208 2022-10-10,20:06:27.000,283,11001646,13245,0,1665432386,13130.611087919991,45.9271258200024,53621.909592 2022-10-10,20:06:28.000,283,11001672,13365,0,1665432387,13130.577406370001,45.95532233999984,53621.881643520006 2022-10-10,20:06:29.000,283,11001617,13165,0,1665432388,13130.611087919991,45.93417495000176,53621.930553360005 2022-10-10,20:06:30.000,283,11001651,13245,0,1665432389,13130.698659950001,45.88483103999897,53621.98645032 2022-10-10,20:06:31.000,283,11001668,13245,0,1665432390,13130.685187329997,45.87073278000025,53621.88863064 2022-10-10,20:06:32.000,283,11001626,13285,0,1665432391,13130.766023049997,45.89188016999833,53621.930553360005 2022-10-10,20:06:33.000,283,11001658,13085,0,1665432392,13130.887276629997,45.88483103999897,53621.979463200005 2022-10-10,20:06:34.000,283,11001680,13205,0,1665432393,13130.981584970003,45.89892929999769,53622.06330864 2022-10-10,20:06:35.000,283,11001638,13125,0,1665432394,13131.028739139998,45.92007669000304,53622.03536016 2022-10-10,20:06:36.000,283,11001654,13205,0,1665432395,13131.123047479989,45.89892929999769,53622.049334400006 2022-10-10,20:06:37.000,283,11001624,13125,0,1665432396,13131.156729029994,45.95532233999984,53622.098244240005 2022-10-10,20:06:38.000,283,11001624,13285,0,1665432397,13131.26450998999,45.976469729997916,53622.14016696001 2022-10-10,20:06:39.000,283,11001609,13325,0,1665432398,13131.251037369999,46.032862770000065,53622.08427 2022-10-10,20:06:40.000,283,11001651,13205,0,1665432399,13131.30492784999,46.075157550003496,53622.11221848 2022-10-10,20:06:41.000,283,11001648,13325,0,1665432400,13131.36555463999,46.09630494000157,53622.21003816001 2022-10-10,20:06:42.000,283,11001687,13085,0,1665432401,13131.34534570999,46.12450145999901,53622.20305104 2022-10-10,20:06:43.000,283,11001651,13165,0,1665432402,13131.30492784999,46.24433667000267,53622.17510256 2022-10-10,20:06:44.000,283,11001678,13285,0,1665432403,13131.338609399994,46.258434930001386,53622.25196088 2022-10-10,20:06:45.000,283,11001657,13205,0,1665432404,13131.291455229999,46.35712274999969,53622.21003816001 2022-10-10,20:06:46.000,283,11001686,13205,0,1665432405,13131.28471891999,46.4205649200012,53622.24497376 2022-10-10,20:06:47.000,283,11001634,13245,0,1665432406,13131.156729029994,46.540400130004855,53622.196063920004 2022-10-10,20:06:48.000,283,11001677,13085,0,1665432407,13131.163465339989,46.58974404000037,53622.32183208 2022-10-10,20:06:49.000,283,11001670,13165,0,1665432408,13131.069156999998,46.63908795000316,53622.33580632001 2022-10-10,20:06:50.000,283,11001677,13285,0,1665432409,13130.961376040003,46.716628380003385,53622.25894800001 2022-10-10,20:06:51.000,283,11001649,13205,0,1665432410,13130.894012939993,46.7659722899989,53622.314844960005 2022-10-10,20:06:52.000,283,11001663,13045,0,1665432411,13130.813177219992,46.80121794000297,53622.27990936 2022-10-10,20:06:53.000,283,11001650,13325,0,1665432412,13130.597615300001,46.857610979997844,53622.217025280006 2022-10-10,20:06:54.000,283,11001654,13245,0,1665432413,13130.503306959996,46.87170924000384,53622.24497376 2022-10-10,20:06:55.000,283,11001647,13325,0,1665432414,13130.45615279,46.93515140999807,53622.2240124 2022-10-10,20:06:56.000,283,11001645,13285,0,1665432415,13130.341635519995,46.899905760001275,53622.23798664001 2022-10-10,20:06:57.000,283,11001658,13245,0,1665432416,13130.220381939995,46.93515140999807,53622.18907680001 2022-10-10,20:06:58.000,283,11001637,13085,0,1665432417,13130.11260098,46.942200540004706,53622.161128319996 2022-10-10,20:06:59.000,283,11001659,13445,0,1665432418,13130.092392049999,46.93515140999807,53622.1541412 2022-10-10,20:07:00.000,283,11001662,13125,0,1665432419,13130.051974189999,46.8787583700032,53622.1541412 2022-10-10,20:07:01.000,283,11001652,13405,0,1665432420,13129.957665849994,46.87170924000384,53622.12619272 2022-10-10,20:07:02.000,283,11001646,13285,0,1665432421,13129.977874779994,46.857610979997844,53622.07029576001 2022-10-10,20:07:03.000,283,11001662,13285,0,1665432422,13129.910511679998,46.81531620000169,53621.98645032 2022-10-10,20:07:04.000,283,11001658,13245,0,1665432423,13129.903775369989,46.77302141999826,53621.98645032 2022-10-10,20:07:05.000,283,11001639,13085,0,1665432424,13129.944193229989,46.674333599999954,53622.0143988 2022-10-10,20:07:06.000,283,11001619,13285,0,1665432425,13130.011556329999,46.660235340001236,53622.03536016 2022-10-10,20:07:07.000,283,11001613,13045,0,1665432426,13130.018292639994,46.6320388200038,53621.979463200005 2022-10-10,20:07:08.000,283,11001691,13525,0,1665432427,13130.031765259999,46.540400130004855,53621.89561776 2022-10-10,20:07:09.000,283,11001658,13245,0,1665432428,13130.139546219994,46.50515448000078,53621.85369504001 2022-10-10,20:07:10.000,283,11001634,13245,0,1665432429,13130.22711824999,46.46285970000463,53621.881643520006 2022-10-10,20:07:11.000,283,11001648,13005,0,1665432430,13130.321426589995,46.41351579000184,53621.90260488001 2022-10-10,20:07:12.000,283,11001668,13165,0,1665432431,13130.37531707,46.37122100999841,53621.860682160004 2022-10-10,20:07:13.000,283,11001651,13285,0,1665432432,13130.422471239996,46.34302449000097,53621.83273368001 2022-10-10,20:07:14.000,283,11001658,13365,0,1665432433,13130.55719744,46.300729710004816,53621.86766928 2022-10-10,20:07:15.000,283,11001621,13285,0,1665432434,13130.590878989991,46.23728754000331,53621.85369504001 2022-10-10,20:07:16.000,283,11001653,12925,0,1665432435,13130.638033160001,46.209091019998596,53621.79081096 2022-10-10,20:07:17.000,283,11001680,13205,0,1665432436,13130.664978399996,46.16679624000244,53621.78382384001 2022-10-10,20:07:18.000,283,11001669,13285,0,1665432437,13130.732341499992,46.13155058999837,53621.860682160004 2022-10-10,20:07:19.000,283,11001616,13085,0,1665432438,13130.779495670002,46.14564885000436,53621.85369504001 2022-10-10,20:07:20.000,283,11001686,13325,0,1665432439,13130.772759359992,46.12450145999901,53621.81875944 2022-10-10,20:07:21.000,283,11001651,13285,0,1665432440,13130.819913530002,46.09630494000157,53621.930553360005 2022-10-10,20:07:22.000,283,11001704,13125,0,1665432441,13130.779495670002,46.089255810002214,53621.91657912 2022-10-10,20:07:23.000,283,11001644,13125,0,1665432442,13130.833386149992,46.09630494000157,53621.92356624001 2022-10-10,20:07:24.000,283,11001676,13445,0,1665432443,13130.786231979997,46.039911899999424,53621.85369504001 2022-10-10,20:07:25.000,283,11001671,13245,0,1665432444,13130.705396259997,46.039911899999424,53621.9445276 2022-10-10,20:07:26.000,283,11001722,13205,0,1665432445,13130.617824230001,46.06810842000414,53621.87465640001 2022-10-10,20:07:27.000,283,11001622,13085,0,1665432446,13130.550461129991,46.089255810002214,53621.860682160004 2022-10-10,20:07:28.000,283,11001674,13165,0,1665432447,13130.523515889996,46.06810842000414,53621.95850184 2022-10-10,20:07:29.000,283,11001650,12965,0,1665432448,13130.49657065,46.06810842000414,53621.9445276 2022-10-10,20:07:30.000,283,11001669,13325,0,1665432449,13130.483098029996,46.09630494000157,53621.909592 2022-10-10,20:07:31.000,283,11001591,13125,0,1665432450,13130.37531707,46.10335407000093,53621.83273368001 2022-10-10,20:07:32.000,283,11001640,13205,0,1665432451,13130.23385456,46.12450145999901,53621.7698496 2022-10-10,20:07:33.000,283,11001656,13245,0,1665432452,13130.220381939995,46.11040320000029,53621.713952640006 2022-10-10,20:07:34.000,283,11001611,13285,0,1665432453,13130.32816289999,46.06810842000414,53621.75587536001 2022-10-10,20:07:35.000,283,11001674,13165,0,1665432454,13130.361844449995,46.032862770000065,53621.83273368001 2022-10-10,20:07:36.000,283,11001613,12925,0,1665432455,13130.382053379995,45.99056799000391,53621.79779808 2022-10-10,20:07:37.000,283,11001682,13285,0,1665432456,13130.442680169996,45.9623714699992,53621.825746559996 2022-10-10,20:07:38.000,283,11001645,13045,0,1665432457,13130.523515889996,45.863683650000894,53621.88863064 2022-10-10,20:07:39.000,283,11001673,13045,0,1665432458,13130.550461129991,45.77909409000131,53621.95850184 2022-10-10,20:07:40.000,283,11001643,13285,0,1665432459,13130.584142679996,45.74384844000451,53621.85369504001 2022-10-10,20:07:41.000,283,11001633,13085,0,1665432460,13130.678451020001,45.616964100001496,53621.92356624001 2022-10-10,20:07:42.000,283,11001664,13085,0,1665432461,13130.792968289992,45.54647280000063,53621.860682160004 2022-10-10,20:07:43.000,283,11001648,13285,0,1665432462,13130.766023049997,45.447784980002325,53621.88863064 2022-10-10,20:07:44.000,283,11001662,13245,0,1665432463,13130.833386149992,45.32794976999867,53621.9445276 2022-10-10,20:07:45.000,283,11001646,13365,0,1665432464,13130.887276629997,45.24336020999908,53622.03536016 2022-10-10,20:07:46.000,283,11001639,12925,0,1665432465,13130.887276629997,45.20106543000293,53621.97247608001 2022-10-10,20:07:47.000,283,11001654,13405,0,1665432466,13130.833386149992,45.10237761000462,53622.02138592001 2022-10-10,20:07:48.000,283,11001633,12845,0,1665432467,13130.732341499992,45.06713196000055,53622.02138592001 2022-10-10,20:07:49.000,283,11001633,13365,0,1665432468,13130.664978399996,45.06713196000055,53622.02138592001 2022-10-10,20:07:50.000,283,11001614,13445,0,1665432469,13130.638033160001,44.996640659999684,53622.00042456001 2022-10-10,20:07:51.000,283,11001662,13245,0,1665432470,13130.523515889996,45.031886310003756,53622.04234728001 2022-10-10,20:07:52.000,283,11001627,13165,0,1665432471,13130.38878968999,45.0248371800044,53622.00741168 2022-10-10,20:07:53.000,283,11001704,13085,0,1665432472,13130.281008729995,45.06713196000055,53622.049334400006 2022-10-10,20:07:54.000,283,11001642,12925,0,1665432473,13130.200173009995,45.08123021999927,53622.00042456001 2022-10-10,20:07:55.000,283,11001674,13005,0,1665432474,13130.031765259999,45.13057413000206,53621.89561776 2022-10-10,20:07:56.000,283,11001646,13165,0,1665432475,13129.937456919994,45.17991804000485,53621.89561776 2022-10-10,20:07:57.000,283,11001671,13125,0,1665432476,13129.782521790003,45.20106543000293,53621.89561776 2022-10-10,20:07:58.000,283,11001628,13205,0,1665432477,13129.681477140002,45.278605860003154,53621.825746559996 2022-10-10,20:07:59.000,283,11001630,13405,0,1665432478,13129.607377729997,45.33499889999803,53621.81875944 2022-10-10,20:08:00.000,283,11001687,13165,0,1665432479,13129.647795589997,45.34909716000402,53621.8397208 2022-10-10,20:08:01.000,283,11001667,13125,0,1665432480,13129.614114039992,45.405490199998894,53621.92356624001 2022-10-10,20:08:02.000,283,11001678,12965,0,1665432481,13129.641059280002,45.454834110001684,53621.84670792 2022-10-10,20:08:03.000,283,11001646,13405,0,1665432482,13129.566959869997,45.49007975999848,53621.79779808 2022-10-10,20:08:04.000,283,11001711,13005,0,1665432483,13129.634322969992,45.454834110001684,53621.7698496 2022-10-10,20:08:05.000,283,11001641,13245,0,1665432484,13129.668004519997,45.46188324000104,53621.81875944 2022-10-10,20:08:06.000,283,11001664,13405,0,1665432485,13129.769049169998,45.440735850002966,53621.85369504001 2022-10-10,20:08:07.000,283,11001656,13245,0,1665432486,13129.782521790003,45.42663759000425,53621.79081096 2022-10-10,20:08:08.000,283,11001644,13405,0,1665432487,13129.870093819998,45.36319542000274,53621.78382384001 2022-10-10,20:08:09.000,283,11001662,13285,0,1665432488,13129.957665849994,45.34909716000402,53621.881643520006 2022-10-10,20:08:10.000,283,11001633,13165,0,1665432489,13130.072183119999,45.29270412000187,53621.825746559996 2022-10-10,20:08:11.000,283,11001686,13125,0,1665432490,13130.12607359999,45.278605860003154,53621.90260488001 2022-10-10,20:08:12.000,283,11001650,13165,0,1665432491,13130.15301884,45.24336020999908,53621.87465640001 2022-10-10,20:08:13.000,283,11001668,13125,0,1665432492,13130.11260098,45.172868909998215,53621.881643520006 2022-10-10,20:08:14.000,283,11001644,13365,0,1665432493,13130.14628252999,45.14467239000078,53621.81875944 2022-10-10,20:08:15.000,283,11001650,13125,0,1665432494,13130.159755149994,45.14467239000078,53621.930553360005 2022-10-10,20:08:16.000,283,11001651,13245,0,1665432495,13130.12607359999,45.13057413000206,53621.909592 2022-10-10,20:08:17.000,283,11001611,13005,0,1665432496,13130.031765259999,45.10237761000462,53621.95151472001 2022-10-10,20:08:18.000,283,11001638,13125,0,1665432497,13129.930720609998,45.08123021999927,53621.909592 2022-10-10,20:08:19.000,283,11001656,13125,0,1665432498,13129.769049169998,45.14467239000078,53621.91657912 2022-10-10,20:08:20.000,283,11001658,13245,0,1665432499,13129.634322969992,45.172868909998215,53621.88863064 2022-10-10,20:08:21.000,283,11001682,13125,0,1665432500,13129.499596770002,45.172868909998215,53621.88863064 2022-10-10,20:08:22.000,283,11001633,12925,0,1665432501,13129.351397949991,45.17991804000485,53621.85369504001 2022-10-10,20:08:23.000,283,11001627,13125,0,1665432502,13129.16951757999,45.24336020999908,53621.79779808 2022-10-10,20:08:24.000,283,11001699,13165,0,1665432503,13129.001109829995,45.32090063999931,53621.78382384001 2022-10-10,20:08:25.000,283,11001634,13205,0,1665432504,13128.960691969995,45.30680238000059,53621.80478520001 2022-10-10,20:08:26.000,283,11001636,13285,0,1665432505,13128.84617469999,45.391391940000176,53621.78382384001 2022-10-10,20:08:27.000,283,11001723,13125,0,1665432506,13128.765338979989,45.398441069999535,53621.7698496 2022-10-10,20:08:28.000,283,11001657,13125,0,1665432507,13128.650821709998,45.41253932999825,53621.67901704 2022-10-10,20:08:29.000,283,11001690,13325,0,1665432508,13128.657558019993,45.41253932999825,53621.66504280001 2022-10-10,20:08:30.000,283,11001671,13165,0,1665432509,13128.731657429998,45.405490199998894,53621.62312008 2022-10-10,20:08:31.000,283,11001655,13205,0,1665432510,13128.765338979989,45.41253932999825,53621.62312008 2022-10-10,20:08:32.000,283,11001653,13285,0,1665432511,13128.832702079999,45.398441069999535,53621.56722312001 2022-10-10,20:08:33.000,283,11001669,13165,0,1665432512,13128.94721934999,45.36319542000274,53621.51831328001 2022-10-10,20:08:34.000,283,11001671,13005,0,1665432513,13129.02805506999,45.32090063999931,53621.56722312001 2022-10-10,20:08:35.000,283,11001652,13285,0,1665432514,13129.17625389,45.25040933999844,53621.58119736 2022-10-10,20:08:36.000,283,11001664,13285,0,1665432515,13129.263825919996,45.20811456000229,53621.49735192001 2022-10-10,20:08:37.000,283,11001691,12925,0,1665432516,13129.405288429996,45.165819779998856,53621.51132616 2022-10-10,20:08:38.000,283,11001636,13205,0,1665432517,13129.506333079997,45.15172152000014,53621.53228752 2022-10-10,20:08:39.000,283,11001680,13125,0,1665432518,13129.600641420002,45.08123021999927,53621.560236 2022-10-10,20:08:40.000,283,11001636,13285,0,1665432519,13129.641059280002,45.003689789999044,53621.55324888 2022-10-10,20:08:41.000,283,11001672,13125,0,1665432520,13129.694949759993,44.91910022999946,53621.66504280001 2022-10-10,20:08:42.000,283,11001653,13125,0,1665432521,13129.701686070002,44.9120511000001,53621.68600416001 2022-10-10,20:08:43.000,283,11001670,13245,0,1665432522,13129.614114039992,44.88385458000266,53621.58119736 2022-10-10,20:08:44.000,283,11001690,13165,0,1665432523,13129.614114039992,44.813363280001795,53621.68600416001 2022-10-10,20:08:45.000,283,11001658,13085,0,1665432524,13129.540014630002,44.771068499998364,53621.70696552001 2022-10-10,20:08:46.000,283,11001638,13125,0,1665432525,13129.385079499996,44.73582285000157,53621.67202992 2022-10-10,20:08:47.000,283,11001660,13445,0,1665432526,13129.344661639996,44.70057720000477,53621.67202992 2022-10-10,20:08:48.000,283,11001680,13325,0,1665432527,13129.324452709996,44.68647893999878,53621.74888824 2022-10-10,20:08:49.000,283,11001654,13085,0,1665432528,13129.203199129995,44.70057720000477,53621.74190112 2022-10-10,20:08:50.000,283,11001650,13165,0,1665432529,13129.05500031,44.69352806999814,53621.66504280001 2022-10-10,20:08:51.000,283,11001700,13085,0,1665432530,13129.081945549995,44.68647893999878,53621.70696552001 2022-10-10,20:08:52.000,283,11001670,13245,0,1665432531,13128.96742827999,44.74992111000029,53621.62312008 2022-10-10,20:08:53.000,283,11001684,13005,0,1665432532,13128.9135378,44.756970239999646,53621.60914584 2022-10-10,20:08:54.000,283,11001652,13205,0,1665432533,13128.920274109994,44.79221589000372,53621.58119736 2022-10-10,20:08:55.000,283,11001640,13365,0,1665432534,13128.90680148999,44.813363280001795,53621.546261760006 2022-10-10,20:08:56.000,283,11001630,13125,0,1665432535,13128.93374673,44.862707190004585,53621.53228752 2022-10-10,20:08:57.000,283,11001642,13325,0,1665432536,13128.960691969995,44.94024762000481,53621.58119736 2022-10-10,20:08:58.000,283,11001649,13405,0,1665432537,13129.041527689995,44.96139501000289,53621.50433904 2022-10-10,20:08:59.000,283,11001664,13365,0,1665432538,13129.03479138,44.96844414000225,53621.51132616 2022-10-10,20:09:00.000,283,11001632,13125,0,1665432539,13129.13583603,45.06008283000119,53621.48337768 2022-10-10,20:09:01.000,283,11001612,13285,0,1665432540,13129.21667175,45.1235250000027,53621.51831328001 2022-10-10,20:09:02.000,283,11001633,12925,0,1665432541,13129.284034849996,45.19401630000357,53621.50433904 2022-10-10,20:09:03.000,283,11001644,13085,0,1665432542,13129.25708961,45.271556730003795,53621.46940344001 2022-10-10,20:09:04.000,283,11001664,13325,0,1665432543,13129.364870569996,45.31385150999995,53621.560236 2022-10-10,20:09:05.000,283,11001646,12805,0,1665432544,13129.344661639996,45.36319542000274,53621.53228752 2022-10-10,20:09:06.000,283,11001659,13165,0,1665432545,13129.364870569996,45.405490199998894,53621.53228752 2022-10-10,20:09:07.000,283,11001667,13165,0,1665432546,13129.310980089991,45.4689323700004,53621.525300400004 2022-10-10,20:09:08.000,283,11001650,13365,0,1665432547,13129.21667175,45.49712888999784,53621.48337768 2022-10-10,20:09:09.000,283,11001623,13165,0,1665432548,13129.203199129995,45.52532541000255,53621.53228752 2022-10-10,20:09:10.000,283,11001650,13285,0,1665432549,13128.98763720999,45.5817184500047,53621.44145496 2022-10-10,20:09:11.000,283,11001650,13325,0,1665432550,13129.021318759995,45.60286584000278,53621.50433904 2022-10-10,20:09:12.000,283,11001616,13125,0,1665432551,13128.93374673,45.58876758000406,53621.476390560005 2022-10-10,20:09:13.000,283,11001644,13165,0,1665432552,13128.839438389994,45.56057105999935,53621.49735192001 2022-10-10,20:09:14.000,283,11001651,13085,0,1665432553,13128.819229459994,45.53237454000191,53621.51132616 2022-10-10,20:09:15.000,283,11001629,13325,0,1665432554,13128.704712189989,45.49007975999848,53621.525300400004 2022-10-10,20:09:16.000,283,11001663,13245,0,1665432555,13128.664294329988,45.454834110001684,53621.44844208001 2022-10-10,20:09:17.000,283,11001677,13125,0,1665432556,13128.671030639998,45.3702445500021,53621.40651936 2022-10-10,20:09:18.000,283,11001669,13285,0,1665432557,13128.677766949993,45.35614629000338,53621.427480720005 2022-10-10,20:09:19.000,283,11001664,13005,0,1665432558,13128.610403849998,45.31385150999995,53621.385558 2022-10-10,20:09:20.000,283,11001697,13285,0,1665432559,13128.697975879993,45.215163690001646,53621.36459664 2022-10-10,20:09:21.000,283,11001654,13125,0,1665432560,13128.819229459994,45.10237761000462,53621.49735192001 2022-10-10,20:09:22.000,283,11001632,13085,0,1665432561,13128.879856249994,45.038935440003115,53621.44844208001 2022-10-10,20:09:23.000,283,11001676,12965,0,1665432562,13128.96742827999,44.982542400000966,53621.44145496 2022-10-10,20:09:24.000,283,11001683,13285,0,1665432563,13129.021318759995,44.90500197000074,53621.42049360001 2022-10-10,20:09:25.000,283,11001671,13045,0,1665432564,13129.1156271,44.79221589000372,53621.427480720005 2022-10-10,20:09:26.000,283,11001662,13165,0,1665432565,13129.15604496,44.72877372000221,53621.378570880006 2022-10-10,20:09:27.000,283,11001654,13325,0,1665432566,13129.223408059996,44.644184160002624,53621.378570880006 2022-10-10,20:09:28.000,283,11001644,13165,0,1665432567,13129.364870569996,44.60893850999855,53621.4554292 2022-10-10,20:09:29.000,283,11001659,13165,0,1665432568,13129.405288429996,44.51729981999961,53621.48337768 2022-10-10,20:09:30.000,283,11001675,13085,0,1665432569,13129.472651529992,44.48205417000281,53621.46940344001 2022-10-10,20:09:31.000,283,11001693,13205,0,1665432570,13129.499596770002,44.43271026000002,53621.490364799996 2022-10-10,20:09:32.000,283,11001647,12925,0,1665432571,13129.499596770002,44.43271026000002,53621.51132616 2022-10-10,20:09:33.000,283,11001697,13285,0,1665432572,13129.492860459992,44.404513740002585,53621.490364799996 2022-10-10,20:09:34.000,283,11001640,13045,0,1665432573,13129.472651529992,44.42566113000066,53621.44844208001 2022-10-10,20:09:35.000,283,11001647,13285,0,1665432574,13129.432233669992,44.42566113000066,53621.44844208001 2022-10-10,20:09:36.000,283,11001672,13085,0,1665432575,13129.459178910001,44.43975938999938,53621.44145496 2022-10-10,20:09:37.000,283,11001650,13205,0,1665432576,13129.452442599992,44.44680851999874,53621.51831328001 2022-10-10,20:09:38.000,283,11001641,13245,0,1665432577,13129.438969980001,44.460906780004734,53621.490364799996 2022-10-10,20:09:39.000,283,11001653,13165,0,1665432578,13129.452442599992,44.49615243000153,53621.51831328001 2022-10-10,20:09:40.000,283,11001669,13085,0,1665432579,13129.418761050001,44.55254547000368,53621.525300400004 2022-10-10,20:09:41.000,283,11001676,13285,0,1665432580,13129.418761050001,44.630085900003905,53621.51132616 2022-10-10,20:09:42.000,283,11001640,13165,0,1665432581,13129.412024739991,44.67942980999942,53621.4554292 2022-10-10,20:09:43.000,283,11001674,13245,0,1665432582,13129.405288429996,44.72877372000221,53621.50433904 2022-10-10,20:09:44.000,283,11001619,13125,0,1665432583,13129.452442599992,44.771068499998364,53621.595171600005 2022-10-10,20:09:45.000,283,11001660,13165,0,1665432584,13129.438969980001,44.78516676000436,53621.60215872 2022-10-10,20:09:46.000,283,11001634,13085,0,1665432585,13129.432233669992,44.84155979999923,53621.53228752 2022-10-10,20:09:47.000,283,11001632,13005,0,1665432586,13129.412024739991,44.84860892999859,53621.48337768 2022-10-10,20:09:48.000,283,11001683,13285,0,1665432587,13129.405288429996,44.91910022999946,53621.49735192001 2022-10-10,20:09:49.000,283,11001662,13245,0,1665432588,13129.412024739991,44.90500197000074,53621.58818448001 2022-10-10,20:09:50.000,283,11001638,13285,0,1665432589,13129.364870569996,44.95434588000353,53621.55324888 2022-10-10,20:09:51.000,283,11001646,13125,0,1665432590,13129.324452709996,44.982542400000966,53621.60914584 2022-10-10,20:09:52.000,283,11001668,13245,0,1665432591,13129.263825919996,44.989591530000325,53621.60215872 2022-10-10,20:09:53.000,283,11001670,13285,0,1665432592,13129.182990199995,44.933198489998176,53621.60914584 2022-10-10,20:09:54.000,283,11001623,13605,0,1665432593,13129.162781269995,44.96139501000289,53621.546261760006 2022-10-10,20:09:55.000,283,11001714,13405,0,1665432594,13129.03479138,44.94729675000417,53621.58119736 2022-10-10,20:09:56.000,283,11001686,13285,0,1665432595,13128.94721934999,44.89090371000202,53621.49735192001 2022-10-10,20:09:57.000,283,11001673,13165,0,1665432596,13128.832702079999,44.862707190004585,53621.50433904 2022-10-10,20:09:58.000,283,11001659,13365,0,1665432597,13128.745130049989,44.85565805999795,53621.40651936 2022-10-10,20:09:59.000,283,11001669,13165,0,1665432598,13128.650821709998,44.84860892999859,53621.42049360001 2022-10-10,20:10:00.000,283,11001617,13205,0,1665432599,13128.650821709998,44.79926502000308,53621.43446784 2022-10-10,20:10:01.000,283,11001620,13325,0,1665432600,13128.637349089993,44.764019369999005,53621.50433904 2022-10-10,20:10:02.000,283,11001700,13125,0,1665432601,13128.590194919998,44.74992111000029,53621.42049360001 2022-10-10,20:10:03.000,283,11001686,13005,0,1665432602,13128.509359199998,44.72172459000285,53621.357609520004 2022-10-10,20:10:04.000,283,11001680,13285,0,1665432603,13128.509359199998,44.70762633000413,53621.385558 2022-10-10,20:10:05.000,283,11001673,13325,0,1665432604,13128.522831820002,44.71467546000349,53621.378570880006 2022-10-10,20:10:06.000,283,11001640,12925,0,1665432605,13128.529568129998,44.72172459000285,53621.34363528 2022-10-10,20:10:07.000,283,11001627,13205,0,1665432606,13128.516095509993,44.72877372000221,53621.25280272001 2022-10-10,20:10:08.000,283,11001645,13325,0,1665432607,13128.536304439993,44.72877372000221,53621.259789840005 2022-10-10,20:10:09.000,283,11001669,13205,0,1665432608,13128.583458609988,44.71467546000349,53621.27376408 2022-10-10,20:10:10.000,283,11001641,13165,0,1665432609,13128.576722299993,44.74287198000093,53621.23882848 2022-10-10,20:10:11.000,283,11001658,13205,0,1665432610,13128.556513369993,44.74992111000029,53621.23882848 2022-10-10,20:10:12.000,283,11001701,13325,0,1665432611,13128.502622890002,44.820412410001154,53621.23882848 2022-10-10,20:10:13.000,283,11001648,13005,0,1665432612,13128.435259789992,44.88385458000266,53621.189918640004 2022-10-10,20:10:14.000,283,11001630,13285,0,1665432613,13128.435259789992,44.9120511000001,53621.23184136001 2022-10-10,20:10:15.000,283,11001659,13005,0,1665432614,13128.415050859992,44.94024762000481,53621.2458156 2022-10-10,20:10:16.000,283,11001679,13165,0,1665432615,13128.388105619997,45.0248371800044,53621.26677696 2022-10-10,20:10:17.000,283,11001675,13125,0,1665432616,13128.293797279992,45.1587706499995,53621.19690576 2022-10-10,20:10:18.000,283,11001639,13325,0,1665432617,13128.273588349992,45.172868909998215,53621.21786712 2022-10-10,20:10:19.000,283,11001705,13365,0,1665432618,13128.152334769991,45.278605860003154,53621.21786712 2022-10-10,20:10:20.000,283,11001667,13285,0,1665432619,13128.0378175,45.34204803000466,53621.154983039996 2022-10-10,20:10:21.000,283,11001662,13085,0,1665432620,13127.983927019995,45.33499889999803,53621.154983039996 2022-10-10,20:10:22.000,283,11001667,13165,0,1665432621,13127.842464509995,45.43368672000361,53621.043189120006 2022-10-10,20:10:23.000,283,11001605,13085,0,1665432622,13127.781837719995,45.454834110001684,53621.022227760004 2022-10-10,20:10:24.000,283,11001649,13125,0,1665432623,13127.761628789995,45.52532541000255,53621.092098960005 2022-10-10,20:10:25.000,283,11001616,12925,0,1665432624,13127.680793069994,45.54647280000063,53621.05716336 2022-10-10,20:10:26.000,283,11001665,13285,0,1665432625,13127.68752937999,45.631062360000215,53621.0012664 2022-10-10,20:10:27.000,283,11001650,13245,0,1665432626,13127.653847829999,45.624013230000855,53620.98030504 2022-10-10,20:10:28.000,283,11001633,13325,0,1665432627,13127.573012109999,45.666308010004286,53620.96633080001 2022-10-10,20:10:29.000,283,11001652,13125,0,1665432628,13127.593221039999,45.64516061999893,53620.94536944001 2022-10-10,20:10:30.000,283,11001628,13325,0,1665432629,13127.552803179999,45.687455400002364,53620.81261416 2022-10-10,20:10:31.000,283,11001671,13325,0,1665432630,13127.620166279994,45.69450453000172,53620.91043384 2022-10-10,20:10:32.000,283,11001666,13045,0,1665432631,13127.566275799989,45.69450453000172,53620.84056264 2022-10-10,20:10:33.000,283,11001649,13125,0,1665432632,13127.599957349994,45.64516061999893,53620.81261416 2022-10-10,20:10:34.000,283,11001659,13045,0,1665432633,13127.653847829999,45.60286584000278,53620.83357552 2022-10-10,20:10:35.000,283,11001679,13165,0,1665432634,13127.721210929994,45.567620189998706,53620.819601279996 2022-10-10,20:10:36.000,283,11001690,12965,0,1665432635,13127.70773830999,45.5817184500047,53620.76370432 2022-10-10,20:10:37.000,283,11001640,13445,0,1665432636,13127.68752937999,45.52532541000255,53620.7916528 2022-10-10,20:10:38.000,283,11001678,13245,0,1665432637,13127.81551927,45.43368672000361,53620.77069144 2022-10-10,20:10:39.000,283,11001697,13285,0,1665432638,13127.95698178,45.35614629000338,53620.805627040005 2022-10-10,20:10:40.000,283,11001696,13165,0,1665432639,13127.99739964,45.29975325000123,53620.89645960001 2022-10-10,20:10:41.000,283,11001626,13045,0,1665432640,13128.138862150001,45.20106543000293,53620.88248536 2022-10-10,20:10:42.000,283,11001685,13285,0,1665432641,13128.246643109997,45.09532847999799,53620.875498240006 2022-10-10,20:10:43.000,283,11001663,13005,0,1665432642,13128.340951450002,45.031886310003756,53620.88248536 2022-10-10,20:10:44.000,283,11001667,13205,0,1665432643,13128.475677649993,44.91910022999946,53620.91742096001 2022-10-10,20:10:45.000,283,11001674,13085,0,1665432644,13128.536304439993,44.869756320003944,53620.94536944001 2022-10-10,20:10:46.000,283,11001632,13205,0,1665432645,13128.630612779998,44.79926502000308,53620.99427928001 2022-10-10,20:10:47.000,283,11001665,13125,0,1665432646,13128.644085399988,44.74287198000093,53620.93838232 2022-10-10,20:10:48.000,283,11001653,13245,0,1665432647,13128.711448499998,44.67238068000006,53621.00825352 2022-10-10,20:10:49.000,283,11001705,13085,0,1665432648,13128.792284219999,44.61598763999791,53621.141008800005 2022-10-10,20:10:50.000,283,11001670,13085,0,1665432649,13128.805756839989,44.60188937999919,53621.154983039996 2022-10-10,20:10:51.000,283,11001634,13285,0,1665432650,13128.792284219999,44.5666437300024,53621.141008800005 2022-10-10,20:10:52.000,283,11001657,12965,0,1665432651,13128.738393739994,44.573692860001756,53621.092098960005 2022-10-10,20:10:53.000,283,11001630,13285,0,1665432652,13128.671030639998,44.65123329000198,53621.07812472 2022-10-10,20:10:54.000,283,11001667,13245,0,1665432653,13128.576722299993,44.69352806999814,53621.08511184001 2022-10-10,20:10:55.000,283,11001627,13085,0,1665432654,13128.509359199998,44.764019369999005,53621.18293152001 2022-10-10,20:10:56.000,283,11001657,13125,0,1665432655,13128.367896689997,44.84860892999859,53621.154983039996 2022-10-10,20:10:57.000,283,11001674,13285,0,1665432656,13128.293797279992,44.91910022999946,53621.1759444 2022-10-10,20:10:58.000,283,11001669,12725,0,1665432657,13128.165807389996,45.01778804999776,53621.189918640004 2022-10-10,20:10:59.000,283,11001657,13365,0,1665432658,13128.064762739996,45.09532847999799,53621.18293152001 2022-10-10,20:11:00.000,283,11001670,12925,0,1665432659,13127.88961867999,45.20811456000229,53621.09908608 2022-10-10,20:11:01.000,283,11001679,13125,0,1665432660,13127.862673439995,45.2574584699978,53621.0711376 2022-10-10,20:11:02.000,283,11001638,13325,0,1665432661,13127.781837719995,45.42663759000425,53621.00825352 2022-10-10,20:11:03.000,283,11001653,13005,0,1665432662,13127.68752937999,45.48303062999912,53621.02921488 2022-10-10,20:11:04.000,283,11001649,13325,0,1665432663,13127.741419859994,45.53237454000191,53621.09908608 2022-10-10,20:11:05.000,283,11001671,13285,0,1665432664,13127.76836509999,45.58876758000406,53621.05716336 2022-10-10,20:11:06.000,283,11001688,13045,0,1665432665,13127.781837719995,45.666308010004286,53621.0711376 2022-10-10,20:11:07.000,283,11001613,13125,0,1665432666,13127.72794723999,45.666308010004286,53621.0012664 2022-10-10,20:11:08.000,283,11001638,13605,0,1665432667,13127.8357282,45.65220974999829,53620.973317920005 2022-10-10,20:11:09.000,283,11001632,13085,0,1665432668,13127.86940974999,45.631062360000215,53621.02921488 2022-10-10,20:11:10.000,283,11001665,13165,0,1665432669,13127.923300229995,45.60991497000214,53620.987292159996 2022-10-10,20:11:11.000,283,11001661,13205,0,1665432670,13127.93003653999,45.58876758000406,53621.0012664 2022-10-10,20:11:12.000,283,11001654,13005,0,1665432671,13128.03108118999,45.51827628000319,53620.99427928001 2022-10-10,20:11:13.000,283,11001670,13525,0,1665432672,13128.05129011999,45.4689323700004,53621.0012664 2022-10-10,20:11:14.000,283,11001652,13125,0,1665432673,13128.132125839991,45.405490199998894,53621.092098960005 2022-10-10,20:11:15.000,283,11001623,13165,0,1665432674,13128.179280010001,45.32794976999867,53621.07812472 2022-10-10,20:11:16.000,283,11001645,13005,0,1665432675,13128.152334769991,45.229261950000364,53621.05716336 2022-10-10,20:11:17.000,283,11001652,13125,0,1665432676,13128.11865322,45.165819779998856,53621.03620200001 2022-10-10,20:11:18.000,283,11001640,13205,0,1665432677,13128.05802643,45.10237761000462,53620.93838232 2022-10-10,20:11:19.000,283,11001650,13165,0,1665432678,13127.963718089995,45.0248371800044,53620.93838232 2022-10-10,20:11:20.000,283,11001615,13245,0,1665432679,13127.95024546999,44.97549327000161,53621.0711376 2022-10-10,20:11:21.000,283,11001628,13205,0,1665432680,13127.89635499,44.95434588000353,53621.092098960005 2022-10-10,20:11:22.000,283,11001654,13125,0,1665432681,13127.78857402999,45.0107389199984,53621.05716336 2022-10-10,20:11:23.000,283,11001645,13085,0,1665432682,13127.64711151999,44.989591530000325,53621.043189120006 2022-10-10,20:11:24.000,283,11001621,13285,0,1665432683,13127.566275799989,44.989591530000325,53620.973317920005 2022-10-10,20:11:25.000,283,11001631,13165,0,1665432684,13127.498912699994,45.05303370000183,53620.98030504 2022-10-10,20:11:26.000,283,11001651,13365,0,1665432685,13127.397868049993,45.10942674000398,53620.9313952 2022-10-10,20:11:27.000,283,11001670,13445,0,1665432686,13127.276614469993,45.18696717000421,53620.861524 2022-10-10,20:11:28.000,283,11001647,13365,0,1665432687,13127.290087089998,45.30680238000059,53620.875498240006 2022-10-10,20:11:29.000,283,11001657,13165,0,1665432688,13127.337241259993,45.391391940000176,53620.854536880004 2022-10-10,20:11:30.000,283,11001657,13485,0,1665432689,13127.296823399993,45.504178020004474,53620.88248536 2022-10-10,20:11:31.000,283,11001648,13125,0,1665432690,13127.337241259993,45.624013230000855,53620.82658840001 2022-10-10,20:11:32.000,283,11001620,13245,0,1665432691,13127.337241259993,45.72270104999916,53620.875498240006 2022-10-10,20:11:33.000,283,11001632,13165,0,1665432692,13127.350713879998,45.8284380000041,53620.79863992001 2022-10-10,20:11:34.000,283,11001613,13125,0,1665432693,13127.418076979993,45.89188016999833,53620.79863992001 2022-10-10,20:11:35.000,283,11001608,13005,0,1665432694,13127.519121629994,45.98351886000455,53620.7916528 2022-10-10,20:11:36.000,283,11001605,13325,0,1665432695,13127.60669365999,45.99761712000327,53620.854536880004 2022-10-10,20:11:37.000,283,11001647,13045,0,1665432696,13127.71447462,46.05401015999814,53620.79863992001 2022-10-10,20:11:38.000,283,11001656,12965,0,1665432697,13127.66732044999,46.10335407000093,53620.74274296 2022-10-10,20:11:39.000,283,11001657,13285,0,1665432698,13127.701001999994,46.15269798000372,53620.73575584 2022-10-10,20:11:40.000,283,11001633,13325,0,1665432699,13127.81551927,46.15974711000308,53620.84754976001 2022-10-10,20:11:41.000,283,11001636,13245,0,1665432700,13127.84920081999,46.13155058999837,53620.77767856001 2022-10-10,20:11:42.000,283,11001635,13085,0,1665432701,13127.842464509995,46.11040320000029,53620.79863992001 2022-10-10,20:11:43.000,283,11001680,13045,0,1665432702,13127.761628789995,46.13859971999773,53620.72876872001 2022-10-10,20:11:44.000,283,11001607,13245,0,1665432703,13127.76836509999,46.14564885000436,53620.69383312 2022-10-10,20:11:45.000,283,11001659,13085,0,1665432704,13127.77510141,46.09630494000157,53620.71479448 2022-10-10,20:11:46.000,283,11001645,13125,0,1665432705,13127.73468355,46.09630494000157,53620.64492328 2022-10-10,20:11:47.000,283,11001631,13285,0,1665432706,13127.674056759999,46.11745232999965,53620.651910399996 2022-10-10,20:11:48.000,283,11001645,13285,0,1665432707,13127.640375209994,46.06810842000414,53620.62396192 2022-10-10,20:11:49.000,283,11001655,13085,0,1665432708,13127.62690258999,46.075157550003496,53620.60300056 2022-10-10,20:11:50.000,283,11001629,13445,0,1665432709,13127.62690258999,46.04696102999878,53620.651910399996 2022-10-10,20:11:51.000,283,11001654,13285,0,1665432710,13127.620166279994,46.039911899999424,53620.6169748 2022-10-10,20:11:52.000,283,11001645,13165,0,1665432711,13127.60669365999,46.04696102999878,53620.6169748 2022-10-10,20:11:53.000,283,11001651,13005,0,1665432712,13127.62690258999,45.99056799000391,53620.59601344 2022-10-10,20:11:54.000,283,11001667,13285,0,1665432713,13127.70773830999,45.976469729997916,53620.69383312 2022-10-10,20:11:55.000,283,11001642,13245,0,1665432714,13127.72794723999,45.95532233999984,53620.65889752001 2022-10-10,20:11:56.000,283,11001586,13165,0,1665432715,13127.73468355,45.89188016999833,53620.60998768001 2022-10-10,20:11:57.000,283,11001619,13165,0,1665432716,13127.74815616999,45.87073278000025,53620.60300056 2022-10-10,20:11:58.000,283,11001632,13245,0,1665432717,13127.781837719995,45.800241479999386,53620.589026320005 2022-10-10,20:11:59.000,283,11001629,13325,0,1665432718,13127.8357282,45.807290609998745,53620.6169748 2022-10-10,20:12:00.000,283,11001625,13165,0,1665432719,13127.862673439995,45.7156519199998,53620.67287176 2022-10-10,20:12:01.000,283,11001685,12965,0,1665432720,13127.943509159995,45.687455400002364,53620.65889752001 2022-10-10,20:12:02.000,283,11001608,13125,0,1665432721,13127.93003653999,45.673357140003645,53620.65889752001 2022-10-10,20:12:03.000,283,11001651,13125,0,1665432722,13127.923300229995,45.64516061999893,53620.65889752001 2022-10-10,20:12:04.000,283,11001672,13325,0,1665432723,13127.87614606,45.616964100001496,53620.70082024001 2022-10-10,20:12:05.000,283,11001631,13085,0,1665432724,13127.82899188999,45.60991497000214,53620.67985888001 2022-10-10,20:12:06.000,283,11001662,13125,0,1665432725,13127.761628789995,45.666308010004286,53620.63094904001 2022-10-10,20:12:07.000,283,11001641,13085,0,1665432726,13127.71447462,45.666308010004286,53620.589026320005 2022-10-10,20:12:08.000,283,11001679,13165,0,1665432727,13127.75489248,45.687455400002364,53620.69383312 2022-10-10,20:12:09.000,283,11001644,13205,0,1665432728,13127.674056759999,45.72975017999852,53620.67985888001 2022-10-10,20:12:10.000,283,11001636,13085,0,1665432729,13127.599957349994,45.807290609998745,53620.64492328 2022-10-10,20:12:11.000,283,11001620,13045,0,1665432730,13127.539330559994,45.87778190999961,53620.66588464 2022-10-10,20:12:12.000,283,11001628,13085,0,1665432731,13127.471967459998,45.92007669000304,53620.56806496 2022-10-10,20:12:13.000,283,11001639,13205,0,1665432732,13127.364186499988,46.025813640000706,53620.53312936001 2022-10-10,20:12:14.000,283,11001671,13085,0,1665432733,13127.343977570003,46.09630494000157,53620.58203920001 2022-10-10,20:12:15.000,283,11001643,13285,0,1665432734,13127.317032329993,46.202041889999236,53620.58203920001 2022-10-10,20:12:16.000,283,11001646,13285,0,1665432735,13127.229460299997,46.272533190000104,53620.53312936001 2022-10-10,20:12:17.000,283,11001672,13165,0,1665432736,13127.141888270002,46.35007362000033,53620.44928392 2022-10-10,20:12:18.000,283,11001637,13165,0,1665432737,13127.087997789997,46.39941753000312,53620.45627104 2022-10-10,20:12:19.000,283,11001651,13085,0,1665432738,13127.007162069996,46.47695796000335,53620.421335440005 2022-10-10,20:12:20.000,283,11001663,13085,0,1665432739,13126.89938111,46.5192527399995,53620.38639984 2022-10-10,20:12:21.000,283,11001655,13085,0,1665432740,13126.825281699996,46.56859665000229,53620.41434832001 2022-10-10,20:12:22.000,283,11001611,13245,0,1665432741,13126.7579186,46.58974404000037,53620.421335440005 2022-10-10,20:12:23.000,283,11001640,13125,0,1665432742,13126.60971977999,46.6320388200038,53620.32351576001 2022-10-10,20:12:24.000,283,11001634,13165,0,1665432743,13126.602983469995,46.62498969000444,53620.29556728001 2022-10-10,20:12:25.000,283,11001638,12965,0,1665432744,13126.61645609,46.64613708000252,53620.29556728001 2022-10-10,20:12:26.000,283,11001653,13325,0,1665432745,13126.59624716,46.6320388200038,53620.29556728001 2022-10-10,20:12:27.000,283,11001602,13165,0,1665432746,13126.51541144,46.6320388200038,53620.19076048 2022-10-10,20:12:28.000,283,11001571,13165,0,1665432747,13126.5558293,46.53335099999822,53620.2326832 2022-10-10,20:12:29.000,283,11001649,13245,0,1665432748,13126.57603823,46.5192527399995,53620.204734720006 2022-10-10,20:12:30.000,283,11001660,13285,0,1665432749,13126.623192399995,46.441712309999275,53620.21172184 2022-10-10,20:12:31.000,283,11001617,13365,0,1665432750,13126.60971977999,46.3853192700044,53620.19076048 2022-10-10,20:12:32.000,283,11001619,13165,0,1665432751,13126.61645609,46.27958231999946,53620.148837759996 2022-10-10,20:12:33.000,283,11001646,13085,0,1665432752,13126.643401329995,46.23023841000395,53620.162812 2022-10-10,20:12:34.000,283,11001637,13125,0,1665432753,13126.69729181,46.13155058999837,53620.19076048 2022-10-10,20:12:35.000,283,11001615,12965,0,1665432754,13126.63666502,46.089255810002214,53620.134863520005 2022-10-10,20:12:36.000,283,11001658,13365,0,1665432755,13126.61645609,46.01876451000135,53620.12787640001 2022-10-10,20:12:37.000,283,11001633,13285,0,1665432756,13126.50867512999,45.99056799000391,53620.07896656001 2022-10-10,20:12:38.000,283,11001634,13365,0,1665432757,13126.461520959994,45.93417495000176,53620.04403096 2022-10-10,20:12:39.000,283,11001643,13245,0,1665432758,13126.299849519994,45.87778190999961,53620.016082480004 2022-10-10,20:12:40.000,283,11001663,13085,0,1665432759,13126.266167969989,45.89188016999833,53620.10691504001 2022-10-10,20:12:41.000,283,11001638,13445,0,1665432760,13126.131441769998,45.905978430004325,53620.11390216 2022-10-10,20:12:42.000,283,11001668,13285,0,1665432761,13125.963034020002,45.88483103999897,53620.0929408 2022-10-10,20:12:43.000,283,11001635,12925,0,1665432762,13125.754208409991,45.93417495000176,53619.97415976 2022-10-10,20:12:44.000,283,11001609,13245,0,1665432763,13125.61948221,45.99761712000327,53619.93223704 2022-10-10,20:12:45.000,283,11001632,13205,0,1665432764,13125.49149231999,46.04696102999878,53619.82743024 2022-10-10,20:12:46.000,283,11001601,13205,0,1665432765,13125.41065659999,46.11040320000029,53619.82044312001 2022-10-10,20:12:47.000,283,11001682,13085,0,1665432766,13125.35676612,46.10335407000093,53619.86236584001 2022-10-10,20:12:48.000,283,11001675,13165,0,1665432767,13125.31634826,46.202041889999236,53619.80646888 2022-10-10,20:12:49.000,283,11001614,13285,0,1665432768,13125.26919408999,46.251385800002026,53619.7785204 2022-10-10,20:12:50.000,283,11001619,13285,0,1665432769,13125.2759304,46.29368057999818,53619.76454616 2022-10-10,20:12:51.000,283,11001646,13165,0,1665432770,13125.33655719,46.28663144999882,53619.72961056 2022-10-10,20:12:52.000,283,11001646,13285,0,1665432771,13125.39718398,46.29368057999818,53619.65973936 2022-10-10,20:12:53.000,283,11001649,13365,0,1665432772,13125.41739291,46.32892623000225,53619.62480376001 2022-10-10,20:12:54.000,283,11001602,13285,0,1665432773,13125.53191017999,46.258434930001386,53619.54095832 2022-10-10,20:12:55.000,283,11001652,12925,0,1665432774,13125.59927328,46.23728754000331,53619.60384240001 2022-10-10,20:12:56.000,283,11001650,13285,0,1665432775,13125.713790549991,46.18089450000116,53619.65973936 2022-10-10,20:12:57.000,283,11001653,13165,0,1665432776,13125.774417339991,46.10335407000093,53619.680700720004 2022-10-10,20:12:58.000,283,11001644,13045,0,1665432777,13125.794626269992,46.039911899999424,53619.65973936 2022-10-10,20:12:59.000,283,11001672,13445,0,1665432778,13125.727263169996,45.9623714699992,53619.66672648 2022-10-10,20:13:00.000,283,11001679,13085,0,1665432779,13125.747472099996,45.863683650000894,53619.65275224001 2022-10-10,20:13:01.000,283,11001634,13285,0,1665432780,13125.646427449996,45.76499583000259,53619.66672648 2022-10-10,20:13:02.000,283,11001635,13085,0,1665432781,13125.61274589999,45.72270104999916,53619.66672648 2022-10-10,20:13:03.000,283,11001649,13125,0,1665432782,13125.39044766999,45.65925887999765,53619.59685528 2022-10-10,20:13:04.000,283,11001642,13445,0,1665432783,13125.32982087999,45.624013230000855,53619.582881040005 2022-10-10,20:13:05.000,283,11001613,12965,0,1665432784,13125.195094679999,45.574669319998065,53619.65275224001 2022-10-10,20:13:06.000,283,11001679,13005,0,1665432785,13125.060368479993,45.52532541000255,53619.61082952 2022-10-10,20:13:07.000,283,11001644,13325,0,1665432786,13124.891960729998,45.48303062999912,53619.58986816 2022-10-10,20:13:08.000,283,11001663,12925,0,1665432787,13124.716816669992,45.49007975999848,53619.4291644 2022-10-10,20:13:09.000,283,11001659,13165,0,1665432788,13124.548408919996,45.49712888999784,53619.464100000005 2022-10-10,20:13:10.000,283,11001615,13205,0,1665432789,13124.48104582,45.49712888999784,53619.44313864 2022-10-10,20:13:11.000,283,11001652,13285,0,1665432790,13124.4002101,45.504178020004474,53619.43615152001 2022-10-10,20:13:12.000,283,11001616,13045,0,1665432791,13124.25201127999,45.56057105999935,53619.3942288 2022-10-10,20:13:13.000,283,11001665,13205,0,1665432792,13124.25874759,45.56057105999935,53619.40820304001 2022-10-10,20:13:14.000,283,11001648,13285,0,1665432793,13124.245274969995,45.59581671000342,53619.33833184001 2022-10-10,20:13:15.000,283,11001618,13125,0,1665432794,13124.225066039995,45.631062360000215,53619.38025456 2022-10-10,20:13:16.000,283,11001621,13005,0,1665432795,13124.204857109995,45.65925887999765,53619.26846064001 2022-10-10,20:13:17.000,283,11001674,13325,0,1665432796,13124.21832973,45.687455400002364,53619.3243576 2022-10-10,20:13:18.000,283,11001661,13285,0,1665432797,13124.29242913999,45.72975017999852,53619.31737048001 2022-10-10,20:13:19.000,283,11001635,13125,0,1665432798,13124.305901759995,45.77909409000131,53619.3243576 2022-10-10,20:13:20.000,283,11001651,13085,0,1665432799,13124.33958331,45.84253626000282,53619.28942200001 2022-10-10,20:13:21.000,283,11001646,13005,0,1665432800,13124.41368271999,45.87073278000025,53619.30339624 2022-10-10,20:13:22.000,283,11001629,13245,0,1665432801,13124.467573199996,45.87778190999961,53619.22653792 2022-10-10,20:13:23.000,283,11001731,13005,0,1665432802,13124.454100579991,45.913027560003684,53619.198589440006 2022-10-10,20:13:24.000,283,11001621,13005,0,1665432803,13124.44062796,45.94122408000112,53619.05185992001 2022-10-10,20:13:25.000,283,11001645,13125,0,1665432804,13124.514727369991,45.96942059999856,53619.24051216001 2022-10-10,20:13:26.000,283,11001638,13365,0,1665432805,13124.494518439991,45.99056799000391,53619.20557656 2022-10-10,20:13:27.000,283,11001648,13125,0,1665432806,13124.615772019992,46.00466625000263,53619.28243488 2022-10-10,20:13:28.000,283,11001635,13285,0,1665432807,13124.635980949992,46.01171538000199,53619.35230608 2022-10-10,20:13:29.000,283,11001627,13085,0,1665432808,13124.649453569997,46.01171538000199,53619.2544864 2022-10-10,20:13:30.000,283,11001659,13285,0,1665432809,13124.595563089992,45.976469729997916,53619.21955080001 2022-10-10,20:13:31.000,283,11001665,13405,0,1665432810,13124.662926190002,45.913027560003684,53619.31038336001 2022-10-10,20:13:32.000,283,11001639,13325,0,1665432811,13124.555145229991,45.93417495000176,53619.1846152 2022-10-10,20:13:33.000,283,11001689,13045,0,1665432812,13124.534936299991,45.87073278000025,53619.177628080004 2022-10-10,20:13:34.000,283,11001628,13285,0,1665432813,13124.474309509991,45.849585390002176,53619.1846152 2022-10-10,20:13:35.000,283,11001646,13045,0,1665432814,13124.42041903,45.76499583000259,53619.17064096001 2022-10-10,20:13:36.000,283,11001662,13325,0,1665432815,13124.326110689995,45.73679930999788,53619.19160232001 2022-10-10,20:13:37.000,283,11001665,13245,0,1665432816,13124.23853866,45.69450453000172,53619.17064096001 2022-10-10,20:13:38.000,283,11001656,13165,0,1665432817,13124.17117555999,45.64516061999893,53619.198589440006 2022-10-10,20:13:39.000,283,11001644,13205,0,1665432818,13124.09033983999,45.5817184500047,53619.13570536 2022-10-10,20:13:40.000,283,11001625,13085,0,1665432819,13123.942141019994,45.53942367000127,53619.09378264 2022-10-10,20:13:41.000,283,11001660,13325,0,1665432820,13123.807414819988,45.49007975999848,53619.06583416 2022-10-10,20:13:42.000,283,11001635,13365,0,1665432821,13123.800678509993,45.447784980002325,53619.06583416 2022-10-10,20:13:43.000,283,11001605,13165,0,1665432822,13123.672688619998,45.405490199998894,53619.03788568 2022-10-10,20:13:44.000,283,11001666,13205,0,1665432823,13123.564907660002,45.3702445500021,53619.03788568 2022-10-10,20:13:45.000,283,11001647,13325,0,1665432824,13123.585116590002,45.34909716000402,53619.10076976001 2022-10-10,20:13:46.000,283,11001621,13365,0,1665432825,13123.551435039997,45.35614629000338,53619.079808400005 2022-10-10,20:13:47.000,283,11001679,12845,0,1665432826,13123.477335629992,45.34909716000402,53618.98897584 2022-10-10,20:13:48.000,283,11001700,13085,0,1665432827,13123.484071940002,45.34909716000402,53619.03788568 2022-10-10,20:13:49.000,283,11001669,13205,0,1665432828,13123.490808249997,45.34204803000466,53619.009937200004 2022-10-10,20:13:50.000,283,11001605,13445,0,1665432829,13123.511017179997,45.36319542000274,53618.96801448 2022-10-10,20:13:51.000,283,11001630,13205,0,1665432830,13123.544698730002,45.34909716000402,53618.98198872001 2022-10-10,20:13:52.000,283,11001646,13205,0,1665432831,13123.571643969997,45.398441069999535,53618.89814328 2022-10-10,20:13:53.000,283,11001610,13165,0,1665432832,13123.659215999993,45.3702445500021,53618.940066 2022-10-10,20:13:54.000,283,11001664,13245,0,1665432833,13123.760260649993,45.41958846000489,53618.96801448 2022-10-10,20:13:55.000,283,11001651,13205,0,1665432834,13123.881514229994,45.405490199998894,53618.961027360005 2022-10-10,20:13:56.000,283,11001690,13285,0,1665432835,13123.915195779999,45.405490199998894,53618.92609176 2022-10-10,20:13:57.000,283,11001648,13245,0,1665432836,13124.04992197999,45.3702445500021,53618.83525920001 2022-10-10,20:13:58.000,283,11001653,13285,0,1665432837,13124.11054876999,45.38434281000082,53618.88416904001 2022-10-10,20:13:59.000,283,11001666,13325,0,1665432838,13124.245274969995,45.35614629000338,53618.940066 2022-10-10,20:14:00.000,283,11001664,13285,0,1665432839,13124.33284699999,45.32794976999867,53619.009937200004 2022-10-10,20:14:01.000,283,11001642,13205,0,1665432840,13124.447364269996,45.31385150999995,53619.05884704 2022-10-10,20:14:02.000,283,11001643,13325,0,1665432841,13124.48104582,45.24336020999908,53619.030898560006 2022-10-10,20:14:03.000,283,11001671,13125,0,1665432842,13124.507991059996,45.20106543000293,53619.08679552 2022-10-10,20:14:04.000,283,11001634,13085,0,1665432843,13124.487782129996,45.215163690001646,53619.05185992001 2022-10-10,20:14:05.000,283,11001664,13045,0,1665432844,13124.528199989996,45.20106543000293,53619.10775688 2022-10-10,20:14:06.000,283,11001674,13245,0,1665432845,13124.406946409996,45.13057413000206,53619.05884704 2022-10-10,20:14:07.000,283,11001612,13045,0,1665432846,13124.42041903,45.13057413000206,53619.10775688 2022-10-10,20:14:08.000,283,11001617,12965,0,1665432847,13124.427155339996,45.10942674000398,53619.14269248001 2022-10-10,20:14:09.000,283,11001662,13285,0,1665432848,13124.285692829995,45.11647587000334,53619.22653792 2022-10-10,20:14:10.000,283,11001650,13285,0,1665432849,13124.225066039995,45.14467239000078,53619.177628080004 2022-10-10,20:14:11.000,283,11001658,13405,0,1665432850,13124.164439249995,45.15172152000014,53619.14967960001 2022-10-10,20:14:12.000,283,11001627,13165,0,1665432851,13123.98929518999,45.18696717000421,53619.06583416 2022-10-10,20:14:13.000,283,11001647,13405,0,1665432852,13123.861305299994,45.20106543000293,53619.05884704 2022-10-10,20:14:14.000,283,11001607,13125,0,1665432853,13123.800678509993,45.264507600004436,53619.05884704 2022-10-10,20:14:15.000,283,11001610,13165,0,1665432854,13123.753524339998,45.271556730003795,53619.07282128001 2022-10-10,20:14:16.000,283,11001658,13245,0,1665432855,13123.740051719993,45.32090063999931,53619.05185992001 2022-10-10,20:14:17.000,283,11001621,13125,0,1665432856,13123.713106479998,45.35614629000338,53619.00295008001 2022-10-10,20:14:18.000,283,11001648,13045,0,1665432857,13123.699633859993,45.3702445500021,53618.98897584 2022-10-10,20:14:19.000,283,11001665,13285,0,1665432858,13123.659215999993,45.38434281000082,53618.912117520005 2022-10-10,20:14:20.000,283,11001681,13245,0,1665432859,13123.692897549998,45.41958846000489,53618.96801448 2022-10-10,20:14:21.000,283,11001607,13285,0,1665432860,13123.746788029988,45.41958846000489,53619.030898560006 2022-10-10,20:14:22.000,283,11001638,13205,0,1665432861,13123.807414819988,45.41253932999825,53618.99596296 2022-10-10,20:14:23.000,283,11001622,13245,0,1665432862,13123.766996959988,45.49712888999784,53618.89115616 2022-10-10,20:14:24.000,283,11001660,13325,0,1665432863,13123.868041609989,45.49712888999784,53619.00295008001 2022-10-10,20:14:25.000,283,11001608,13285,0,1665432864,13123.975822569999,45.49712888999784,53618.98198872001 2022-10-10,20:14:26.000,283,11001674,13205,0,1665432865,13124.022976739994,45.51827628000319,53618.98897584 2022-10-10,20:14:27.000,283,11001659,13245,0,1665432866,13124.063394599994,45.47598149999976,53618.95404024001 2022-10-10,20:14:28.000,283,11001698,13245,0,1665432867,13124.15770294,45.48303062999912,53619.00295008001 2022-10-10,20:14:29.000,283,11001608,13245,0,1665432868,13124.29916545,45.47598149999976,53619.00295008001 2022-10-10,20:14:30.000,283,11001654,13165,0,1665432869,13124.326110689995,45.454834110001684,53619.009937200004 2022-10-10,20:14:31.000,283,11001610,13365,0,1665432870,13124.521463680001,45.454834110001684,53619.05185992001 2022-10-10,20:14:32.000,283,11001610,13405,0,1665432871,13124.588826779996,45.46188324000104,53619.0448728 2022-10-10,20:14:33.000,283,11001641,13125,0,1665432872,13124.743761910002,45.440735850002966,53619.14967960001 2022-10-10,20:14:34.000,283,11001621,13245,0,1665432873,13124.878488109993,45.398441069999535,53619.15666672 2022-10-10,20:14:35.000,283,11001683,13285,0,1665432874,13124.952587519998,45.405490199998894,53619.1846152 2022-10-10,20:14:36.000,283,11001653,13245,0,1665432875,13124.972796449998,45.398441069999535,53619.20557656 2022-10-10,20:14:37.000,283,11001696,13245,0,1665432876,13124.986269069988,45.38434281000082,53619.198589440006 2022-10-10,20:14:38.000,283,11001610,13285,0,1665432877,13125.040159549993,45.391391940000176,53619.20557656 2022-10-10,20:14:39.000,283,11001624,13325,0,1665432878,13125.060368479993,45.41253932999825,53619.26846064001 2022-10-10,20:14:40.000,283,11001653,13165,0,1665432879,13125.073841099998,45.46188324000104,53619.3243576 2022-10-10,20:14:41.000,283,11001613,13365,0,1665432880,13125.033423239998,45.47598149999976,53619.33134472 2022-10-10,20:14:42.000,283,11001672,13045,0,1665432881,13124.871751799998,45.51827628000319,53619.24051216001 2022-10-10,20:14:43.000,283,11001680,13245,0,1665432882,13124.824597630002,45.54647280000063,53619.247499280005 2022-10-10,20:14:44.000,283,11001641,13285,0,1665432883,13124.737025599992,45.59581671000342,53619.345318960004 2022-10-10,20:14:45.000,283,11001641,13325,0,1665432884,13124.622508330001,45.60991497000214,53619.35230608 2022-10-10,20:14:46.000,283,11001644,13205,0,1665432885,13124.555145229991,45.64516061999893,53619.33833184001 2022-10-10,20:14:47.000,283,11001639,13205,0,1665432886,13124.42041903,45.69450453000172,53619.33134472 2022-10-10,20:14:48.000,283,11001648,13125,0,1665432887,13124.454100579991,45.74384844000451,53619.42217728 2022-10-10,20:14:49.000,283,11001645,13245,0,1665432888,13124.474309509991,45.77909409000131,53619.345318960004 2022-10-10,20:14:50.000,283,11001641,13245,0,1665432889,13124.4002101,45.800241479999386,53619.35230608 2022-10-10,20:14:51.000,283,11001652,13365,0,1665432890,13124.427155339996,45.82138887000474,53619.3243576 2022-10-10,20:14:52.000,283,11001632,13085,0,1665432891,13124.41368271999,45.82138887000474,53619.31038336001 2022-10-10,20:14:53.000,283,11001644,13165,0,1665432892,13124.494518439991,45.856634520001535,53619.21955080001 2022-10-10,20:14:54.000,283,11001631,13205,0,1665432893,13124.528199989996,45.82138887000474,53619.23352504 2022-10-10,20:14:55.000,283,11001629,12965,0,1665432894,13124.615772019992,45.78614322000067,53619.28243488 2022-10-10,20:14:56.000,283,11001664,13405,0,1665432895,13124.737025599992,45.77204496000195,53619.345318960004 2022-10-10,20:14:57.000,283,11001668,13325,0,1665432896,13124.716816669992,45.76499583000259,53619.31737048001 2022-10-10,20:14:58.000,283,11001616,13285,0,1665432897,13124.790916079997,45.76499583000259,53619.30339624 2022-10-10,20:14:59.000,283,11001683,13125,0,1665432898,13124.918905969993,45.687455400002364,53619.3942288 2022-10-10,20:15:00.000,283,11001628,13165,0,1665432899,13124.844806560002,45.687455400002364,53619.37326744 2022-10-10,20:15:01.000,283,11001611,13085,0,1665432900,13124.905433350003,45.69450453000172,53619.345318960004 2022-10-10,20:15:02.000,283,11001642,13205,0,1665432901,13124.844806560002,45.7156519199998,53619.2544864 2022-10-10,20:15:03.000,283,11001608,13205,0,1665432902,13124.905433350003,45.73679930999788,53619.33134472 2022-10-10,20:15:04.000,283,11001628,13285,0,1665432903,13124.966060139988,45.72975017999852,53619.42217728 2022-10-10,20:15:05.000,283,11001659,13165,0,1665432904,13125.019950619993,45.75089757000387,53619.4291644 2022-10-10,20:15:06.000,283,11001642,13165,0,1665432905,13124.986269069988,45.72975017999852,53619.3942288 2022-10-10,20:15:07.000,283,11001656,13325,0,1665432906,13125.107522649989,45.75089757000387,53619.47807424001 2022-10-10,20:15:08.000,283,11001628,13125,0,1665432907,13125.100786339994,45.807290609998745,53619.464100000005 2022-10-10,20:15:09.000,283,11001639,13285,0,1665432908,13125.147940509989,45.77909409000131,53619.42217728 2022-10-10,20:15:10.000,283,11001613,13045,0,1665432909,13125.18835836999,45.79319235000003,53619.35230608 2022-10-10,20:15:11.000,283,11001618,13085,0,1665432910,13125.323084569995,45.79319235000003,53619.415190160005 2022-10-10,20:15:12.000,283,11001652,13165,0,1665432911,13125.35676612,45.83548713000346,53619.47108712 2022-10-10,20:15:13.000,283,11001647,13325,0,1665432912,13125.525173869995,45.76499583000259,53619.47807424001 2022-10-10,20:15:14.000,283,11001618,13205,0,1665432913,13125.653163759991,45.73679930999788,53619.52698408001 2022-10-10,20:15:15.000,283,11001647,13125,0,1665432914,13125.760944720001,45.70155366000108,53619.533971200006 2022-10-10,20:15:16.000,283,11001647,13445,0,1665432915,13125.841780440001,45.72975017999852,53619.55493256001 2022-10-10,20:15:17.000,283,11001638,13125,0,1665432916,13125.969770329997,45.64516061999893,53619.54095832 2022-10-10,20:15:18.000,283,11001652,13085,0,1665432917,13126.084287600002,45.64516061999893,53619.638778 2022-10-10,20:15:19.000,283,11001638,13365,0,1665432918,13126.212277489998,45.59581671000342,53619.69467496001 2022-10-10,20:15:20.000,283,11001610,13285,0,1665432919,13126.333531069999,45.55352192999999,53619.78550752 2022-10-10,20:15:21.000,283,11001665,13485,0,1665432920,13126.441312029994,45.52532541000255,53619.86236584001 2022-10-10,20:15:22.000,283,11001641,13005,0,1665432921,13126.454784649999,45.49712888999784,53619.799481760005 2022-10-10,20:15:23.000,283,11001617,13045,0,1665432922,13126.50867512999,45.48303062999912,53619.85537872 2022-10-10,20:15:24.000,283,11001681,13165,0,1665432923,13126.51541144,45.454834110001684,53619.8833272 2022-10-10,20:15:25.000,283,11001656,13205,0,1665432924,13126.56930191999,45.43368672000361,53619.96018552001 2022-10-10,20:15:26.000,283,11001652,13365,0,1665432925,13126.49520251,45.43368672000361,53619.94621128 2022-10-10,20:15:27.000,283,11001684,12925,0,1665432926,13126.434575719999,45.440735850002966,53619.93922416001 2022-10-10,20:15:28.000,283,11001618,13365,0,1665432927,13126.46825726999,45.49007975999848,53620.0230696 2022-10-10,20:15:29.000,283,11001627,13205,0,1665432928,13126.394157859999,45.4689323700004,53620.03005672001 2022-10-10,20:15:30.000,283,11001613,13245,0,1665432929,13126.347003689989,45.53237454000191,53620.04403096 2022-10-10,20:15:31.000,283,11001645,13125,0,1665432930,13126.212277489998,45.53237454000191,53620.06499232 2022-10-10,20:15:32.000,283,11001644,13445,0,1665432931,13126.124705460003,45.567620189998706,53620.06499232 2022-10-10,20:15:33.000,283,11001590,13245,0,1665432932,13126.023660810002,45.64516061999893,53619.9531984 2022-10-10,20:15:34.000,283,11001647,12925,0,1665432933,13125.915879849992,45.73679930999788,53619.98114688001 2022-10-10,20:15:35.000,283,11001664,13325,0,1665432934,13125.929352469997,45.814339739998104,53620.037043840006 2022-10-10,20:15:36.000,283,11001624,13165,0,1665432935,13125.902407230002,45.87778190999961,53620.09992792 2022-10-10,20:15:37.000,283,11001598,13205,0,1665432936,13125.828307819997,45.92007669000304,53620.04403096 2022-10-10,20:15:38.000,283,11001619,13125,0,1665432937,13125.861989370002,46.00466625000263,53620.10691504001 2022-10-10,20:15:39.000,283,11001632,13205,0,1665432938,13125.882198300002,46.05401015999814,53620.05101808 2022-10-10,20:15:40.000,283,11001652,13085,0,1665432939,13125.868725679997,46.15269798000372,53620.016082480004 2022-10-10,20:15:41.000,283,11001630,13205,0,1665432940,13125.902407230002,46.19499275999988,53620.03005672001 2022-10-10,20:15:42.000,283,11001633,13245,0,1665432941,13125.969770329997,46.272533190000104,53620.0230696 2022-10-10,20:15:43.000,283,11001627,13285,0,1665432942,13125.942825090002,46.33597536000161,53619.8833272 2022-10-10,20:15:44.000,283,11001639,13205,0,1665432943,13126.023660810002,46.37827013999777,53619.97415976 2022-10-10,20:15:45.000,283,11001657,13085,0,1665432944,13126.259431659993,46.39236840000376,53620.12088928 2022-10-10,20:15:46.000,283,11001642,13445,0,1665432945,13126.313322139998,46.448761439998634,53620.14185064 2022-10-10,20:15:47.000,283,11001685,13005,0,1665432946,13126.380685239994,46.46285970000463,53620.085953680005 2022-10-10,20:15:48.000,283,11001666,13285,0,1665432947,13126.421103099994,46.47695796000335,53620.14185064 2022-10-10,20:15:49.000,283,11001664,13085,0,1665432948,13126.46825726999,46.5192527399995,53620.12787640001 2022-10-10,20:15:50.000,283,11001631,13205,0,1665432949,13126.51541144,46.50515448000078,53620.11390216 2022-10-10,20:15:51.000,283,11001611,13445,0,1665432950,13126.53562037,46.52630186999886,53620.14185064 2022-10-10,20:15:52.000,283,11001673,13125,0,1665432951,13126.56930191999,46.56154752000293,53620.0929408 2022-10-10,20:15:53.000,283,11001672,13045,0,1665432952,13126.54909298999,46.59679316999973,53620.162812 2022-10-10,20:15:54.000,283,11001685,13245,0,1665432953,13126.522147749994,46.58974404000037,53620.21870896 2022-10-10,20:15:55.000,283,11001659,12965,0,1665432954,13126.441312029994,46.59679316999973,53620.22569608001 2022-10-10,20:15:56.000,283,11001662,13285,0,1665432955,13126.387421549989,46.62498969000444,53620.183773360004 2022-10-10,20:15:57.000,283,11001663,13205,0,1665432956,13126.266167969989,46.667284470000595,53620.162812 2022-10-10,20:15:58.000,283,11001668,13245,0,1665432957,13126.178595939993,46.68843185999867,53620.10691504001 2022-10-10,20:15:59.000,283,11001657,13285,0,1665432958,13126.192068559998,46.7307266400021,53620.16979912 2022-10-10,20:16:00.000,283,11001661,13085,0,1665432959,13126.124705460003,46.75892315999954,53620.16979912 2022-10-10,20:16:01.000,283,11001628,13205,0,1665432960,13126.077551289993,46.78007055000489,53620.162812 2022-10-10,20:16:02.000,283,11001640,13085,0,1665432961,13126.050606049997,46.83646358999977,53620.19076048 2022-10-10,20:16:03.000,283,11001689,13285,0,1665432962,13125.942825090002,46.857610979997844,53620.085953680005 2022-10-10,20:16:04.000,283,11001628,13045,0,1665432963,13125.915879849992,46.92105314999935,53620.0929408 2022-10-10,20:16:05.000,283,11001639,13205,0,1665432964,13125.949561399997,46.91400401999999,53620.085953680005 2022-10-10,20:16:06.000,283,11001687,13205,0,1665432965,13125.956297709992,46.96334793000278,53620.07896656001 2022-10-10,20:16:07.000,283,11001628,13285,0,1665432966,13125.983242950002,46.99859357999958,53620.085953680005 2022-10-10,20:16:08.000,283,11001618,13485,0,1665432967,13126.084287600002,46.99154445000022,53620.16979912 2022-10-10,20:16:09.000,283,11001646,13285,0,1665432968,13126.165123319988,46.99859357999958,53620.148837759996 2022-10-10,20:16:10.000,283,11001655,12885,0,1665432969,13126.245959039989,46.99859357999958,53620.15582488001 2022-10-10,20:16:11.000,283,11001676,13405,0,1665432970,13126.380685239994,47.03383923000365,53620.16979912 2022-10-10,20:16:12.000,283,11001630,13525,0,1665432971,13126.47499358,47.05498662000173,53620.14185064 2022-10-10,20:16:13.000,283,11001628,13125,0,1665432972,13126.54909298999,47.05498662000173,53620.14185064 2022-10-10,20:16:14.000,283,11001640,13085,0,1665432973,13126.65687395,47.04088836000301,53620.15582488001 2022-10-10,20:16:15.000,283,11001629,13205,0,1665432974,13126.77139121999,47.03383923000365,53620.27460592001 2022-10-10,20:16:16.000,283,11001646,13005,0,1665432975,13126.919590040001,46.9774461900015,53620.302554400005 2022-10-10,20:16:17.000,283,11001598,13285,0,1665432976,13126.993689449992,46.9774461900015,53620.24665744001 2022-10-10,20:16:18.000,283,11001677,13205,0,1665432977,13127.020634690001,46.956298800003424,53620.2676188 2022-10-10,20:16:19.000,283,11001631,13005,0,1665432978,13127.168833509997,46.956298800003424,53620.32351576001 2022-10-10,20:16:20.000,283,11001656,13165,0,1665432979,13127.148624579997,46.92105314999935,53620.33749 2022-10-10,20:16:21.000,283,11001620,13285,0,1665432980,13127.202515060002,46.91400401999999,53620.36543848001 2022-10-10,20:16:22.000,283,11001643,13285,0,1665432981,13127.215987679992,46.91400401999999,53620.38639984 2022-10-10,20:16:23.000,283,11001628,13325,0,1665432982,13127.215987679992,46.956298800003424,53620.33050288 2022-10-10,20:16:24.000,283,11001660,13285,0,1665432983,13127.202515060002,46.956298800003424,53620.37941272 2022-10-10,20:16:25.000,283,11001626,13045,0,1665432984,13127.263141850002,46.942200540004706,53620.470245280005 2022-10-10,20:16:26.000,283,11001627,13325,0,1665432985,13127.256405539993,46.96334793000278,53620.46325816001 2022-10-10,20:16:27.000,283,11001635,13245,0,1665432986,13127.269878159997,46.99859357999958,53620.484219519996 2022-10-10,20:16:28.000,283,11001641,13205,0,1665432987,13127.236196609992,47.00564270999894,53620.50518088 2022-10-10,20:16:29.000,283,11001626,13285,0,1665432988,13127.310296019998,46.99154445000022,53620.50518088 2022-10-10,20:16:30.000,283,11001634,13285,0,1665432989,13127.222723990002,47.02679010000429,53620.46325816001 2022-10-10,20:16:31.000,283,11001645,13205,0,1665432990,13127.323768640003,47.069084880000446,53620.50518088 2022-10-10,20:16:32.000,283,11001659,13165,0,1665432991,13127.343977570003,47.083183139999164,53620.5471036 2022-10-10,20:16:33.000,283,11001648,13125,0,1665432992,13127.438285909993,47.132527050001954,53620.51216800001 2022-10-10,20:16:34.000,283,11001651,13205,0,1665432993,13127.492176389998,47.125477920002595,53620.540116480006 2022-10-10,20:16:35.000,283,11001623,13165,0,1665432994,13127.505649009989,47.15367444000003,53620.58203920001 2022-10-10,20:16:36.000,283,11001648,13125,0,1665432995,13127.593221039999,47.16072356999939,53620.57505208 2022-10-10,20:16:37.000,283,11001620,13365,0,1665432996,13127.62690258999,47.17482182999811,53620.63094904001 2022-10-10,20:16:38.000,283,11001642,13325,0,1665432997,13127.66732044999,47.21711661000154,53620.69383312 2022-10-10,20:16:39.000,283,11001648,13205,0,1665432998,13127.633638899999,47.17482182999811,53620.59601344 2022-10-10,20:16:40.000,283,11001641,13365,0,1665432999,13127.72794723999,47.17482182999811,53620.637936160005 2022-10-10,20:16:41.000,283,11001624,13285,0,1665433000,13127.80878295999,47.14662531000067,53620.72876872001 2022-10-10,20:16:42.000,283,11001619,13165,0,1665433001,13127.822255579995,47.132527050001954,53620.78466568 2022-10-10,20:16:43.000,283,11001622,13245,0,1665433002,13127.8357282,47.15367444000003,53620.67287176 2022-10-10,20:16:44.000,283,11001694,13325,0,1665433003,13127.862673439995,47.10433053000452,53620.707807360006 2022-10-10,20:16:45.000,283,11001630,13325,0,1665433004,13127.79531034,47.10433053000452,53620.67287176 2022-10-10,20:16:46.000,283,11001601,13085,0,1665433005,13127.85593713,47.02679010000429,53620.73575584 2022-10-10,20:16:47.000,283,11001668,13405,0,1665433006,13127.78857402999,47.02679010000429,53620.69383312 2022-10-10,20:16:48.000,283,11001619,13325,0,1665433007,13127.741419859994,46.99859357999958,53620.78466568 2022-10-10,20:16:49.000,283,11001663,13085,0,1665433008,13127.701001999994,46.98449532000086,53620.805627040005 2022-10-10,20:16:50.000,283,11001630,13245,0,1665433009,13127.640375209994,47.00564270999894,53620.84754976001 2022-10-10,20:16:51.000,283,11001633,12925,0,1665433010,13127.532594249999,46.99154445000022,53620.79863992001 2022-10-10,20:16:52.000,283,11001623,13325,0,1665433011,13127.404604359988,47.03383923000365,53620.7916528 2022-10-10,20:16:53.000,283,11001623,13285,0,1665433012,13127.317032329993,47.019740969997656,53620.78466568 2022-10-10,20:16:54.000,283,11001620,13085,0,1665433013,13127.269878159997,47.03383923000365,53620.7916528 2022-10-10,20:16:55.000,283,11001639,13125,0,1665433014,13127.222723990002,47.11137966000388,53620.76370432 2022-10-10,20:16:56.000,283,11001659,13445,0,1665433015,13127.141888270002,47.13957618000131,53620.805627040005 2022-10-10,20:16:57.000,283,11001652,13245,0,1665433016,13127.094734099992,47.16777269999875,53620.74973008001 2022-10-10,20:16:58.000,283,11001598,13405,0,1665433017,13127.108206719997,47.2241657400009,53620.77069144 2022-10-10,20:16:59.000,283,11001613,13245,0,1665433018,13127.114943029992,47.26646052000433,53620.74973008001 2022-10-10,20:17:00.000,283,11001624,13405,0,1665433019,13127.114943029992,47.33695181999792,53620.72876872001 2022-10-10,20:17:01.000,283,11001616,13165,0,1665433020,13127.155360889992,47.37219747000199,53620.70082024001 2022-10-10,20:17:02.000,283,11001603,12925,0,1665433021,13127.148624579997,47.40744311999879,53620.69383312 2022-10-10,20:17:03.000,283,11001622,13245,0,1665433022,13127.215987679992,47.4708852900003,53620.637936160005 2022-10-10,20:17:04.000,283,11001599,13445,0,1665433023,13127.195778749992,47.51318007000373,53620.72876872001 2022-10-10,20:17:05.000,283,11001606,13125,0,1665433024,13127.290087089998,47.54842572000052,53620.72876872001 2022-10-10,20:17:06.000,283,11001625,13245,0,1665433025,13127.276614469993,47.59776963000331,53620.756717200005 2022-10-10,20:17:07.000,283,11001653,13285,0,1665433026,13127.290087089998,47.64711353999883,53620.72876872001 2022-10-10,20:17:08.000,283,11001655,13165,0,1665433027,13127.195778749992,47.69645745000162,53620.651910399996 2022-10-10,20:17:09.000,283,11001671,13125,0,1665433028,13127.202515060002,47.74580136000441,53620.64492328 2022-10-10,20:17:10.000,283,11001686,13005,0,1665433029,13127.175569819992,47.78809614000056,53620.7217816 2022-10-10,20:17:11.000,283,11001639,13165,0,1665433030,13127.202515060002,47.84448918000271,53620.74274296 2022-10-10,20:17:12.000,283,11001620,13285,0,1665433031,13127.108206719997,47.90793135000422,53620.67985888001 2022-10-10,20:17:13.000,283,11001659,13205,0,1665433032,13127.094734099992,47.92202961000294,53620.686846000004 2022-10-10,20:17:14.000,283,11001599,13165,0,1665433033,13127.067788859997,47.992520910003805,53620.7217816 2022-10-10,20:17:15.000,283,11001620,13085,0,1665433034,13127.087997789997,48.00661917000252,53620.65889752001 2022-10-10,20:17:16.000,283,11001650,13085,0,1665433035,13127.034107309992,48.02071743000124,53620.651910399996 2022-10-10,20:17:17.000,283,11001670,13285,0,1665433036,13126.980216830001,48.06301221000467,53620.60998768001 2022-10-10,20:17:18.000,283,11001660,13205,0,1665433037,13126.973480519991,48.06301221000467,53620.60998768001 2022-10-10,20:17:19.000,283,11001615,13285,0,1665433038,13127.013898379992,48.04186481999932,53620.67985888001 2022-10-10,20:17:20.000,283,11001626,13445,0,1665433039,13127.087997789997,48.04186481999932,53620.651910399996 2022-10-10,20:17:21.000,283,11001630,13445,0,1665433040,13127.067788859997,47.96432438999909,53620.6169748 2022-10-10,20:17:22.000,283,11001634,13205,0,1665433041,13127.047579929997,47.929078740002296,53620.60300056 2022-10-10,20:17:23.000,283,11001627,13285,0,1665433042,13127.027370999996,47.85858744000143,53620.540116480006 2022-10-10,20:17:24.000,283,11001631,13205,0,1665433043,13127.040843620001,47.83039092000399,53620.55409072 2022-10-10,20:17:25.000,283,11001645,13285,0,1665433044,13127.034107309992,47.759899620003125,53620.651910399996 2022-10-10,20:17:26.000,283,11001612,13245,0,1665433045,13127.013898379992,47.703506580000976,53620.637936160005 2022-10-10,20:17:27.000,283,11001636,13325,0,1665433046,13126.973480519991,47.66826093000418,53620.62396192 2022-10-10,20:17:28.000,283,11001585,13285,0,1665433047,13127.013898379992,47.59776963000331,53620.63094904001 2022-10-10,20:17:29.000,283,11001667,13325,0,1665433048,13127.007162069996,47.541376590001164,53620.70082024001 2022-10-10,20:17:30.000,283,11001657,13125,0,1665433049,13126.986953139996,47.492032679998374,53620.70082024001 2022-10-10,20:17:31.000,283,11001677,13325,0,1665433050,13126.953271589991,47.477934419999656,53620.686846000004 2022-10-10,20:17:32.000,283,11001680,13245,0,1665433051,13126.953271589991,47.44973790000222,53620.66588464 2022-10-10,20:17:33.000,283,11001649,13245,0,1665433052,13126.892644799991,47.42859051000414,53620.637936160005 2022-10-10,20:17:34.000,283,11001625,13085,0,1665433053,13126.912853729991,47.41449224999815,53620.60300056 2022-10-10,20:17:35.000,283,11001678,13285,0,1665433054,13126.946535279996,47.44268877000286,53620.69383312 2022-10-10,20:17:36.000,283,11001603,13125,0,1665433055,13127.007162069996,47.40039398999943,53620.637936160005 2022-10-10,20:17:37.000,283,11001646,13245,0,1665433056,13126.986953139996,47.365148340002634,53620.60998768001 2022-10-10,20:17:38.000,283,11001647,13405,0,1665433057,13126.973480519991,47.37924660000135,53620.56107784001 2022-10-10,20:17:39.000,283,11001636,13205,0,1665433058,13127.040843620001,47.344000950004556,53620.6169748 2022-10-10,20:17:40.000,283,11001663,13085,0,1665433059,13127.094734099992,47.33695181999792,53620.66588464 2022-10-10,20:17:41.000,283,11001678,13405,0,1665433060,13127.121679340002,47.315804429999844,53620.637936160005 2022-10-10,20:17:42.000,283,11001625,13245,0,1665433061,13127.168833509997,47.308755300000485,53620.67985888001 2022-10-10,20:17:43.000,283,11001590,13245,0,1665433062,13127.148624579997,47.308755300000485,53620.63094904001 2022-10-10,20:17:44.000,283,11001703,13045,0,1665433063,13127.209251369997,47.308755300000485,53620.65889752001 2022-10-10,20:17:45.000,283,11001611,13285,0,1665433064,13127.276614469993,47.28055878000305,53620.70082024001 2022-10-10,20:17:46.000,283,11001709,13085,0,1665433065,13127.249669229997,47.32990268999856,53620.65889752001 2022-10-10,20:17:47.000,283,11001633,13125,0,1665433066,13127.290087089998,47.301706170001125,53620.69383312 2022-10-10,20:17:48.000,283,11001635,13125,0,1665433067,13127.431549599998,47.294657040001766,53620.77069144 2022-10-10,20:17:49.000,283,11001645,13325,0,1665433068,13127.424813289988,47.315804429999844,53620.71479448 2022-10-10,20:17:50.000,283,11001668,13125,0,1665433069,13127.478703769993,47.33695181999792,53620.70082024001 2022-10-10,20:17:51.000,283,11001652,13365,0,1665433070,13127.573012109999,47.315804429999844,53620.82658840001 2022-10-10,20:17:52.000,283,11001662,13445,0,1665433071,13127.62690258999,47.32990268999856,53620.74973008001 2022-10-10,20:17:53.000,283,11001658,13165,0,1665433072,13127.701001999994,47.26646052000433,53620.819601279996 2022-10-10,20:17:54.000,283,11001660,13445,0,1665433073,13127.75489248,47.23826399999962,53620.86851112001 2022-10-10,20:17:55.000,283,11001618,13165,0,1665433074,13127.741419859994,47.245313129998976,53620.83357552 2022-10-10,20:17:56.000,283,11001604,13285,0,1665433075,13127.74815616999,47.181870960004744,53620.90344672 2022-10-10,20:17:57.000,283,11001606,13245,0,1665433076,13127.68752937999,47.17482182999811,53620.88947248 2022-10-10,20:17:58.000,283,11001644,13445,0,1665433077,13127.674056759999,47.15367444000003,53620.88248536 2022-10-10,20:17:59.000,283,11001630,13125,0,1665433078,13127.633638899999,47.13957618000131,53620.924408080005 2022-10-10,20:18:00.000,283,11001662,13125,0,1665433079,13127.64711151999,47.083183139999164,53620.91742096001 2022-10-10,20:18:01.000,283,11001656,13205,0,1665433080,13127.519121629994,47.083183139999164,53620.95235656 2022-10-10,20:18:02.000,283,11001663,12965,0,1665433081,13127.404604359988,47.05498662000173,53620.88947248 2022-10-10,20:18:03.000,283,11001643,13205,0,1665433082,13127.303559710002,47.09023226999852,53620.88947248 2022-10-10,20:18:04.000,283,11001653,13405,0,1665433083,13127.215987679992,47.05498662000173,53620.861524 2022-10-10,20:18:05.000,283,11001614,13125,0,1665433084,13127.034107309992,47.06203575000109,53620.819601279996 2022-10-10,20:18:06.000,283,11001632,13085,0,1665433085,13126.919590040001,47.03383923000365,53620.71479448 2022-10-10,20:18:07.000,283,11001622,13445,0,1665433086,13126.784863839996,47.06203575000109,53620.72876872001 2022-10-10,20:18:08.000,283,11001595,13325,0,1665433087,13126.73097335999,47.06203575000109,53620.81261416 2022-10-10,20:18:09.000,283,11001636,13445,0,1665433088,13126.602983469995,47.06203575000109,53620.79863992001 2022-10-10,20:18:10.000,283,11001612,13165,0,1665433089,13126.582774539995,47.10433053000452,53620.77767856001 2022-10-10,20:18:11.000,283,11001647,13365,0,1665433090,13126.501938819994,47.076134009999805,53620.74973008001 2022-10-10,20:18:12.000,283,11001690,13085,0,1665433091,13126.49520251,47.09728139999788,53620.7217816 2022-10-10,20:18:13.000,283,11001679,13325,0,1665433092,13126.50867512999,47.125477920002595,53620.69383312 2022-10-10,20:18:14.000,283,11001620,13165,0,1665433093,13126.50867512999,47.17482182999811,53620.64492328 2022-10-10,20:18:15.000,283,11001653,13285,0,1665433094,13126.5558293,47.13957618000131,53620.651910399996 2022-10-10,20:18:16.000,283,11001635,13365,0,1665433095,13126.623192399995,47.13957618000131,53620.64492328 2022-10-10,20:18:17.000,283,11001691,13125,0,1665433096,13126.602983469995,47.13957618000131,53620.62396192 2022-10-10,20:18:18.000,283,11001641,13325,0,1665433097,13126.65687395,47.11137966000388,53620.65889752001 2022-10-10,20:18:19.000,283,11001589,13365,0,1665433098,13126.59624716,47.118428790003236,53620.62396192 2022-10-10,20:18:20.000,283,11001662,13205,0,1665433099,13126.623192399995,47.09728139999788,53620.6169748 2022-10-10,20:18:21.000,283,11001636,13165,0,1665433100,13126.602983469995,47.06203575000109,53620.58203920001 2022-10-10,20:18:22.000,283,11001617,13325,0,1665433101,13126.57603823,47.076134009999805,53620.56107784001 2022-10-10,20:18:23.000,283,11001627,13245,0,1665433102,13126.46825726999,47.069084880000446,53620.50518088 2022-10-10,20:18:24.000,283,11001628,13005,0,1665433103,13126.461520959994,47.076134009999805,53620.63094904001 2022-10-10,20:18:25.000,283,11001677,13165,0,1665433104,13126.380685239994,47.06203575000109,53620.66588464 2022-10-10,20:18:26.000,283,11001616,13445,0,1665433105,13126.320058449994,47.019740969997656,53620.589026320005 2022-10-10,20:18:27.000,283,11001664,13325,0,1665433106,13126.057342359993,47.00564270999894,53620.5471036 2022-10-10,20:18:28.000,283,11001667,13445,0,1665433107,13126.003451880002,46.9774461900015,53620.540116480006 2022-10-10,20:18:29.000,283,11001595,13205,0,1665433108,13125.855253059992,46.9774461900015,53620.540116480006 2022-10-10,20:18:30.000,283,11001664,13285,0,1665433109,13125.713790549991,46.96334793000278,53620.49819376 2022-10-10,20:18:31.000,283,11001612,13245,0,1665433110,13125.59927328,46.942200540004706,53620.470245280005 2022-10-10,20:18:32.000,283,11001678,13085,0,1665433111,13125.43760184,46.87170924000384,53620.42832256 2022-10-10,20:18:33.000,283,11001630,13085,0,1665433112,13125.25572147,46.88580750000256,53620.41434832001 2022-10-10,20:18:34.000,283,11001662,13445,0,1665433113,13125.18835836999,46.857610979997844,53620.4073612 2022-10-10,20:18:35.000,283,11001637,13085,0,1665433114,13125.019950619993,46.892856630001916,53620.33749 2022-10-10,20:18:36.000,283,11001649,13125,0,1665433115,13124.851542869998,46.899905760001275,53620.23967032 2022-10-10,20:18:37.000,283,11001641,13285,0,1665433116,13124.716816669992,46.8787583700032,53620.204734720006 2022-10-10,20:18:38.000,283,11001650,13365,0,1665433117,13124.561881540001,46.899905760001275,53620.148837759996 2022-10-10,20:18:39.000,283,11001676,13245,0,1665433118,13124.507991059996,46.87170924000384,53620.148837759996 2022-10-10,20:18:40.000,283,11001676,13245,0,1665433119,13124.42041903,46.899905760001275,53620.0929408 2022-10-10,20:18:41.000,283,11001652,13445,0,1665433120,13124.326110689995,46.92105314999935,53620.07896656001 2022-10-10,20:18:42.000,283,11001649,13085,0,1665433121,13124.225066039995,46.96334793000278,53620.05101808 2022-10-10,20:18:43.000,283,11001658,13245,0,1665433122,13124.09707615,46.942200540004706,53619.967172640005 2022-10-10,20:18:44.000,283,11001682,13365,0,1665433123,13124.022976739994,46.9774461900015,53619.84140448001 2022-10-10,20:18:45.000,283,11001650,13365,0,1665433124,13124.002767809994,47.019740969997656,53619.93223704 2022-10-10,20:18:46.000,283,11001623,13285,0,1665433125,13123.908459469989,47.06203575000109,53619.71563632 2022-10-10,20:18:47.000,283,11001661,13125,0,1665433126,13123.841096369993,47.06203575000109,53619.631790880005 2022-10-10,20:18:48.000,283,11001680,13365,0,1665433127,13123.834360059998,47.076134009999805,53619.68768784 2022-10-10,20:18:49.000,283,11001685,13205,0,1665433128,13123.874777919998,47.10433053000452,53619.83441736 2022-10-10,20:18:50.000,283,11001659,13445,0,1665433129,13123.820887439993,47.10433053000452,53619.701662080006 2022-10-10,20:18:51.000,283,11001694,13205,0,1665433130,13123.847832679989,47.13957618000131,53619.71563632 2022-10-10,20:18:52.000,283,11001639,13365,0,1665433131,13123.793942199998,47.16777269999875,53619.62480376001 2022-10-10,20:18:53.000,283,11001674,13325,0,1665433132,13123.780469579993,47.20301835000282,53619.65275224001 2022-10-10,20:18:54.000,283,11001629,13445,0,1665433133,13123.733315409998,47.21006748000218,53619.631790880005 2022-10-10,20:18:55.000,283,11001635,13245,0,1665433134,13123.760260649993,47.26646052000433,53619.64576512001 2022-10-10,20:18:56.000,283,11001643,13205,0,1665433135,13123.807414819988,47.308755300000485,53619.638778 2022-10-10,20:18:57.000,283,11001670,13205,0,1665433136,13123.847832679989,47.351050080003915,53619.582881040005 2022-10-10,20:18:58.000,283,11001654,13365,0,1665433137,13123.928668399989,47.40039398999943,53619.59685528 2022-10-10,20:18:59.000,283,11001657,13445,0,1665433138,13123.935404709999,47.45678703000158,53619.50602272001 2022-10-10,20:19:00.000,283,11001650,13325,0,1665433139,13123.928668399989,47.49908180999773,53619.43615152001 2022-10-10,20:19:01.000,283,11001632,13485,0,1665433140,13124.07686722,47.527278330002446,53619.54794544 2022-10-10,20:19:02.000,283,11001633,13285,0,1665433141,13124.13075769999,47.583671370004595,53619.4990356 2022-10-10,20:19:03.000,283,11001607,13445,0,1665433142,13124.285692829995,47.59776963000331,53619.56191968 2022-10-10,20:19:04.000,283,11001635,13405,0,1665433143,13124.366528549996,47.64711353999883,53619.4990356 2022-10-10,20:19:05.000,283,11001626,13445,0,1665433144,13124.48104582,47.64006440999947,53619.54095832 2022-10-10,20:19:06.000,283,11001645,13245,0,1665433145,13124.629244639997,47.61891702000139,53619.59685528 2022-10-10,20:19:07.000,283,11001671,13165,0,1665433146,13124.723552980002,47.57662223999796,53619.60384240001 2022-10-10,20:19:08.000,283,11001601,13325,0,1665433147,13124.790916079997,47.57662223999796,53619.513009840004 2022-10-10,20:19:09.000,283,11001643,13445,0,1665433148,13124.865015490002,47.534327460001805,53619.56191968 2022-10-10,20:19:10.000,283,11001649,12965,0,1665433149,13125.006477999988,47.484983549999015,53619.61781664 2022-10-10,20:19:11.000,283,11001609,13285,0,1665433150,13125.046895859989,47.41449224999815,53619.64576512001 2022-10-10,20:19:12.000,283,11001676,13285,0,1665433151,13125.040159549993,47.344000950004556,53619.57589392001 2022-10-10,20:19:13.000,283,11001676,13325,0,1665433152,13125.154676819999,47.23121487000026,53619.7086492 2022-10-10,20:19:14.000,283,11001653,13165,0,1665433153,13125.147940509989,47.125477920002595,53619.73659768 2022-10-10,20:19:15.000,283,11001668,13405,0,1665433154,13125.154676819999,47.0126918399983,53619.7086492 2022-10-10,20:19:16.000,283,11001638,13085,0,1665433155,13125.154676819999,46.93515140999807,53619.67371360001 2022-10-10,20:19:17.000,283,11001639,13205,0,1665433156,13125.181622059994,46.8787583700032,53619.77153328001 2022-10-10,20:19:18.000,283,11001647,13285,0,1665433157,13125.181622059994,46.79416881000361,53619.68768784 2022-10-10,20:19:19.000,283,11001648,13325,0,1665433158,13125.107522649989,46.68843185999867,53619.73659768 2022-10-10,20:19:20.000,283,11001665,13125,0,1665433159,13125.147940509989,46.610891429998446,53619.701662080006 2022-10-10,20:19:21.000,283,11001640,13325,0,1665433160,13125.195094679999,46.448761439998634,53619.799481760005 2022-10-10,20:19:22.000,283,11001644,13165,0,1665433161,13125.20856729999,46.42761405000056,53619.7785204 2022-10-10,20:19:23.000,283,11001649,13405,0,1665433162,13125.141204199994,46.3853192700044,53619.73659768 2022-10-10,20:19:24.000,283,11001657,13285,0,1665433163,13125.120995269994,46.35007362000033,53619.7785204 2022-10-10,20:19:25.000,283,11001646,13165,0,1665433164,13125.168149439989,46.307778840004175,53619.750571920005 2022-10-10,20:19:26.000,283,11001637,13365,0,1665433165,13125.120995269994,46.251385800002026,53619.7086492 2022-10-10,20:19:27.000,283,11001631,13445,0,1665433166,13125.181622059994,46.258434930001386,53619.74358480001 2022-10-10,20:19:28.000,283,11001629,13365,0,1665433167,13125.262457779994,46.27958231999946,53619.799481760005 2022-10-10,20:19:29.000,283,11001640,13085,0,1665433168,13125.26919408999,46.23728754000331,53619.7785204 2022-10-10,20:19:30.000,283,11001660,13125,0,1665433169,13125.28940301999,46.258434930001386,53619.79249464001 2022-10-10,20:19:31.000,283,11001682,13165,0,1665433170,13125.323084569995,46.24433667000267,53619.799481760005 2022-10-10,20:19:32.000,283,11001658,13285,0,1665433171,13125.343293499995,46.32892623000225,53619.76454616 2022-10-10,20:19:33.000,283,11001670,13125,0,1665433172,13125.45781077,46.29368057999818,53619.82743024 2022-10-10,20:19:34.000,283,11001648,13365,0,1665433173,13125.53864649,46.34302449000097,53619.80646888 2022-10-10,20:19:35.000,283,11001620,13445,0,1665433174,13125.680109,46.314827970003535,53619.83441736 2022-10-10,20:19:36.000,283,11001663,13285,0,1665433175,13125.760944720001,46.307778840004175,53619.82743024 2022-10-10,20:19:37.000,283,11001653,13285,0,1665433176,13125.882198300002,46.29368057999818,53619.85537872 2022-10-10,20:19:38.000,283,11001656,13445,0,1665433177,13126.043869740002,46.27958231999946,53619.92524992 2022-10-10,20:19:39.000,283,11001622,13165,0,1665433178,13126.144914389988,46.251385800002026,53619.93922416001 2022-10-10,20:19:40.000,283,11001623,13045,0,1665433179,13126.185332249988,46.23728754000331,53619.94621128 2022-10-10,20:19:41.000,283,11001627,13165,0,1665433180,13126.252695349998,46.15269798000372,53619.99512112 2022-10-10,20:19:42.000,283,11001631,13205,0,1665433181,13126.326794759989,46.11745232999965,53619.98114688001 2022-10-10,20:19:43.000,283,11001672,13445,0,1665433182,13126.293113209998,46.06810842000414,53619.91127568001 2022-10-10,20:19:44.000,283,11001644,13125,0,1665433183,13126.347003689989,46.01171538000199,53620.00909536001 2022-10-10,20:19:45.000,283,11001639,13245,0,1665433184,13126.367212619989,45.94122408000112,53620.07896656001 2022-10-10,20:19:46.000,283,11001667,13045,0,1665433185,13126.333531069999,45.88483103999897,53620.05800520001 2022-10-10,20:19:47.000,283,11001668,13165,0,1665433186,13126.212277489998,45.78614322000067,53620.03005672001 2022-10-10,20:19:48.000,283,11001644,13165,0,1665433187,13126.144914389988,45.70860279000044,53620.04403096 2022-10-10,20:19:49.000,283,11001632,13365,0,1665433188,13126.003451880002,45.680406270003004,53620.016082480004 2022-10-10,20:19:50.000,283,11001644,13365,0,1665433189,13125.882198300002,45.60286584000278,53619.99512112 2022-10-10,20:19:51.000,283,11001613,13285,0,1665433190,13125.801362580001,45.53237454000191,53619.99512112 2022-10-10,20:19:52.000,283,11001633,13325,0,1665433191,13125.707054239996,45.51827628000319,53620.00210824 2022-10-10,20:19:53.000,283,11001660,13285,0,1665433192,13125.61274589999,45.447784980002325,53619.99512112 2022-10-10,20:19:54.000,283,11001655,13125,0,1665433193,13125.49822863,45.36319542000274,53620.0230696 2022-10-10,20:19:55.000,283,11001686,13165,0,1665433194,13125.37023873999,45.31385150999995,53620.0230696 2022-10-10,20:19:56.000,283,11001659,13445,0,1665433195,13125.262457779994,45.29975325000123,53619.92524992 2022-10-10,20:19:57.000,283,11001647,13445,0,1665433196,13125.18835836999,45.25040933999844,53619.869352960006 2022-10-10,20:19:58.000,283,11001644,13405,0,1665433197,13125.141204199994,45.2574584699978,53619.83441736 2022-10-10,20:19:59.000,283,11001668,13365,0,1665433198,13125.087313719989,45.20106543000293,53619.799481760005 2022-10-10,20:20:00.000,283,11001586,13325,0,1665433199,13125.067104789989,45.23631107999972,53619.83441736 2022-10-10,20:20:01.000,283,11001645,13085,0,1665433200,13125.067104789989,45.18696717000421,53619.84140448001 2022-10-10,20:20:02.000,283,11001601,13205,0,1665433201,13125.006477999988,45.20106543000293,53619.75755904 2022-10-10,20:20:03.000,283,11001677,13325,0,1665433202,13125.006477999988,45.1587706499995,53619.7785204 2022-10-10,20:20:04.000,283,11001655,13445,0,1665433203,13125.013214309998,45.1587706499995,53619.77153328001 2022-10-10,20:20:05.000,283,11001629,13445,0,1665433204,13125.013214309998,45.10942674000398,53619.7785204 2022-10-10,20:20:06.000,283,11001645,13325,0,1665433205,13125.013214309998,45.10237761000462,53619.73659768 2022-10-10,20:20:07.000,283,11001688,13165,0,1665433206,13125.006477999988,45.07418108999991,53619.701662080006 2022-10-10,20:20:08.000,283,11001654,13285,0,1665433207,13125.046895859989,45.06008283000119,53619.73659768 2022-10-10,20:20:09.000,283,11001664,13325,0,1665433208,13125.094050029998,45.01778804999776,53619.72961056 2022-10-10,20:20:10.000,283,11001671,13285,0,1665433209,13125.100786339994,45.0107389199984,53619.72262344001 2022-10-10,20:20:11.000,283,11001692,13405,0,1665433210,13125.147940509989,44.95434588000353,53619.750571920005 2022-10-10,20:20:12.000,283,11001657,13245,0,1665433211,13125.127731579989,44.94729675000417,53619.77153328001 2022-10-10,20:20:13.000,283,11001641,13165,0,1665433212,13125.174885749999,44.92614935999882,53619.72262344001 2022-10-10,20:20:14.000,283,11001692,13165,0,1665433213,13125.201830989994,44.91910022999946,53619.701662080006 2022-10-10,20:20:15.000,283,11001631,13245,0,1665433214,13125.181622059994,44.89090371000202,53619.74358480001 2022-10-10,20:20:16.000,283,11001613,13445,0,1665433215,13125.20856729999,44.89090371000202,53619.81345600001 2022-10-10,20:20:17.000,283,11001651,13125,0,1665433216,13125.161413129994,44.82746154000051,53619.73659768 2022-10-10,20:20:18.000,283,11001605,13325,0,1665433217,13125.100786339994,44.84155979999923,53619.69467496001 2022-10-10,20:20:19.000,283,11001698,13085,0,1665433218,13125.067104789989,44.82746154000051,53619.72961056 2022-10-10,20:20:20.000,283,11001657,13285,0,1665433219,13124.986269069988,44.820412410001154,53619.78550752 2022-10-10,20:20:21.000,283,11001654,13125,0,1665433220,13124.939114899993,44.82746154000051,53619.75755904 2022-10-10,20:20:22.000,283,11001661,13125,0,1665433221,13124.824597630002,44.813363280001795,53619.680700720004 2022-10-10,20:20:23.000,283,11001648,13285,0,1665433222,13124.770707149997,44.84155979999923,53619.73659768 2022-10-10,20:20:24.000,283,11001603,13285,0,1665433223,13124.635980949992,44.89090371000202,53619.701662080006 2022-10-10,20:20:25.000,283,11001629,13365,0,1665433224,13124.575354159992,44.869756320003944,53619.68768784 2022-10-10,20:20:26.000,283,11001641,13285,0,1665433225,13124.521463680001,44.8768054500033,53619.72262344001 2022-10-10,20:20:27.000,283,11001666,13085,0,1665433226,13124.427155339996,44.90500197000074,53619.58986816 2022-10-10,20:20:28.000,283,11001650,13165,0,1665433227,13124.386737479996,44.92614935999882,53619.59685528 2022-10-10,20:20:29.000,283,11001637,13125,0,1665433228,13124.31937438,44.933198489998176,53619.61082952 2022-10-10,20:20:30.000,283,11001651,13285,0,1665433229,13124.25874759,44.94729675000417,53619.56191968 2022-10-10,20:20:31.000,283,11001647,13245,0,1665433230,13124.25874759,44.8768054500033,53619.56191968 2022-10-10,20:20:32.000,283,11001649,13165,0,1665433231,13124.19138448999,44.90500197000074,53619.45711288001 2022-10-10,20:20:33.000,283,11001589,13445,0,1665433232,13124.17791187,44.89795284000138,53619.50602272001 2022-10-10,20:20:34.000,283,11001624,13285,0,1665433233,13124.21159341999,44.869756320003944,53619.533971200006 2022-10-10,20:20:35.000,283,11001650,13445,0,1665433234,13124.21159341999,44.85565805999795,53619.52698408001 2022-10-10,20:20:36.000,283,11001604,13405,0,1665433235,13124.204857109995,44.79221589000372,53619.4990356 2022-10-10,20:20:37.000,283,11001663,13365,0,1665433236,13124.19138448999,44.74287198000093,53619.47807424001 2022-10-10,20:20:38.000,283,11001629,13285,0,1665433237,13124.204857109995,44.72877372000221,53619.415190160005 2022-10-10,20:20:39.000,283,11001644,13285,0,1665433238,13124.265483899995,44.67238068000006,53619.52698408001 2022-10-10,20:20:40.000,283,11001636,13165,0,1665433239,13124.346319619995,44.60893850999855,53619.4990356 2022-10-10,20:20:41.000,283,11001663,13165,0,1665433240,13124.35979224,44.55959460000304,53619.54095832 2022-10-10,20:20:42.000,283,11001651,13045,0,1665433241,13124.427155339996,44.48910330000217,53619.57589392001 2022-10-10,20:20:43.000,283,11001621,13285,0,1665433242,13124.42041903,44.43975938999938,53619.51999696 2022-10-10,20:20:44.000,283,11001679,13285,0,1665433243,13124.521463680001,44.38336635000451,53619.50602272001 2022-10-10,20:20:45.000,283,11001649,13285,0,1665433244,13124.588826779996,44.31287505000364,53619.56191968 2022-10-10,20:20:46.000,283,11001622,13445,0,1665433245,13124.703344050002,44.27058027000021,53619.5689068 2022-10-10,20:20:47.000,283,11001616,13285,0,1665433246,13124.710080359997,44.221236360004696,53619.55493256001 2022-10-10,20:20:48.000,283,11001625,13165,0,1665433247,13124.824597630002,44.2071380999987,53619.61781664 2022-10-10,20:20:49.000,283,11001637,13445,0,1665433248,13124.993005379998,44.122548539999116,53619.680700720004 2022-10-10,20:20:50.000,283,11001626,13045,0,1665433249,13124.966060139988,44.0732046300036,53619.631790880005 2022-10-10,20:20:51.000,283,11001619,13165,0,1665433250,13125.100786339994,44.03090985000017,53619.631790880005 2022-10-10,20:20:52.000,283,11001629,13525,0,1665433251,13125.20856729999,43.98156594000466,53619.74358480001 2022-10-10,20:20:53.000,283,11001642,13605,0,1665433252,13125.26919408999,43.946320290000585,53619.77153328001 2022-10-10,20:20:54.000,283,11001619,13085,0,1665433253,13125.363502429995,43.91812377000315,53619.81345600001 2022-10-10,20:20:55.000,283,11001635,13605,0,1665433254,13125.49822863,43.85468160000164,53619.89031432001 2022-10-10,20:20:56.000,283,11001628,13365,0,1665433255,13125.525173869995,43.85468160000164,53619.85537872 2022-10-10,20:20:57.000,283,11001640,13485,0,1665433256,13125.59927328,43.770092040002055,53619.87634008 2022-10-10,20:20:58.000,283,11001674,13245,0,1665433257,13125.727263169996,43.770092040002055,53619.97415976 2022-10-10,20:20:59.000,283,11001688,13405,0,1665433258,13125.767681029996,43.727797259998624,53619.99512112 2022-10-10,20:21:00.000,283,11001627,13245,0,1665433259,13125.821571510001,43.713698999999906,53620.00210824 2022-10-10,20:21:01.000,283,11001646,13365,0,1665433260,13125.855253059992,43.720748129999265,53620.07197944 2022-10-10,20:21:02.000,283,11001613,13365,0,1665433261,13125.949561399997,43.70664987000055,53620.085953680005 2022-10-10,20:21:03.000,283,11001611,13325,0,1665433262,13125.936088779992,43.67140422000375,53620.0929408 2022-10-10,20:21:04.000,283,11001677,13445,0,1665433263,13126.084287600002,43.63615856999968,53620.12088928 2022-10-10,20:21:05.000,283,11001665,13285,0,1665433264,13126.144914389988,43.6150111800016,53620.15582488001 2022-10-10,20:21:06.000,283,11001628,13125,0,1665433265,13126.205541179988,43.593863790003525,53620.162812 2022-10-10,20:21:07.000,283,11001622,13325,0,1665433266,13126.212277489998,43.56566726999881,53620.2326832 2022-10-10,20:21:08.000,283,11001658,13365,0,1665433267,13126.219013799993,43.537470750001376,53620.19774760001 2022-10-10,20:21:09.000,283,11001610,13205,0,1665433268,13126.245959039989,43.50222510000458,53620.2326832 2022-10-10,20:21:10.000,283,11001658,13405,0,1665433269,13126.353739999999,43.43878293000307,53620.21172184 2022-10-10,20:21:11.000,283,11001647,13085,0,1665433270,13126.353739999999,43.41763553999772,53620.22569608001 2022-10-10,20:21:12.000,283,11001630,13325,0,1665433271,13126.286376899989,43.38238989000092,53620.204734720006 2022-10-10,20:21:13.000,283,11001612,13245,0,1665433272,13126.306585829989,43.33304597999813,53620.2676188 2022-10-10,20:21:14.000,283,11001632,13245,0,1665433273,13126.353739999999,43.27665294000326,53620.302554400005 2022-10-10,20:21:15.000,283,11001618,13245,0,1665433274,13126.333531069999,43.24845641999855,53620.28858016 2022-10-10,20:21:16.000,283,11001655,13125,0,1665433275,13126.387421549989,43.23435815999983,53620.316528639996 2022-10-10,20:21:17.000,283,11001623,13165,0,1665433276,13126.299849519994,43.14976860000024,53620.23967032 2022-10-10,20:21:18.000,283,11001673,13085,0,1665433277,13126.313322139998,43.1568177299996,53620.27460592001 2022-10-10,20:21:19.000,283,11001663,13365,0,1665433278,13126.400894169994,43.086326429998735,53620.39338696001 2022-10-10,20:21:20.000,283,11001632,13285,0,1665433279,13126.49520251,43.06517904000066,53620.38639984 2022-10-10,20:21:21.000,283,11001628,13205,0,1665433280,13126.5558293,43.04403165000258,53620.34447712001 2022-10-10,20:21:22.000,283,11001640,13245,0,1665433281,13126.52888405999,43.03698252000322,53620.30954152 2022-10-10,20:21:23.000,283,11001614,13445,0,1665433282,13126.56930191999,43.03698252000322,53620.421335440005 2022-10-10,20:21:24.000,283,11001628,13485,0,1665433283,13126.683819189995,43.02993339000386,53620.484219519996 2022-10-10,20:21:25.000,283,11001654,13165,0,1665433284,13126.73097335999,42.98763861000043,53620.5471036 2022-10-10,20:21:26.000,283,11001678,13205,0,1665433285,13126.83875432,42.99468773999979,53620.50518088 2022-10-10,20:21:27.000,283,11001646,13205,0,1665433286,13126.892644799991,43.00173686999915,53620.50518088 2022-10-10,20:21:28.000,283,11001654,13285,0,1665433287,13126.973480519991,42.959442090002995,53620.56107784001 2022-10-10,20:21:29.000,283,11001631,13005,0,1665433288,13127.067788859997,42.952392960003635,53620.651910399996 2022-10-10,20:21:30.000,283,11001614,13125,0,1665433289,13127.087997789997,42.98058948000107,53620.70082024001 2022-10-10,20:21:31.000,283,11001625,13165,0,1665433290,13127.087997789997,42.945343830004276,53620.74973008001 2022-10-10,20:21:32.000,283,11001651,13285,0,1665433291,13127.067788859997,42.903049050000845,53620.73575584 2022-10-10,20:21:33.000,283,11001674,13365,0,1665433292,13126.993689449992,42.88895079000213,53620.7217816 2022-10-10,20:21:34.000,283,11001656,13285,0,1665433293,13126.89938111,42.917147309999564,53620.69383312 2022-10-10,20:21:35.000,283,11001648,13125,0,1665433294,13126.986953139996,42.853705139998056,53620.861524 2022-10-10,20:21:36.000,283,11001613,13285,0,1665433295,13126.986953139996,42.846656009998696,53620.89645960001 2022-10-10,20:21:37.000,283,11001637,13325,0,1665433296,13126.926326349996,42.8114103600019,53620.805627040005 2022-10-10,20:21:38.000,283,11001640,13165,0,1665433297,13126.89938111,42.79026297000382,53620.78466568 2022-10-10,20:21:39.000,283,11001662,13405,0,1665433298,13126.89938111,42.79731210000318,53620.84754976001 2022-10-10,20:21:40.000,283,11001640,13245,0,1665433299,13126.805072769996,42.76911557999847,53620.819601279996 2022-10-10,20:21:41.000,283,11001638,13245,0,1665433300,13126.724237049995,42.76206644999911,53620.88248536 2022-10-10,20:21:42.000,283,11001654,13245,0,1665433301,13126.724237049995,42.733869930001674,53620.819601279996 2022-10-10,20:21:43.000,283,11001650,13005,0,1665433302,13126.59624716,42.726820800002315,53620.819601279996 2022-10-10,20:21:44.000,283,11001624,13085,0,1665433303,13126.5558293,42.719771670002956,53620.79863992001 2022-10-10,20:21:45.000,283,11001603,12845,0,1665433304,13126.58951084999,42.684526019998884,53620.81261416 2022-10-10,20:21:46.000,283,11001612,13325,0,1665433305,13126.51541144,42.670427760000166,53620.81261416 2022-10-10,20:21:47.000,283,11001640,13405,0,1665433306,13126.48846619999,42.66337863000081,53620.83357552 2022-10-10,20:21:48.000,283,11001664,13085,0,1665433307,13126.373948929999,42.69862428000488,53620.69383312 2022-10-10,20:21:49.000,283,11001647,13245,0,1665433308,13126.333531069999,42.70567341000424,53620.72876872001 2022-10-10,20:21:50.000,283,11001599,13365,0,1665433309,13126.252695349998,42.684526019998884,53620.74973008001 2022-10-10,20:21:51.000,283,11001625,13125,0,1665433310,13126.077551289993,42.670427760000166,53620.7217816 2022-10-10,20:21:52.000,283,11001663,13245,0,1665433311,13126.016924499992,42.726820800002315,53620.7217816 2022-10-10,20:21:53.000,283,11001616,13445,0,1665433312,13126.023660810002,42.677476889999525,53620.819601279996 2022-10-10,20:21:54.000,283,11001624,13165,0,1665433313,13125.969770329997,42.69862428000488,53620.82658840001 2022-10-10,20:21:55.000,283,11001636,13325,0,1665433314,13125.922616160002,42.7127225400036,53620.77767856001 2022-10-10,20:21:56.000,283,11001656,13365,0,1665433315,13125.767681029996,42.74091906000103,53620.707807360006 2022-10-10,20:21:57.000,283,11001608,13285,0,1665433316,13125.686845309996,42.74796819000039,53620.67985888001 2022-10-10,20:21:58.000,283,11001634,13285,0,1665433317,13125.61948221,42.74796819000039,53620.72876872001 2022-10-10,20:21:59.000,283,11001649,13125,0,1665433318,13125.57906435,42.81845949000126,53620.686846000004 2022-10-10,20:22:00.000,283,11001666,13085,0,1665433319,13125.51170124999,42.83960687999934,53620.7217816 2022-10-10,20:22:01.000,283,11001628,13285,0,1665433320,13125.51843756,42.846656009998696,53620.707807360006 2022-10-10,20:22:02.000,283,11001647,13085,0,1665433321,13125.504964939995,42.87485253000341,53620.74274296 2022-10-10,20:22:03.000,283,11001645,13285,0,1665433322,13125.464547079995,42.93124556999828,53620.69383312 2022-10-10,20:22:04.000,283,11001669,13285,0,1665433323,13125.41739291,42.98763861000043,53620.7217816 2022-10-10,20:22:05.000,283,11001642,13165,0,1665433324,13125.35676612,43.00878599999851,53620.66588464 2022-10-10,20:22:06.000,283,11001622,13245,0,1665433325,13125.41065659999,43.03698252000322,53620.74274296 2022-10-10,20:22:07.000,283,11001648,13285,0,1665433326,13125.30961194999,43.12157208000281,53620.65889752001 2022-10-10,20:22:08.000,283,11001637,13445,0,1665433327,13125.31634826,43.142719470000884,53620.70082024001 2022-10-10,20:22:09.000,283,11001599,13405,0,1665433328,13125.39718398,43.23435815999983,53620.756717200005 2022-10-10,20:22:10.000,283,11001649,13085,0,1665433329,13125.403920289995,43.2696038100039,53620.7916528 2022-10-10,20:22:11.000,283,11001650,13485,0,1665433330,13125.39044766999,43.29780033000134,53620.81261416 2022-10-10,20:22:12.000,283,11001630,13365,0,1665433331,13125.28940301999,43.311898590000055,53620.71479448 2022-10-10,20:22:13.000,283,11001620,13325,0,1665433332,13125.28940301999,43.34714424000413,53620.7217816 2022-10-10,20:22:14.000,283,11001662,13205,0,1665433333,13125.262457779994,43.39648814999964,53620.707807360006 2022-10-10,20:22:15.000,283,11001599,13205,0,1665433334,13125.2759304,43.403537279999,53620.74274296 2022-10-10,20:22:16.000,283,11001625,13325,0,1665433335,13125.262457779994,43.43173380000371,53620.77767856001 2022-10-10,20:22:17.000,283,11001652,13205,0,1665433336,13125.22877622999,43.43173380000371,53620.74973008001 2022-10-10,20:22:18.000,283,11001643,13285,0,1665433337,13125.195094679999,43.47402857999987,53620.73575584 2022-10-10,20:22:19.000,283,11001634,13285,0,1665433338,13125.147940509989,43.495175969997945,53620.69383312 2022-10-10,20:22:20.000,283,11001610,13245,0,1665433339,13125.161413129994,43.530421620002016,53620.71479448 2022-10-10,20:22:21.000,283,11001610,13285,0,1665433340,13125.114258959999,43.544519880000735,53620.74274296 2022-10-10,20:22:22.000,283,11001608,13325,0,1665433341,13125.094050029998,43.56566726999881,53620.69383312 2022-10-10,20:22:23.000,283,11001635,13245,0,1665433342,13124.993005379998,43.60796205000224,53620.64492328 2022-10-10,20:22:24.000,283,11001611,13285,0,1665433343,13124.939114899993,43.63615856999968,53620.65889752001 2022-10-10,20:22:25.000,283,11001625,13085,0,1665433344,13124.993005379998,43.63615856999968,53620.73575584 2022-10-10,20:22:26.000,283,11001606,13165,0,1665433345,13124.952587519998,43.62910944000032,53620.74973008001 2022-10-10,20:22:27.000,283,11001709,13205,0,1665433346,13124.878488109993,43.67845335000311,53620.67985888001 2022-10-10,20:22:28.000,283,11001673,13485,0,1665433347,13124.770707149997,43.75599378000334,53620.63094904001 2022-10-10,20:22:29.000,283,11001697,13325,0,1665433348,13124.750498219997,43.79828855999949,53620.62396192 2022-10-10,20:22:30.000,283,11001672,13285,0,1665433349,13124.784179770002,43.84763247000228,53620.64492328 2022-10-10,20:22:31.000,283,11001647,13365,0,1665433350,13124.703344050002,43.889927249998436,53620.62396192 2022-10-10,20:22:32.000,283,11001620,13325,0,1665433351,13124.676398809992,43.953369419999945,53620.589026320005 2022-10-10,20:22:33.000,283,11001649,13085,0,1665433352,13124.649453569997,44.05910637000488,53620.60998768001 2022-10-10,20:22:34.000,283,11001652,13205,0,1665433353,13124.683135120002,44.10140115000104,53620.66588464 2022-10-10,20:22:35.000,283,11001667,13285,0,1665433354,13124.662926190002,44.15074506000383,53620.6169748 2022-10-10,20:22:36.000,283,11001612,13405,0,1665433355,13124.662926190002,44.221236360004696,53620.59601344 2022-10-10,20:22:37.000,283,11001620,13085,0,1665433356,13124.642717260002,44.298776789997646,53620.60300056 2022-10-10,20:22:38.000,283,11001640,13165,0,1665433357,13124.649453569997,44.355169829999795,53620.56107784001 2022-10-10,20:22:39.000,283,11001640,13485,0,1665433358,13124.730289289997,44.37631721999787,53620.6169748 2022-10-10,20:22:40.000,283,11001650,13405,0,1665433359,13124.824597630002,44.43271026000002,53620.65889752001 2022-10-10,20:22:41.000,283,11001616,13245,0,1665433360,13124.858279179993,44.48910330000217,53620.60998768001 2022-10-10,20:22:42.000,283,11001636,13325,0,1665433361,13124.945851209988,44.538447209997685,53620.69383312 2022-10-10,20:22:43.000,283,11001685,13205,0,1665433362,13124.966060139988,44.5666437300024,53620.69383312 2022-10-10,20:22:44.000,283,11001666,13485,0,1665433363,13124.986269069988,44.60188937999919,53620.686846000004 2022-10-10,20:22:45.000,283,11001654,13325,0,1665433364,13125.046895859989,44.587791120000475,53620.74973008001 2022-10-10,20:22:46.000,283,11001656,13325,0,1665433365,13125.073841099998,44.630085900003905,53620.67287176 2022-10-10,20:22:47.000,283,11001673,13405,0,1665433366,13125.107522649989,44.61598763999791,53620.64492328 2022-10-10,20:22:48.000,283,11001629,13245,0,1665433367,13125.087313719989,44.6653315500007,53620.651910399996 2022-10-10,20:22:49.000,283,11001651,13125,0,1665433368,13125.134467889999,44.644184160002624,53620.70082024001 2022-10-10,20:22:50.000,283,11001601,13245,0,1665433369,13125.141204199994,44.65123329000198,53620.62396192 2022-10-10,20:22:51.000,283,11001647,13365,0,1665433370,13125.134467889999,44.67238068000006,53620.6169748 2022-10-10,20:22:52.000,283,11001627,12925,0,1665433371,13125.046895859989,44.67942980999942,53620.6169748 2022-10-10,20:22:53.000,283,11001638,13285,0,1665433372,13124.939114899993,44.68647893999878,53620.51216800001 2022-10-10,20:22:54.000,283,11001661,13125,0,1665433373,13124.871751799998,44.70057720000477,53620.540116480006 2022-10-10,20:22:55.000,283,11001680,13285,0,1665433374,13124.804388700002,44.74287198000093,53620.589026320005 2022-10-10,20:22:56.000,283,11001638,13285,0,1665433375,13124.763970840002,44.74287198000093,53620.60998768001 2022-10-10,20:22:57.000,283,11001623,13445,0,1665433376,13124.723552980002,44.806314150002436,53620.6169748 2022-10-10,20:22:58.000,283,11001659,13085,0,1665433377,13124.622508330001,44.84155979999923,53620.57505208 2022-10-10,20:22:59.000,283,11001652,13445,0,1665433378,13124.555145229991,44.85565805999795,53620.63094904001 2022-10-10,20:23:00.000,283,11001652,13205,0,1665433379,13124.494518439991,44.92614935999882,53620.57505208 2022-10-10,20:23:01.000,283,11001615,13285,0,1665433380,13124.501254750001,44.96844414000225,53620.64492328 2022-10-10,20:23:02.000,283,11001629,13085,0,1665433381,13124.447364269996,45.038935440003115,53620.58203920001 2022-10-10,20:23:03.000,283,11001645,13685,0,1665433382,13124.346319619995,45.05303370000183,53620.5471036 2022-10-10,20:23:04.000,283,11001626,13125,0,1665433383,13124.346319619995,45.14467239000078,53620.62396192 2022-10-10,20:23:05.000,283,11001648,13165,0,1665433384,13124.37326485999,45.18696717000421,53620.58203920001 2022-10-10,20:23:06.000,283,11001677,13365,0,1665433385,13124.33958331,45.264507600004436,53620.65889752001 2022-10-10,20:23:07.000,283,11001642,13245,0,1665433386,13124.366528549996,45.28565499000251,53620.60300056 2022-10-10,20:23:08.000,283,11001659,13245,0,1665433387,13124.35305592999,45.34909716000402,53620.60300056 2022-10-10,20:23:09.000,283,11001639,13405,0,1665433388,13124.305901759995,45.36319542000274,53620.56107784001 2022-10-10,20:23:10.000,283,11001673,13405,0,1665433389,13124.33958331,45.42663759000425,53620.56107784001 2022-10-10,20:23:11.000,283,11001683,13245,0,1665433390,13124.39347378999,45.447784980002325,53620.589026320005 2022-10-10,20:23:12.000,283,11001666,13285,0,1665433391,13124.44062796,45.4689323700004,53620.51216800001 2022-10-10,20:23:13.000,283,11001651,13085,0,1665433392,13124.514727369991,45.47598149999976,53620.58203920001 2022-10-10,20:23:14.000,283,11001616,13205,0,1665433393,13124.582090470001,45.54647280000063,53620.58203920001 2022-10-10,20:23:15.000,283,11001670,13605,0,1665433394,13124.609035709997,45.52532541000255,53620.58203920001 2022-10-10,20:23:16.000,283,11001646,13365,0,1665433395,13124.629244639997,45.51827628000319,53620.50518088 2022-10-10,20:23:17.000,283,11001650,13125,0,1665433396,13124.683135120002,45.51122715000383,53620.55409072 2022-10-10,20:23:18.000,283,11001658,13205,0,1665433397,13124.710080359997,45.49007975999848,53620.589026320005 2022-10-10,20:23:19.000,283,11001685,13125,0,1665433398,13124.784179770002,45.49007975999848,53620.56806496 2022-10-10,20:23:20.000,283,11001675,13205,0,1665433399,13124.750498219997,45.504178020004474,53620.540116480006 2022-10-10,20:23:21.000,283,11001669,13445,0,1665433400,13124.878488109993,45.42663759000425,53620.62396192 2022-10-10,20:23:22.000,283,11001640,13325,0,1665433401,13124.871751799998,45.391391940000176,53620.64492328 2022-10-10,20:23:23.000,283,11001612,13325,0,1665433402,13124.811125009997,45.3702445500021,53620.51216800001 2022-10-10,20:23:24.000,283,11001630,13085,0,1665433403,13124.824597630002,45.32794976999867,53620.60998768001 2022-10-10,20:23:25.000,283,11001618,13125,0,1665433404,13124.770707149997,45.29975325000123,53620.60998768001 2022-10-10,20:23:26.000,283,11001624,13245,0,1665433405,13124.757234529992,45.278605860003154,53620.6169748 2022-10-10,20:23:27.000,283,11001635,13125,0,1665433406,13124.716816669992,45.23631107999972,53620.6169748 2022-10-10,20:23:28.000,283,11001639,13205,0,1665433407,13124.662926190002,45.23631107999972,53620.56806496 2022-10-10,20:23:29.000,283,11001684,13245,0,1665433408,13124.514727369991,45.2574584699978,53620.49120664001 2022-10-10,20:23:30.000,283,11001670,13325,0,1665433409,13124.521463680001,45.20106543000293,53620.62396192 2022-10-10,20:23:31.000,283,11001667,13245,0,1665433410,13124.386737479996,45.222212820001005,53620.56806496 2022-10-10,20:23:32.000,283,11001647,13085,0,1665433411,13124.35305592999,45.23631107999972,53620.52614224 2022-10-10,20:23:33.000,283,11001595,13285,0,1665433412,13124.27222020999,45.31385150999995,53620.60300056 2022-10-10,20:23:34.000,283,11001652,13085,0,1665433413,13124.25201127999,45.35614629000338,53620.484219519996 2022-10-10,20:23:35.000,283,11001607,13405,0,1665433414,13124.103812459995,45.41253932999825,53620.41434832001 2022-10-10,20:23:36.000,283,11001609,13085,0,1665433415,13124.144230319995,45.42663759000425,53620.4073612 2022-10-10,20:23:37.000,283,11001671,13325,0,1665433416,13124.15770294,45.51827628000319,53620.50518088 2022-10-10,20:23:38.000,283,11001640,13245,0,1665433417,13124.17117555999,45.60286584000278,53620.53312936001 2022-10-10,20:23:39.000,283,11001659,13365,0,1665433418,13124.144230319995,45.666308010004286,53620.44229680001 2022-10-10,20:23:40.000,283,11001618,13405,0,1665433419,13124.11054876999,45.75089757000387,53620.40037408 2022-10-10,20:23:41.000,283,11001638,13325,0,1665433420,13124.144230319995,45.77204496000195,53620.44928392 2022-10-10,20:23:42.000,283,11001634,13285,0,1665433421,13124.17117555999,45.856634520001535,53620.421335440005 2022-10-10,20:23:43.000,283,11001597,13285,0,1665433422,13124.11728508,45.9271258200024,53620.37941272 2022-10-10,20:23:44.000,283,11001639,13165,0,1665433423,13124.17791187,45.99056799000391,53620.470245280005 2022-10-10,20:23:45.000,283,11001659,13085,0,1665433424,13124.184648179995,46.04696102999878,53620.4772324 2022-10-10,20:23:46.000,283,11001657,13245,0,1665433425,13124.245274969995,46.11745232999965,53620.56806496 2022-10-10,20:23:47.000,283,11001632,13285,0,1665433426,13124.21832973,46.16679624000244,53620.51216800001 2022-10-10,20:23:48.000,283,11001649,13285,0,1665433427,13124.144230319995,46.22318928000459,53620.49819376 2022-10-10,20:23:49.000,283,11001641,13285,0,1665433428,13124.15770294,46.258434930001386,53620.519155120004 2022-10-10,20:23:50.000,283,11001655,13365,0,1665433429,13124.21832973,46.300729710004816,53620.540116480006 2022-10-10,20:23:51.000,283,11001667,13245,0,1665433430,13124.15096662999,46.35712274999969,53620.55409072 2022-10-10,20:23:52.000,283,11001622,13125,0,1665433431,13124.13749401,46.35712274999969,53620.56107784001 2022-10-10,20:23:53.000,283,11001650,13405,0,1665433432,13124.083603529994,46.37827013999777,53620.53312936001 2022-10-10,20:23:54.000,283,11001637,13445,0,1665433433,13124.02971304999,46.41351579000184,53620.49120664001 2022-10-10,20:23:55.000,283,11001707,13285,0,1665433434,13123.996031499999,46.46285970000463,53620.49819376 2022-10-10,20:23:56.000,283,11001675,13445,0,1665433435,13124.016240429999,46.46990883000399,53620.519155120004 2022-10-10,20:23:57.000,283,11001664,13165,0,1665433436,13123.962349949994,46.491056220002065,53620.44229680001 2022-10-10,20:23:58.000,283,11001592,13285,0,1665433437,13123.834360059998,46.55449839000357,53620.372425600006 2022-10-10,20:23:59.000,283,11001644,13405,0,1665433438,13123.854568989998,46.53335099999822,53620.45627104 2022-10-10,20:24:00.000,283,11001630,13365,0,1665433439,13123.915195779999,46.50515448000078,53620.51216800001 2022-10-10,20:24:01.000,283,11001630,13285,0,1665433440,13123.868041609989,46.52630186999886,53620.49819376 2022-10-10,20:24:02.000,283,11001626,13165,0,1665433441,13123.820887439993,46.498105350001424,53620.49120664001 2022-10-10,20:24:03.000,283,11001610,13205,0,1665433442,13123.773733269998,46.540400130004855,53620.4772324 2022-10-10,20:24:04.000,283,11001604,13365,0,1665433443,13123.706370170003,46.52630186999886,53620.44229680001 2022-10-10,20:24:05.000,283,11001629,13365,0,1665433444,13123.618798139993,46.491056220002065,53620.35845136 2022-10-10,20:24:06.000,283,11001642,13405,0,1665433445,13123.639007069993,46.46285970000463,53620.50518088 2022-10-10,20:24:07.000,283,11001623,13245,0,1665433446,13123.605325520002,46.434663179999916,53620.45627104 2022-10-10,20:24:08.000,283,11001650,13285,0,1665433447,13123.551435039997,46.36417187999905,53620.40037408 2022-10-10,20:24:09.000,283,11001645,13365,0,1665433448,13123.537962419992,46.3853192700044,53620.351464240004 2022-10-10,20:24:10.000,283,11001655,13005,0,1665433449,13123.639007069993,46.33597536000161,53620.39338696001 2022-10-10,20:24:11.000,283,11001664,13365,0,1665433450,13123.578380279992,46.300729710004816,53620.4073612 2022-10-10,20:24:12.000,283,11001622,13165,0,1665433451,13123.585116590002,46.258434930001386,53620.38639984 2022-10-10,20:24:13.000,283,11001634,13365,0,1665433452,13123.558171349992,46.251385800002026,53620.35845136 2022-10-10,20:24:14.000,283,11001634,13285,0,1665433453,13123.585116590002,46.18089450000116,53620.34447712001 2022-10-10,20:24:15.000,283,11001680,13085,0,1665433454,13123.625534450002,46.14564885000436,53620.351464240004 2022-10-10,20:24:16.000,283,11001612,13245,0,1665433455,13123.726579099988,46.11745232999965,53620.37941272 2022-10-10,20:24:17.000,283,11001690,13285,0,1665433456,13123.686161240003,46.075157550003496,53620.33749 2022-10-10,20:24:18.000,283,11001632,13525,0,1665433457,13123.679424929993,46.05401015999814,53620.30954152 2022-10-10,20:24:19.000,283,11001625,13365,0,1665433458,13123.719842789993,46.05401015999814,53620.37941272 2022-10-10,20:24:20.000,283,11001604,13525,0,1665433459,13123.746788029988,46.039911899999424,53620.32351576001 2022-10-10,20:24:21.000,283,11001646,13445,0,1665433460,13123.706370170003,46.04696102999878,53620.4073612 2022-10-10,20:24:22.000,283,11001656,13405,0,1665433461,13123.645743380002,46.089255810002214,53620.38639984 2022-10-10,20:24:23.000,283,11001672,13285,0,1665433462,13123.612061829997,46.10335407000093,53620.39338696001 2022-10-10,20:24:24.000,283,11001649,13445,0,1665433463,13123.625534450002,46.11040320000029,53620.4772324 2022-10-10,20:24:25.000,283,11001630,13285,0,1665433464,13123.578380279992,46.15974711000308,53620.49819376 2022-10-10,20:24:26.000,283,11001611,13325,0,1665433465,13123.504280870002,46.265484060000745,53620.49120664001 2022-10-10,20:24:27.000,283,11001700,13205,0,1665433466,13123.409972529997,46.37122100999841,53620.45627104 2022-10-10,20:24:28.000,283,11001637,13205,0,1665433467,13123.409972529997,46.4205649200012,53620.45627104 2022-10-10,20:24:29.000,283,11001645,13325,0,1665433468,13123.302191570001,46.50515448000078,53620.46325816001 2022-10-10,20:24:30.000,283,11001637,13285,0,1665433469,13123.281982640001,46.617940559997805,53620.484219519996 2022-10-10,20:24:31.000,283,11001617,13325,0,1665433470,13123.20114692,46.709579250004026,53620.45627104 2022-10-10,20:24:32.000,283,11001581,13085,0,1665433471,13123.17420167999,46.80826707000233,53620.372425600006 2022-10-10,20:24:33.000,283,11001620,13325,0,1665433472,13123.13378381999,46.88580750000256,53620.41434832001 2022-10-10,20:24:34.000,283,11001642,13125,0,1665433473,13123.15399274999,46.96334793000278,53620.421335440005 2022-10-10,20:24:35.000,283,11001624,13445,0,1665433474,13123.106838579995,47.02679010000429,53620.40037408 2022-10-10,20:24:36.000,283,11001618,13325,0,1665433475,13123.106838579995,47.02679010000429,53620.41434832001 2022-10-10,20:24:37.000,283,11001618,13165,0,1665433476,13123.066420719995,47.076134009999805,53620.32351576001 2022-10-10,20:24:38.000,283,11001622,13165,0,1665433477,13123.13378381999,47.09728139999788,53620.253644560005 2022-10-10,20:24:39.000,283,11001637,13365,0,1665433478,13123.207883229996,47.09728139999788,53620.33749 2022-10-10,20:24:40.000,283,11001648,13285,0,1665433479,13123.308927879996,47.04088836000301,53620.30954152 2022-10-10,20:24:41.000,283,11001621,13205,0,1665433480,13123.329136809996,46.92105314999935,53620.38639984 2022-10-10,20:24:42.000,283,11001630,13325,0,1665433481,13123.409972529997,46.87170924000384,53620.37941272 2022-10-10,20:24:43.000,283,11001649,13285,0,1665433482,13123.396499909992,46.78711968000425,53620.351464240004 2022-10-10,20:24:44.000,283,11001654,13325,0,1665433483,13123.463863010002,46.68843185999867,53620.37941272 2022-10-10,20:24:45.000,283,11001674,13165,0,1665433484,13123.537962419992,46.57564578000165,53620.421335440005 2022-10-10,20:24:46.000,283,11001640,13285,0,1665433485,13123.544698730002,46.498105350001424,53620.372425600006 2022-10-10,20:24:47.000,283,11001690,13125,0,1665433486,13123.443654080002,46.4205649200012,53620.30954152 2022-10-10,20:24:48.000,283,11001652,13125,0,1665433487,13123.470599319997,46.321877100002894,53620.37941272 2022-10-10,20:24:49.000,283,11001645,13325,0,1665433488,13123.376290979992,46.23023841000395,53620.39338696001 2022-10-10,20:24:50.000,283,11001627,13085,0,1665433489,13123.275246329991,46.209091019998596,53620.372425600006 2022-10-10,20:24:51.000,283,11001628,13365,0,1665433490,13123.234828469991,46.19499275999988,53620.4073612 2022-10-10,20:24:52.000,283,11001646,13325,0,1665433491,13123.09336595999,46.19499275999988,53620.41434832001 2022-10-10,20:24:53.000,283,11001613,13205,0,1665433492,13122.924958209995,46.22318928000459,53620.29556728001 2022-10-10,20:24:54.000,283,11001639,13485,0,1665433493,13122.85085879999,46.300729710004816,53620.24665744001 2022-10-10,20:24:55.000,283,11001653,13245,0,1665433494,13122.796968319999,46.37827013999777,53620.32351576001 2022-10-10,20:24:56.000,283,11001679,13325,0,1665433495,13122.662242119994,46.46285970000463,53620.204734720006 2022-10-10,20:24:57.000,283,11001636,13445,0,1665433496,13122.642033189994,46.540400130004855,53620.17678624001 2022-10-10,20:24:58.000,283,11001620,13365,0,1665433497,13122.682451049994,46.6320388200038,53620.24665744001 2022-10-10,20:24:59.000,283,11001636,13165,0,1665433498,13122.642033189994,46.74482490000082,53620.22569608001 2022-10-10,20:25:00.000,283,11001667,13325,0,1665433499,13122.655505809998,46.86466011000448,53620.204734720006 2022-10-10,20:25:01.000,283,11001669,13165,0,1665433500,13122.709396289989,46.91400401999999,53620.148837759996 2022-10-10,20:25:02.000,283,11001646,13045,0,1665433501,13122.803704629994,46.99154445000022,53620.21870896 2022-10-10,20:25:03.000,283,11001642,13245,0,1665433502,13122.884540349994,47.02679010000429,53620.12088928 2022-10-10,20:25:04.000,283,11001651,13605,0,1665433503,13123.11357488999,47.03383923000365,53620.28858016 2022-10-10,20:25:05.000,283,11001621,13365,0,1665433504,13123.255037399991,46.9774461900015,53620.28858016 2022-10-10,20:25:06.000,283,11001632,13445,0,1665433505,13123.436917769992,46.942200540004706,53620.253644560005 2022-10-10,20:25:07.000,283,11001636,13365,0,1665433506,13123.618798139993,46.857610979997844,53620.35845136 2022-10-10,20:25:08.000,283,11001652,13285,0,1665433507,13123.780469579993,46.75187403000018,53620.316528639996 2022-10-10,20:25:09.000,283,11001613,13285,0,1665433508,13123.98929518999,46.6320388200038,53620.372425600006 2022-10-10,20:25:10.000,283,11001637,13165,0,1665433509,13124.07686722,46.56859665000229,53620.34447712001 2022-10-10,20:25:11.000,283,11001632,13285,0,1665433510,13124.21832973,46.40646666000248,53620.44928392 2022-10-10,20:25:12.000,283,11001627,13365,0,1665433511,13124.31937438,46.272533190000104,53620.470245280005 2022-10-10,20:25:13.000,283,11001654,13205,0,1665433512,13124.386737479996,46.15269798000372,53620.5471036 2022-10-10,20:25:14.000,283,11001636,13205,0,1665433513,13124.41368271999,46.05401015999814,53620.59601344 2022-10-10,20:25:15.000,283,11001628,13205,0,1665433514,13124.433891649991,45.94827321000048,53620.65889752001 2022-10-10,20:25:16.000,283,11001653,13205,0,1665433515,13124.35979224,45.9271258200024,53620.66588464 2022-10-10,20:25:17.000,283,11001638,13205,0,1665433516,13124.25201127999,45.89188016999833,53620.60998768001 2022-10-10,20:25:18.000,283,11001658,13445,0,1665433517,13124.13075769999,45.88483103999897,53620.6169748 2022-10-10,20:25:19.000,283,11001642,13205,0,1665433518,13123.996031499999,45.87073278000025,53620.707807360006 2022-10-10,20:25:20.000,283,11001642,13325,0,1665433519,13123.901723159994,45.9623714699992,53620.74274296 2022-10-10,20:25:21.000,283,11001616,13165,0,1665433520,13123.753524339998,45.976469729997916,53620.71479448 2022-10-10,20:25:22.000,283,11001649,13325,0,1665433521,13123.558171349992,46.075157550003496,53620.72876872001 2022-10-10,20:25:23.000,283,11001621,13445,0,1665433522,13123.376290979992,46.209091019998596,53620.651910399996 2022-10-10,20:25:24.000,283,11001634,13205,0,1665433523,13123.268510019996,46.32892623000225,53620.62396192 2022-10-10,20:25:25.000,283,11001641,13245,0,1665433524,13123.147256439996,46.40646666000248,53620.63094904001 2022-10-10,20:25:26.000,283,11001667,13285,0,1665433525,13123.01926655,46.56859665000229,53620.60998768001 2022-10-10,20:25:27.000,283,11001632,13205,0,1665433526,13122.87780404,46.709579250004026,53620.5471036 2022-10-10,20:25:28.000,283,11001607,13285,0,1665433527,13122.736341529999,46.81531620000169,53620.46325816001 2022-10-10,20:25:29.000,283,11001630,13285,0,1665433528,13122.783495699994,46.92810227999871,53620.51216800001 2022-10-10,20:25:30.000,283,11001618,13445,0,1665433529,13122.682451049994,47.02679010000429,53620.46325816001 2022-10-10,20:25:31.000,283,11001657,13005,0,1665433530,13122.722868909994,47.09023226999852,53620.45627104 2022-10-10,20:25:32.000,283,11001635,13445,0,1665433531,13122.729605219989,47.1889200900041,53620.45627104 2022-10-10,20:25:33.000,283,11001626,13485,0,1665433532,13122.695923669999,47.23826399999962,53620.4073612 2022-10-10,20:25:34.000,283,11001640,13325,0,1665433533,13122.776759389999,47.27350965000369,53620.39338696001 2022-10-10,20:25:35.000,283,11001651,13285,0,1665433534,13122.89801297,47.315804429999844,53620.4772324 2022-10-10,20:25:36.000,283,11001667,13205,0,1665433535,13123.01926655,47.294657040001766,53620.43530968 2022-10-10,20:25:37.000,283,11001649,13365,0,1665433536,13123.147256439996,47.252362259998336,53620.41434832001 2022-10-10,20:25:38.000,283,11001666,13325,0,1665433537,13123.275246329991,47.2241657400009,53620.36543848001 2022-10-10,20:25:39.000,283,11001650,13405,0,1665433538,13123.423445150001,47.125477920002595,53620.41434832001 2022-10-10,20:25:40.000,283,11001667,13405,0,1665433539,13123.551435039997,47.04088836000301,53620.44229680001 2022-10-10,20:25:41.000,283,11001621,13245,0,1665433540,13123.672688619998,46.91400401999999,53620.51216800001 2022-10-10,20:25:42.000,283,11001648,13085,0,1665433541,13123.793942199998,46.80826707000233,53620.46325816001 2022-10-10,20:25:43.000,283,11001626,13405,0,1665433542,13123.881514229994,46.68843185999867,53620.45627104 2022-10-10,20:25:44.000,283,11001631,13445,0,1665433543,13123.928668399989,46.58269491000101,53620.484219519996 2022-10-10,20:25:45.000,283,11001643,13365,0,1665433544,13124.063394599994,46.37122100999841,53620.63094904001 2022-10-10,20:25:46.000,283,11001658,13085,0,1665433545,13124.063394599994,46.265484060000745,53620.60300056 2022-10-10,20:25:47.000,283,11001636,12965,0,1665433546,13124.05665829,46.09630494000157,53620.65889752001 2022-10-10,20:25:48.000,283,11001672,13325,0,1665433547,13123.935404709999,46.01171538000199,53620.589026320005 2022-10-10,20:25:49.000,283,11001656,13285,0,1665433548,13123.861305299994,45.87778190999961,53620.60300056 2022-10-10,20:25:50.000,283,11001647,13205,0,1665433549,13123.807414819988,45.77204496000195,53620.64492328 2022-10-10,20:25:51.000,283,11001638,13165,0,1665433550,13123.625534450002,45.70155366000108,53620.6169748 2022-10-10,20:25:52.000,283,11001641,13165,0,1665433551,13123.403236220001,45.666308010004286,53620.55409072 2022-10-10,20:25:53.000,283,11001611,13125,0,1665433552,13123.275246329991,45.624013230000855,53620.58203920001 2022-10-10,20:25:54.000,283,11001649,13285,0,1665433553,13123.207883229996,45.58876758000406,53620.64492328 2022-10-10,20:25:55.000,283,11001608,13285,0,1665433554,13123.005793929995,45.58876758000406,53620.6169748 2022-10-10,20:25:56.000,283,11001647,13405,0,1665433555,13122.83064986999,45.65220974999829,53620.49120664001 2022-10-10,20:25:57.000,283,11001682,13405,0,1665433556,13122.675714739999,45.72975017999852,53620.46325816001 2022-10-10,20:25:58.000,283,11001629,13285,0,1665433557,13122.628560569989,45.807290609998745,53620.43530968 2022-10-10,20:25:59.000,283,11001601,13285,0,1665433558,13122.628560569989,45.87778190999961,53620.470245280005 2022-10-10,20:26:00.000,283,11001613,13165,0,1665433559,13122.588142709988,45.9623714699992,53620.38639984 2022-10-10,20:26:01.000,283,11001627,13205,0,1665433560,13122.689187359989,45.96942059999856,53620.484219519996 2022-10-10,20:26:02.000,283,11001615,13325,0,1665433561,13122.763286769994,46.082206680002855,53620.4772324 2022-10-10,20:26:03.000,283,11001646,13245,0,1665433562,13122.817177249999,46.16679624000244,53620.4073612 2022-10-10,20:26:04.000,283,11001635,13325,0,1665433563,13122.924958209995,46.22318928000459,53620.4772324 2022-10-10,20:26:05.000,283,11001685,13085,0,1665433564,13123.05294809999,46.265484060000745,53620.45627104 2022-10-10,20:26:06.000,283,11001622,13245,0,1665433565,13123.228092159996,46.29368057999818,53620.49819376 2022-10-10,20:26:07.000,283,11001623,13245,0,1665433566,13123.409972529997,46.33597536000161,53620.470245280005 2022-10-10,20:26:08.000,283,11001654,13405,0,1665433567,13123.524489800002,46.34302449000097,53620.41434832001 2022-10-10,20:26:09.000,283,11001643,13245,0,1665433568,13123.639007069993,46.33597536000161,53620.470245280005 2022-10-10,20:26:10.000,283,11001630,13205,0,1665433569,13123.820887439993,46.314827970003535,53620.55409072 2022-10-10,20:26:11.000,283,11001617,13205,0,1665433570,13123.901723159994,46.29368057999818,53620.589026320005 2022-10-10,20:26:12.000,283,11001628,13205,0,1665433571,13123.928668399989,46.272533190000104,53620.60300056 2022-10-10,20:26:13.000,283,11001657,13445,0,1665433572,13123.96908625999,46.24433667000267,53620.540116480006 2022-10-10,20:26:14.000,283,11001673,13445,0,1665433573,13123.901723159994,46.202041889999236,53620.484219519996 2022-10-10,20:26:15.000,283,11001668,13445,0,1665433574,13123.901723159994,46.14564885000436,53620.540116480006 2022-10-10,20:26:16.000,283,11001637,13285,0,1665433575,13123.928668399989,46.05401015999814,53620.60998768001 2022-10-10,20:26:17.000,283,11001631,13325,0,1665433576,13123.827623749989,45.99761712000327,53620.6169748 2022-10-10,20:26:18.000,283,11001653,13325,0,1665433577,13123.699633859993,45.93417495000176,53620.6169748 2022-10-10,20:26:19.000,283,11001669,13245,0,1665433578,13123.679424929993,45.87778190999961,53620.66588464 2022-10-10,20:26:20.000,283,11001610,13405,0,1665433579,13123.551435039997,45.78614322000067,53620.6169748 2022-10-10,20:26:21.000,283,11001636,13365,0,1665433580,13123.436917769992,45.72270104999916,53620.6169748 2022-10-10,20:26:22.000,283,11001624,13285,0,1665433581,13123.349345739996,45.65220974999829,53620.56107784001 2022-10-10,20:26:23.000,283,11001643,13285,0,1665433582,13123.22135585,45.60991497000214,53620.58203920001 2022-10-10,20:26:24.000,283,11001665,13405,0,1665433583,13123.147256439996,45.5817184500047,53620.5471036 2022-10-10,20:26:25.000,283,11001623,13285,0,1665433584,13123.17420167999,45.52532541000255,53620.6169748 2022-10-10,20:26:26.000,283,11001613,13285,0,1665433585,13123.086629649995,45.49712888999784,53620.589026320005 2022-10-10,20:26:27.000,283,11001665,13245,0,1665433586,13123.066420719995,45.447784980002325,53620.60300056 2022-10-10,20:26:28.000,283,11001664,13205,0,1665433587,13122.99905762,45.43368672000361,53620.52614224 2022-10-10,20:26:29.000,283,11001643,13525,0,1665433588,13122.99905762,45.41253932999825,53620.519155120004 2022-10-10,20:26:30.000,283,11001607,13445,0,1665433589,13123.05968441,45.37729368000146,53620.58203920001 2022-10-10,20:26:31.000,283,11001633,13085,0,1665433590,13123.1203112,45.38434281000082,53620.63094904001 2022-10-10,20:26:32.000,283,11001617,13085,0,1665433591,13123.13378381999,45.391391940000176,53620.58203920001 2022-10-10,20:26:33.000,283,11001634,13325,0,1665433592,13123.288718949996,45.37729368000146,53620.62396192 2022-10-10,20:26:34.000,283,11001673,13285,0,1665433593,13123.383027290001,45.41958846000489,53620.651910399996 2022-10-10,20:26:35.000,283,11001655,13365,0,1665433594,13123.497544559992,45.41958846000489,53620.62396192 2022-10-10,20:26:36.000,283,11001623,13405,0,1665433595,13123.551435039997,45.447784980002325,53620.65889752001 2022-10-10,20:26:37.000,283,11001654,13245,0,1665433596,13123.639007069993,45.454834110001684,53620.637936160005 2022-10-10,20:26:38.000,283,11001654,13285,0,1665433597,13123.686161240003,45.49007975999848,53620.637936160005 2022-10-10,20:26:39.000,283,11001666,13365,0,1665433598,13123.787205889988,45.53237454000191,53620.70082024001 2022-10-10,20:26:40.000,283,11001612,13205,0,1665433599,13123.861305299994,45.58876758000406,53620.71479448 2022-10-10,20:26:41.000,283,11001642,13325,0,1665433600,13123.915195779999,45.638111489999574,53620.78466568 2022-10-10,20:26:42.000,283,11001616,13325,0,1665433601,13123.928668399989,45.72975017999852,53620.7916528 2022-10-10,20:26:43.000,283,11001636,13325,0,1665433602,13123.861305299994,45.77204496000195,53620.67985888001 2022-10-10,20:26:44.000,283,11001642,13285,0,1665433603,13123.814151129998,45.8284380000041,53620.686846000004 2022-10-10,20:26:45.000,283,11001648,13205,0,1665433604,13123.847832679989,45.863683650000894,53620.74973008001 2022-10-10,20:26:46.000,283,11001674,13445,0,1665433605,13123.827623749989,45.89892929999769,53620.81261416 2022-10-10,20:26:47.000,283,11001624,13085,0,1665433606,13123.780469579993,45.96942059999856,53620.7916528 2022-10-10,20:26:48.000,283,11001624,13365,0,1665433607,13123.706370170003,46.032862770000065,53620.756717200005 2022-10-10,20:26:49.000,283,11001603,13125,0,1665433608,13123.618798139993,46.01171538000199,53620.70082024001 2022-10-10,20:26:50.000,283,11001646,13365,0,1665433609,13123.598589209992,45.99761712000327,53620.74274296 2022-10-10,20:26:51.000,283,11001632,13325,0,1665433610,13123.605325520002,45.93417495000176,53620.70082024001 2022-10-10,20:26:52.000,283,11001618,13365,0,1665433611,13123.517753489992,45.94827321000048,53620.67985888001 2022-10-10,20:26:53.000,283,11001659,13485,0,1665433612,13123.450390389997,45.8284380000041,53620.69383312 2022-10-10,20:26:54.000,283,11001629,13405,0,1665433613,13123.396499909992,45.72975017999852,53620.65889752001 2022-10-10,20:26:55.000,283,11001639,13325,0,1665433614,13123.409972529997,45.65925887999765,53620.67985888001 2022-10-10,20:26:56.000,283,11001627,13165,0,1665433615,13123.511017179997,45.53237454000191,53620.70082024001 2022-10-10,20:26:57.000,283,11001668,13285,0,1665433616,13123.551435039997,45.447784980002325,53620.707807360006 2022-10-10,20:26:58.000,283,11001618,13245,0,1665433617,13123.504280870002,45.30680238000059,53620.63094904001 2022-10-10,20:26:59.000,283,11001625,13085,0,1665433618,13123.612061829997,45.18696717000421,53620.71479448 2022-10-10,20:27:00.000,283,11001605,13205,0,1665433619,13123.753524339998,45.031886310003756,53620.7217816 2022-10-10,20:27:01.000,283,11001599,13125,0,1665433620,13123.868041609989,44.90500197000074,53620.72876872001 2022-10-10,20:27:02.000,283,11001583,13285,0,1665433621,13123.948877329989,44.764019369999005,53620.77767856001 2022-10-10,20:27:03.000,283,11001614,13405,0,1665433622,13124.04992197999,44.644184160002624,53620.74274296 2022-10-10,20:27:04.000,283,11001627,13085,0,1665433623,13124.17117555999,44.538447209997685,53620.77767856001 2022-10-10,20:27:05.000,283,11001652,13285,0,1665433624,13124.35979224,44.42566113000066,53620.854536880004 2022-10-10,20:27:06.000,283,11001610,13245,0,1665433625,13124.494518439991,44.397464610003226,53620.924408080005 2022-10-10,20:27:07.000,283,11001638,13325,0,1665433626,13124.602299400001,44.348120700000436,53620.89645960001 2022-10-10,20:27:08.000,283,11001617,13365,0,1665433627,13124.635980949992,44.29172765999829,53620.88947248 2022-10-10,20:27:09.000,283,11001586,13165,0,1665433628,13124.757234529992,44.28467852999893,53620.91043384 2022-10-10,20:27:10.000,283,11001608,13645,0,1665433629,13124.858279179993,44.27058027000021,53621.05017624 2022-10-10,20:27:11.000,283,11001617,13365,0,1665433630,13124.966060139988,44.28467852999893,53621.09908608 2022-10-10,20:27:12.000,283,11001618,13045,0,1665433631,13125.006477999988,44.28467852999893,53621.14799592 2022-10-10,20:27:13.000,283,11001683,13285,0,1665433632,13125.019950619993,44.355169829999795,53621.154983039996 2022-10-10,20:27:14.000,283,11001581,13445,0,1665433633,13125.141204199994,44.43975938999938,53621.22485424 2022-10-10,20:27:15.000,283,11001620,13045,0,1665433634,13125.134467889999,44.51729981999961,53621.259789840005 2022-10-10,20:27:16.000,283,11001641,13285,0,1665433635,13125.161413129994,44.573692860001756,53621.259789840005 2022-10-10,20:27:17.000,283,11001629,13245,0,1665433636,13125.080577409994,44.70057720000477,53621.23882848 2022-10-10,20:27:18.000,283,11001626,13205,0,1665433637,13125.067104789989,44.771068499998364,53621.28773832 2022-10-10,20:27:19.000,283,11001614,13085,0,1665433638,13125.094050029998,44.92614935999882,53621.29472544 2022-10-10,20:27:20.000,283,11001638,13285,0,1665433639,13125.094050029998,44.982542400000966,53621.32966104001 2022-10-10,20:27:21.000,283,11001606,13205,0,1665433640,13125.073841099998,45.05303370000183,53621.41350648 2022-10-10,20:27:22.000,283,11001616,13285,0,1665433641,13125.046895859989,45.15172152000014,53621.33664816 2022-10-10,20:27:23.000,283,11001637,13125,0,1665433642,13124.972796449998,45.17991804000485,53621.33664816 2022-10-10,20:27:24.000,283,11001594,13245,0,1665433643,13124.959323829993,45.222212820001005,53621.32966104001 2022-10-10,20:27:25.000,283,11001638,13285,0,1665433644,13124.878488109993,45.222212820001005,53621.32966104001 2022-10-10,20:27:26.000,283,11001631,13285,0,1665433645,13124.844806560002,45.18696717000421,53621.40651936 2022-10-10,20:27:27.000,283,11001634,13085,0,1665433646,13124.824597630002,45.229261950000364,53621.39953224001 2022-10-10,20:27:28.000,283,11001677,13245,0,1665433647,13124.757234529992,45.18696717000421,53621.36459664 2022-10-10,20:27:29.000,283,11001621,13045,0,1665433648,13124.737025599992,45.05303370000183,53621.322673919996 2022-10-10,20:27:30.000,283,11001622,13445,0,1665433649,13124.737025599992,44.96139501000289,53621.35062240001 2022-10-10,20:27:31.000,283,11001650,13085,0,1665433650,13124.710080359997,44.84155979999923,53621.33664816 2022-10-10,20:27:32.000,283,11001623,13125,0,1665433651,13124.676398809992,44.70762633000413,53621.23184136001 2022-10-10,20:27:33.000,283,11001655,13245,0,1665433652,13124.656189879992,44.637135030003265,53621.23882848 2022-10-10,20:27:34.000,283,11001622,13285,0,1665433653,13124.710080359997,44.49615243000153,53621.210880000006 2022-10-10,20:27:35.000,283,11001625,13005,0,1665433654,13124.757234529992,44.36926808999851,53621.23882848 2022-10-10,20:27:36.000,283,11001666,13165,0,1665433655,13124.824597630002,44.221236360004696,53621.23184136001 2022-10-10,20:27:37.000,283,11001645,13285,0,1665433656,13124.918905969993,44.08025376000296,53621.259789840005 2022-10-10,20:27:38.000,283,11001661,13325,0,1665433657,13125.026686929989,43.93222203000187,53621.28075120001 2022-10-10,20:27:39.000,283,11001647,13245,0,1665433658,13125.147940509989,43.826485080004204,53621.322673919996 2022-10-10,20:27:40.000,283,11001627,13205,0,1665433659,13125.282666709994,43.66435509000439,53621.3156868 2022-10-10,20:27:41.000,283,11001584,13005,0,1665433660,13125.39718398,43.551569010000094,53621.33664816 2022-10-10,20:27:42.000,283,11001627,13325,0,1665433661,13125.59253696999,43.46697945000051,53621.3156868 2022-10-10,20:27:43.000,283,11001639,13365,0,1665433662,13125.65990007,43.403537279999,53621.308699680005 2022-10-10,20:27:44.000,283,11001649,13285,0,1665433663,13125.828307819997,43.28370207000262,53621.385558 2022-10-10,20:27:45.000,283,11001610,13245,0,1665433664,13126.010188189997,43.26255468000454,53621.46940344001 2022-10-10,20:27:46.000,283,11001636,13285,0,1665433665,13126.091023909998,43.26255468000454,53621.490364799996 2022-10-10,20:27:47.000,283,11001632,13045,0,1665433666,13126.171859629998,43.23435815999983,53621.49735192001 2022-10-10,20:27:48.000,283,11001645,13205,0,1665433667,13126.212277489998,43.27665294000326,53621.51831328001 2022-10-10,20:27:49.000,283,11001634,13205,0,1665433668,13126.320058449994,43.318947719999414,53621.57421024 2022-10-10,20:27:50.000,283,11001660,13085,0,1665433669,13126.48846619999,43.361242500002845,53621.65106856 2022-10-10,20:27:51.000,283,11001679,13125,0,1665433670,13126.522147749994,43.46697945000051,53621.6999784 2022-10-10,20:27:52.000,283,11001636,13365,0,1665433671,13126.54909298999,43.544519880000735,53621.72093976 2022-10-10,20:27:53.000,283,11001613,13205,0,1665433672,13126.61645609,43.64320769999904,53621.713952640006 2022-10-10,20:27:54.000,283,11001609,13205,0,1665433673,13126.69055549999,43.74894465000398,53621.77683672 2022-10-10,20:27:55.000,283,11001644,13245,0,1665433674,13126.724237049995,43.84058334000292,53621.860682160004 2022-10-10,20:27:56.000,283,11001626,13325,0,1665433675,13126.724237049995,43.939271160001226,53621.87465640001 2022-10-10,20:27:57.000,283,11001579,13285,0,1665433676,13126.764654909995,44.05910637000488,53621.825746559996 2022-10-10,20:27:58.000,283,11001604,13485,0,1665433677,13126.79833646,44.08025376000296,53621.860682160004 2022-10-10,20:27:59.000,283,11001587,12965,0,1665433678,13126.825281699996,44.171892450001906,53621.92356624001 2022-10-10,20:28:00.000,283,11001640,13405,0,1665433679,13126.81180907999,44.20008896999934,53621.85369504001 2022-10-10,20:28:01.000,283,11001615,13325,0,1665433680,13126.852226939991,44.2071380999987,53621.90260488001 2022-10-10,20:28:02.000,283,11001622,13165,0,1665433681,13126.926326349996,44.171892450001906,53621.97247608001 2022-10-10,20:28:03.000,283,11001595,13405,0,1665433682,13126.865699559996,44.15074506000383,53621.91657912 2022-10-10,20:28:04.000,283,11001592,13285,0,1665433683,13126.906117419996,44.08730289000232,53621.93754048 2022-10-10,20:28:05.000,283,11001620,13165,0,1665433684,13126.872435869991,44.02386072000081,53622.04234728001 2022-10-10,20:28:06.000,283,11001601,13285,0,1665433685,13126.85896325,43.91812377000315,53622.03536016 2022-10-10,20:28:07.000,283,11001610,13285,0,1665433686,13126.825281699996,43.85468160000164,53621.92356624001 2022-10-10,20:28:08.000,283,11001610,13285,0,1665433687,13126.825281699996,43.73484638999798,53621.96548896 2022-10-10,20:28:09.000,283,11001611,13325,0,1665433688,13126.83875432,43.593863790003525,53622.03536016 2022-10-10,20:28:10.000,283,11001626,13285,0,1665433689,13126.81854539,43.46697945000051,53622.06330864 2022-10-10,20:28:11.000,283,11001604,13285,0,1665433690,13126.75118228999,43.318947719999414,53622.07029576001 2022-10-10,20:28:12.000,283,11001598,13205,0,1665433691,13126.724237049995,43.21321077000175,53622.07029576001 2022-10-10,20:28:13.000,283,11001621,13325,0,1665433692,13126.69729181,43.128621210002166,53622.05632152 2022-10-10,20:28:14.000,283,11001635,13245,0,1665433693,13126.71750074,43.07222817000002,53622.02138592001 2022-10-10,20:28:15.000,283,11001627,13245,0,1665433694,13126.704028119995,43.00173686999915,53622.14016696001 2022-10-10,20:28:16.000,283,11001646,13325,0,1665433695,13126.7579186,42.966491220002354,53622.2240124 2022-10-10,20:28:17.000,283,11001609,13245,0,1665433696,13126.83875432,42.959442090002995,53622.217025280006 2022-10-10,20:28:18.000,283,11001630,13445,0,1665433697,13126.852226939991,42.93829470000492,53622.21003816001 2022-10-10,20:28:19.000,283,11001595,13285,0,1665433698,13126.946535279996,42.93124556999828,53622.25894800001 2022-10-10,20:28:20.000,283,11001628,13245,0,1665433699,13126.993689449992,43.00878599999851,53622.20305104 2022-10-10,20:28:21.000,283,11001619,13085,0,1665433700,13127.121679340002,42.99468773999979,53622.265935120005 2022-10-10,20:28:22.000,283,11001614,13245,0,1665433701,13127.290087089998,43.05108078000194,53622.32183208 2022-10-10,20:28:23.000,283,11001608,12925,0,1665433702,13127.377659119993,43.16386685999896,53622.25196088 2022-10-10,20:28:24.000,283,11001668,13005,0,1665433703,13127.546066869989,43.24845641999855,53622.39170328 2022-10-10,20:28:25.000,283,11001621,13285,0,1665433704,13127.71447462,43.29780033000134,53622.40567752001 2022-10-10,20:28:26.000,283,11001609,13085,0,1665433705,13127.822255579995,43.38943902000028,53622.46157448 2022-10-10,20:28:27.000,283,11001640,13445,0,1665433706,13127.903091299995,43.43878293000307,53622.40567752001 2022-10-10,20:28:28.000,283,11001593,13165,0,1665433707,13128.05129011999,43.48107770999923,53622.45458736001 2022-10-10,20:28:29.000,283,11001603,13085,0,1665433708,13128.192752629991,43.52337249000266,53622.47554872001 2022-10-10,20:28:30.000,283,11001596,13365,0,1665433709,13128.293797279992,43.586814660004165,53622.552407040006 2022-10-10,20:28:31.000,283,11001613,13245,0,1665433710,13128.347687759997,43.57271639999817,53622.52445856001 2022-10-10,20:28:32.000,283,11001616,13245,0,1665433711,13128.415050859992,43.64320769999904,53622.62227824001 2022-10-10,20:28:33.000,283,11001584,13085,0,1665433712,13128.509359199998,43.60796205000224,53622.720097920006 2022-10-10,20:28:34.000,283,11001629,13285,0,1665433713,13128.516095509993,43.62206031000096,53622.77599488 2022-10-10,20:28:35.000,283,11001612,13285,0,1665433714,13128.529568129998,43.593863790003525,53622.75503352 2022-10-10,20:28:36.000,283,11001644,13285,0,1665433715,13128.435259789992,43.60796205000224,53622.720097920006 2022-10-10,20:28:37.000,283,11001602,13125,0,1665433716,13128.421787170002,43.586814660004165,53622.748046400004 2022-10-10,20:28:38.000,283,11001623,13325,0,1665433717,13128.415050859992,43.60796205000224,53622.88080168001 2022-10-10,20:28:39.000,283,11001600,13125,0,1665433718,13128.394841929992,43.57271639999817,53622.80394336 2022-10-10,20:28:40.000,283,11001595,13125,0,1665433719,13128.415050859992,43.537470750001376,53622.84586608 2022-10-10,20:28:41.000,283,11001606,13325,0,1665433720,13128.475677649993,43.537470750001376,53622.915737280004 2022-10-10,20:28:42.000,283,11001640,13125,0,1665433721,13128.441996100002,43.544519880000735,53622.94368576 2022-10-10,20:28:43.000,283,11001575,13245,0,1665433722,13128.435259789992,43.52337249000266,53622.90176304 2022-10-10,20:28:44.000,283,11001609,13525,0,1665433723,13128.421787170002,43.488126839998586,53622.90875016001 2022-10-10,20:28:45.000,283,11001577,13045,0,1665433724,13128.495886579993,43.45288119000179,53622.96464712 2022-10-10,20:28:46.000,283,11001614,13285,0,1665433725,13128.509359199998,43.403537279999,53622.9925956 2022-10-10,20:28:47.000,283,11001627,13285,0,1665433726,13128.468941339997,43.41763553999772,53622.97862136001 2022-10-10,20:28:48.000,283,11001582,13245,0,1665433727,13128.448732409997,43.42468467000435,53622.94368576 2022-10-10,20:28:49.000,283,11001609,13445,0,1665433728,13128.543040750003,43.354193370003486,53623.104389520005 2022-10-10,20:28:50.000,283,11001605,13205,0,1665433729,13128.516095509993,43.37534076000156,53623.02753120001 2022-10-10,20:28:51.000,283,11001616,13445,0,1665433730,13128.401578240002,43.311898590000055,53623.04150544 2022-10-10,20:28:52.000,283,11001625,13285,0,1665433731,13128.354424069992,43.34714424000413,53623.02753120001 2022-10-10,20:28:53.000,283,11001622,13245,0,1665433732,13128.192752629991,43.32599684999877,53622.985608480005 2022-10-10,20:28:54.000,283,11001603,13325,0,1665433733,13128.09844429,43.32599684999877,53623.02753120001 2022-10-10,20:28:55.000,283,11001600,13085,0,1665433734,13128.0378175,43.304849460000696,53623.034518320004 2022-10-10,20:28:56.000,283,11001578,13165,0,1665433735,13127.882882369995,43.34714424000413,53622.9925956 2022-10-10,20:28:57.000,283,11001644,13205,0,1665433736,13127.80878295999,43.304849460000696,53623.06945392 2022-10-10,20:28:58.000,283,11001648,13205,0,1665433737,13127.66732044999,43.33304597999813,53623.055479680006 2022-10-10,20:28:59.000,283,11001608,13365,0,1665433738,13127.552803179999,43.354193370003486,53623.055479680006 2022-10-10,20:29:00.000,283,11001641,13245,0,1665433739,13127.418076979993,43.368291630002204,53622.9227244 2022-10-10,20:29:01.000,283,11001627,13285,0,1665433740,13127.377659119993,43.403537279999,53622.88080168001 2022-10-10,20:29:02.000,283,11001615,13005,0,1665433741,13127.397868049993,43.45993032000115,53622.90875016001 2022-10-10,20:29:03.000,283,11001614,13205,0,1665433742,13127.377659119993,43.47402857999987,53622.82490472 2022-10-10,20:29:04.000,283,11001630,13445,0,1665433743,13127.546066869989,43.50927423000394,53622.89477592 2022-10-10,20:29:05.000,283,11001617,13245,0,1665433744,13127.653847829999,43.48107770999923,53622.936698640005 2022-10-10,20:29:06.000,283,11001650,13365,0,1665433745,13127.79531034,43.544519880000735,53622.95067288 2022-10-10,20:29:07.000,283,11001618,13285,0,1665433746,13127.903091299995,43.55861813999945,53622.95067288 2022-10-10,20:29:08.000,283,11001649,13125,0,1665433747,13128.01087225999,43.551569010000094,53622.89477592 2022-10-10,20:29:09.000,283,11001640,13205,0,1665433748,13128.186016319996,43.537470750001376,53622.88080168001 2022-10-10,20:29:10.000,283,11001618,13045,0,1665433749,13128.347687759997,43.488126839998586,53622.90176304 2022-10-10,20:29:11.000,283,11001616,13125,0,1665433750,13128.435259789992,43.48107770999923,53622.96464712 2022-10-10,20:29:12.000,283,11001649,13085,0,1665433751,13128.516095509993,43.45993032000115,53622.97163424 2022-10-10,20:29:13.000,283,11001633,13245,0,1665433752,13128.529568129998,43.488126839998586,53622.90176304 2022-10-10,20:29:14.000,283,11001606,13285,0,1665433753,13128.569985989998,43.48107770999923,53622.96464712 2022-10-10,20:29:15.000,283,11001578,13205,0,1665433754,13128.630612779998,43.495175969997945,53623.02753120001 2022-10-10,20:29:16.000,283,11001627,13205,0,1665433755,13128.644085399988,43.46697945000051,53623.02054408 2022-10-10,20:29:17.000,283,11001602,13285,0,1665433756,13128.536304439993,43.495175969997945,53623.02054408 2022-10-10,20:29:18.000,283,11001633,13325,0,1665433757,13128.509359199998,43.48107770999923,53622.99958272 2022-10-10,20:29:19.000,283,11001643,13325,0,1665433758,13128.428523479997,43.495175969997945,53623.02753120001 2022-10-10,20:29:20.000,283,11001591,13605,0,1665433759,13128.361160380002,43.5163233600033,53623.06945392 2022-10-10,20:29:21.000,283,11001612,13285,0,1665433760,13128.199488940001,43.55861813999945,53623.04150544 2022-10-10,20:29:22.000,283,11001595,12965,0,1665433761,13128.11865322,43.544519880000735,53623.09041528 2022-10-10,20:29:23.000,283,11001625,13165,0,1665433762,13127.93677285,43.593863790003525,53623.02753120001 2022-10-10,20:29:24.000,283,11001619,13285,0,1665433763,13127.882882369995,43.57271639999817,53622.9925956 2022-10-10,20:29:25.000,283,11001624,13165,0,1665433764,13127.78857402999,43.63615856999968,53623.00656984001 2022-10-10,20:29:26.000,283,11001629,13045,0,1665433765,13127.613429969999,43.551569010000094,53622.88080168001 2022-10-10,20:29:27.000,283,11001653,13245,0,1665433766,13127.546066869989,43.579765530004806,53622.95067288 2022-10-10,20:29:28.000,283,11001656,13285,0,1665433767,13127.532594249999,43.56566726999881,53622.97862136001 2022-10-10,20:29:29.000,283,11001606,13325,0,1665433768,13127.458494839993,43.544519880000735,53622.9227244 2022-10-10,20:29:30.000,283,11001634,13285,0,1665433769,13127.357450189993,43.55861813999945,53622.936698640005 2022-10-10,20:29:31.000,283,11001612,13245,0,1665433770,13127.263141850002,43.544519880000735,53622.90875016001 2022-10-10,20:29:32.000,283,11001619,13085,0,1665433771,13127.189042439997,43.537470750001376,53622.77599488 2022-10-10,20:29:33.000,283,11001645,13245,0,1665433772,13127.128415649997,43.530421620002016,53622.72708504 2022-10-10,20:29:34.000,283,11001629,13125,0,1665433773,13127.215987679992,43.46697945000051,53622.71311080001 2022-10-10,20:29:35.000,283,11001617,13285,0,1665433774,13127.269878159997,43.44583206000243,53622.78996912001 2022-10-10,20:29:36.000,283,11001637,13285,0,1665433775,13127.370922809998,43.41058640999836,53622.77599488 2022-10-10,20:29:37.000,283,11001594,13285,0,1665433776,13127.404604359988,43.41058640999836,53622.769007760005 2022-10-10,20:29:38.000,283,11001657,13285,0,1665433777,13127.512385319998,43.403537279999,53622.720097920006 2022-10-10,20:29:39.000,283,11001604,13165,0,1665433778,13127.633638899999,43.403537279999,53622.782982 2022-10-10,20:29:40.000,283,11001626,13125,0,1665433779,13127.75489248,43.37534076000156,53622.73407216 2022-10-10,20:29:41.000,283,11001665,13205,0,1665433780,13127.90982760999,43.33304597999813,53622.73407216 2022-10-10,20:29:42.000,283,11001593,13285,0,1665433781,13128.05129011999,43.29075120000198,53622.84586608 2022-10-10,20:29:43.000,283,11001650,13125,0,1665433782,13128.152334769991,43.27665294000326,53622.75503352 2022-10-10,20:29:44.000,283,11001649,13205,0,1665433783,13128.300533590002,43.24140728999919,53622.8528532 2022-10-10,20:29:45.000,283,11001614,13365,0,1665433784,13128.475677649993,43.22025990000111,53622.9227244 2022-10-10,20:29:46.000,283,11001618,13405,0,1665433785,13128.549777059998,43.16386685999896,53622.96464712 2022-10-10,20:29:47.000,283,11001664,13245,0,1665433786,13128.556513369993,43.142719470000884,53622.936698640005 2022-10-10,20:29:48.000,283,11001590,13285,0,1665433787,13128.650821709998,43.07222817000002,53622.99958272 2022-10-10,20:29:49.000,283,11001623,13285,0,1665433788,13128.590194919998,43.03698252000322,53622.9925956 2022-10-10,20:29:50.000,283,11001622,13285,0,1665433789,13128.637349089993,43.02993339000386,53623.00656984001 2022-10-10,20:29:51.000,283,11001631,13285,0,1665433790,13128.704712189989,43.00878599999851,53623.07644104001 2022-10-10,20:29:52.000,283,11001639,13085,0,1665433791,13128.684503259989,42.959442090002995,53623.104389520005 2022-10-10,20:29:53.000,283,11001603,13165,0,1665433792,13128.677766949993,42.88895079000213,53623.1672736 2022-10-10,20:29:54.000,283,11001639,13005,0,1665433793,13128.650821709998,42.82550862000062,53623.18823496 2022-10-10,20:29:55.000,283,11001627,13245,0,1665433794,13128.617140159993,42.83255774999998,53623.23015768 2022-10-10,20:29:56.000,283,11001645,13285,0,1665433795,13128.623876469988,42.81845949000126,53623.21618344001 2022-10-10,20:29:57.000,283,11001615,13165,0,1665433796,13128.536304439993,42.74091906000103,53623.18124784 2022-10-10,20:29:58.000,283,11001599,13445,0,1665433797,13128.509359199998,42.719771670002956,53623.20919632 2022-10-10,20:29:59.000,283,11001612,13165,0,1665433798,13128.495886579993,42.70567341000424,53623.223170560006 2022-10-10,20:30:00.000,283,11001659,13205,0,1665433799,13128.516095509993,42.670427760000166,53623.27906752 2022-10-10,20:30:01.000,283,11001621,13165,0,1665433800,13128.489150269997,42.66337863000081,53623.34893872 2022-10-10,20:30:02.000,283,11001621,13045,0,1665433801,13128.448732409997,42.58583820000058,53623.26509328001 2022-10-10,20:30:03.000,283,11001608,13125,0,1665433802,13128.273588349992,42.62108385000465,53623.2371448 2022-10-10,20:30:04.000,283,11001670,13365,0,1665433803,13128.287060969997,42.64223124000273,53623.30002888 2022-10-10,20:30:05.000,283,11001641,13285,0,1665433804,13128.132125839991,42.684526019998884,53623.272080400006 2022-10-10,20:30:06.000,283,11001659,13405,0,1665433805,13128.07823536,42.66337863000081,53623.320990240005 2022-10-10,20:30:07.000,283,11001607,13085,0,1665433806,13127.90982760999,42.69157514999824,53623.23015768 2022-10-10,20:30:08.000,283,11001604,13365,0,1665433807,13127.822255579995,42.74796819000039,53623.202209200004 2022-10-10,20:30:09.000,283,11001623,13085,0,1665433808,13127.72794723999,42.76911557999847,53623.26509328001 2022-10-10,20:30:10.000,283,11001609,13245,0,1665433809,13127.62690258999,42.88190166000277,53623.19522208001 2022-10-10,20:30:11.000,283,11001613,13205,0,1665433810,13127.471967459998,42.93829470000492,53623.18823496 2022-10-10,20:30:12.000,283,11001621,13325,0,1665433811,13127.404604359988,43.01583512999787,53623.104389520005 2022-10-10,20:30:13.000,283,11001605,13205,0,1665433812,13127.330504949998,43.0581299100013,53623.04849256001 2022-10-10,20:30:14.000,283,11001641,13245,0,1665433813,13127.242932920002,43.128621210002166,53622.96464712 2022-10-10,20:30:15.000,283,11001663,13325,0,1665433814,13127.222723990002,43.16386685999896,53623.00656984001 2022-10-10,20:30:16.000,283,11001631,13285,0,1665433815,13127.249669229997,43.22730903000047,53623.055479680006 2022-10-10,20:30:17.000,283,11001628,13245,0,1665433816,13127.249669229997,43.255505549997906,53623.01355696 2022-10-10,20:30:18.000,283,11001643,13525,0,1665433817,13127.290087089998,43.28370207000262,53622.95067288 2022-10-10,20:30:19.000,283,11001637,13245,0,1665433818,13127.317032329993,43.28370207000262,53622.9925956 2022-10-10,20:30:20.000,283,11001658,13445,0,1665433819,13127.370922809998,43.28370207000262,53622.9925956 2022-10-10,20:30:21.000,283,11001614,13205,0,1665433820,13127.418076979993,43.27665294000326,53622.99958272 2022-10-10,20:30:22.000,283,11001640,13085,0,1665433821,13127.492176389998,43.28370207000262,53623.01355696 2022-10-10,20:30:23.000,283,11001645,13245,0,1665433822,13127.438285909993,43.311898590000055,53623.01355696 2022-10-10,20:30:24.000,283,11001646,13325,0,1665433823,13127.525857939989,43.24845641999855,53623.083428160004 2022-10-10,20:30:25.000,283,11001660,13285,0,1665433824,13127.478703769993,43.23435815999983,53623.083428160004 2022-10-10,20:30:26.000,283,11001615,13205,0,1665433825,13127.431549599998,43.21321077000175,53623.11836376 2022-10-10,20:30:27.000,283,11001655,13365,0,1665433826,13127.323768640003,43.21321077000175,53623.02753120001 2022-10-10,20:30:28.000,283,11001661,13245,0,1665433827,13127.182306130002,43.22730903000047,53622.96464712 2022-10-10,20:30:29.000,283,11001664,13085,0,1665433828,13127.054316239992,43.185014250004315,53623.055479680006 2022-10-10,20:30:30.000,283,11001582,13085,0,1665433829,13126.933062659991,43.19911251000303,53623.0624668 2022-10-10,20:30:31.000,283,11001624,13245,0,1665433830,13126.704028119995,43.19911251000303,53622.96464712 2022-10-10,20:30:32.000,283,11001597,13325,0,1665433831,13126.57603823,43.21321077000175,53623.0624668 2022-10-10,20:30:33.000,283,11001593,13325,0,1665433832,13126.380685239994,43.192063380003674,53623.00656984001 2022-10-10,20:30:34.000,283,11001637,13045,0,1665433833,13126.178595939993,43.19911251000303,53622.99958272 2022-10-10,20:30:35.000,283,11001613,13165,0,1665433834,13125.882198300002,43.192063380003674,53622.85984032001 2022-10-10,20:30:36.000,283,11001611,13045,0,1665433835,13125.673372689991,43.24140728999919,53622.80394336 2022-10-10,20:30:37.000,283,11001623,13205,0,1665433836,13125.45781077,43.29075120000198,53622.79695624 2022-10-10,20:30:38.000,283,11001598,13245,0,1665433837,13125.282666709994,43.32599684999877,53622.73407216 2022-10-10,20:30:39.000,283,11001613,13205,0,1665433838,13125.100786339994,43.33304597999813,53622.67118808001 2022-10-10,20:30:40.000,283,11001654,13285,0,1665433839,13124.952587519998,43.41763553999772,53622.608304 2022-10-10,20:30:41.000,283,11001636,13245,0,1665433840,13124.865015490002,43.44583206000243,53622.57336840001 2022-10-10,20:30:42.000,283,11001609,13325,0,1665433841,13124.811125009997,43.530421620002016,53622.433626000005 2022-10-10,20:30:43.000,283,11001635,13525,0,1665433842,13124.683135120002,43.593863790003525,53622.412664640004 2022-10-10,20:30:44.000,283,11001639,13285,0,1665433843,13124.649453569997,43.65730595999776,53622.37074192 2022-10-10,20:30:45.000,283,11001633,13165,0,1665433844,13124.656189879992,43.727797259998624,53622.265935120005 2022-10-10,20:30:46.000,283,11001600,13245,0,1665433845,13124.642717260002,43.763042910002696,53622.25894800001 2022-10-10,20:30:47.000,283,11001645,13125,0,1665433846,13124.669662499997,43.826485080004204,53622.1541412 2022-10-10,20:30:48.000,283,11001584,12925,0,1665433847,13124.784179770002,43.93222203000187,53622.20305104 2022-10-10,20:30:49.000,283,11001589,13485,0,1665433848,13124.898697039993,43.92517290000251,53622.161128319996 2022-10-10,20:30:50.000,283,11001602,13165,0,1665433849,13125.040159549993,44.009762460002094,53622.11920560001 2022-10-10,20:30:51.000,283,11001654,13285,0,1665433850,13125.134467889999,44.05205723999825,53622.12619272 2022-10-10,20:30:52.000,283,11001579,13125,0,1665433851,13125.24898515999,44.0732046300036,53622.11920560001 2022-10-10,20:30:53.000,283,11001630,13365,0,1665433852,13125.343293499995,44.11549940999976,53622.10523136 2022-10-10,20:30:54.000,283,11001586,13325,0,1665433853,13125.49822863,44.15074506000383,53622.147154080005 2022-10-10,20:30:55.000,283,11001624,13325,0,1665433854,13125.626218519996,44.14369593000447,53622.147154080005 2022-10-10,20:30:56.000,283,11001582,13165,0,1665433855,13125.673372689991,44.15074506000383,53622.10523136 2022-10-10,20:30:57.000,283,11001584,13085,0,1665433856,13125.754208409991,44.11549940999976,53622.14016696001 2022-10-10,20:30:58.000,283,11001659,13205,0,1665433857,13125.821571510001,44.08730289000232,53622.23099952 2022-10-10,20:30:59.000,283,11001619,13005,0,1665433858,13125.841780440001,44.02386072000081,53622.20305104 2022-10-10,20:31:00.000,283,11001563,13365,0,1665433859,13125.801362580001,43.98156594000466,53622.12619272 2022-10-10,20:31:01.000,283,11001614,13045,0,1665433860,13125.814835199992,43.889927249998436,53622.20305104 2022-10-10,20:31:02.000,283,11001621,13285,0,1665433861,13125.713790549991,43.86877986000036,53622.16811544001 2022-10-10,20:31:03.000,283,11001599,13205,0,1665433862,13125.57906435,43.78419030000077,53622.161128319996 2022-10-10,20:31:04.000,283,11001632,13125,0,1665433863,13125.383711359995,43.69255161000183,53622.07728288 2022-10-10,20:31:05.000,283,11001607,13165,0,1665433864,13125.323084569995,43.593863790003525,53622.11920560001 2022-10-10,20:31:06.000,283,11001599,13285,0,1665433865,13125.18835836999,43.530421620002016,53622.09125712001 2022-10-10,20:31:07.000,283,11001620,13445,0,1665433866,13125.019950619993,43.44583206000243,53622.11920560001 2022-10-10,20:31:08.000,283,11001613,13405,0,1665433867,13124.743761910002,43.37534076000156,53622.049334400006 2022-10-10,20:31:09.000,283,11001601,13245,0,1665433868,13124.622508330001,43.311898590000055,53622.07029576001 2022-10-10,20:31:10.000,283,11001647,13085,0,1665433869,13124.474309509991,43.2696038100039,53622.02138592001 2022-10-10,20:31:11.000,283,11001633,13285,0,1665433870,13124.366528549996,43.24845641999855,53622.02138592001 2022-10-10,20:31:12.000,283,11001611,13285,0,1665433871,13124.21832973,43.22730903000047,53621.95151472001 2022-10-10,20:31:13.000,283,11001584,13285,0,1665433872,13124.164439249995,43.23435815999983,53621.909592 2022-10-10,20:31:14.000,283,11001607,13445,0,1665433873,13124.17117555999,43.24845641999855,53621.93754048 2022-10-10,20:31:15.000,283,11001608,13405,0,1665433874,13124.103812459995,43.26255468000454,53621.93754048 2022-10-10,20:31:16.000,283,11001630,13285,0,1665433875,13124.063394599994,43.29075120000198,53621.83273368001 2022-10-10,20:31:17.000,283,11001651,13285,0,1665433876,13124.13075769999,43.38238989000092,53621.81875944 2022-10-10,20:31:18.000,283,11001637,13165,0,1665433877,13124.245274969995,43.38238989000092,53621.79779808 2022-10-10,20:31:19.000,283,11001578,13085,0,1665433878,13124.31937438,43.488126839998586,53621.84670792 2022-10-10,20:31:20.000,283,11001636,13085,0,1665433879,13124.4002101,43.55861813999945,53621.762862480005 2022-10-10,20:31:21.000,283,11001666,13365,0,1665433880,13124.46083689,43.62910944000032,53621.8397208 2022-10-10,20:31:22.000,283,11001588,13125,0,1665433881,13124.588826779996,43.727797259998624,53621.825746559996 2022-10-10,20:31:23.000,283,11001621,13285,0,1665433882,13124.635980949992,43.79123943000013,53621.77683672 2022-10-10,20:31:24.000,283,11001619,13325,0,1665433883,13124.743761910002,43.87582898999972,53621.860682160004 2022-10-10,20:31:25.000,283,11001608,13325,0,1665433884,13124.817861319993,43.953369419999945,53621.811772320005 2022-10-10,20:31:26.000,283,11001630,13485,0,1665433885,13124.925642280003,44.009762460002094,53621.74190112 2022-10-10,20:31:27.000,283,11001601,13005,0,1665433886,13124.905433350003,44.05205723999825,53621.70696552001 2022-10-10,20:31:28.000,283,11001609,13605,0,1665433887,13124.905433350003,44.11549940999976,53621.78382384001 2022-10-10,20:31:29.000,283,11001594,13285,0,1665433888,13124.878488109993,44.136646799997834,53621.860682160004 2022-10-10,20:31:30.000,283,11001631,13405,0,1665433889,13124.838070249993,44.136646799997834,53621.8397208 2022-10-10,20:31:31.000,283,11001631,13285,0,1665433890,13124.676398809992,44.171892450001906,53621.80478520001 2022-10-10,20:31:32.000,283,11001632,13125,0,1665433891,13124.629244639997,44.19303983999998,53621.80478520001 2022-10-10,20:31:33.000,283,11001593,13445,0,1665433892,13124.447364269996,44.19303983999998,53621.75587536001 2022-10-10,20:31:34.000,283,11001643,13245,0,1665433893,13124.27222020999,44.19303983999998,53621.67901704 2022-10-10,20:31:35.000,283,11001609,13125,0,1665433894,13124.17791187,44.171892450001906,53621.72792688 2022-10-10,20:31:36.000,283,11001607,13125,0,1665433895,13124.09707615,44.171892450001906,53621.75587536001 2022-10-10,20:31:37.000,283,11001622,13285,0,1665433896,13123.935404709999,44.129597669998475,53621.70696552001 2022-10-10,20:31:38.000,283,11001598,13165,0,1665433897,13123.841096369993,44.1084502800004,53621.60215872 2022-10-10,20:31:39.000,283,11001652,13285,0,1665433898,13123.672688619998,44.08025376000296,53621.66504280001 2022-10-10,20:31:40.000,283,11001578,12765,0,1665433899,13123.558171349992,44.03090985000017,53621.560236 2022-10-10,20:31:41.000,283,11001578,13245,0,1665433900,13123.416708839992,44.002713330002734,53621.560236 2022-10-10,20:31:42.000,283,11001566,13245,0,1665433901,13123.396499909992,43.995664200003375,53621.525300400004 2022-10-10,20:31:43.000,283,11001616,13285,0,1665433902,13123.228092159996,43.98156594000466,53621.490364799996 2022-10-10,20:31:44.000,283,11001608,13325,0,1665433903,13123.1203112,43.939271160001226,53621.525300400004 2022-10-10,20:31:45.000,283,11001598,13285,0,1665433904,13123.09336595999,43.889927249998436,53621.50433904 2022-10-10,20:31:46.000,283,11001607,13205,0,1665433905,13123.046211789995,43.861730730001,53621.525300400004 2022-10-10,20:31:47.000,283,11001615,13285,0,1665433906,13122.93843083,43.79123943000013,53621.4554292 2022-10-10,20:31:48.000,283,11001600,13165,0,1665433907,13122.844122489994,43.819435950004845,53621.39254512 2022-10-10,20:31:49.000,283,11001580,13405,0,1665433908,13122.81044093999,43.79828855999949,53621.4554292 2022-10-10,20:31:50.000,283,11001562,13165,0,1665433909,13122.675714739999,43.763042910002696,53621.35062240001 2022-10-10,20:31:51.000,283,11001578,13245,0,1665433910,13122.621824259993,43.770092040002055,53621.378570880006 2022-10-10,20:31:52.000,283,11001586,13285,0,1665433911,13122.520779609993,43.81238681999821,53621.308699680005 2022-10-10,20:31:53.000,283,11001636,13205,0,1665433912,13122.439943889993,43.87582898999972,53621.28773832 2022-10-10,20:31:54.000,283,11001584,13285,0,1665433913,13122.379317099992,43.889927249998436,53621.26677696 2022-10-10,20:31:55.000,283,11001625,13565,0,1665433914,13122.244590900002,43.93222203000187,53621.23184136001 2022-10-10,20:31:56.000,283,11001634,13085,0,1665433915,13122.157018869992,43.988615070004016,53621.3156868 2022-10-10,20:31:57.000,283,11001595,13205,0,1665433916,13122.103128390001,44.06615550000424,53621.20389288001 2022-10-10,20:31:58.000,283,11001651,13205,0,1665433917,13122.029028979996,44.10140115000104,53621.189918640004 2022-10-10,20:31:59.000,283,11001600,13085,0,1665433918,13121.92124802,44.19303983999998,53621.12004744 2022-10-10,20:32:00.000,283,11001611,13085,0,1665433919,13121.86062123,44.298776789997646,53621.12703456 2022-10-10,20:32:01.000,283,11001630,13085,0,1665433920,13121.85388491999,44.348120700000436,53621.1759444 2022-10-10,20:32:02.000,283,11001601,13405,0,1665433921,13121.746103959995,44.46795591000409,53621.07812472 2022-10-10,20:32:03.000,283,11001665,13085,0,1665433922,13121.67874086,44.55959460000304,53621.01524064001 2022-10-10,20:32:04.000,283,11001639,13245,0,1665433923,13121.65179561999,44.65828242000134,53620.96633080001 2022-10-10,20:32:05.000,283,11001638,13285,0,1665433924,13121.469915249989,44.806314150002436,53620.91043384 2022-10-10,20:32:06.000,283,11001605,13285,0,1665433925,13121.463178939994,44.89795284000138,53620.81261416 2022-10-10,20:32:07.000,283,11001617,13125,0,1665433926,13121.409288459989,45.01778804999776,53620.819601279996 2022-10-10,20:32:08.000,283,11001631,13245,0,1665433927,13121.321716429993,45.06008283000119,53620.77767856001 2022-10-10,20:32:09.000,283,11001618,13285,0,1665433928,13121.227408090002,45.11647587000334,53620.861524 2022-10-10,20:32:10.000,283,11001623,13165,0,1665433929,13121.153308679997,45.25040933999844,53620.805627040005 2022-10-10,20:32:11.000,283,11001649,13125,0,1665433930,13121.025318790002,45.28565499000251,53620.76370432 2022-10-10,20:32:12.000,283,11001634,13125,0,1665433931,13120.931010449996,45.37729368000146,53620.686846000004 2022-10-10,20:32:13.000,283,11001617,13205,0,1665433932,13120.7626027,45.47598149999976,53620.6169748 2022-10-10,20:32:14.000,283,11001640,13045,0,1665433933,13120.607667569995,45.48303062999912,53620.60300056 2022-10-10,20:32:15.000,283,11001626,13245,0,1665433934,13120.55377708999,45.51827628000319,53620.56806496 2022-10-10,20:32:16.000,283,11001607,13405,0,1665433935,13120.41231457999,45.53942367000127,53620.51216800001 2022-10-10,20:32:17.000,283,11001620,13005,0,1665433936,13120.257379449999,45.55352192999999,53620.44928392 2022-10-10,20:32:18.000,283,11001574,13045,0,1665433937,13120.115916939998,45.53942367000127,53620.372425600006 2022-10-10,20:32:19.000,283,11001637,13285,0,1665433938,13120.068762770003,45.49712888999784,53620.34447712001 2022-10-10,20:32:20.000,283,11001627,13165,0,1665433939,13119.981190739993,45.504178020004474,53620.33749 2022-10-10,20:32:21.000,283,11001647,13365,0,1665433940,13119.873409779997,45.42663759000425,53620.27460592001 2022-10-10,20:32:22.000,283,11001608,13365,0,1665433941,13119.832991919997,45.35614629000338,53620.15582488001 2022-10-10,20:32:23.000,283,11001651,13085,0,1665433942,13119.927300260002,45.25040933999844,53620.2326832 2022-10-10,20:32:24.000,283,11001615,13165,0,1665433943,13120.001399669993,45.1235250000027,53620.28159304 2022-10-10,20:32:25.000,283,11001616,13085,0,1665433944,13120.095708009998,44.989591530000325,53620.23967032 2022-10-10,20:32:26.000,283,11001599,13125,0,1665433945,13120.129389559988,44.88385458000266,53620.21870896 2022-10-10,20:32:27.000,283,11001582,13205,0,1665433946,13120.264115759994,44.73582285000157,53620.19774760001 2022-10-10,20:32:28.000,283,11001667,13205,0,1665433947,13120.43252350999,44.60188937999919,53620.21870896 2022-10-10,20:32:29.000,283,11001604,13245,0,1665433948,13120.61440387999,44.43271026000002,53620.23967032 2022-10-10,20:32:30.000,283,11001654,13245,0,1665433949,13120.73565745999,44.26353114000085,53620.2676188 2022-10-10,20:32:31.000,283,11001627,13205,0,1665433950,13120.890592589996,44.14369593000447,53620.33050288 2022-10-10,20:32:32.000,283,11001634,13365,0,1665433951,13120.964692000001,44.05205723999825,53620.33050288 2022-10-10,20:32:33.000,283,11001630,13445,0,1665433952,13121.160044989992,43.946320290000585,53620.40037408 2022-10-10,20:32:34.000,283,11001626,13125,0,1665433953,13121.281298569993,43.83353421000356,53620.4772324 2022-10-10,20:32:35.000,283,11001669,13445,0,1665433954,13121.348661669988,43.763042910002696,53620.519155120004 2022-10-10,20:32:36.000,283,11001631,13205,0,1665433955,13121.402552149993,43.70664987000055,53620.49120664001 2022-10-10,20:32:37.000,283,11001599,13325,0,1665433956,13121.402552149993,43.69255161000183,53620.49819376 2022-10-10,20:32:38.000,283,11001605,13085,0,1665433957,13121.348661669988,43.713698999999906,53620.49120664001 2022-10-10,20:32:39.000,283,11001623,13365,0,1665433958,13121.314980119998,43.74189552000462,53620.56806496 2022-10-10,20:32:40.000,283,11001644,13125,0,1665433959,13121.247617020003,43.83353421000356,53620.64492328 2022-10-10,20:32:41.000,283,11001632,13285,0,1665433960,13121.133099749997,43.88287811999908,53620.637936160005 2022-10-10,20:32:42.000,283,11001636,13365,0,1665433961,13120.978164619992,44.02386072000081,53620.63094904001 2022-10-10,20:32:43.000,283,11001663,13325,0,1665433962,13120.856911039991,44.1084502800004,53620.637936160005 2022-10-10,20:32:44.000,283,11001619,13165,0,1665433963,13120.67503066999,44.27058027000021,53620.69383312 2022-10-10,20:32:45.000,283,11001598,13325,0,1665433964,13120.47967768,44.404513740002585,53620.62396192 2022-10-10,20:32:46.000,283,11001589,13245,0,1665433965,13120.33147885999,44.50320156000089,53620.589026320005 2022-10-10,20:32:47.000,283,11001601,13165,0,1665433966,13120.257379449999,44.644184160002624,53620.57505208 2022-10-10,20:32:48.000,283,11001629,13325,0,1665433967,13120.055290149998,44.72877372000221,53620.55409072 2022-10-10,20:32:49.000,283,11001625,13165,0,1665433968,13119.913827639997,44.806314150002436,53620.51216800001 2022-10-10,20:32:50.000,283,11001616,13325,0,1665433969,13119.799310369992,44.82746154000051,53620.421335440005 2022-10-10,20:32:51.000,283,11001638,13325,0,1665433970,13119.738683579992,44.862707190004585,53620.421335440005 2022-10-10,20:32:52.000,283,11001632,13245,0,1665433971,13119.630902619996,44.89795284000138,53620.421335440005 2022-10-10,20:32:53.000,283,11001583,13245,0,1665433972,13119.52312166,44.862707190004585,53620.33050288 2022-10-10,20:32:54.000,283,11001628,13285,0,1665433973,13119.529857969996,44.83451066999987,53620.34447712001 2022-10-10,20:32:55.000,283,11001597,13445,0,1665433974,13119.49617641999,44.771068499998364,53620.32351576001 2022-10-10,20:32:56.000,283,11001616,13085,0,1665433975,13119.449022249995,44.67942980999942,53620.27460592001 2022-10-10,20:32:57.000,283,11001635,13445,0,1665433976,13119.550066899996,44.580741990001115,53620.316528639996 2022-10-10,20:32:58.000,283,11001608,13045,0,1665433977,13119.52312166,44.50320156000089,53620.32351576001 2022-10-10,20:32:59.000,283,11001656,13285,0,1665433978,13119.55680320999,44.4186120000013,53620.253644560005 2022-10-10,20:33:00.000,283,11001645,13245,0,1665433979,13119.577012139991,44.32697331000236,53620.23967032 2022-10-10,20:33:01.000,283,11001619,13085,0,1665433980,13119.657847859991,44.2071380999987,53620.2676188 2022-10-10,20:33:02.000,283,11001567,13125,0,1665433981,13119.725210960001,44.122548539999116,53620.21870896 2022-10-10,20:33:03.000,283,11001637,13285,0,1665433982,13119.812782989997,44.009762460002094,53620.19774760001 2022-10-10,20:33:04.000,283,11001632,13445,0,1665433983,13119.900355019992,43.90402551000443,53620.21870896 2022-10-10,20:33:05.000,283,11001610,13045,0,1665433984,13120.082235389993,43.80533768999885,53620.302554400005 2022-10-10,20:33:06.000,283,11001625,13245,0,1665433985,13120.156334799998,43.74894465000398,53620.253644560005 2022-10-10,20:33:07.000,283,11001640,13205,0,1665433986,13120.183280039993,43.70664987000055,53620.316528639996 2022-10-10,20:33:08.000,283,11001590,13165,0,1665433987,13120.304533619994,43.56566726999881,53620.253644560005 2022-10-10,20:33:09.000,283,11001603,13085,0,1665433988,13120.39884196,43.530421620002016,53620.316528639996 2022-10-10,20:33:10.000,283,11001640,13045,0,1665433989,13120.52009554,43.488126839998586,53620.44229680001 2022-10-10,20:33:11.000,283,11001635,13445,0,1665433990,13120.52009554,43.46697945000051,53620.484219519996 2022-10-10,20:33:12.000,283,11001633,13125,0,1665433991,13120.47294136999,43.44583206000243,53620.42832256 2022-10-10,20:33:13.000,283,11001639,13045,0,1665433992,13120.506622919995,43.45288119000179,53620.46325816001 2022-10-10,20:33:14.000,283,11001626,13205,0,1665433993,13120.49315029999,43.45993032000115,53620.50518088 2022-10-10,20:33:15.000,283,11001641,13405,0,1665433994,13120.405578269994,43.46697945000051,53620.5471036 2022-10-10,20:33:16.000,283,11001665,13325,0,1665433995,13120.237170519998,43.48107770999923,53620.43530968 2022-10-10,20:33:17.000,283,11001652,13165,0,1665433996,13120.169807419989,43.537470750001376,53620.44229680001 2022-10-10,20:33:18.000,283,11001604,13205,0,1665433997,13120.055290149998,43.57271639999817,53620.50518088 2022-10-10,20:33:19.000,283,11001649,13485,0,1665433998,13119.907091330002,43.6150111800016,53620.51216800001 2022-10-10,20:33:20.000,283,11001665,13125,0,1665433999,13119.772365129997,43.67140422000375,53620.44229680001 2022-10-10,20:33:21.000,283,11001614,13525,0,1665434000,13119.698265719991,43.74189552000462,53620.470245280005 2022-10-10,20:33:22.000,283,11001606,13325,0,1665434001,13119.53659427999,43.79828855999949,53620.52614224 2022-10-10,20:33:23.000,283,11001611,13005,0,1665434002,13119.37492283999,43.86877986000036,53620.33749 2022-10-10,20:33:24.000,283,11001608,13325,0,1665434003,13119.33450497999,43.91107464000379,53620.38639984 2022-10-10,20:33:25.000,283,11001621,13365,0,1665434004,13119.21325139999,43.86877986000036,53620.372425600006 2022-10-10,20:33:26.000,283,11001652,13245,0,1665434005,13119.11220674999,43.896976379997795,53620.33749 2022-10-10,20:33:27.000,283,11001595,13085,0,1665434006,13119.044843649994,43.90402551000443,53620.28159304 2022-10-10,20:33:28.000,283,11001627,13045,0,1665434007,13119.105470439994,43.88287811999908,53620.302554400005 2022-10-10,20:33:29.000,283,11001609,13285,0,1665434008,13119.145888299994,43.826485080004204,53620.2676188 2022-10-10,20:33:30.000,283,11001624,13285,0,1665434009,13119.125679369994,43.819435950004845,53620.26063168 2022-10-10,20:33:31.000,283,11001604,13085,0,1665434010,13119.19304246999,43.79828855999949,53620.23967032 2022-10-10,20:33:32.000,283,11001601,13365,0,1665434011,13119.19977878,43.713698999999906,53620.162812 2022-10-10,20:33:33.000,283,11001647,13165,0,1665434012,13119.206515089994,43.67845335000311,53620.085953680005 2022-10-10,20:33:34.000,283,11001667,13285,0,1665434013,13119.31429604999,43.62910944000032,53620.12787640001 2022-10-10,20:33:35.000,283,11001622,13365,0,1665434014,13119.41534069999,43.579765530004806,53620.2326832 2022-10-10,20:33:36.000,283,11001631,13405,0,1665434015,13119.529857969996,43.55861813999945,53620.253644560005 2022-10-10,20:33:37.000,283,11001639,13325,0,1665434016,13119.570275829996,43.551569010000094,53620.204734720006 2022-10-10,20:33:38.000,283,11001635,13285,0,1665434017,13119.671320479996,43.50222510000458,53620.22569608001 2022-10-10,20:33:39.000,283,11001611,13285,0,1665434018,13119.765628820001,43.488126839998586,53620.29556728001 2022-10-10,20:33:40.000,283,11001625,13125,0,1665434019,13119.785837750002,43.48107770999923,53620.302554400005 2022-10-10,20:33:41.000,283,11001592,13125,0,1665434020,13119.859937159992,43.44583206000243,53620.302554400005 2022-10-10,20:33:42.000,283,11001584,13245,0,1665434021,13119.886882400002,43.47402857999987,53620.302554400005 2022-10-10,20:33:43.000,283,11001615,13325,0,1665434022,13119.859937159992,43.50927423000394,53620.2676188 2022-10-10,20:33:44.000,283,11001661,13485,0,1665434023,13119.940772879992,43.52337249000266,53620.34447712001 2022-10-10,20:33:45.000,283,11001632,13165,0,1665434024,13120.048553840003,43.50222510000458,53620.484219519996 2022-10-10,20:33:46.000,283,11001653,13125,0,1665434025,13120.041817529993,43.530421620002016,53620.4772324 2022-10-10,20:33:47.000,283,11001611,13125,0,1665434026,13120.001399669993,43.50927423000394,53620.41434832001 2022-10-10,20:33:48.000,283,11001599,13085,0,1665434027,13119.967718120002,43.50927423000394,53620.42832256 2022-10-10,20:33:49.000,283,11001566,13365,0,1665434028,13119.907091330002,43.50927423000394,53620.470245280005 2022-10-10,20:33:50.000,283,11001628,13325,0,1665434029,13119.806046680002,43.50927423000394,53620.470245280005 2022-10-10,20:33:51.000,283,11001645,13205,0,1665434030,13119.826255610002,43.48107770999923,53620.540116480006 2022-10-10,20:33:52.000,283,11001614,13245,0,1665434031,13119.684793100001,43.48107770999923,53620.470245280005 2022-10-10,20:33:53.000,283,11001628,13325,0,1665434032,13119.56353952,43.47402857999987,53620.52614224 2022-10-10,20:33:54.000,283,11001597,13285,0,1665434033,13119.449022249995,43.488126839998586,53620.519155120004 2022-10-10,20:33:55.000,283,11001602,13325,0,1665434034,13119.2806145,43.48107770999923,53620.44928392 2022-10-10,20:33:56.000,283,11001631,13085,0,1665434035,13119.051579959989,43.52337249000266,53620.39338696001 2022-10-10,20:33:57.000,283,11001620,13485,0,1665434036,13118.910117449988,43.530421620002016,53620.46325816001 2022-10-10,20:33:58.000,283,11001607,12925,0,1665434037,13118.741709699992,43.579765530004806,53620.36543848001 2022-10-10,20:33:59.000,283,11001596,13285,0,1665434038,13118.580038259992,43.62206031000096,53620.32351576001 2022-10-10,20:34:00.000,283,11001631,12925,0,1665434039,13118.425103130001,43.66435509000439,53620.34447712001 2022-10-10,20:34:01.000,283,11001632,13125,0,1665434040,13118.31732216999,43.763042910002696,53620.28858016 2022-10-10,20:34:02.000,283,11001629,13405,0,1665434041,13118.19606858999,43.83353421000356,53620.28858016 2022-10-10,20:34:03.000,283,11001607,13285,0,1665434042,13118.11523286999,43.91107464000379,53620.2326832 2022-10-10,20:34:04.000,283,11001620,13325,0,1665434043,13118.108496559995,43.98156594000466,53620.19774760001 2022-10-10,20:34:05.000,283,11001632,13525,0,1665434044,13118.12196918,44.08730289000232,53620.19076048 2022-10-10,20:34:06.000,283,11001591,13325,0,1665434045,13118.14217811,44.136646799997834,53620.21870896 2022-10-10,20:34:07.000,283,11001635,13085,0,1665434046,13118.2028049,44.2071380999987,53620.14185064 2022-10-10,20:34:08.000,283,11001576,13205,0,1665434047,13118.310585859996,44.27762939999957,53620.07197944 2022-10-10,20:34:09.000,283,11001602,13245,0,1665434048,13118.526147780001,44.34107157000108,53620.16979912 2022-10-10,20:34:10.000,283,11001587,13325,0,1665434049,13118.782127559993,44.33402244000172,53620.19076048 2022-10-10,20:34:11.000,283,11001600,13365,0,1665434050,13118.997689479998,44.33402244000172,53620.21172184 2022-10-10,20:34:12.000,283,11001598,13325,0,1665434051,13119.19977878,44.32697331000236,53620.2326832 2022-10-10,20:34:13.000,283,11001638,13285,0,1665434052,13119.36145022,44.30582592000428,53620.253644560005 2022-10-10,20:34:14.000,283,11001650,13365,0,1665434053,13119.62416631,44.228285490004055,53620.33749 2022-10-10,20:34:15.000,283,11001651,12925,0,1665434054,13119.785837750002,44.19303983999998,53620.35845136 2022-10-10,20:34:16.000,283,11001654,13165,0,1665434055,13119.920563949992,44.08730289000232,53620.37941272 2022-10-10,20:34:17.000,283,11001653,13125,0,1665434056,13120.169807419989,44.0732046300036,53620.49120664001 2022-10-10,20:34:18.000,283,11001612,13045,0,1665434057,13120.284324689994,44.03090985000017,53620.519155120004 2022-10-10,20:34:19.000,283,11001648,13165,0,1665434058,13120.385369339994,43.896976379997795,53620.589026320005 2022-10-10,20:34:20.000,283,11001593,13365,0,1665434059,13120.405578269994,43.85468160000164,53620.56806496 2022-10-10,20:34:21.000,283,11001638,13165,0,1665434060,13120.39884196,43.80533768999885,53620.67287176 2022-10-10,20:34:22.000,283,11001615,13365,0,1665434061,13120.35168778999,43.74894465000398,53620.67287176 2022-10-10,20:34:23.000,283,11001633,13325,0,1665434062,13120.311269929989,43.727797259998624,53620.67287176 2022-10-10,20:34:24.000,283,11001627,13085,0,1665434063,13120.122653249993,43.68550248000247,53620.65889752001 2022-10-10,20:34:25.000,283,11001612,13205,0,1665434064,13120.021608599993,43.65730595999776,53620.686846000004 2022-10-10,20:34:26.000,283,11001633,13165,0,1665434065,13119.873409779997,43.64320769999904,53620.74973008001 2022-10-10,20:34:27.000,283,11001595,13165,0,1665434066,13119.698265719991,43.67845335000311,53620.686846000004 2022-10-10,20:34:28.000,283,11001659,13285,0,1665434067,13119.449022249995,43.69960074000119,53620.64492328 2022-10-10,20:34:29.000,283,11001600,13245,0,1665434068,13119.226724019994,43.73484638999798,53620.67287176 2022-10-10,20:34:30.000,283,11001637,13205,0,1665434069,13119.078525199999,43.770092040002055,53620.60998768001 2022-10-10,20:34:31.000,283,11001595,13165,0,1665434070,13118.910117449988,43.83353421000356,53620.63094904001 2022-10-10,20:34:32.000,283,11001628,13165,0,1665434071,13118.647401360002,43.90402551000443,53620.52614224 2022-10-10,20:34:33.000,283,11001603,13365,0,1665434072,13118.580038259992,43.96746767999866,53620.51216800001 2022-10-10,20:34:34.000,283,11001616,13285,0,1665434073,13118.519411469992,44.03090985000017,53620.5471036 2022-10-10,20:34:35.000,283,11001580,13325,0,1665434074,13118.431839439996,44.09435202000168,53620.50518088 2022-10-10,20:34:36.000,283,11001585,13045,0,1665434075,13118.418366819991,44.129597669998475,53620.43530968 2022-10-10,20:34:37.000,283,11001632,13285,0,1665434076,13118.472257299996,44.235334620003414,53620.421335440005 2022-10-10,20:34:38.000,283,11001591,13205,0,1665434077,13118.546356710001,44.25648201000149,53620.4073612 2022-10-10,20:34:39.000,283,11001629,13165,0,1665434078,13118.775391249997,44.33402244000172,53620.41434832001 2022-10-10,20:34:40.000,283,11001631,13285,0,1665434079,13118.957271619998,44.34107157000108,53620.39338696001 2022-10-10,20:34:41.000,283,11001591,13165,0,1665434080,13119.186306159994,44.37631721999787,53620.39338696001 2022-10-10,20:34:42.000,283,11001608,13285,0,1665434081,13119.388395459995,44.34107157000108,53620.49120664001 2022-10-10,20:34:43.000,283,11001579,13085,0,1665434082,13119.570275829996,44.36926808999851,53620.38639984 2022-10-10,20:34:44.000,283,11001589,13325,0,1665434083,13119.839728229992,44.36926808999851,53620.50518088 2022-10-10,20:34:45.000,283,11001584,13285,0,1665434084,13120.062026459993,44.30582592000428,53620.50518088 2022-10-10,20:34:46.000,283,11001635,13445,0,1665434085,13120.344951479994,44.27058027000021,53620.59601344 2022-10-10,20:34:47.000,283,11001631,13245,0,1665434086,13120.51335922999,44.235334620003414,53620.589026320005 2022-10-10,20:34:48.000,283,11001651,13365,0,1665434087,13120.769339009996,44.2071380999987,53620.67287176 2022-10-10,20:34:49.000,283,11001614,13365,0,1665434088,13120.931010449996,44.136646799997834,53620.79863992001 2022-10-10,20:34:50.000,283,11001605,13245,0,1665434089,13121.032055099997,44.10140115000104,53620.805627040005 2022-10-10,20:34:51.000,283,11001600,13445,0,1665434090,13121.153308679997,44.08025376000296,53620.84056264 2022-10-10,20:34:52.000,283,11001638,13165,0,1665434091,13121.173517609997,44.03090985000017,53620.861524 2022-10-10,20:34:53.000,283,11001617,13285,0,1665434092,13121.126363440002,44.04500810999889,53620.86851112001 2022-10-10,20:34:54.000,283,11001597,13285,0,1665434093,13121.106154510002,43.988615070004016,53620.88248536 2022-10-10,20:34:55.000,283,11001615,13085,0,1665434094,13121.099418199992,43.995664200003375,53620.973317920005 2022-10-10,20:34:56.000,283,11001667,13605,0,1665434095,13121.099418199992,43.98156594000466,53621.0012664 2022-10-10,20:34:57.000,283,11001612,13245,0,1665434096,13121.005109860002,43.960418549999304,53620.99427928001 2022-10-10,20:34:58.000,283,11001580,13125,0,1665434097,13120.924274140001,43.93222203000187,53620.987292159996 2022-10-10,20:34:59.000,283,11001591,13285,0,1665434098,13120.78281163,43.92517290000251,53621.01524064001 2022-10-10,20:35:00.000,283,11001602,13245,0,1665434099,13120.607667569995,43.90402551000443,53620.9313952 2022-10-10,20:35:01.000,283,11001652,13325,0,1665434100,13120.54030447,43.896976379997795,53621.022227760004 2022-10-10,20:35:02.000,283,11001598,13445,0,1665434101,13120.47294136999,43.86877986000036,53621.02921488 2022-10-10,20:35:03.000,283,11001598,13285,0,1665434102,13120.318006239999,43.889927249998436,53620.98030504 2022-10-10,20:35:04.000,283,11001597,13405,0,1665434103,13120.304533619994,43.81238681999821,53621.07812472 2022-10-10,20:35:05.000,283,11001583,13285,0,1665434104,13120.183280039993,43.80533768999885,53621.06415048001 2022-10-10,20:35:06.000,283,11001604,13085,0,1665434105,13120.190016349989,43.79828855999949,53621.07812472 2022-10-10,20:35:07.000,283,11001593,13085,0,1665434106,13120.176543729998,43.819435950004845,53621.05017624 2022-10-10,20:35:08.000,283,11001589,13045,0,1665434107,13120.176543729998,43.777141170001414,53621.02921488 2022-10-10,20:35:09.000,283,11001590,13325,0,1665434108,13120.156334799998,43.79828855999949,53621.05716336 2022-10-10,20:35:10.000,283,11001599,13365,0,1665434109,13120.176543729998,43.79123943000013,53621.043189120006 2022-10-10,20:35:11.000,283,11001595,13405,0,1665434110,13120.270852069989,43.80533768999885,53621.141008800005 2022-10-10,20:35:12.000,283,11001617,13285,0,1665434111,13120.43252350999,43.819435950004845,53621.16197016001 2022-10-10,20:35:13.000,283,11001632,13285,0,1665434112,13120.567249709995,43.84763247000228,53621.20389288001 2022-10-10,20:35:14.000,283,11001605,13365,0,1665434113,13120.71544852999,43.88287811999908,53621.25280272001 2022-10-10,20:35:15.000,283,11001605,13325,0,1665434114,13120.72218484,43.946320290000585,53621.27376408 2022-10-10,20:35:16.000,283,11001632,13285,0,1665434115,13120.796284249991,44.009762460002094,53621.26677696 2022-10-10,20:35:17.000,283,11001615,13045,0,1665434116,13120.890592589996,44.03795897999953,53621.35062240001 2022-10-10,20:35:18.000,283,11001631,13165,0,1665434117,13121.011846169997,44.09435202000168,53621.378570880006 2022-10-10,20:35:19.000,283,11001640,13205,0,1665434118,13121.065736650002,44.14369593000447,53621.39254512 2022-10-10,20:35:20.000,283,11001637,13405,0,1665434119,13121.072472959997,44.25648201000149,53621.37158376001 2022-10-10,20:35:21.000,283,11001619,13565,0,1665434120,13121.186990230002,44.319924180003,53621.490364799996 2022-10-10,20:35:22.000,283,11001608,13285,0,1665434121,13121.186990230002,44.42566113000066,53621.51831328001 2022-10-10,20:35:23.000,283,11001608,13285,0,1665434122,13121.139836059992,44.51729981999961,53621.46940344001 2022-10-10,20:35:24.000,283,11001561,13285,0,1665434123,13121.166781300002,44.580741990001115,53621.44844208001 2022-10-10,20:35:25.000,283,11001636,13205,0,1665434124,13121.166781300002,44.67238068000006,53621.51831328001 2022-10-10,20:35:26.000,283,11001643,13285,0,1665434125,13121.173517609997,44.74992111000029,53621.560236 2022-10-10,20:35:27.000,283,11001611,13365,0,1665434126,13121.146572370002,44.84860892999859,53621.49735192001 2022-10-10,20:35:28.000,283,11001638,13285,0,1665434127,13121.173517609997,44.9120511000001,53621.51132616 2022-10-10,20:35:29.000,283,11001631,13285,0,1665434128,13121.220671779993,44.96139501000289,53621.51132616 2022-10-10,20:35:30.000,283,11001601,13405,0,1665434129,13121.247617020003,45.003689789999044,53621.55324888 2022-10-10,20:35:31.000,283,11001615,13245,0,1665434130,13121.234144399998,45.038935440003115,53621.560236 2022-10-10,20:35:32.000,283,11001616,13285,0,1665434131,13121.247617020003,45.09532847999799,53621.51132616 2022-10-10,20:35:33.000,283,11001641,13245,0,1665434132,13121.240880709993,45.06713196000055,53621.525300400004 2022-10-10,20:35:34.000,283,11001620,13205,0,1665434133,13121.186990230002,45.08123021999927,53621.50433904 2022-10-10,20:35:35.000,283,11001619,13325,0,1665434134,13121.193726539997,45.07418108999991,53621.60215872 2022-10-10,20:35:36.000,283,11001638,13245,0,1665434135,13121.092681889997,45.045984570002474,53621.53228752 2022-10-10,20:35:37.000,283,11001603,13285,0,1665434136,13121.018582479992,45.01778804999776,53621.55324888 2022-10-10,20:35:38.000,283,11001635,13285,0,1665434137,13120.944483070001,44.96139501000289,53621.61613296001 2022-10-10,20:35:39.000,283,11001613,13165,0,1665434138,13120.7626027,44.91910022999946,53621.525300400004 2022-10-10,20:35:40.000,283,11001591,13445,0,1665434139,13120.63461280999,44.90500197000074,53621.53927464001 2022-10-10,20:35:41.000,283,11001611,13245,0,1665434140,13120.466205059995,44.869756320003944,53621.48337768 2022-10-10,20:35:42.000,283,11001614,13205,0,1665434141,13120.311269929989,44.82746154000051,53621.490364799996 2022-10-10,20:35:43.000,283,11001625,13365,0,1665434142,13120.129389559988,44.82746154000051,53621.427480720005 2022-10-10,20:35:44.000,283,11001595,13285,0,1665434143,13119.994663359998,44.806314150002436,53621.44145496 2022-10-10,20:35:45.000,283,11001622,13205,0,1665434144,13119.893618709997,44.79926502000308,53621.50433904 2022-10-10,20:35:46.000,283,11001626,13205,0,1665434145,13119.846464540002,44.806314150002436,53621.476390560005 2022-10-10,20:35:47.000,283,11001674,13365,0,1665434146,13119.819519299992,44.77811762999772,53621.46940344001 2022-10-10,20:35:48.000,283,11001644,13245,0,1665434147,13119.819519299992,44.806314150002436,53621.3156868 2022-10-10,20:35:49.000,283,11001635,13165,0,1665434148,13119.839728229992,44.79221589000372,53621.35062240001 2022-10-10,20:35:50.000,283,11001582,13365,0,1665434149,13120.035081219998,44.806314150002436,53621.357609520004 2022-10-10,20:35:51.000,283,11001630,13325,0,1665434150,13120.142862179993,44.79221589000372,53621.41350648 2022-10-10,20:35:52.000,283,11001615,13445,0,1665434151,13120.324742549994,44.862707190004585,53621.36459664 2022-10-10,20:35:53.000,283,11001642,13125,0,1665434152,13120.55377708999,44.820412410001154,53621.46241632 2022-10-10,20:35:54.000,283,11001646,13245,0,1665434153,13120.80302056,44.820412410001154,53621.46940344001 2022-10-10,20:35:55.000,283,11001612,13085,0,1665434154,13120.944483070001,44.806314150002436,53621.44145496 2022-10-10,20:35:56.000,283,11001632,13245,0,1665434155,13121.193726539997,44.79221589000372,53621.46241632 2022-10-10,20:35:57.000,283,11001656,13205,0,1665434156,13121.409288459989,44.771068499998364,53621.525300400004 2022-10-10,20:35:58.000,283,11001620,13125,0,1665434157,13121.61137775999,44.771068499998364,53621.60215872 2022-10-10,20:35:59.000,283,11001607,13005,0,1665434158,13121.73936765,44.764019369999005,53621.42049360001 2022-10-10,20:36:00.000,283,11001647,13405,0,1665434159,13121.95492956999,44.74992111000029,53621.60914584 2022-10-10,20:36:01.000,283,11001603,13005,0,1665434160,13122.136809939992,44.73582285000157,53621.72093976 2022-10-10,20:36:02.000,283,11001598,13245,0,1665434161,13122.204173040001,44.756970239999646,53621.713952640006 2022-10-10,20:36:03.000,283,11001652,13285,0,1665434162,13122.190700419997,44.77811762999772,53621.74190112 2022-10-10,20:36:04.000,283,11001664,13205,0,1665434163,13122.231118279997,44.756970239999646,53621.762862480005 2022-10-10,20:36:05.000,283,11001620,13245,0,1665434164,13122.197436729992,44.771068499998364,53621.79779808 2022-10-10,20:36:06.000,283,11001636,13245,0,1665434165,13122.130073629996,44.756970239999646,53621.88863064 2022-10-10,20:36:07.000,283,11001617,13445,0,1665434166,13121.948193259996,44.79926502000308,53621.79081096 2022-10-10,20:36:08.000,283,11001624,13165,0,1665434167,13121.82020337,44.79926502000308,53621.87465640001 2022-10-10,20:36:09.000,283,11001600,13285,0,1665434168,13121.71242240999,44.83451066999987,53621.93754048 2022-10-10,20:36:10.000,283,11001612,13325,0,1665434169,13121.523805729994,44.85565805999795,53621.860682160004 2022-10-10,20:36:11.000,283,11001616,13005,0,1665434170,13121.247617020003,44.88385458000266,53621.75587536001 2022-10-10,20:36:12.000,283,11001612,13365,0,1665434171,13121.059000339992,44.9120511000001,53621.79081096 2022-10-10,20:36:13.000,283,11001638,13285,0,1665434172,13120.856911039991,44.94729675000417,53621.81875944 2022-10-10,20:36:14.000,283,11001593,13285,0,1665434173,13120.587458639995,44.95434588000353,53621.713952640006 2022-10-10,20:36:15.000,283,11001619,13445,0,1665434174,13120.45946875,44.982542400000966,53621.75587536001 2022-10-10,20:36:16.000,283,11001626,13325,0,1665434175,13120.35168778999,44.95434588000353,53621.74190112 2022-10-10,20:36:17.000,283,11001631,13245,0,1665434176,13120.257379449999,44.989591530000325,53621.72093976 2022-10-10,20:36:18.000,283,11001652,13205,0,1665434177,13120.216961589998,45.003689789999044,53621.65106856 2022-10-10,20:36:19.000,283,11001632,13285,0,1665434178,13120.136125869998,45.003689789999044,53621.62312008 2022-10-10,20:36:20.000,283,11001621,13165,0,1665434179,13120.190016349989,45.0107389199984,53621.644081440005 2022-10-10,20:36:21.000,283,11001632,13325,0,1665434180,13120.257379449999,45.003689789999044,53621.61613296001 2022-10-10,20:36:22.000,283,11001577,13125,0,1665434181,13120.385369339994,45.003689789999044,53621.560236 2022-10-10,20:36:23.000,283,11001594,13285,0,1665434182,13120.466205059995,45.003689789999044,53621.546261760006 2022-10-10,20:36:24.000,283,11001618,13285,0,1665434183,13120.74239377,44.96139501000289,53621.60215872 2022-10-10,20:36:25.000,283,11001615,13405,0,1665434184,13121.005109860002,44.89795284000138,53621.68600416001 2022-10-10,20:36:26.000,283,11001627,13285,0,1665434185,13121.186990230002,44.82746154000051,53621.67901704 2022-10-10,20:36:27.000,283,11001627,13245,0,1665434186,13121.382343219993,44.73582285000157,53621.6999784 2022-10-10,20:36:28.000,283,11001586,13165,0,1665434187,13121.503596799994,44.70057720000477,53621.68600416001 2022-10-10,20:36:29.000,283,11001640,13205,0,1665434188,13121.67874086,44.637135030003265,53621.77683672 2022-10-10,20:36:30.000,283,11001578,13245,0,1665434189,13121.82020337,44.587791120000475,53621.79081096 2022-10-10,20:36:31.000,283,11001643,13325,0,1665434190,13121.89430277999,44.573692860001756,53621.87465640001 2022-10-10,20:36:32.000,283,11001620,13285,0,1665434191,13121.79999444,44.587791120000475,53621.85369504001 2022-10-10,20:36:33.000,283,11001614,13445,0,1665434192,13121.77978551,44.55254547000368,53621.92356624001 2022-10-10,20:36:34.000,283,11001606,13325,0,1665434193,13121.746103959995,44.587791120000475,53621.98645032 2022-10-10,20:36:35.000,283,11001602,13365,0,1665434194,13121.577696209999,44.60893850999855,53621.98645032 2022-10-10,20:36:36.000,283,11001614,13445,0,1665434195,13121.355397979998,44.70057720000477,53621.930553360005 2022-10-10,20:36:37.000,283,11001626,13245,0,1665434196,13121.200462849993,44.74287198000093,53621.91657912 2022-10-10,20:36:38.000,283,11001642,13365,0,1665434197,13121.025318790002,44.84155979999923,53621.84670792 2022-10-10,20:36:39.000,283,11001616,13205,0,1665434198,13120.769339009996,44.9120511000001,53621.78382384001 2022-10-10,20:36:40.000,283,11001637,13445,0,1665434199,13120.627876499995,44.989591530000325,53621.825746559996 2022-10-10,20:36:41.000,283,11001608,13205,0,1665434200,13120.51335922999,45.08123021999927,53621.84670792 2022-10-10,20:36:42.000,283,11001623,13085,0,1665434201,13120.365160409994,45.15172152000014,53621.762862480005 2022-10-10,20:36:43.000,283,11001624,13285,0,1665434202,13120.250643139989,45.20811456000229,53621.713952640006 2022-10-10,20:36:44.000,283,11001639,13205,0,1665434203,13120.136125869998,45.229261950000364,53621.68600416001 2022-10-10,20:36:45.000,283,11001625,13445,0,1665434204,13120.035081219998,45.24336020999908,53621.644081440005 2022-10-10,20:36:46.000,283,11001644,13085,0,1665434205,13119.893618709997,45.30680238000059,53621.57421024 2022-10-10,20:36:47.000,283,11001616,13285,0,1665434206,13119.819519299992,45.29270412000187,53621.51831328001 2022-10-10,20:36:48.000,283,11001631,13245,0,1665434207,13119.880146089992,45.271556730003795,53621.58818448001 2022-10-10,20:36:49.000,283,11001613,13085,0,1665434208,13119.832991919997,45.2574584699978,53621.57421024 2022-10-10,20:36:50.000,283,11001621,13205,0,1665434209,13119.758892509992,45.19401630000357,53621.46241632 2022-10-10,20:36:51.000,283,11001678,13205,0,1665434210,13119.698265719991,45.172868909998215,53621.55324888 2022-10-10,20:36:52.000,283,11001624,13445,0,1665434211,13119.60395738,45.1587706499995,53621.51132616 2022-10-10,20:36:53.000,283,11001644,13445,0,1665434212,13119.52312166,45.14467239000078,53621.44145496 2022-10-10,20:36:54.000,283,11001621,13325,0,1665434213,13119.44228594,45.1235250000027,53621.39254512 2022-10-10,20:36:55.000,283,11001630,13405,0,1665434214,13119.39513176999,45.13762326000142,53621.39254512 2022-10-10,20:36:56.000,283,11001623,13525,0,1665434215,13119.287350809995,45.1235250000027,53621.43446784 2022-10-10,20:36:57.000,283,11001599,13245,0,1665434216,13119.206515089994,45.10942674000398,53621.44145496 2022-10-10,20:36:58.000,283,11001601,13405,0,1665434217,13119.21325139999,45.10237761000462,53621.42049360001 2022-10-10,20:36:59.000,283,11001626,13325,0,1665434218,13119.125679369994,45.13762326000142,53621.39953224001 2022-10-10,20:37:00.000,283,11001590,13325,0,1665434219,13119.058316269999,45.14467239000078,53621.378570880006 2022-10-10,20:37:01.000,283,11001594,13165,0,1665434220,13118.997689479998,45.17991804000485,53621.32966104001 2022-10-10,20:37:02.000,283,11001608,13325,0,1665434221,13118.977480549998,45.25040933999844,53621.37158376001 2022-10-10,20:37:03.000,283,11001642,13165,0,1665434222,13118.930326379988,45.30680238000059,53621.2458156 2022-10-10,20:37:04.000,283,11001638,13085,0,1665434223,13118.937062689998,45.41958846000489,53621.22485424 2022-10-10,20:37:05.000,283,11001613,13245,0,1665434224,13118.916853759998,45.47598149999976,53621.23882848 2022-10-10,20:37:06.000,283,11001660,13445,0,1665434225,13118.862963279993,45.55352192999999,53621.19690576 2022-10-10,20:37:07.000,283,11001689,13245,0,1665434226,13118.809072800002,45.65925887999765,53621.1759444 2022-10-10,20:37:08.000,283,11001606,13125,0,1665434227,13118.761918629993,45.72975017999852,53621.07812472 2022-10-10,20:37:09.000,283,11001607,13205,0,1665434228,13118.694555529997,45.83548713000346,53621.05716336 2022-10-10,20:37:10.000,283,11001670,13405,0,1665434229,13118.708028150002,45.94827321000048,53621.05716336 2022-10-10,20:37:11.000,283,11001574,13285,0,1665434230,13118.660873979992,45.96942059999856,53621.07812472 2022-10-10,20:37:12.000,283,11001634,13325,0,1665434231,13118.620456119992,46.039911899999424,53621.00825352 2022-10-10,20:37:13.000,283,11001618,13405,0,1665434232,13118.573301949997,46.11745232999965,53620.987292159996 2022-10-10,20:37:14.000,283,11001611,13245,0,1665434233,13118.573301949997,46.11040320000029,53621.0012664 2022-10-10,20:37:15.000,283,11001664,13765,0,1665434234,13118.559829329992,46.12450145999901,53621.0012664 2022-10-10,20:37:16.000,283,11001604,13245,0,1665434235,13118.559829329992,46.15269798000372,53620.98030504 2022-10-10,20:37:17.000,283,11001624,13085,0,1665434236,13118.580038259992,46.13859971999773,53620.95934368 2022-10-10,20:37:18.000,283,11001612,13325,0,1665434237,13118.580038259992,46.13155058999837,53620.91742096001 2022-10-10,20:37:19.000,283,11001577,13365,0,1665434238,13118.559829329992,46.11745232999965,53620.854536880004 2022-10-10,20:37:20.000,283,11001610,13245,0,1665434239,13118.580038259992,46.082206680002855,53620.861524 2022-10-10,20:37:21.000,283,11001645,13325,0,1665434240,13118.721500769992,46.025813640000706,53620.9313952 2022-10-10,20:37:22.000,283,11001625,13285,0,1665434241,13118.795600179998,45.94827321000048,53620.91742096001 2022-10-10,20:37:23.000,283,11001634,13245,0,1665434242,13118.775391249997,45.905978430004325,53620.91043384 2022-10-10,20:37:24.000,283,11001664,13285,0,1665434243,13118.849490660003,45.856634520001535,53620.96633080001 2022-10-10,20:37:25.000,283,11001619,13445,0,1665434244,13118.910117449988,45.77909409000131,53620.94536944001 2022-10-10,20:37:26.000,283,11001630,13325,0,1665434245,13118.964007929993,45.79319235000003,53620.973317920005 2022-10-10,20:37:27.000,283,11001610,13525,0,1665434246,13118.977480549998,45.75794670000323,53620.91043384 2022-10-10,20:37:28.000,283,11001618,13445,0,1665434247,13118.997689479998,45.76499583000259,53620.95235656 2022-10-10,20:37:29.000,283,11001577,13045,0,1665434248,13119.051579959989,45.73679930999788,53620.973317920005 2022-10-10,20:37:30.000,283,11001622,13605,0,1665434249,13119.085261509994,45.77204496000195,53620.987292159996 2022-10-10,20:37:31.000,283,11001666,13405,0,1665434250,13119.017898409998,45.807290609998745,53620.973317920005 2022-10-10,20:37:32.000,283,11001597,13645,0,1665434251,13118.997689479998,45.83548713000346,53620.98030504 2022-10-10,20:37:33.000,283,11001599,13325,0,1665434252,13118.950535309988,45.849585390002176,53620.96633080001 2022-10-10,20:37:34.000,283,11001629,13245,0,1665434253,13118.943798999993,45.93417495000176,53620.96633080001 2022-10-10,20:37:35.000,283,11001638,13325,0,1665434254,13118.923590069993,45.99056799000391,53620.987292159996 2022-10-10,20:37:36.000,283,11001650,13405,0,1665434255,13118.889908519988,46.039911899999424,53620.987292159996 2022-10-10,20:37:37.000,283,11001630,13125,0,1665434256,13118.862963279993,46.11745232999965,53621.00825352 2022-10-10,20:37:38.000,283,11001640,13365,0,1665434257,13118.869699589988,46.18089450000116,53620.987292159996 2022-10-10,20:37:39.000,283,11001633,13005,0,1665434258,13118.916853759998,46.265484060000745,53620.93838232 2022-10-10,20:37:40.000,283,11001595,13245,0,1665434259,13118.883172209993,46.33597536000161,53620.9313952 2022-10-10,20:37:41.000,283,11001626,13325,0,1665434260,13118.943798999993,46.37122100999841,53620.924408080005 2022-10-10,20:37:42.000,283,11001619,13405,0,1665434261,13118.903381139993,46.4205649200012,53620.91043384 2022-10-10,20:37:43.000,283,11001558,13565,0,1665434262,13118.910117449988,46.47695796000335,53620.86851112001 2022-10-10,20:37:44.000,283,11001624,13165,0,1665434263,13119.058316269999,46.51220361000014,53620.94536944001 2022-10-10,20:37:45.000,283,11001634,13325,0,1665434264,13119.118943059999,46.547449260004214,53620.98030504 2022-10-10,20:37:46.000,283,11001636,13405,0,1665434265,13119.139151989999,46.60384229999909,53620.96633080001 2022-10-10,20:37:47.000,283,11001667,13325,0,1665434266,13119.159360919999,46.6320388200038,53620.99427928001 2022-10-10,20:37:48.000,283,11001637,13445,0,1665434267,13119.19977878,46.64613708000252,53620.94536944001 2022-10-10,20:37:49.000,283,11001613,13205,0,1665434268,13119.267141879995,46.617940559997805,53620.91742096001 2022-10-10,20:37:50.000,283,11001623,13405,0,1665434269,13119.31429604999,46.59679316999973,53620.89645960001 2022-10-10,20:37:51.000,283,11001604,13445,0,1665434270,13119.33450497999,46.617940559997805,53620.9313952 2022-10-10,20:37:52.000,283,11001612,13125,0,1665434271,13119.37492283999,46.55449839000357,53620.93838232 2022-10-10,20:37:53.000,283,11001618,13285,0,1665434272,13119.37492283999,46.484007090002706,53620.96633080001 2022-10-10,20:37:54.000,283,11001608,13245,0,1665434273,13119.44228594,46.39236840000376,53620.95934368 2022-10-10,20:37:55.000,283,11001624,13245,0,1665434274,13119.45575855999,46.307778840004175,53620.95235656 2022-10-10,20:37:56.000,283,11001648,13085,0,1665434275,13119.45575855999,46.202041889999236,53621.0012664 2022-10-10,20:37:57.000,283,11001701,13245,0,1665434276,13119.368186529995,46.12450145999901,53620.9313952 2022-10-10,20:37:58.000,283,11001642,13365,0,1665434277,13119.41534069999,46.032862770000065,53620.93838232 2022-10-10,20:37:59.000,283,11001646,13085,0,1665434278,13119.41534069999,45.9271258200024,53620.98030504 2022-10-10,20:38:00.000,283,11001613,13485,0,1665434279,13119.408604389995,45.82138887000474,53621.03620200001 2022-10-10,20:38:01.000,283,11001592,13325,0,1665434280,13119.39513176999,45.70155366000108,53621.03620200001 2022-10-10,20:38:02.000,283,11001636,13405,0,1665434281,13119.33450497999,45.673357140003645,53621.00825352 2022-10-10,20:38:03.000,283,11001636,13085,0,1665434282,13119.226724019994,45.638111489999574,53620.987292159996 2022-10-10,20:38:04.000,283,11001638,13245,0,1665434283,13119.17956985,45.65925887999765,53621.0012664 2022-10-10,20:38:05.000,283,11001646,13085,0,1665434284,13119.098734129999,45.616964100001496,53620.973317920005 2022-10-10,20:38:06.000,283,11001632,13285,0,1665434285,13119.065052579994,45.65925887999765,53621.022227760004 2022-10-10,20:38:07.000,283,11001616,13445,0,1665434286,13118.964007929993,45.70860279000044,53621.05716336 2022-10-10,20:38:08.000,283,11001599,13445,0,1665434287,13118.856226969998,45.800241479999386,53621.05716336 2022-10-10,20:38:09.000,283,11001630,13325,0,1665434288,13118.829281730003,45.89892929999769,53621.092098960005 2022-10-10,20:38:10.000,283,11001639,13245,0,1665434289,13118.822545419993,46.01171538000199,53621.12004744 2022-10-10,20:38:11.000,283,11001618,13165,0,1665434290,13118.795600179998,46.12450145999901,53621.07812472 2022-10-10,20:38:12.000,283,11001608,13205,0,1665434291,13118.755182319997,46.29368057999818,53621.02921488 2022-10-10,20:38:13.000,283,11001637,13285,0,1665434292,13118.748446010002,46.41351579000184,53620.973317920005 2022-10-10,20:38:14.000,283,11001634,13365,0,1665434293,13118.815809109998,46.547449260004214,53620.861524 2022-10-10,20:38:15.000,283,11001610,13325,0,1665434294,13118.916853759998,46.69548098999803,53620.973317920005 2022-10-10,20:38:16.000,283,11001637,13245,0,1665434295,13119.024634719994,46.82236533000105,53621.0711376 2022-10-10,20:38:17.000,283,11001619,13605,0,1665434296,13119.085261509994,46.942200540004706,53620.99427928001 2022-10-10,20:38:18.000,283,11001600,13445,0,1665434297,13119.145888299994,47.04088836000301,53620.987292159996 2022-10-10,20:38:19.000,283,11001660,13445,0,1665434298,13119.287350809995,47.10433053000452,53620.96633080001 2022-10-10,20:38:20.000,283,11001613,13285,0,1665434299,13119.347977599995,47.16072356999939,53620.95235656 2022-10-10,20:38:21.000,283,11001646,13165,0,1665434300,13119.408604389995,47.2241657400009,53620.99427928001 2022-10-10,20:38:22.000,283,11001627,13245,0,1665434301,13119.45575855999,47.27350965000369,53621.0012664 2022-10-10,20:38:23.000,283,11001631,13205,0,1665434302,13119.428813319995,47.301706170001125,53620.924408080005 2022-10-10,20:38:24.000,283,11001629,13485,0,1665434303,13119.428813319995,47.308755300000485,53620.9313952 2022-10-10,20:38:25.000,283,11001667,13245,0,1665434304,13119.43554962999,47.27350965000369,53620.96633080001 2022-10-10,20:38:26.000,283,11001586,13365,0,1665434305,13119.40186808,47.2241657400009,53620.94536944001 2022-10-10,20:38:27.000,283,11001642,13445,0,1665434306,13119.36145022,47.15367444000003,53620.93838232 2022-10-10,20:38:28.000,283,11001640,13245,0,1665434307,13119.23346032999,47.118428790003236,53620.88947248 2022-10-10,20:38:29.000,283,11001600,13245,0,1665434308,13119.159360919999,46.98449532000086,53620.875498240006 2022-10-10,20:38:30.000,283,11001630,13325,0,1665434309,13119.091997819989,46.92105314999935,53620.86851112001 2022-10-10,20:38:31.000,283,11001615,13125,0,1665434310,13118.937062689998,46.82236533000105,53620.77069144 2022-10-10,20:38:32.000,283,11001648,13205,0,1665434311,13118.910117449988,46.73777577000146,53620.819601279996 2022-10-10,20:38:33.000,283,11001604,13445,0,1665434312,13118.923590069993,46.610891429998446,53620.88947248 2022-10-10,20:38:34.000,283,11001600,13285,0,1665434313,13118.849490660003,46.51220361000014,53620.84056264 2022-10-10,20:38:35.000,283,11001669,13165,0,1665434314,13118.748446010002,46.448761439998634,53620.875498240006 2022-10-10,20:38:36.000,283,11001617,13325,0,1665434315,13118.660873979992,46.4205649200012,53620.79863992001 2022-10-10,20:38:37.000,283,11001600,13245,0,1665434316,13118.620456119992,46.34302449000097,53620.875498240006 2022-10-10,20:38:38.000,283,11001592,13365,0,1665434317,13118.633928739997,46.32892623000225,53620.86851112001 2022-10-10,20:38:39.000,283,11001629,13165,0,1665434318,13118.654137669997,46.314827970003535,53620.875498240006 2022-10-10,20:38:40.000,283,11001617,13245,0,1665434319,13118.580038259992,46.33597536000161,53620.854536880004 2022-10-10,20:38:41.000,283,11001594,13245,0,1665434320,13118.606983500002,46.307778840004175,53620.9313952 2022-10-10,20:38:42.000,283,11001651,13565,0,1665434321,13118.559829329992,46.307778840004175,53620.91043384 2022-10-10,20:38:43.000,283,11001609,13565,0,1665434322,13118.512675159996,46.314827970003535,53620.91742096001 2022-10-10,20:38:44.000,283,11001633,13285,0,1665434323,13118.519411469992,46.3853192700044,53620.854536880004 2022-10-10,20:38:45.000,283,11001609,13245,0,1665434324,13118.465520990001,46.434663179999916,53620.854536880004 2022-10-10,20:38:46.000,283,11001616,13165,0,1665434325,13118.472257299996,46.498105350001424,53620.84754976001 2022-10-10,20:38:47.000,283,11001625,13445,0,1665434326,13118.465520990001,46.547449260004214,53620.83357552 2022-10-10,20:38:48.000,283,11001626,13445,0,1665434327,13118.499202539992,46.58269491000101,53620.805627040005 2022-10-10,20:38:49.000,283,11001601,13205,0,1665434328,13118.606983500002,46.63908795000316,53620.86851112001 2022-10-10,20:38:50.000,283,11001612,13205,0,1665434329,13118.613719809997,46.709579250004026,53620.88248536 2022-10-10,20:38:51.000,283,11001583,13325,0,1665434330,13118.627192430002,46.7659722899989,53620.79863992001 2022-10-10,20:38:52.000,283,11001612,13285,0,1665434331,13118.640665049992,46.75892315999954,53620.81261416 2022-10-10,20:38:53.000,283,11001612,13365,0,1665434332,13118.627192430002,46.80826707000233,53620.76370432 2022-10-10,20:38:54.000,283,11001567,13205,0,1665434333,13118.721500769992,46.86466011000448,53620.69383312 2022-10-10,20:38:55.000,283,11001639,13045,0,1665434334,13118.775391249997,46.82236533000105,53620.7916528 2022-10-10,20:38:56.000,283,11001630,13085,0,1665434335,13118.856226969998,46.82236533000105,53620.76370432 2022-10-10,20:38:57.000,283,11001580,13565,0,1665434336,13118.849490660003,46.80826707000233,53620.81261416 2022-10-10,20:38:58.000,283,11001623,13125,0,1665434337,13118.943798999993,46.80121794000297,53620.79863992001 2022-10-10,20:38:59.000,283,11001595,13245,0,1665434338,13119.004425789994,46.7659722899989,53620.76370432 2022-10-10,20:39:00.000,283,11001592,13285,0,1665434339,13118.957271619998,46.75187403000018,53620.67287176 2022-10-10,20:39:01.000,283,11001603,13365,0,1665434340,13119.078525199999,46.723677510002744,53620.77069144 2022-10-10,20:39:02.000,283,11001596,13245,0,1665434341,13119.085261509994,46.64613708000252,53620.805627040005 2022-10-10,20:39:03.000,283,11001672,13445,0,1665434342,13119.098734129999,46.58974404000037,53620.71479448 2022-10-10,20:39:04.000,283,11001614,13325,0,1665434343,13119.139151989999,46.52630186999886,53620.74973008001 2022-10-10,20:39:05.000,283,11001644,13325,0,1665434344,13119.2806145,46.42761405000056,53620.82658840001 2022-10-10,20:39:06.000,283,11001573,13245,0,1665434345,13119.33450497999,46.314827970003535,53620.82658840001 2022-10-10,20:39:07.000,283,11001599,13405,0,1665434346,13119.347977599995,46.209091019998596,53620.78466568 2022-10-10,20:39:08.000,283,11001621,13605,0,1665434347,13119.388395459995,46.11745232999965,53620.756717200005 2022-10-10,20:39:09.000,283,11001655,13445,0,1665434348,13119.469231179995,46.06105929000478,53620.854536880004 2022-10-10,20:39:10.000,283,11001602,13405,0,1665434349,13119.489440109995,45.976469729997916,53620.819601279996 2022-10-10,20:39:11.000,283,11001637,13445,0,1665434350,13119.53659427999,45.89188016999833,53620.88248536 2022-10-10,20:39:12.000,283,11001652,13285,0,1665434351,13119.52312166,45.807290609998745,53620.89645960001 2022-10-10,20:39:13.000,283,11001605,13285,0,1665434352,13119.51638534999,45.74384844000451,53621.0012664 2022-10-10,20:39:14.000,283,11001647,13205,0,1665434353,13119.46249487,45.680406270003004,53621.00825352 2022-10-10,20:39:15.000,283,11001616,13325,0,1665434354,13119.21998771,45.687455400002364,53620.88947248 2022-10-10,20:39:16.000,283,11001597,13405,0,1665434355,13119.226724019994,45.666308010004286,53620.95934368 2022-10-10,20:39:17.000,283,11001627,13365,0,1665434356,13119.13241567999,45.666308010004286,53620.96633080001 2022-10-10,20:39:18.000,283,11001628,13405,0,1665434357,13119.024634719994,45.673357140003645,53621.05716336 2022-10-10,20:39:19.000,283,11001636,13445,0,1665434358,13118.802336489993,45.72975017999852,53620.96633080001 2022-10-10,20:39:20.000,283,11001573,13245,0,1665434359,13118.620456119992,45.800241479999386,53620.91742096001 2022-10-10,20:39:21.000,283,11001625,13285,0,1665434360,13118.586774570002,45.84253626000282,53620.987292159996 2022-10-10,20:39:22.000,283,11001613,13445,0,1665434361,13118.499202539992,45.905978430004325,53621.05716336 2022-10-10,20:39:23.000,283,11001637,13285,0,1665434362,13118.310585859996,46.00466625000263,53620.973317920005 2022-10-10,20:39:24.000,283,11001607,13365,0,1665434363,13118.25669537999,46.11040320000029,53620.98030504 2022-10-10,20:39:25.000,283,11001683,13285,0,1665434364,13118.19606858999,46.16679624000244,53621.043189120006 2022-10-10,20:39:26.000,283,11001611,13285,0,1665434365,13118.18259597,46.22318928000459,53621.03620200001 2022-10-10,20:39:27.000,283,11001589,13325,0,1665434366,13118.22301383,46.307778840004175,53620.95934368 2022-10-10,20:39:28.000,283,11001616,13405,0,1665434367,13118.23648644999,46.35007362000033,53620.94536944001 2022-10-10,20:39:29.000,283,11001643,13605,0,1665434368,13118.398157889991,46.37122100999841,53620.95235656 2022-10-10,20:39:30.000,283,11001615,13405,0,1665434369,13118.478993609991,46.37827013999777,53620.973317920005 2022-10-10,20:39:31.000,283,11001601,13285,0,1665434370,13118.627192430002,46.35007362000033,53620.95235656 2022-10-10,20:39:32.000,283,11001602,13325,0,1665434371,13118.748446010002,46.307778840004175,53620.95934368 2022-10-10,20:39:33.000,283,11001637,13325,0,1665434372,13118.889908519988,46.272533190000104,53620.93838232 2022-10-10,20:39:34.000,283,11001653,13285,0,1665434373,13119.024634719994,46.216140149997955,53620.94536944001 2022-10-10,20:39:35.000,283,11001632,13485,0,1665434374,13119.307559739995,46.11745232999965,53620.95934368 2022-10-10,20:39:36.000,283,11001631,13485,0,1665434375,13119.51638534999,46.06105929000478,53621.043189120006 2022-10-10,20:39:37.000,283,11001635,13285,0,1665434376,13119.637638929991,45.96942059999856,53621.01524064001 2022-10-10,20:39:38.000,283,11001619,13285,0,1665434377,13119.738683579992,45.863683650000894,53621.043189120006 2022-10-10,20:39:39.000,283,11001646,13365,0,1665434378,13120.014872289998,45.75794670000323,53621.1060732 2022-10-10,20:39:40.000,283,11001603,13325,0,1665434379,13120.129389559988,45.666308010004286,53621.12004744 2022-10-10,20:39:41.000,283,11001611,13445,0,1665434380,13120.250643139989,45.5817184500047,53621.13402168001 2022-10-10,20:39:42.000,283,11001628,13365,0,1665434381,13120.338215169999,45.4689323700004,53621.189918640004 2022-10-10,20:39:43.000,283,11001628,13325,0,1665434382,13120.39210564999,45.41253932999825,53621.14799592 2022-10-10,20:39:44.000,283,11001603,13325,0,1665434383,13120.54030447,45.3702445500021,53621.26677696 2022-10-10,20:39:45.000,283,11001645,13485,0,1665434384,13120.59419494999,45.2574584699978,53621.357609520004 2022-10-10,20:39:46.000,283,11001586,13085,0,1665434385,13120.627876499995,45.20811456000229,53621.39254512 2022-10-10,20:39:47.000,283,11001604,13365,0,1665434386,13120.58072233,45.17991804000485,53621.4554292 2022-10-10,20:39:48.000,283,11001575,13565,0,1665434387,13120.466205059995,45.1235250000027,53621.4554292 2022-10-10,20:39:49.000,283,11001611,13405,0,1665434388,13120.39210564999,45.10237761000462,53621.4554292 2022-10-10,20:39:50.000,283,11001613,13205,0,1665434389,13120.237170519998,45.08827934999863,53621.46940344001 2022-10-10,20:39:51.000,283,11001608,13485,0,1665434390,13120.082235389993,45.10237761000462,53621.53228752 2022-10-10,20:39:52.000,283,11001630,13405,0,1665434391,13119.853200849997,45.11647587000334,53621.525300400004 2022-10-10,20:39:53.000,283,11001593,13445,0,1665434392,13119.705002030001,45.14467239000078,53621.49735192001 2022-10-10,20:39:54.000,283,11001615,13405,0,1665434393,13119.52312166,45.20106543000293,53621.49735192001 2022-10-10,20:39:55.000,283,11001595,13325,0,1665434394,13119.36145022,45.2574584699978,53621.46940344001 2022-10-10,20:39:56.000,283,11001644,13245,0,1665434395,13119.226724019994,45.32794976999867,53621.46241632 2022-10-10,20:39:57.000,283,11001597,13405,0,1665434396,13119.091997819989,45.35614629000338,53621.4554292 2022-10-10,20:39:58.000,283,11001639,13445,0,1665434397,13119.051579959989,45.4689323700004,53621.43446784 2022-10-10,20:39:59.000,283,11001619,13525,0,1665434398,13118.984216859993,45.58876758000406,53621.357609520004 2022-10-10,20:40:00.000,283,11001625,13445,0,1665434399,13118.997689479998,45.64516061999893,53621.33664816 2022-10-10,20:40:01.000,283,11001622,13565,0,1665434400,13119.078525199999,45.673357140003645,53621.357609520004 2022-10-10,20:40:02.000,283,11001621,13645,0,1665434401,13119.15262460999,45.73679930999788,53621.32966104001 2022-10-10,20:40:03.000,283,11001575,13325,0,1665434402,13119.246932949995,45.70860279000044,53621.28075120001 2022-10-10,20:40:04.000,283,11001583,13565,0,1665434403,13119.37492283999,45.69450453000172,53621.26677696 2022-10-10,20:40:05.000,283,11001594,13245,0,1665434404,13119.51638534999,45.680406270003004,53621.29472544 2022-10-10,20:40:06.000,283,11001578,13405,0,1665434405,13119.718474649992,45.60286584000278,53621.30171256001 2022-10-10,20:40:07.000,283,11001637,13325,0,1665434406,13119.839728229992,45.55352192999999,53621.30171256001 2022-10-10,20:40:08.000,283,11001662,13205,0,1665434407,13120.095708009998,45.46188324000104,53621.322673919996 2022-10-10,20:40:09.000,283,11001617,13285,0,1665434408,13120.250643139989,45.34909716000402,53621.39953224001 2022-10-10,20:40:10.000,283,11001596,13325,0,1665434409,13120.365160409994,45.28565499000251,53621.476390560005 2022-10-10,20:40:11.000,283,11001608,13285,0,1665434410,13120.425787199994,45.222212820001005,53621.46241632 2022-10-10,20:40:12.000,283,11001639,13325,0,1665434411,13120.47294136999,45.13762326000142,53621.50433904 2022-10-10,20:40:13.000,283,11001621,13325,0,1665434412,13120.486413989995,45.06713196000055,53621.476390560005 2022-10-10,20:40:14.000,283,11001645,13445,0,1665434413,13120.486413989995,45.003689789999044,53621.53927464001 2022-10-10,20:40:15.000,283,11001597,13205,0,1665434414,13120.52009554,44.91910022999946,53621.67901704 2022-10-10,20:40:16.000,283,11001632,13365,0,1665434415,13120.47967768,44.90500197000074,53621.61613296001 2022-10-10,20:40:17.000,283,11001605,13445,0,1665434416,13120.41905089,44.869756320003944,53621.6301072 2022-10-10,20:40:18.000,283,11001649,13285,0,1665434417,13120.405578269994,44.89795284000138,53621.68600416001 2022-10-10,20:40:19.000,283,11001637,13365,0,1665434418,13120.344951479994,44.8768054500033,53621.73491400001 2022-10-10,20:40:20.000,283,11001634,13445,0,1665434419,13120.237170519998,44.96139501000289,53621.70696552001 2022-10-10,20:40:21.000,283,11001624,13205,0,1665434420,13120.190016349989,45.0107389199984,53621.74888824 2022-10-10,20:40:22.000,283,11001634,13485,0,1665434421,13120.149598489988,45.045984570002474,53621.713952640006 2022-10-10,20:40:23.000,283,11001612,13365,0,1665434422,13120.068762770003,45.07418108999991,53621.65106856 2022-10-10,20:40:24.000,283,11001613,13325,0,1665434423,13120.088971699988,45.13057413000206,53621.72093976 2022-10-10,20:40:25.000,283,11001629,13245,0,1665434424,13120.055290149998,45.172868909998215,53621.74190112 2022-10-10,20:40:26.000,283,11001605,13365,0,1665434425,13120.068762770003,45.23631107999972,53621.7698496 2022-10-10,20:40:27.000,283,11001690,13245,0,1665434426,13120.048553840003,45.278605860003154,53621.72093976 2022-10-10,20:40:28.000,283,11001648,13245,0,1665434427,13120.048553840003,45.29270412000187,53621.60215872 2022-10-10,20:40:29.000,283,11001612,13245,0,1665434428,13120.001399669993,45.3702445500021,53621.60914584 2022-10-10,20:40:30.000,283,11001618,13405,0,1665434429,13120.075499079998,45.37729368000146,53621.62312008 2022-10-10,20:40:31.000,283,11001631,13605,0,1665434430,13120.035081219998,45.36319542000274,53621.713952640006 2022-10-10,20:40:32.000,283,11001667,13205,0,1665434431,13119.994663359998,45.38434281000082,53621.6301072 2022-10-10,20:40:33.000,283,11001650,13325,0,1665434432,13119.974454429997,45.38434281000082,53621.62312008 2022-10-10,20:40:34.000,283,11001633,13525,0,1665434433,13120.035081219998,45.36319542000274,53621.692991280004 2022-10-10,20:40:35.000,283,11001583,13525,0,1665434434,13120.021608599993,45.32794976999867,53621.67901704 2022-10-10,20:40:36.000,283,11001649,13285,0,1665434435,13119.981190739993,45.33499889999803,53621.60914584 2022-10-10,20:40:37.000,283,11001608,13405,0,1665434436,13120.014872289998,45.25040933999844,53621.72792688 2022-10-10,20:40:38.000,283,11001632,13325,0,1665434437,13120.062026459993,45.1587706499995,53621.692991280004 2022-10-10,20:40:39.000,283,11001648,13245,0,1665434438,13120.001399669993,45.11647587000334,53621.692991280004 2022-10-10,20:40:40.000,283,11001617,13245,0,1665434439,13120.088971699988,45.0248371800044,53621.63709432001 2022-10-10,20:40:41.000,283,11001650,13445,0,1665434440,13120.142862179993,44.89090371000202,53621.73491400001 2022-10-10,20:40:42.000,283,11001665,13445,0,1665434441,13120.122653249993,44.84155979999923,53621.70696552001 2022-10-10,20:40:43.000,283,11001609,13405,0,1665434442,13120.149598489988,44.70057720000477,53621.74888824 2022-10-10,20:40:44.000,283,11001608,13405,0,1665434443,13120.203488969993,44.623036770004546,53621.7698496 2022-10-10,20:40:45.000,283,11001643,13205,0,1665434444,13120.203488969993,44.54549634000432,53621.81875944 2022-10-10,20:40:46.000,283,11001657,13365,0,1665434445,13120.203488969993,44.48910330000217,53621.74888824 2022-10-10,20:40:47.000,283,11001603,13445,0,1665434446,13120.277588379999,44.44680851999874,53621.79779808 2022-10-10,20:40:48.000,283,11001613,13565,0,1665434447,13120.35168778999,44.37631721999787,53621.811772320005 2022-10-10,20:40:49.000,283,11001656,13525,0,1665434448,13120.33147885999,44.37631721999787,53621.80478520001 2022-10-10,20:40:50.000,283,11001612,13245,0,1665434449,13120.45946875,44.348120700000436,53621.87465640001 2022-10-10,20:40:51.000,283,11001633,13285,0,1665434450,13120.466205059995,44.39041548000387,53621.909592 2022-10-10,20:40:52.000,283,11001648,13245,0,1665434451,13120.47967768,44.43975938999938,53621.88863064 2022-10-10,20:40:53.000,283,11001653,13445,0,1665434452,13120.47294136999,44.51025069000025,53621.930553360005 2022-10-10,20:40:54.000,283,11001629,13685,0,1665434453,13120.547040779995,44.594840249999834,53621.909592 2022-10-10,20:40:55.000,283,11001614,13445,0,1665434454,13120.62114019,44.67238068000006,53621.97247608001 2022-10-10,20:40:56.000,283,11001618,13405,0,1665434455,13120.627876499995,44.77811762999772,53621.909592 2022-10-10,20:40:57.000,283,11001631,13245,0,1665434456,13120.64134912,44.88385458000266,53622.00042456001 2022-10-10,20:40:58.000,283,11001622,13485,0,1665434457,13120.7626027,44.94729675000417,53622.07029576001 2022-10-10,20:40:59.000,283,11001612,13285,0,1665434458,13120.776075319991,45.06713196000055,53622.06330864 2022-10-10,20:41:00.000,283,11001610,13485,0,1665434459,13120.816493179991,45.1235250000027,53622.06330864 2022-10-10,20:41:01.000,283,11001622,13605,0,1665434460,13120.850174729996,45.18696717000421,53622.11920560001 2022-10-10,20:41:02.000,283,11001603,13405,0,1665434461,13120.917537829991,45.29270412000187,53622.06330864 2022-10-10,20:41:03.000,283,11001656,13365,0,1665434462,13120.991637239997,45.37729368000146,53622.06330864 2022-10-10,20:41:04.000,283,11001631,13565,0,1665434463,13121.038791409992,45.43368672000361,53622.10523136 2022-10-10,20:41:05.000,283,11001665,13205,0,1665434464,13121.106154510002,45.49007975999848,53622.14016696001 2022-10-10,20:41:06.000,283,11001616,13525,0,1665434465,13121.173517609997,45.447784980002325,53622.161128319996 2022-10-10,20:41:07.000,283,11001670,13245,0,1665434466,13121.220671779993,45.46188324000104,53622.18208968 2022-10-10,20:41:08.000,283,11001624,13325,0,1665434467,13121.301507499993,45.447784980002325,53622.1541412 2022-10-10,20:41:09.000,283,11001651,13405,0,1665434468,13121.375606909998,45.41253932999825,53622.217025280006 2022-10-10,20:41:10.000,283,11001627,13605,0,1665434469,13121.429497389989,45.33499889999803,53622.23798664001 2022-10-10,20:41:11.000,283,11001629,13325,0,1665434470,13121.442970009994,45.278605860003154,53622.24497376 2022-10-10,20:41:12.000,283,11001656,13245,0,1665434471,13121.490124179989,45.172868909998215,53622.24497376 2022-10-10,20:41:13.000,283,11001619,13365,0,1665434472,13121.557487279999,45.14467239000078,53622.30087072 2022-10-10,20:41:14.000,283,11001677,13325,0,1665434473,13121.55075096999,45.06713196000055,53622.30087072 2022-10-10,20:41:15.000,283,11001610,13445,0,1665434474,13121.557487279999,44.96139501000289,53622.45458736001 2022-10-10,20:41:16.000,283,11001654,13365,0,1665434475,13121.564223589994,44.862707190004585,53622.42663888001 2022-10-10,20:41:17.000,283,11001627,13245,0,1665434476,13121.564223589994,44.77811762999772,53622.40567752001 2022-10-10,20:41:18.000,283,11001625,13245,0,1665434477,13121.469915249989,44.74992111000029,53622.314844960005 2022-10-10,20:41:19.000,283,11001619,13325,0,1665434478,13121.496860489999,44.644184160002624,53622.39170328 2022-10-10,20:41:20.000,283,11001646,13525,0,1665434479,13121.584432519994,44.60188937999919,53622.4685616 2022-10-10,20:41:21.000,283,11001632,13325,0,1665434480,13121.57095989999,44.531398079998326,53622.531445680004 2022-10-10,20:41:22.000,283,11001606,13365,0,1665434481,13121.564223589994,44.5666437300024,53622.41965176 2022-10-10,20:41:23.000,283,11001626,13245,0,1665434482,13121.57095989999,44.531398079998326,53622.45458736001 2022-10-10,20:41:24.000,283,11001618,13485,0,1665434483,13121.624850379994,44.48205417000281,53622.4685616 2022-10-10,20:41:25.000,283,11001626,13325,0,1665434484,13121.65853193,44.49615243000153,53622.52445856001 2022-10-10,20:41:26.000,283,11001606,13245,0,1665434485,13121.725895029995,44.51025069000025,53622.552407040006 2022-10-10,20:41:27.000,283,11001592,13205,0,1665434486,13121.75957658,44.538447209997685,53622.5384328 2022-10-10,20:41:28.000,283,11001589,13325,0,1665434487,13121.77978551,44.60893850999855,53622.54541992001 2022-10-10,20:41:29.000,283,11001636,13365,0,1665434488,13121.786521819995,44.61598763999791,53622.55939416 2022-10-10,20:41:30.000,283,11001634,13285,0,1665434489,13121.887566469995,44.67238068000006,53622.61529112 2022-10-10,20:41:31.000,283,11001658,13565,0,1665434490,13121.89430277999,44.71467546000349,53622.601316880005 2022-10-10,20:41:32.000,283,11001651,13245,0,1665434491,13121.8404123,44.83451066999987,53622.44760024 2022-10-10,20:41:33.000,283,11001649,13365,0,1665434492,13121.867357539995,44.84860892999859,53622.57336840001 2022-10-10,20:41:34.000,283,11001617,13525,0,1665434493,13121.97513849999,44.88385458000266,53622.61529112 2022-10-10,20:41:35.000,283,11001640,13365,0,1665434494,13122.00208374,44.94729675000417,53622.66420096 2022-10-10,20:41:36.000,283,11001613,13445,0,1665434495,13122.109864699996,44.96139501000289,53622.6781752 2022-10-10,20:41:37.000,283,11001649,13365,0,1665434496,13122.157018869992,44.96139501000289,53622.699136560004 2022-10-10,20:41:38.000,283,11001630,13445,0,1665434497,13122.204173040001,44.989591530000325,53622.58734264 2022-10-10,20:41:39.000,283,11001636,13405,0,1665434498,13122.305217690002,44.97549327000161,53622.64323960001 2022-10-10,20:41:40.000,283,11001600,13565,0,1665434499,13122.412998649997,44.95434588000353,53622.68516232 2022-10-10,20:41:41.000,283,11001596,13365,0,1665434500,13122.527515919988,44.9120511000001,53622.68516232 2022-10-10,20:41:42.000,283,11001659,13405,0,1665434501,13122.588142709988,44.82746154000051,53622.69214944001 2022-10-10,20:41:43.000,283,11001612,13765,0,1665434502,13122.729605219989,44.74287198000093,53622.66420096 2022-10-10,20:41:44.000,283,11001650,13445,0,1665434503,13122.864331419994,44.65828242000134,53622.66420096 2022-10-10,20:41:45.000,283,11001628,13605,0,1665434504,13123.01253023999,44.51025069000025,53622.83887896001 2022-10-10,20:41:46.000,283,11001661,13365,0,1665434505,13123.09336595999,44.44680851999874,53622.82490472 2022-10-10,20:41:47.000,283,11001630,13565,0,1665434506,13123.19441060999,44.29172765999829,53622.89477592 2022-10-10,20:41:48.000,283,11001625,13485,0,1665434507,13123.187674299996,44.185990710000624,53622.84586608 2022-10-10,20:41:49.000,283,11001638,13485,0,1665434508,13123.234828469991,44.04500810999889,53622.95766000001 2022-10-10,20:41:50.000,283,11001577,13525,0,1665434509,13123.24156478,43.946320290000585,53622.88080168001 2022-10-10,20:41:51.000,283,11001619,13245,0,1665434510,13123.281982640001,43.87582898999972,53623.02054408 2022-10-10,20:41:52.000,283,11001607,13565,0,1665434511,13123.255037399991,43.81238681999821,53622.985608480005 2022-10-10,20:41:53.000,283,11001619,13445,0,1665434512,13123.255037399991,43.74894465000398,53623.00656984001 2022-10-10,20:41:54.000,283,11001656,13285,0,1665434513,13123.234828469991,43.713698999999906,53623.07644104001 2022-10-10,20:41:55.000,283,11001646,13645,0,1665434514,13123.16072906,43.69255161000183,53623.083428160004 2022-10-10,20:41:56.000,283,11001634,13485,0,1665434515,13123.07989334,43.69255161000183,53623.04849256001 2022-10-10,20:41:57.000,283,11001642,13245,0,1665434516,13122.97884869,43.74189552000462,53622.97862136001 2022-10-10,20:41:58.000,283,11001632,13445,0,1665434517,13122.904749279995,43.79828855999949,53622.97862136001 2022-10-10,20:41:59.000,283,11001619,13445,0,1665434518,13122.884540349994,43.79828855999949,53622.99958272 2022-10-10,20:42:00.000,283,11001622,13365,0,1665434519,13122.95863976,43.889927249998436,53623.06945392 2022-10-10,20:42:01.000,283,11001656,13525,0,1665434520,13122.95190344999,43.97451680999802,53623.104389520005 2022-10-10,20:42:02.000,283,11001619,13405,0,1665434521,13122.93843083,44.05205723999825,53622.9925956 2022-10-10,20:42:03.000,283,11001616,13445,0,1665434522,13123.01253023999,44.08025376000296,53623.06945392 2022-10-10,20:42:04.000,283,11001646,13325,0,1665434523,13123.03947548,44.171892450001906,53623.104389520005 2022-10-10,20:42:05.000,283,11001649,13405,0,1665434524,13123.09336595999,44.228285490004055,53623.09740240001 2022-10-10,20:42:06.000,283,11001660,13165,0,1665434525,13123.106838579995,44.298776789997646,53622.97862136001 2022-10-10,20:42:07.000,283,11001601,13245,0,1665434526,13123.187674299996,44.32697331000236,53623.11137664 2022-10-10,20:42:08.000,283,11001617,13445,0,1665434527,13123.335873119991,44.36926808999851,53623.202209200004 2022-10-10,20:42:09.000,283,11001619,13485,0,1665434528,13123.396499909992,44.355169829999795,53623.21618344001 2022-10-10,20:42:10.000,283,11001624,13525,0,1665434529,13123.504280870002,44.37631721999787,53623.17426072001 2022-10-10,20:42:11.000,283,11001646,13245,0,1665434530,13123.524489800002,44.36926808999851,53623.18124784 2022-10-10,20:42:12.000,283,11001615,13525,0,1665434531,13123.551435039997,44.355169829999795,53623.12535088001 2022-10-10,20:42:13.000,283,11001629,13285,0,1665434532,13123.511017179997,44.33402244000172,53623.12535088001 2022-10-10,20:42:14.000,283,11001663,13245,0,1665434533,13123.591852899997,44.27058027000021,53623.223170560006 2022-10-10,20:42:15.000,283,11001617,13205,0,1665434534,13123.598589209992,44.24943288000213,53623.30002888 2022-10-10,20:42:16.000,283,11001605,13285,0,1665434535,13123.571643969997,44.21418722999806,53623.24413192001 2022-10-10,20:42:17.000,283,11001630,13485,0,1665434536,13123.612061829997,44.185990710000624,53623.307016 2022-10-10,20:42:18.000,283,11001627,13365,0,1665434537,13123.692897549998,44.20008896999934,53623.33496448 2022-10-10,20:42:19.000,283,11001609,13485,0,1665434538,13123.558171349992,44.171892450001906,53623.307016 2022-10-10,20:42:20.000,283,11001614,13445,0,1665434539,13123.598589209992,44.171892450001906,53623.29304176001 2022-10-10,20:42:21.000,283,11001626,13205,0,1665434540,13123.605325520002,44.178941580001265,53623.390861440006 2022-10-10,20:42:22.000,283,11001652,13405,0,1665434541,13123.645743380002,44.178941580001265,53623.38387432001 2022-10-10,20:42:23.000,283,11001606,13445,0,1665434542,13123.564907660002,44.171892450001906,53623.390861440006 2022-10-10,20:42:24.000,283,11001605,13405,0,1665434543,13123.618798139993,44.185990710000624,53623.3768872 2022-10-10,20:42:25.000,283,11001623,13445,0,1665434544,13123.679424929993,44.19303983999998,53623.4467584 2022-10-10,20:42:26.000,283,11001618,13485,0,1665434545,13123.686161240003,44.2071380999987,53623.390861440006 2022-10-10,20:42:27.000,283,11001610,13485,0,1665434546,13123.672688619998,44.21418722999806,53623.4467584 2022-10-10,20:42:28.000,283,11001603,13325,0,1665434547,13123.598589209992,44.27058027000021,53623.34195160001 2022-10-10,20:42:29.000,283,11001578,13405,0,1665434548,13123.598589209992,44.27762939999957,53623.390861440006 2022-10-10,20:42:30.000,283,11001630,13485,0,1665434549,13123.625534450002,44.27762939999957,53623.45374552 2022-10-10,20:42:31.000,283,11001647,13445,0,1665434550,13123.652479689998,44.30582592000428,53623.47470688 2022-10-10,20:42:32.000,283,11001613,13525,0,1665434551,13123.672688619998,44.36926808999851,53623.45374552 2022-10-10,20:42:33.000,283,11001602,13405,0,1665434552,13123.679424929993,44.397464610003226,53623.50964248001 2022-10-10,20:42:34.000,283,11001591,13245,0,1665434553,13123.733315409998,44.397464610003226,53623.50265536 2022-10-10,20:42:35.000,283,11001647,13245,0,1665434554,13123.706370170003,44.397464610003226,53623.54457808 2022-10-10,20:42:36.000,283,11001622,13285,0,1665434555,13123.665952310002,44.42566113000066,53623.5166296 2022-10-10,20:42:37.000,283,11001647,13165,0,1665434556,13123.713106479998,44.43271026000002,53623.52361672 2022-10-10,20:42:38.000,283,11001627,13325,0,1665434557,13123.598589209992,44.46795591000409,53623.36291296001 2022-10-10,20:42:39.000,283,11001608,13405,0,1665434558,13123.612061829997,44.460906780004734,53623.43278416001 2022-10-10,20:42:40.000,283,11001635,13245,0,1665434559,13123.618798139993,44.50320156000089,53623.439771280006 2022-10-10,20:42:41.000,283,11001594,13685,0,1665434560,13123.625534450002,44.51025069000025,53623.5166296 2022-10-10,20:42:42.000,283,11001617,13285,0,1665434561,13123.558171349992,44.55254547000368,53623.4467584 2022-10-10,20:42:43.000,283,11001579,13285,0,1665434562,13123.578380279992,44.55959460000304,53623.52361672 2022-10-10,20:42:44.000,283,11001594,13325,0,1665434563,13123.578380279992,44.5666437300024,53623.52361672 2022-10-10,20:42:45.000,283,11001615,13485,0,1665434564,13123.511017179997,44.630085900003905,53623.55156520001 2022-10-10,20:42:46.000,283,11001585,13285,0,1665434565,13123.511017179997,44.65123329000198,53623.50964248001 2022-10-10,20:42:47.000,283,11001614,13405,0,1665434566,13123.470599319997,44.70762633000413,53623.53060384001 2022-10-10,20:42:48.000,283,11001657,13485,0,1665434567,13123.517753489992,44.637135030003265,53623.6214364 2022-10-10,20:42:49.000,283,11001624,13285,0,1665434568,13123.463863010002,44.67238068000006,53623.63541064 2022-10-10,20:42:50.000,283,11001659,13445,0,1665434569,13123.450390389997,44.6653315500007,53623.61444928 2022-10-10,20:42:51.000,283,11001617,13445,0,1665434570,13123.423445150001,44.71467546000349,53623.66335912 2022-10-10,20:42:52.000,283,11001615,13165,0,1665434571,13123.356082049992,44.72877372000221,53623.607462160006 2022-10-10,20:42:53.000,283,11001651,13445,0,1665434572,13123.349345739996,44.72172459000285,53623.56553944 2022-10-10,20:42:54.000,283,11001602,13285,0,1665434573,13123.315664189991,44.764019369999005,53623.57252656 2022-10-10,20:42:55.000,283,11001610,13445,0,1665434574,13123.430181459997,44.79221589000372,53623.586500800004 2022-10-10,20:42:56.000,283,11001602,13485,0,1665434575,13123.511017179997,44.79221589000372,53623.607462160006 2022-10-10,20:42:57.000,283,11001633,13285,0,1665434576,13123.585116590002,44.813363280001795,53623.63541064 2022-10-10,20:42:58.000,283,11001612,13485,0,1665434577,13123.665952310002,44.84155979999923,53623.56553944 2022-10-10,20:42:59.000,283,11001655,13605,0,1665434578,13123.766996959988,44.8768054500033,53623.66335912 2022-10-10,20:43:00.000,283,11001590,13445,0,1665434579,13123.888250539989,44.862707190004585,53623.586500800004 2022-10-10,20:43:01.000,283,11001640,13245,0,1665434580,13124.04992197999,44.84860892999859,53623.71226896 2022-10-10,20:43:02.000,283,11001639,13405,0,1665434581,13124.17791187,44.862707190004585,53623.68432048 2022-10-10,20:43:03.000,283,11001640,13405,0,1665434582,13124.245274969995,44.84860892999859,53623.69829472001 2022-10-10,20:43:04.000,283,11001599,13525,0,1665434583,13124.38000117,44.813363280001795,53623.66335912 2022-10-10,20:43:05.000,283,11001625,13405,0,1665434584,13124.534936299991,44.79926502000308,53623.76816592001 2022-10-10,20:43:06.000,283,11001634,13245,0,1665434585,13124.555145229991,44.73582285000157,53623.775153040006 2022-10-10,20:43:07.000,283,11001650,13445,0,1665434586,13124.575354159992,44.67238068000006,53623.83803712 2022-10-10,20:43:08.000,283,11001597,13445,0,1665434587,13124.534936299991,44.637135030003265,53623.73323032 2022-10-10,20:43:09.000,283,11001618,13205,0,1665434588,13124.521463680001,44.573692860001756,53623.81707576001 2022-10-10,20:43:10.000,283,11001625,13405,0,1665434589,13124.494518439991,44.47500504000345,53623.85899848 2022-10-10,20:43:11.000,283,11001645,13325,0,1665434590,13124.29916545,44.38336635000451,53623.81008864 2022-10-10,20:43:12.000,283,11001636,13285,0,1665434591,13124.25201127999,44.33402244000172,53623.87995984 2022-10-10,20:43:13.000,283,11001617,13365,0,1665434592,13124.17117555999,44.298776789997646,53623.921882560004 2022-10-10,20:43:14.000,283,11001633,13365,0,1665434593,13124.083603529994,44.24238375000277,53623.96380528001 2022-10-10,20:43:15.000,283,11001634,13285,0,1665434594,13123.928668399989,44.20008896999934,53623.942843920006 2022-10-10,20:43:16.000,283,11001652,13445,0,1665434595,13123.760260649993,44.19303983999998,53623.84502424001 2022-10-10,20:43:17.000,283,11001615,13325,0,1665434596,13123.639007069993,44.171892450001906,53623.87995984 2022-10-10,20:43:18.000,283,11001621,13485,0,1665434597,13123.558171349992,44.16484332000255,53623.81008864 2022-10-10,20:43:19.000,283,11001606,13285,0,1665434598,13123.409972529997,44.185990710000624,53623.74720456001 2022-10-10,20:43:20.000,283,11001611,13405,0,1665434599,13123.322400500001,44.15779419000319,53623.79611440001 2022-10-10,20:43:21.000,283,11001617,13205,0,1665434600,13123.329136809996,44.171892450001906,53623.74021744 2022-10-10,20:43:22.000,283,11001638,13445,0,1665434601,13123.362818360001,44.14369593000447,53623.775153040006 2022-10-10,20:43:23.000,283,11001661,13245,0,1665434602,13123.322400500001,44.1084502800004,53623.705281840004 2022-10-10,20:43:24.000,283,11001655,13285,0,1665434603,13123.389763599997,44.122548539999116,53623.69829472001 2022-10-10,20:43:25.000,283,11001641,13245,0,1665434604,13123.409972529997,44.09435202000168,53623.7611788 2022-10-10,20:43:26.000,283,11001599,13245,0,1665434605,13123.470599319997,44.1084502800004,53623.67733336001 2022-10-10,20:43:27.000,283,11001621,13565,0,1665434606,13123.517753489992,44.09435202000168,53623.67034624 2022-10-10,20:43:28.000,283,11001638,13445,0,1665434607,13123.652479689998,44.0732046300036,53623.69829472001 2022-10-10,20:43:29.000,283,11001653,13405,0,1665434608,13123.800678509993,44.03795897999953,53623.78214016 2022-10-10,20:43:30.000,283,11001622,13245,0,1665434609,13123.881514229994,44.03795897999953,53623.78214016 2022-10-10,20:43:31.000,283,11001661,13365,0,1665434610,13123.948877329989,44.01681159000145,53623.775153040006 2022-10-10,20:43:32.000,283,11001642,13365,0,1665434611,13124.05665829,44.03090985000017,53623.79611440001 2022-10-10,20:43:33.000,283,11001634,13525,0,1665434612,13124.13075769999,44.05910637000488,53623.79611440001 2022-10-10,20:43:34.000,283,11001612,13525,0,1665434613,13124.23853866,44.03090985000017,53623.824062880005 2022-10-10,20:43:35.000,283,11001610,13405,0,1665434614,13124.366528549996,44.05205723999825,53623.83105 2022-10-10,20:43:36.000,283,11001636,13205,0,1665434615,13124.501254750001,44.09435202000168,53623.79611440001 2022-10-10,20:43:37.000,283,11001627,13245,0,1665434616,13124.487782129996,44.122548539999116,53623.78214016 2022-10-10,20:43:38.000,283,11001611,13485,0,1665434617,13124.427155339996,44.1084502800004,53623.81008864 2022-10-10,20:43:39.000,283,11001673,13285,0,1665434618,13124.501254750001,44.129597669998475,53623.85899848 2022-10-10,20:43:40.000,283,11001642,13405,0,1665434619,13124.467573199996,44.20008896999934,53623.84502424001 2022-10-10,20:43:41.000,283,11001632,13285,0,1665434620,13124.35305592999,44.235334620003414,53623.87995984 2022-10-10,20:43:42.000,283,11001640,13525,0,1665434621,13124.29916545,44.30582592000428,53623.79611440001 2022-10-10,20:43:43.000,283,11001637,13245,0,1665434622,13124.11728508,44.355169829999795,53623.78912728 2022-10-10,20:43:44.000,283,11001590,13445,0,1665434623,13123.96908625999,44.39041548000387,53623.83105 2022-10-10,20:43:45.000,283,11001615,13285,0,1665434624,13123.948877329989,44.39041548000387,53623.872972720004 2022-10-10,20:43:46.000,283,11001631,13365,0,1665434625,13123.746788029988,44.44680851999874,53623.83105 2022-10-10,20:43:47.000,283,11001645,13485,0,1665434626,13123.632270759997,44.460906780004734,53623.775153040006 2022-10-10,20:43:48.000,283,11001609,13365,0,1665434627,13123.396499909992,44.47500504000345,53623.64938488001 2022-10-10,20:43:49.000,283,11001634,13365,0,1665434628,13123.281982640001,44.460906780004734,53623.705281840004 2022-10-10,20:43:50.000,283,11001654,13245,0,1665434629,13123.20114692,44.43975938999938,53623.6913076 2022-10-10,20:43:51.000,283,11001621,13405,0,1665434630,13123.066420719995,44.362218959999154,53623.64239776 2022-10-10,20:43:52.000,283,11001622,13245,0,1665434631,13122.95190344999,44.30582592000428,53623.57252656 2022-10-10,20:43:53.000,283,11001623,13565,0,1665434632,13122.87780404,44.21418722999806,53623.537590960004 2022-10-10,20:43:54.000,283,11001622,13525,0,1665434633,13122.864331419994,44.09435202000168,53623.56553944 2022-10-10,20:43:55.000,283,11001661,13445,0,1665434634,13122.87780404,44.002713330002734,53623.50964248001 2022-10-10,20:43:56.000,283,11001638,13285,0,1665434635,13122.83738618,43.91812377000315,53623.47470688 2022-10-10,20:43:57.000,283,11001604,13325,0,1665434636,13122.823913559994,43.819435950004845,53623.45374552 2022-10-10,20:43:58.000,283,11001596,13485,0,1665434637,13122.924958209995,43.70664987000055,53623.390861440006 2022-10-10,20:43:59.000,283,11001596,13365,0,1665434638,13122.965376069995,43.593863790003525,53623.46771976 2022-10-10,20:44:00.000,283,11001599,13445,0,1665434639,13123.07989334,43.50927423000394,53623.488681120005 2022-10-10,20:44:01.000,283,11001627,13325,0,1665434640,13123.127047509995,43.41058640999836,53623.49566824 2022-10-10,20:44:02.000,283,11001657,13325,0,1665434641,13123.14052013,43.361242500002845,53623.49566824 2022-10-10,20:44:03.000,283,11001635,13525,0,1665434642,13123.26177371,43.29075120000198,53623.53060384001 2022-10-10,20:44:04.000,283,11001609,13445,0,1665434643,13123.248301089996,43.318947719999414,53623.45374552 2022-10-10,20:44:05.000,283,11001652,13325,0,1665434644,13123.26177371,43.28370207000262,53623.46771976 2022-10-10,20:44:06.000,283,11001585,13325,0,1665434645,13123.20114692,43.304849460000696,53623.3768872 2022-10-10,20:44:07.000,283,11001626,13445,0,1665434646,13123.18093799,43.32599684999877,53623.39784856 2022-10-10,20:44:08.000,283,11001587,13245,0,1665434647,13123.20114692,43.368291630002204,53623.54457808 2022-10-10,20:44:09.000,283,11001608,13325,0,1665434648,13123.147256439996,43.43878293000307,53623.488681120005 2022-10-10,20:44:10.000,283,11001598,13365,0,1665434649,13123.127047509995,43.537470750001376,53623.537590960004 2022-10-10,20:44:11.000,283,11001632,13405,0,1665434650,13123.09336595999,43.60796205000224,53623.5166296 2022-10-10,20:44:12.000,283,11001634,13365,0,1665434651,13122.93843083,43.74189552000462,53623.43278416001 2022-10-10,20:44:13.000,283,11001622,13405,0,1665434652,13122.87106772999,43.83353421000356,53623.40483568 2022-10-10,20:44:14.000,283,11001640,13365,0,1665434653,13122.83738618,43.960418549999304,53623.38387432001 2022-10-10,20:44:15.000,283,11001607,13365,0,1665434654,13122.722868909994,44.01681159000145,53623.38387432001 2022-10-10,20:44:16.000,283,11001568,13485,0,1665434655,13122.655505809998,44.08730289000232,53623.35592584 2022-10-10,20:44:17.000,283,11001613,13445,0,1665434656,13122.628560569989,44.14369593000447,53623.41182280001 2022-10-10,20:44:18.000,283,11001675,13325,0,1665434657,13122.655505809998,44.221236360004696,53623.43278416001 2022-10-10,20:44:19.000,283,11001577,13405,0,1665434658,13122.594879019998,44.26353114000085,53623.35592584 2022-10-10,20:44:20.000,283,11001625,13285,0,1665434659,13122.534252229998,44.319924180003,53623.34893872 2022-10-10,20:44:21.000,283,11001626,13525,0,1665434660,13122.561197469993,44.30582592000428,53623.35592584 2022-10-10,20:44:22.000,283,11001627,13445,0,1665434661,13122.480361749993,44.28467852999893,53623.320990240005 2022-10-10,20:44:23.000,283,11001632,13365,0,1665434662,13122.493834369998,44.221236360004696,53623.29304176001 2022-10-10,20:44:24.000,283,11001606,13485,0,1665434663,13122.540988539993,44.221236360004696,53623.25810616 2022-10-10,20:44:25.000,283,11001614,13325,0,1665434664,13122.682451049994,44.136646799997834,53623.34893872 2022-10-10,20:44:26.000,283,11001648,13245,0,1665434665,13122.642033189994,44.08025376000296,53623.320990240005 2022-10-10,20:44:27.000,283,11001663,13445,0,1665434666,13122.655505809998,44.04500810999889,53623.251119040004 2022-10-10,20:44:28.000,283,11001625,12925,0,1665434667,13122.695923669999,43.960418549999304,53623.29304176001 2022-10-10,20:44:29.000,283,11001591,13445,0,1665434668,13122.756550459999,43.90402551000443,53623.33496448 2022-10-10,20:44:30.000,283,11001611,13285,0,1665434669,13122.79023200999,43.861730730001,53623.35592584 2022-10-10,20:44:31.000,283,11001664,13325,0,1665434670,13122.77002307999,43.80533768999885,53623.34893872 2022-10-10,20:44:32.000,283,11001632,13325,0,1665434671,13122.756550459999,43.763042910002696,53623.29304176001 2022-10-10,20:44:33.000,283,11001652,13365,0,1665434672,13122.756550459999,43.68550248000247,53623.39784856 2022-10-10,20:44:34.000,283,11001554,13445,0,1665434673,13122.695923669999,43.69255161000183,53623.369900080004 2022-10-10,20:44:35.000,283,11001642,13565,0,1665434674,13122.621824259993,43.65730595999776,53623.34195160001 2022-10-10,20:44:36.000,283,11001659,13325,0,1665434675,13122.534252229998,43.66435509000439,53623.29304176001 2022-10-10,20:44:37.000,283,11001653,13485,0,1665434676,13122.500570679993,43.63615856999968,53623.29304176001 2022-10-10,20:44:38.000,283,11001604,13245,0,1665434677,13122.399526029993,43.63615856999968,53623.36291296001 2022-10-10,20:44:39.000,283,11001629,13365,0,1665434678,13122.338899239992,43.68550248000247,53623.320990240005 2022-10-10,20:44:40.000,283,11001617,13325,0,1665434679,13122.204173040001,43.74189552000462,53623.28605464 2022-10-10,20:44:41.000,283,11001614,13405,0,1665434680,13122.163755180001,43.713698999999906,53623.32797736 2022-10-10,20:44:42.000,283,11001592,13325,0,1665434681,13122.069446839996,43.79828855999949,53623.34195160001 2022-10-10,20:44:43.000,283,11001609,13405,0,1665434682,13121.907775399995,43.861730730001,53623.2371448 2022-10-10,20:44:44.000,283,11001661,13205,0,1665434683,13121.85388491999,43.889927249998436,53623.2371448 2022-10-10,20:44:45.000,283,11001606,13445,0,1665434684,13121.81346705999,43.97451680999802,53623.25810616 2022-10-10,20:44:46.000,283,11001627,13405,0,1665434685,13121.766312889995,44.06615550000424,53623.25810616 2022-10-10,20:44:47.000,283,11001624,13445,0,1665434686,13121.69894979,44.09435202000168,53623.153299360005 2022-10-10,20:44:48.000,283,11001645,13445,0,1665434687,13121.75957658,44.136646799997834,53623.202209200004 2022-10-10,20:44:49.000,283,11001606,13405,0,1665434688,13121.75284026999,44.178941580001265,53623.20919632 2022-10-10,20:44:50.000,283,11001596,13445,0,1665434689,13121.75284026999,44.21418722999806,53623.153299360005 2022-10-10,20:44:51.000,283,11001665,13365,0,1665434690,13121.82020337,44.228285490004055,53623.083428160004 2022-10-10,20:44:52.000,283,11001602,13405,0,1665434691,13121.786521819995,44.27762939999957,53623.12535088001 2022-10-10,20:44:53.000,283,11001605,13285,0,1665434692,13121.75284026999,44.298776789997646,53623.07644104001 2022-10-10,20:44:54.000,283,11001640,13445,0,1665434693,13121.77304919999,44.36926808999851,53623.04849256001 2022-10-10,20:44:55.000,283,11001620,13245,0,1665434694,13121.826939679995,44.355169829999795,53623.034518320004 2022-10-10,20:44:56.000,283,11001591,13285,0,1665434695,13121.93472063999,44.32697331000236,53623.11836376 2022-10-10,20:44:57.000,283,11001630,13325,0,1665434696,13122.008820049996,44.32697331000236,53623.055479680006 2022-10-10,20:44:58.000,283,11001617,13445,0,1665434697,13122.008820049996,44.31287505000364,53623.04849256001 2022-10-10,20:44:59.000,283,11001630,13405,0,1665434698,13122.082919460001,44.28467852999893,53623.07644104001 2022-10-10,20:45:00.000,283,11001614,13365,0,1665434699,13122.096392079991,44.24238375000277,53623.07644104001 2022-10-10,20:45:01.000,283,11001641,13285,0,1665434700,13122.157018869992,44.24943288000213,53623.0624668 2022-10-10,20:45:02.000,283,11001608,13245,0,1665434701,13122.190700419997,44.221236360004696,53623.07644104001 2022-10-10,20:45:03.000,283,11001600,13365,0,1665434702,13122.183964110001,44.171892450001906,53623.04150544 2022-10-10,20:45:04.000,283,11001650,13485,0,1665434703,13122.197436729992,44.11549940999976,53623.083428160004 2022-10-10,20:45:05.000,283,11001632,13365,0,1665434704,13122.271536139997,44.05205723999825,53623.104389520005 2022-10-10,20:45:06.000,283,11001615,13285,0,1665434705,13122.217645659992,44.05910637000488,53623.12535088001 2022-10-10,20:45:07.000,283,11001630,13365,0,1665434706,13122.210909349997,43.98156594000466,53623.13932512 2022-10-10,20:45:08.000,283,11001648,13365,0,1665434707,13122.082919460001,43.946320290000585,53623.04849256001 2022-10-10,20:45:09.000,283,11001652,13365,0,1665434708,13122.062710530001,43.91812377000315,53623.12535088001 2022-10-10,20:45:10.000,283,11001626,13365,0,1665434709,13122.069446839996,43.93222203000187,53623.132338 2022-10-10,20:45:11.000,283,11001600,13405,0,1665434710,13122.062710530001,43.896976379997795,53623.14631224001 2022-10-10,20:45:12.000,283,11001654,13645,0,1665434711,13121.98187481,43.86877986000036,53623.16028648 2022-10-10,20:45:13.000,283,11001595,13365,0,1665434712,13121.995347429991,43.85468160000164,53623.12535088001 2022-10-10,20:45:14.000,283,11001611,13405,0,1665434713,13121.96166588,43.83353421000356,53623.18823496 2022-10-10,20:45:15.000,283,11001625,13365,0,1665434714,13121.96166588,43.87582898999972,53623.17426072001 2022-10-10,20:45:16.000,283,11001669,13085,0,1665434715,13121.95492956999,43.87582898999972,53623.153299360005 2022-10-10,20:45:17.000,283,11001586,13165,0,1665434716,13121.90103909,43.88287811999908,53623.083428160004 2022-10-10,20:45:18.000,283,11001601,13445,0,1665434717,13121.968402189996,43.85468160000164,53623.153299360005 2022-10-10,20:45:19.000,283,11001589,13525,0,1665434718,13122.035765289991,43.861730730001,53623.16028648 2022-10-10,20:45:20.000,283,11001585,13365,0,1665434719,13122.069446839996,43.86877986000036,53623.083428160004 2022-10-10,20:45:21.000,283,11001626,13405,0,1665434720,13122.197436729992,43.84058334000292,53623.13932512 2022-10-10,20:45:22.000,283,11001590,13485,0,1665434721,13122.217645659992,43.84058334000292,53623.11137664 2022-10-10,20:45:23.000,283,11001638,13365,0,1665434722,13122.197436729992,43.87582898999972,53623.04150544 2022-10-10,20:45:24.000,283,11001621,13285,0,1665434723,13122.379317099992,43.87582898999972,53623.11137664 2022-10-10,20:45:25.000,283,11001636,13605,0,1665434724,13122.500570679993,43.84058334000292,53623.18124784 2022-10-10,20:45:26.000,283,11001651,13525,0,1665434725,13122.507306989988,43.86877986000036,53623.153299360005 2022-10-10,20:45:27.000,283,11001600,13285,0,1665434726,13122.567933779988,43.86877986000036,53623.104389520005 2022-10-10,20:45:28.000,283,11001634,13285,0,1665434727,13122.648769499989,43.88287811999908,53623.153299360005 2022-10-10,20:45:29.000,283,11001613,13165,0,1665434728,13122.722868909994,43.87582898999972,53623.21618344001 2022-10-10,20:45:30.000,283,11001573,13325,0,1665434729,13122.682451049994,43.889927249998436,53623.18124784 2022-10-10,20:45:31.000,283,11001644,13325,0,1665434730,13122.561197469993,43.91107464000379,53623.202209200004 2022-10-10,20:45:32.000,283,11001654,13565,0,1665434731,13122.460152819993,43.96746767999866,53623.21618344001 2022-10-10,20:45:33.000,283,11001604,13445,0,1665434732,13122.325426620002,43.98156594000466,53623.17426072001 2022-10-10,20:45:34.000,283,11001627,13445,0,1665434733,13122.224381970002,44.03090985000017,53623.17426072001 2022-10-10,20:45:35.000,283,11001618,13325,0,1665434734,13122.163755180001,44.05910637000488,53623.20919632 2022-10-10,20:45:36.000,283,11001643,13445,0,1665434735,13122.116601009991,44.15779419000319,53623.26509328001 2022-10-10,20:45:37.000,283,11001624,13405,0,1665434736,13121.97513849999,44.20008896999934,53623.223170560006 2022-10-10,20:45:38.000,283,11001600,13365,0,1665434737,13121.82020337,44.24943288000213,53623.17426072001 2022-10-10,20:45:39.000,283,11001613,13605,0,1665434738,13121.786521819995,44.30582592000428,53623.19522208001 2022-10-10,20:45:40.000,283,11001632,13405,0,1665434739,13121.725895029995,44.36926808999851,53623.153299360005 2022-10-10,20:45:41.000,283,11001660,13205,0,1665434740,13121.725895029995,44.4186120000013,53623.02753120001 2022-10-10,20:45:42.000,283,11001605,13365,0,1665434741,13121.73263133999,44.460906780004734,53623.01355696 2022-10-10,20:45:43.000,283,11001627,13245,0,1665434742,13121.63158668999,44.50320156000089,53622.97163424 2022-10-10,20:45:44.000,283,11001623,13285,0,1665434743,13121.67874086,44.524348949998966,53622.95766000001 2022-10-10,20:45:45.000,283,11001605,13165,0,1665434744,13121.77978551,44.48910330000217,53623.04849256001 2022-10-10,20:45:46.000,283,11001625,13525,0,1665434745,13121.79325812999,44.531398079998326,53623.034518320004 2022-10-10,20:45:47.000,283,11001620,13565,0,1665434746,13121.867357539995,44.48910330000217,53623.06945392 2022-10-10,20:45:48.000,283,11001604,13245,0,1665434747,13121.88083016,44.531398079998326,53622.96464712 2022-10-10,20:45:49.000,283,11001653,13685,0,1665434748,13122.029028979996,44.48205417000281,53622.97163424 2022-10-10,20:45:50.000,283,11001614,13605,0,1665434749,13122.170491489996,44.42566113000066,53623.02054408 2022-10-10,20:45:51.000,283,11001622,13365,0,1665434750,13122.318690309992,44.33402244000172,53623.0624668 2022-10-10,20:45:52.000,283,11001603,13405,0,1665434751,13122.406262340002,44.33402244000172,53622.97862136001 2022-10-10,20:45:53.000,283,11001647,13605,0,1665434752,13122.480361749993,44.28467852999893,53623.00656984001 2022-10-10,20:45:54.000,283,11001608,13445,0,1665434753,13122.662242119994,44.24943288000213,53623.055479680006 2022-10-10,20:45:55.000,283,11001655,13525,0,1665434754,13122.702659979994,44.171892450001906,53623.0624668 2022-10-10,20:45:56.000,283,11001646,13245,0,1665434755,13122.729605219989,44.14369593000447,53623.11836376 2022-10-10,20:45:57.000,283,11001636,13485,0,1665434756,13122.729605219989,44.11549940999976,53623.01355696 2022-10-10,20:45:58.000,283,11001591,13325,0,1665434757,13122.736341529999,44.0732046300036,53623.01355696 2022-10-10,20:45:59.000,283,11001564,13325,0,1665434758,13122.702659979994,44.06615550000424,53623.0624668 2022-10-10,20:46:00.000,283,11001645,13485,0,1665434759,13122.662242119994,44.0732046300036,53623.09041528 2022-10-10,20:46:01.000,283,11001600,13445,0,1665434760,13122.574670089998,44.06615550000424,53623.07644104001 2022-10-10,20:46:02.000,283,11001634,13165,0,1665434761,13122.480361749993,44.09435202000168,53623.13932512 2022-10-10,20:46:03.000,283,11001638,13565,0,1665434762,13122.305217690002,44.1084502800004,53623.13932512 2022-10-10,20:46:04.000,283,11001639,13405,0,1665434763,13122.076183149991,44.185990710000624,53623.01355696 2022-10-10,20:46:05.000,283,11001651,13165,0,1665434764,13121.94145695,44.24238375000277,53623.07644104001 2022-10-10,20:46:06.000,283,11001608,13445,0,1665434765,13121.746103959995,44.28467852999893,53623.083428160004 2022-10-10,20:46:07.000,283,11001627,13205,0,1665434766,13121.55075096999,44.38336635000451,53623.02753120001 2022-10-10,20:46:08.000,283,11001632,13445,0,1665434767,13121.341925359993,44.460906780004734,53622.9925956 2022-10-10,20:46:09.000,283,11001610,13525,0,1665434768,13121.220671779993,44.50320156000089,53622.92971152001 2022-10-10,20:46:10.000,283,11001589,13405,0,1665434769,13121.032055099997,44.580741990001115,53622.94368576 2022-10-10,20:46:11.000,283,11001629,13445,0,1665434770,13120.890592589996,44.637135030003265,53622.8528532 2022-10-10,20:46:12.000,283,11001606,13365,0,1665434771,13120.78281163,44.68647893999878,53622.83189184 2022-10-10,20:46:13.000,283,11001609,13565,0,1665434772,13120.66155805,44.78516676000436,53622.782982 2022-10-10,20:46:14.000,283,11001603,13565,0,1665434773,13120.66155805,44.813363280001795,53622.74105928001 2022-10-10,20:46:15.000,283,11001611,13365,0,1665434774,13120.72218484,44.84860892999859,53622.72708504 2022-10-10,20:46:16.000,283,11001603,13485,0,1665434775,13120.749130079996,44.89090371000202,53622.699136560004 2022-10-10,20:46:17.000,283,11001617,13445,0,1665434776,13120.73565745999,44.91910022999946,53622.650226720005 2022-10-10,20:46:18.000,283,11001649,13325,0,1665434777,13120.84343842,44.94729675000417,53622.57336840001 2022-10-10,20:46:19.000,283,11001631,13205,0,1665434778,13120.931010449996,44.91910022999946,53622.62227824001 2022-10-10,20:46:20.000,283,11001587,13405,0,1665434779,13121.045527720002,44.9120511000001,53622.58734264 2022-10-10,20:46:21.000,283,11001662,13245,0,1665434780,13121.220671779993,44.92614935999882,53622.601316880005 2022-10-10,20:46:22.000,283,11001592,13365,0,1665434781,13121.416024769998,44.869756320003944,53622.608304 2022-10-10,20:46:23.000,283,11001652,13445,0,1665434782,13121.476651559999,44.8768054500033,53622.55939416 2022-10-10,20:46:24.000,283,11001627,13525,0,1665434783,13121.65179561999,44.78516676000436,53622.531445680004 2022-10-10,20:46:25.000,283,11001614,13365,0,1665434784,13121.746103959995,44.73582285000157,53622.580355520004 2022-10-10,20:46:26.000,283,11001618,13325,0,1665434785,13121.90103909,44.69352806999814,53622.64323960001 2022-10-10,20:46:27.000,283,11001595,13365,0,1665434786,13121.91451170999,44.67238068000006,53622.650226720005 2022-10-10,20:46:28.000,283,11001646,13165,0,1665434787,13121.948193259996,44.61598763999791,53622.52445856001 2022-10-10,20:46:29.000,283,11001597,13245,0,1665434788,13121.948193259996,44.60188937999919,53622.608304 2022-10-10,20:46:30.000,283,11001615,13365,0,1665434789,13122.029028979996,44.5666437300024,53622.650226720005 2022-10-10,20:46:31.000,283,11001653,13405,0,1665434790,13121.92124802,44.580741990001115,53622.70612368 2022-10-10,20:46:32.000,283,11001659,13365,0,1665434791,13121.95492956999,44.54549634000432,53622.76202064001 2022-10-10,20:46:33.000,283,11001615,13365,0,1665434792,13121.907775399995,44.54549634000432,53622.769007760005 2022-10-10,20:46:34.000,283,11001646,13605,0,1665434793,13121.85388491999,44.54549634000432,53622.748046400004 2022-10-10,20:46:35.000,283,11001613,13245,0,1665434794,13121.73263133999,44.594840249999834,53622.69214944001 2022-10-10,20:46:36.000,283,11001658,13245,0,1665434795,13121.665268239994,44.60893850999855,53622.65721384 2022-10-10,20:46:37.000,283,11001616,13445,0,1665434796,13121.597905139999,44.623036770004546,53622.63625248 2022-10-10,20:46:38.000,283,11001597,13445,0,1665434797,13121.597905139999,44.637135030003265,53622.61529112 2022-10-10,20:46:39.000,283,11001647,13445,0,1665434798,13121.577696209999,44.637135030003265,53622.71311080001 2022-10-10,20:46:40.000,283,11001598,13445,0,1665434799,13121.624850379994,44.65123329000198,53622.73407216 2022-10-10,20:46:41.000,283,11001644,13365,0,1665434800,13121.63158668999,44.6653315500007,53622.720097920006 2022-10-10,20:46:42.000,283,11001610,13605,0,1665434801,13121.69894979,44.65123329000198,53622.69214944001 2022-10-10,20:46:43.000,283,11001608,13405,0,1665434802,13121.665268239994,44.67238068000006,53622.70612368 2022-10-10,20:46:44.000,283,11001637,13605,0,1665434803,13121.71915872,44.630085900003905,53622.75503352 2022-10-10,20:46:45.000,283,11001624,13285,0,1665434804,13121.73936765,44.623036770004546,53622.71311080001 2022-10-10,20:46:46.000,283,11001668,13405,0,1665434805,13121.77978551,44.587791120000475,53622.67118808001 2022-10-10,20:46:47.000,283,11001610,13325,0,1665434806,13121.79325812999,44.60188937999919,53622.70612368 2022-10-10,20:46:48.000,283,11001641,13405,0,1665434807,13121.93472063999,44.524348949998966,53622.81093048001 2022-10-10,20:46:49.000,283,11001600,13325,0,1665434808,13122.008820049996,44.51025069000025,53622.78996912001 2022-10-10,20:46:50.000,283,11001640,13405,0,1665434809,13122.029028979996,44.460906780004734,53622.817917600005 2022-10-10,20:46:51.000,283,11001653,13405,0,1665434810,13122.0425016,44.460906780004734,53622.88080168001 2022-10-10,20:46:52.000,283,11001634,13485,0,1665434811,13122.082919460001,44.4186120000013,53622.83887896001 2022-10-10,20:46:53.000,283,11001646,13605,0,1665434812,13122.029028979996,44.44680851999874,53622.78996912001 2022-10-10,20:46:54.000,283,11001605,13565,0,1665434813,13122.0425016,44.38336635000451,53622.769007760005 2022-10-10,20:46:55.000,283,11001612,13525,0,1665434814,13122.076183149991,44.39041548000387,53622.90875016001 2022-10-10,20:46:56.000,283,11001640,13445,0,1665434815,13122.157018869992,44.397464610003226,53622.88080168001 2022-10-10,20:46:57.000,283,11001623,13325,0,1665434816,13122.157018869992,44.36926808999851,53622.866827440004 2022-10-10,20:46:58.000,283,11001616,13405,0,1665434817,13122.217645659992,44.38336635000451,53622.866827440004 2022-10-10,20:46:59.000,283,11001627,13205,0,1665434818,13122.278272449992,44.348120700000436,53622.887788800006 2022-10-10,20:47:00.000,283,11001614,13605,0,1665434819,13122.359108169992,44.362218959999154,53622.89477592 2022-10-10,20:47:01.000,283,11001628,13405,0,1665434820,13122.318690309992,44.298776789997646,53622.782982 2022-10-10,20:47:02.000,283,11001619,13405,0,1665434821,13122.473625439998,44.27058027000021,53622.85984032001 2022-10-10,20:47:03.000,283,11001623,13645,0,1665434822,13122.567933779988,44.26353114000085,53622.97163424 2022-10-10,20:47:04.000,283,11001599,13365,0,1665434823,13122.668978429989,44.221236360004696,53622.89477592 2022-10-10,20:47:05.000,283,11001639,13325,0,1665434824,13122.776759389999,44.171892450001906,53622.95766000001 2022-10-10,20:47:06.000,283,11001631,13365,0,1665434825,13122.89127665999,44.09435202000168,53623.01355696 2022-10-10,20:47:07.000,283,11001612,13405,0,1665434826,13122.924958209995,44.05205723999825,53623.04150544 2022-10-10,20:47:08.000,283,11001607,13405,0,1665434827,13123.046211789995,43.97451680999802,53623.02054408 2022-10-10,20:47:09.000,283,11001554,13325,0,1665434828,13123.05294809999,43.939271160001226,53623.00656984001 2022-10-10,20:47:10.000,283,11001581,13365,0,1665434829,13123.14052013,43.83353421000356,53623.09041528 2022-10-10,20:47:11.000,283,11001600,13445,0,1665434830,13123.187674299996,43.826485080004204,53623.11836376 2022-10-10,20:47:12.000,283,11001609,13485,0,1665434831,13123.22135585,43.770092040002055,53623.153299360005 2022-10-10,20:47:13.000,283,11001667,13685,0,1665434832,13123.329136809996,43.74894465000398,53623.223170560006 2022-10-10,20:47:14.000,283,11001625,13205,0,1665434833,13123.308927879996,43.67845335000311,53623.26509328001 2022-10-10,20:47:15.000,283,11001602,13365,0,1665434834,13123.234828469991,43.713698999999906,53623.20919632 2022-10-10,20:47:16.000,283,11001604,13365,0,1665434835,13123.288718949996,43.6502568299984,53623.29304176001 2022-10-10,20:47:17.000,283,11001616,13485,0,1665434836,13123.268510019996,43.67845335000311,53623.34195160001 2022-10-10,20:47:18.000,283,11001645,13365,0,1665434837,13123.302191570001,43.63615856999968,53623.34195160001 2022-10-10,20:47:19.000,283,11001602,13365,0,1665434838,13123.248301089996,43.69960074000119,53623.369900080004 2022-10-10,20:47:20.000,283,11001666,13325,0,1665434839,13123.315664189991,43.67845335000311,53623.390861440006 2022-10-10,20:47:21.000,283,11001611,13405,0,1665434840,13123.416708839992,43.74189552000462,53623.43278416001 2022-10-10,20:47:22.000,283,11001618,13565,0,1665434841,13123.457126699992,43.73484638999798,53623.41182280001 2022-10-10,20:47:23.000,283,11001596,13845,0,1665434842,13123.403236220001,43.80533768999885,53623.39784856 2022-10-10,20:47:24.000,283,11001626,13605,0,1665434843,13123.497544559992,43.79828855999949,53623.33496448 2022-10-10,20:47:25.000,283,11001611,13565,0,1665434844,13123.605325520002,43.819435950004845,53623.439771280006 2022-10-10,20:47:26.000,283,11001637,13525,0,1665434845,13123.659215999993,43.85468160000164,53623.46073264001 2022-10-10,20:47:27.000,283,11001605,13445,0,1665434846,13123.814151129998,43.84058334000292,53623.50265536 2022-10-10,20:47:28.000,283,11001635,13285,0,1665434847,13123.935404709999,43.80533768999885,53623.55156520001 2022-10-10,20:47:29.000,283,11001591,13365,0,1665434848,13124.09707615,43.763042910002696,53623.586500800004 2022-10-10,20:47:30.000,283,11001590,13445,0,1665434849,13124.25874759,43.74894465000398,53623.64239776 2022-10-10,20:47:31.000,283,11001635,13325,0,1665434850,13124.31937438,43.713698999999906,53623.61444928 2022-10-10,20:47:32.000,283,11001623,13525,0,1665434851,13124.386737479996,43.63615856999968,53623.66335912 2022-10-10,20:47:33.000,283,11001624,13525,0,1665434852,13124.346319619995,43.593863790003525,53623.64938488001 2022-10-10,20:47:34.000,283,11001606,13285,0,1665434853,13124.4002101,43.495175969997945,53623.64239776 2022-10-10,20:47:35.000,283,11001617,13405,0,1665434854,13124.48104582,43.42468467000435,53623.754191680004 2022-10-10,20:47:36.000,283,11001593,13525,0,1665434855,13124.501254750001,43.354193370003486,53623.76816592001 2022-10-10,20:47:37.000,283,11001589,13405,0,1665434856,13124.42041903,43.27665294000326,53623.74021744 2022-10-10,20:47:38.000,283,11001623,13525,0,1665434857,13124.48104582,43.185014250004315,53623.83105 2022-10-10,20:47:39.000,283,11001608,13525,0,1665434858,13124.37326485999,43.16386685999896,53623.83105 2022-10-10,20:47:40.000,283,11001638,13485,0,1665434859,13124.33284699999,43.086326429998735,53623.85201136 2022-10-10,20:47:41.000,283,11001634,13285,0,1665434860,13124.23853866,43.12157208000281,53623.84502424001 2022-10-10,20:47:42.000,283,11001622,13405,0,1665434861,13124.1981208,43.079277299999376,53623.85899848 2022-10-10,20:47:43.000,283,11001609,13365,0,1665434862,13124.022976739994,43.06517904000066,53623.79611440001 2022-10-10,20:47:44.000,283,11001655,13285,0,1665434863,13123.975822569999,43.10747382000409,53623.85201136 2022-10-10,20:47:45.000,283,11001626,13405,0,1665434864,13123.948877329989,43.12157208000281,53623.88694696001 2022-10-10,20:47:46.000,283,11001594,13445,0,1665434865,13123.834360059998,43.16386685999896,53623.87995984 2022-10-10,20:47:47.000,283,11001598,13325,0,1665434866,13123.733315409998,43.255505549997906,53623.90790832 2022-10-10,20:47:48.000,283,11001631,13445,0,1665434867,13123.598589209992,43.361242500002845,53623.78912728 2022-10-10,20:47:49.000,283,11001587,13405,0,1665434868,13123.551435039997,43.45288119000179,53623.83105 2022-10-10,20:47:50.000,283,11001598,13485,0,1665434869,13123.497544559992,43.544519880000735,53623.83105 2022-10-10,20:47:51.000,283,11001653,13365,0,1665434870,13123.457126699992,43.727797259998624,53623.76816592001 2022-10-10,20:47:52.000,283,11001617,13365,0,1665434871,13123.369554669996,43.861730730001,53623.7611788 2022-10-10,20:47:53.000,283,11001610,13445,0,1665434872,13123.335873119991,43.96746767999866,53623.86598560001 2022-10-10,20:47:54.000,283,11001628,13445,0,1665434873,13123.302191570001,44.08730289000232,53623.81008864 2022-10-10,20:47:55.000,283,11001628,13365,0,1665434874,13123.15399274999,44.27058027000021,53623.71226896 2022-10-10,20:47:56.000,283,11001598,13605,0,1665434875,13123.127047509995,44.37631721999787,53623.73323032 2022-10-10,20:47:57.000,283,11001609,13525,0,1665434876,13123.03947548,44.531398079998326,53623.7611788 2022-10-10,20:47:58.000,283,11001627,13125,0,1665434877,13123.03273916999,44.60893850999855,53623.754191680004 2022-10-10,20:47:59.000,283,11001599,13445,0,1665434878,13122.87106772999,44.756970239999646,53623.68432048 2022-10-10,20:48:00.000,283,11001623,13485,0,1665434879,13122.817177249999,44.806314150002436,53623.6913076 2022-10-10,20:48:01.000,283,11001579,13605,0,1665434880,13122.763286769994,44.88385458000266,53623.76816592001 2022-10-10,20:48:02.000,283,11001600,13365,0,1665434881,13122.729605219989,44.92614935999882,53623.68432048 2022-10-10,20:48:03.000,283,11001642,13445,0,1665434882,13122.662242119994,44.996640659999684,53623.64938488001 2022-10-10,20:48:04.000,283,11001609,13325,0,1665434883,13122.594879019998,45.003689789999044,53623.55156520001 2022-10-10,20:48:05.000,283,11001656,13365,0,1665434884,13122.493834369998,45.031886310003756,53623.59348792 2022-10-10,20:48:06.000,283,11001584,13485,0,1665434885,13122.372580789997,45.0248371800044,53623.46073264001 2022-10-10,20:48:07.000,283,11001593,13325,0,1665434886,13122.345635550002,45.003689789999044,53623.49566824 2022-10-10,20:48:08.000,283,11001604,13525,0,1665434887,13122.325426620002,44.95434588000353,53623.488681120005 2022-10-10,20:48:09.000,283,11001599,13445,0,1665434888,13122.278272449992,44.91910022999946,53623.47470688 2022-10-10,20:48:10.000,283,11001621,13445,0,1665434889,13122.264799830002,44.84860892999859,53623.390861440006 2022-10-10,20:48:11.000,283,11001631,13685,0,1665434890,13122.271536139997,44.79926502000308,53623.390861440006 2022-10-10,20:48:12.000,283,11001620,13485,0,1665434891,13122.251327209997,44.74992111000029,53623.3768872 2022-10-10,20:48:13.000,283,11001589,13285,0,1665434892,13122.251327209997,44.65828242000134,53623.31400312001 2022-10-10,20:48:14.000,283,11001595,13285,0,1665434893,13122.298481379992,44.594840249999834,53623.25810616 2022-10-10,20:48:15.000,283,11001590,13365,0,1665434894,13122.453416509998,44.51729981999961,53623.30002888 2022-10-10,20:48:16.000,283,11001633,13325,0,1665434895,13122.540988539993,44.42566113000066,53623.30002888 2022-10-10,20:48:17.000,283,11001607,13405,0,1665434896,13122.567933779988,44.39041548000387,53623.29304176001 2022-10-10,20:48:18.000,283,11001601,13325,0,1665434897,13122.642033189994,44.27058027000021,53623.2371448 2022-10-10,20:48:19.000,283,11001627,13325,0,1665434898,13122.722868909994,44.21418722999806,53623.34195160001 2022-10-10,20:48:20.000,283,11001585,13325,0,1665434899,13122.74981414999,44.129597669998475,53623.20919632 2022-10-10,20:48:21.000,283,11001625,13605,0,1665434900,13122.844122489994,44.03795897999953,53623.28605464 2022-10-10,20:48:22.000,283,11001605,13485,0,1665434901,13122.884540349994,44.009762460002094,53623.24413192001 2022-10-10,20:48:23.000,283,11001611,13165,0,1665434902,13122.85759511,44.03795897999953,53623.23015768 2022-10-10,20:48:24.000,283,11001638,13245,0,1665434903,13122.985584999995,43.995664200003375,53623.307016 2022-10-10,20:48:25.000,283,11001600,13445,0,1665434904,13123.01253023999,44.05205723999825,53623.40483568 2022-10-10,20:48:26.000,283,11001655,13325,0,1665434905,13123.046211789995,44.06615550000424,53623.36291296001 2022-10-10,20:48:27.000,283,11001635,13365,0,1665434906,13122.89127665999,44.136646799997834,53623.28605464 2022-10-10,20:48:28.000,283,11001679,13365,0,1665434907,13122.85085879999,44.20008896999934,53623.31400312001 2022-10-10,20:48:29.000,283,11001629,13365,0,1665434908,13122.904749279995,44.185990710000624,53623.34195160001 2022-10-10,20:48:30.000,283,11001569,13645,0,1665434909,13122.864331419994,44.28467852999893,53623.38387432001 2022-10-10,20:48:31.000,283,11001629,13485,0,1665434910,13122.783495699994,44.348120700000436,53623.38387432001 2022-10-10,20:48:32.000,283,11001618,13485,0,1665434911,13122.74981414999,44.404513740002585,53623.32797736 2022-10-10,20:48:33.000,283,11001650,13445,0,1665434912,13122.756550459999,44.46795591000409,53623.40483568 2022-10-10,20:48:34.000,283,11001629,13605,0,1665434913,13122.736341529999,44.51729981999961,53623.390861440006 2022-10-10,20:48:35.000,283,11001618,13565,0,1665434914,13122.682451049994,44.538447209997685,53623.369900080004 2022-10-10,20:48:36.000,283,11001583,13405,0,1665434915,13122.628560569989,44.5666437300024,53623.27906752 2022-10-10,20:48:37.000,283,11001621,13325,0,1665434916,13122.581406399993,44.60188937999919,53623.307016 2022-10-10,20:48:38.000,283,11001617,13245,0,1665434917,13122.581406399993,44.594840249999834,53623.320990240005 2022-10-10,20:48:39.000,283,11001596,13325,0,1665434918,13122.514043299998,44.524348949998966,53623.223170560006 2022-10-10,20:48:40.000,283,11001630,13485,0,1665434919,13122.621824259993,44.48910330000217,53623.26509328001 2022-10-10,20:48:41.000,283,11001629,13285,0,1665434920,13122.601615329993,44.42566113000066,53623.26509328001 2022-10-10,20:48:42.000,283,11001617,13325,0,1665434921,13122.668978429989,44.39041548000387,53623.27906752 2022-10-10,20:48:43.000,283,11001651,13525,0,1665434922,13122.662242119994,44.30582592000428,53623.26509328001 2022-10-10,20:48:44.000,283,11001585,13325,0,1665434923,13122.74981414999,44.221236360004696,53623.24413192001 2022-10-10,20:48:45.000,283,11001623,13685,0,1665434924,13122.776759389999,44.122548539999116,53623.20919632 2022-10-10,20:48:46.000,283,11001616,13565,0,1665434925,13122.884540349994,43.97451680999802,53623.25810616 2022-10-10,20:48:47.000,283,11001594,13445,0,1665434926,13122.93843083,43.88287811999908,53623.17426072001 2022-10-10,20:48:48.000,283,11001609,13525,0,1665434927,13123.10010227,43.777141170001414,53623.34195160001 2022-10-10,20:48:49.000,283,11001604,13405,0,1665434928,13123.214619539991,43.69960074000119,53623.36291296001 2022-10-10,20:48:50.000,283,11001599,13485,0,1665434929,13123.322400500001,43.593863790003525,53623.390861440006 2022-10-10,20:48:51.000,283,11001626,13365,0,1665434930,13123.443654080002,43.5163233600033,53623.45374552 2022-10-10,20:48:52.000,283,11001647,13405,0,1665434931,13123.551435039997,43.47402857999987,53623.43278416001 2022-10-10,20:48:53.000,283,11001601,13325,0,1665434932,13123.625534450002,43.43878293000307,53623.537590960004 2022-10-10,20:48:54.000,283,11001627,13445,0,1665434933,13123.665952310002,43.44583206000243,53623.52361672 2022-10-10,20:48:55.000,283,11001611,13285,0,1665434934,13123.706370170003,43.43878293000307,53623.57951368001 2022-10-10,20:48:56.000,283,11001622,13245,0,1665434935,13123.740051719993,43.47402857999987,53623.63541064 2022-10-10,20:48:57.000,283,11001629,13325,0,1665434936,13123.854568989998,43.50222510000458,53623.66335912 2022-10-10,20:48:58.000,283,11001626,13605,0,1665434937,13123.820887439993,43.600912920002884,53623.71925608001 2022-10-10,20:48:59.000,283,11001668,13525,0,1665434938,13123.740051719993,43.6502568299984,53623.67034624 2022-10-10,20:49:00.000,283,11001611,13525,0,1665434939,13123.692897549998,43.777141170001414,53623.69829472001 2022-10-10,20:49:01.000,283,11001654,13325,0,1665434940,13123.645743380002,43.87582898999972,53623.775153040006 2022-10-10,20:49:02.000,283,11001620,13405,0,1665434941,13123.605325520002,44.04500810999889,53623.7611788 2022-10-10,20:49:03.000,283,11001607,13485,0,1665434942,13123.484071940002,44.14369593000447,53623.76816592001 2022-10-10,20:49:04.000,283,11001627,13685,0,1665434943,13123.497544559992,44.24943288000213,53623.83803712 2022-10-10,20:49:05.000,283,11001659,13445,0,1665434944,13123.356082049992,44.348120700000436,53623.83803712 2022-10-10,20:49:06.000,283,11001643,13525,0,1665434945,13123.308927879996,44.42566113000066,53623.81707576001 2022-10-10,20:49:07.000,283,11001622,13245,0,1665434946,13123.308927879996,44.524348949998966,53623.872972720004 2022-10-10,20:49:08.000,283,11001607,13285,0,1665434947,13123.14052013,44.65123329000198,53623.78214016 2022-10-10,20:49:09.000,283,11001626,13245,0,1665434948,13123.15399274999,44.70057720000477,53623.85899848 2022-10-10,20:49:10.000,283,11001621,13525,0,1665434949,13123.07989334,44.70762633000413,53623.81707576001 2022-10-10,20:49:11.000,283,11001608,13245,0,1665434950,13123.026002859995,44.74287198000093,53623.81707576001 2022-10-10,20:49:12.000,283,11001667,13485,0,1665434951,13122.95190344999,44.764019369999005,53623.85201136 2022-10-10,20:49:13.000,283,11001635,13485,0,1665434952,13122.95190344999,44.771068499998364,53623.88694696001 2022-10-10,20:49:14.000,283,11001648,13445,0,1665434953,13122.924958209995,44.764019369999005,53623.83105 2022-10-10,20:49:15.000,283,11001664,13605,0,1665434954,13122.864331419994,44.69352806999814,53623.79611440001 2022-10-10,20:49:16.000,283,11001608,13685,0,1665434955,13122.81044093999,44.69352806999814,53623.7611788 2022-10-10,20:49:17.000,283,11001608,13525,0,1665434956,13122.716132599999,44.65123329000198,53623.705281840004 2022-10-10,20:49:18.000,283,11001582,13525,0,1665434957,13122.608351639989,44.623036770004546,53623.62842352001 2022-10-10,20:49:19.000,283,11001616,13525,0,1665434958,13122.547724849988,44.587791120000475,53623.68432048 2022-10-10,20:49:20.000,283,11001633,13205,0,1665434959,13122.439943889993,44.60188937999919,53623.64239776 2022-10-10,20:49:21.000,283,11001589,13645,0,1665434960,13122.433207579998,44.580741990001115,53623.64239776 2022-10-10,20:49:22.000,283,11001635,13325,0,1665434961,13122.291745069997,44.587791120000475,53623.61444928 2022-10-10,20:49:23.000,283,11001626,13485,0,1665434962,13122.224381970002,44.587791120000475,53623.537590960004 2022-10-10,20:49:24.000,283,11001617,13445,0,1665434963,13122.210909349997,44.61598763999791,53623.43278416001 2022-10-10,20:49:25.000,283,11001611,13445,0,1665434964,13122.123337320001,44.630085900003905,53623.41182280001 2022-10-10,20:49:26.000,283,11001617,13445,0,1665434965,13122.170491489996,44.67238068000006,53623.34893872 2022-10-10,20:49:27.000,283,11001624,13365,0,1665434966,13122.123337320001,44.71467546000349,53623.439771280006 2022-10-10,20:49:28.000,283,11001596,13605,0,1665434967,13122.109864699996,44.74992111000029,53623.307016 2022-10-10,20:49:29.000,283,11001566,13325,0,1665434968,13122.123337320001,44.813363280001795,53623.23015768 2022-10-10,20:49:30.000,283,11001631,13325,0,1665434969,13122.258063519992,44.820412410001154,53623.31400312001 2022-10-10,20:49:31.000,283,11001603,13445,0,1665434970,13122.258063519992,44.89090371000202,53623.25810616 2022-10-10,20:49:32.000,283,11001543,13645,0,1665434971,13122.419734959993,44.89795284000138,53623.35592584 2022-10-10,20:49:33.000,283,11001614,13365,0,1665434972,13122.453416509998,44.92614935999882,53623.272080400006 2022-10-10,20:49:34.000,283,11001600,13445,0,1665434973,13122.520779609993,44.91910022999946,53623.272080400006 2022-10-10,20:49:35.000,283,11001586,13365,0,1665434974,13122.655505809998,44.89795284000138,53623.28605464 2022-10-10,20:49:36.000,283,11001623,13405,0,1665434975,13122.702659979994,44.862707190004585,53623.29304176001 2022-10-10,20:49:37.000,283,11001602,13285,0,1665434976,13122.756550459999,44.820412410001154,53623.31400312001 2022-10-10,20:49:38.000,283,11001642,13405,0,1665434977,13122.823913559994,44.78516676000436,53623.32797736 2022-10-10,20:49:39.000,283,11001618,13445,0,1665434978,13122.87106772999,44.72877372000221,53623.34195160001 2022-10-10,20:49:40.000,283,11001572,13445,0,1665434979,13122.85085879999,44.68647893999878,53623.307016 2022-10-10,20:49:41.000,283,11001610,13245,0,1665434980,13122.823913559994,44.61598763999791,53623.32797736 2022-10-10,20:49:42.000,283,11001597,13445,0,1665434981,13122.83738618,44.48910330000217,53623.390861440006 2022-10-10,20:49:43.000,283,11001623,13565,0,1665434982,13122.79023200999,44.43975938999938,53623.28605464 2022-10-10,20:49:44.000,283,11001606,13525,0,1665434983,13122.85085879999,44.348120700000436,53623.32797736 2022-10-10,20:49:45.000,283,11001594,13485,0,1665434984,13122.844122489994,44.27762939999957,53623.35592584 2022-10-10,20:49:46.000,283,11001570,13045,0,1665434985,13122.87780404,44.2071380999987,53623.29304176001 2022-10-10,20:49:47.000,283,11001640,13525,0,1665434986,13122.85085879999,44.10140115000104,53623.30002888 2022-10-10,20:49:48.000,283,11001620,13285,0,1665434987,13122.89801297,44.05910637000488,53623.29304176001 2022-10-10,20:49:49.000,283,11001599,13325,0,1665434988,13122.99232130999,43.988615070004016,53623.36291296001 2022-10-10,20:49:50.000,283,11001563,13525,0,1665434989,13123.086629649995,43.90402551000443,53623.320990240005 2022-10-10,20:49:51.000,283,11001648,13325,0,1665434990,13123.16072906,43.861730730001,53623.40483568 2022-10-10,20:49:52.000,283,11001628,13525,0,1665434991,13123.268510019996,43.826485080004204,53623.41182280001 2022-10-10,20:49:53.000,283,11001585,13445,0,1665434992,13123.403236220001,43.70664987000055,53623.439771280006 2022-10-10,20:49:54.000,283,11001604,13285,0,1665434993,13123.558171349992,43.62910944000032,53623.49566824 2022-10-10,20:49:55.000,283,11001645,13365,0,1665434994,13123.679424929993,43.586814660004165,53623.53060384001 2022-10-10,20:49:56.000,283,11001602,13445,0,1665434995,13123.760260649993,43.5163233600033,53623.52361672 2022-10-10,20:49:57.000,283,11001622,13405,0,1665434996,13123.780469579993,43.45993032000115,53623.46073264001 2022-10-10,20:49:58.000,283,11001588,13325,0,1665434997,13123.888250539989,43.44583206000243,53623.60047504001 2022-10-10,20:49:59.000,283,11001587,13645,0,1665434998,13123.935404709999,43.42468467000435,53623.64938488001 2022-10-10,20:50:00.000,283,11001609,13205,0,1665434999,13123.841096369993,43.37534076000156,53623.68432048 2022-10-10,20:50:01.000,283,11001618,13445,0,1665435000,13123.874777919998,43.38238989000092,53623.73323032 2022-10-10,20:50:02.000,283,11001629,13405,0,1665435001,13123.834360059998,43.43173380000371,53623.754191680004 2022-10-10,20:50:03.000,283,11001656,13125,0,1665435002,13123.679424929993,43.403537279999,53623.71226896 2022-10-10,20:50:04.000,283,11001627,13325,0,1665435003,13123.625534450002,43.43173380000371,53623.726243200006 2022-10-10,20:50:05.000,283,11001635,13405,0,1665435004,13123.497544559992,43.48107770999923,53623.73323032 2022-10-10,20:50:06.000,283,11001642,13405,0,1665435005,13123.396499909992,43.55861813999945,53623.67034624 2022-10-10,20:50:07.000,283,11001611,13365,0,1665435006,13123.228092159996,43.63615856999968,53623.67034624 2022-10-10,20:50:08.000,283,11001632,13445,0,1665435007,13123.187674299996,43.720748129999265,53623.726243200006 2022-10-10,20:50:09.000,283,11001575,13405,0,1665435008,13123.14052013,43.80533768999885,53623.754191680004 2022-10-10,20:50:10.000,283,11001620,13725,0,1665435009,13123.086629649995,43.896976379997795,53623.726243200006 2022-10-10,20:50:11.000,283,11001619,13405,0,1665435010,13123.046211789995,43.988615070004016,53623.71925608001 2022-10-10,20:50:12.000,283,11001593,13445,0,1665435011,13122.97211237999,44.10140115000104,53623.64938488001 2022-10-10,20:50:13.000,283,11001619,13605,0,1665435012,13123.01253023999,44.16484332000255,53623.63541064 2022-10-10,20:50:14.000,283,11001599,13285,0,1665435013,13123.005793929995,44.235334620003414,53623.66335912 2022-10-10,20:50:15.000,283,11001627,13485,0,1665435014,13123.046211789995,44.29172765999829,53623.62842352001 2022-10-10,20:50:16.000,283,11001576,13325,0,1665435015,13123.07315702999,44.32697331000236,53623.6214364 2022-10-10,20:50:17.000,283,11001586,13365,0,1665435016,13123.147256439996,44.348120700000436,53623.68432048 2022-10-10,20:50:18.000,283,11001614,13485,0,1665435017,13123.228092159996,44.355169829999795,53623.62842352001 2022-10-10,20:50:19.000,283,11001628,13485,0,1665435018,13123.268510019996,44.33402244000172,53623.586500800004 2022-10-10,20:50:20.000,283,11001628,13445,0,1665435019,13123.16072906,44.27762939999957,53623.56553944 2022-10-10,20:50:21.000,283,11001610,13605,0,1665435020,13123.167465369996,44.185990710000624,53623.67733336001 2022-10-10,20:50:22.000,283,11001616,13485,0,1665435021,13123.1203112,44.185990710000624,53623.62842352001 2022-10-10,20:50:23.000,283,11001632,13245,0,1665435022,13122.985584999995,44.0732046300036,53623.57951368001 2022-10-10,20:50:24.000,283,11001648,13565,0,1665435023,13122.965376069995,43.988615070004016,53623.64938488001 2022-10-10,20:50:25.000,283,11001628,13325,0,1665435024,13122.864331419994,43.92517290000251,53623.60047504001 2022-10-10,20:50:26.000,283,11001613,13405,0,1665435025,13122.668978429989,43.83353421000356,53623.607462160006 2022-10-10,20:50:27.000,283,11001658,13565,0,1665435026,13122.635296879998,43.713698999999906,53623.63541064 2022-10-10,20:50:28.000,283,11001599,13405,0,1665435027,13122.493834369998,43.6502568299984,53623.60047504001 2022-10-10,20:50:29.000,283,11001602,13845,0,1665435028,13122.433207579998,43.579765530004806,53623.64239776 2022-10-10,20:50:30.000,283,11001616,13285,0,1665435029,13122.237854589992,43.586814660004165,53623.488681120005 2022-10-10,20:50:31.000,283,11001617,13485,0,1665435030,13122.190700419997,43.5163233600033,53623.54457808 2022-10-10,20:50:32.000,283,11001637,13405,0,1665435031,13122.130073629996,43.50222510000458,53623.537590960004 2022-10-10,20:50:33.000,283,11001622,13605,0,1665435032,13122.055974219991,43.43878293000307,53623.57252656 2022-10-10,20:50:34.000,283,11001573,13485,0,1665435033,13122.029028979996,43.495175969997945,53623.59348792 2022-10-10,20:50:35.000,283,11001654,13285,0,1665435034,13121.97513849999,43.530421620002016,53623.60047504001 2022-10-10,20:50:36.000,283,11001608,13405,0,1665435035,13121.867357539995,43.600912920002884,53623.55156520001 2022-10-10,20:50:37.000,283,11001602,13445,0,1665435036,13121.786521819995,43.68550248000247,53623.5166296 2022-10-10,20:50:38.000,283,11001611,13325,0,1665435037,13121.71242240999,43.777141170001414,53623.47470688 2022-10-10,20:50:39.000,283,11001576,13565,0,1665435038,13121.63158668999,43.85468160000164,53623.558552320006 2022-10-10,20:50:40.000,283,11001602,13605,0,1665435039,13121.564223589994,44.01681159000145,53623.52361672 2022-10-10,20:50:41.000,283,11001604,13445,0,1665435040,13121.463178939994,44.06615550000424,53623.59348792 2022-10-10,20:50:42.000,283,11001657,13525,0,1665435041,13121.314980119998,44.2071380999987,53623.52361672 2022-10-10,20:50:43.000,283,11001627,13325,0,1665435042,13121.119627129992,44.32697331000236,53623.439771280006 2022-10-10,20:50:44.000,283,11001604,13245,0,1665435043,13120.924274140001,44.49615243000153,53623.36291296001 2022-10-10,20:50:45.000,283,11001622,13445,0,1665435044,13120.75586638999,44.623036770004546,53623.34195160001 2022-10-10,20:50:46.000,283,11001656,13485,0,1665435045,13120.53356815999,44.806314150002436,53623.21618344001 2022-10-10,20:50:47.000,283,11001608,13525,0,1665435046,13120.358424099999,44.92614935999882,53623.18124784 2022-10-10,20:50:48.000,283,11001642,13245,0,1665435047,13120.318006239999,45.05303370000183,53623.18124784 2022-10-10,20:50:49.000,283,11001605,13325,0,1665435048,13120.156334799998,45.17991804000485,53623.132338 2022-10-10,20:50:50.000,283,11001630,13405,0,1665435049,13120.041817529993,45.32090063999931,53623.07644104001 2022-10-10,20:50:51.000,283,11001627,13685,0,1665435050,13119.913827639997,45.36319542000274,53623.00656984001 2022-10-10,20:50:52.000,283,11001603,13405,0,1665435051,13119.806046680002,45.46188324000104,53622.89477592 2022-10-10,20:50:53.000,283,11001597,13125,0,1665435052,13119.725210960001,45.567620189998706,53622.83189184 2022-10-10,20:50:54.000,283,11001626,13405,0,1665435053,13119.671320479996,45.64516061999893,53622.699136560004 2022-10-10,20:50:55.000,283,11001590,13645,0,1665435054,13119.765628820001,45.64516061999893,53622.76202064001 2022-10-10,20:50:56.000,283,11001632,13365,0,1665435055,13119.765628820001,45.666308010004286,53622.74105928001 2022-10-10,20:50:57.000,283,11001585,13205,0,1665435056,13119.745419890001,45.65220974999829,53622.67118808001 2022-10-10,20:50:58.000,283,11001616,13525,0,1665435057,13119.745419890001,45.65925887999765,53622.63625248 2022-10-10,20:50:59.000,283,11001663,13605,0,1665435058,13119.752156199997,45.60991497000214,53622.601316880005 2022-10-10,20:51:00.000,283,11001640,13405,0,1665435059,13119.745419890001,45.574669319998065,53622.57336840001 2022-10-10,20:51:01.000,283,11001624,13605,0,1665435060,13119.772365129997,45.53237454000191,53622.51048432 2022-10-10,20:51:02.000,283,11001624,13525,0,1665435061,13119.758892509992,45.454834110001684,53622.47554872001 2022-10-10,20:51:03.000,283,11001605,13405,0,1665435062,13119.711738339996,45.41958846000489,53622.44760024 2022-10-10,20:51:04.000,283,11001635,13405,0,1665435063,13119.718474649992,45.37729368000146,53622.44760024 2022-10-10,20:51:05.000,283,11001604,13485,0,1665435064,13119.772365129997,45.29975325000123,53622.482535840005 2022-10-10,20:51:06.000,283,11001626,13245,0,1665435065,13119.738683579992,45.278605860003154,53622.45458736001 2022-10-10,20:51:07.000,283,11001613,13565,0,1665435066,13119.758892509992,45.271556730003795,53622.44760024 2022-10-10,20:51:08.000,283,11001633,13365,0,1665435067,13119.725210960001,45.24336020999908,53622.39170328 2022-10-10,20:51:09.000,283,11001614,13445,0,1665435068,13119.731947269996,45.172868909998215,53622.37772904001 2022-10-10,20:51:10.000,283,11001607,13405,0,1665435069,13119.799310369992,45.18696717000421,53622.37074192 2022-10-10,20:51:11.000,283,11001588,13325,0,1665435070,13119.940772879992,45.18696717000421,53622.41965176 2022-10-10,20:51:12.000,283,11001628,13445,0,1665435071,13120.001399669993,45.229261950000364,53622.37772904001 2022-10-10,20:51:13.000,283,11001637,13525,0,1665435072,13120.156334799998,45.222212820001005,53622.39170328 2022-10-10,20:51:14.000,283,11001575,13325,0,1665435073,13120.324742549994,45.229261950000364,53622.51747144 2022-10-10,20:51:15.000,283,11001632,13525,0,1665435074,13120.466205059995,45.24336020999908,53622.47554872001 2022-10-10,20:51:16.000,283,11001631,13565,0,1665435075,13120.607667569995,45.271556730003795,53622.48952296 2022-10-10,20:51:17.000,283,11001657,13285,0,1665435076,13120.728921149996,45.2574584699978,53622.4685616 2022-10-10,20:51:18.000,283,11001593,13565,0,1665435077,13120.850174729996,45.264507600004436,53622.52445856001 2022-10-10,20:51:19.000,283,11001616,13485,0,1665435078,13120.998373549992,45.30680238000059,53622.54541992001 2022-10-10,20:51:20.000,283,11001608,13325,0,1665435079,13121.092681889997,45.278605860003154,53622.608304 2022-10-10,20:51:21.000,283,11001592,13565,0,1665435080,13121.160044989992,45.271556730003795,53622.62227824001 2022-10-10,20:51:22.000,283,11001610,13485,0,1665435081,13121.133099749997,45.31385150999995,53622.601316880005 2022-10-10,20:51:23.000,283,11001640,13485,0,1665435082,13121.240880709993,45.29975325000123,53622.650226720005 2022-10-10,20:51:24.000,283,11001571,13405,0,1665435083,13121.200462849993,45.34204803000466,53622.67118808001 2022-10-10,20:51:25.000,283,11001601,13565,0,1665435084,13121.186990230002,45.33499889999803,53622.66420096 2022-10-10,20:51:26.000,283,11001615,13525,0,1665435085,13121.160044989992,45.34909716000402,53622.71311080001 2022-10-10,20:51:27.000,283,11001626,13365,0,1665435086,13121.106154510002,45.36319542000274,53622.63625248 2022-10-10,20:51:28.000,283,11001644,13245,0,1665435087,13121.173517609997,45.34204803000466,53622.67118808001 2022-10-10,20:51:29.000,283,11001616,13485,0,1665435088,13121.288034879988,45.32794976999867,53622.73407216 2022-10-10,20:51:30.000,283,11001619,13365,0,1665435089,13121.335189049998,45.34909716000402,53622.77599488 2022-10-10,20:51:31.000,283,11001664,13325,0,1665435090,13121.348661669988,45.28565499000251,53622.6781752 2022-10-10,20:51:32.000,283,11001633,13525,0,1665435091,13121.469915249989,45.229261950000364,53622.67118808001 2022-10-10,20:51:33.000,283,11001595,13325,0,1665435092,13121.63158668999,45.18696717000421,53622.71311080001 2022-10-10,20:51:34.000,283,11001654,13445,0,1665435093,13121.79999444,45.10942674000398,53622.720097920006 2022-10-10,20:51:35.000,283,11001621,13405,0,1665435094,13121.93472063999,45.031886310003756,53622.76202064001 2022-10-10,20:51:36.000,283,11001624,13565,0,1665435095,13122.157018869992,44.91910022999946,53622.80394336 2022-10-10,20:51:37.000,283,11001605,13645,0,1665435096,13122.338899239992,44.820412410001154,53622.88080168001 2022-10-10,20:51:38.000,283,11001596,13365,0,1665435097,13122.540988539993,44.69352806999814,53622.89477592 2022-10-10,20:51:39.000,283,11001598,13485,0,1665435098,13122.608351639989,44.5666437300024,53622.866827440004 2022-10-10,20:51:40.000,283,11001610,13525,0,1665435099,13122.709396289989,44.44680851999874,53622.9227244 2022-10-10,20:51:41.000,283,11001628,13405,0,1665435100,13122.83738618,44.319924180003,53623.02054408 2022-10-10,20:51:42.000,283,11001634,13405,0,1665435101,13122.87106772999,44.19303983999998,53623.02054408 2022-10-10,20:51:43.000,283,11001610,13405,0,1665435102,13122.91148558999,44.15074506000383,53623.06945392 2022-10-10,20:51:44.000,283,11001596,13405,0,1665435103,13122.89801297,44.04500810999889,53623.153299360005 2022-10-10,20:51:45.000,283,11001609,13565,0,1665435104,13122.93169451999,43.953369419999945,53623.24413192001 2022-10-10,20:51:46.000,283,11001582,13445,0,1665435105,13122.904749279995,43.939271160001226,53623.223170560006 2022-10-10,20:51:47.000,283,11001569,13565,0,1665435106,13122.864331419994,43.960418549999304,53623.20919632 2022-10-10,20:51:48.000,283,11001618,13285,0,1665435107,13122.796968319999,43.939271160001226,53623.202209200004 2022-10-10,20:51:49.000,283,11001621,13485,0,1665435108,13122.716132599999,43.960418549999304,53623.202209200004 2022-10-10,20:51:50.000,283,11001630,13405,0,1665435109,13122.668978429989,44.01681159000145,53623.23015768 2022-10-10,20:51:51.000,283,11001587,13365,0,1665435110,13122.635296879998,44.06615550000424,53623.26509328001 2022-10-10,20:51:52.000,283,11001590,13405,0,1665435111,13122.574670089998,44.10140115000104,53623.272080400006 2022-10-10,20:51:53.000,283,11001608,13525,0,1665435112,13122.588142709988,44.136646799997834,53623.24413192001 2022-10-10,20:51:54.000,283,11001567,13405,0,1665435113,13122.581406399993,44.185990710000624,53623.272080400006 2022-10-10,20:51:55.000,283,11001604,13485,0,1665435114,13122.554461159998,44.24238375000277,53623.30002888 2022-10-10,20:51:56.000,283,11001636,13525,0,1665435115,13122.561197469993,44.26353114000085,53623.28605464 2022-10-10,20:51:57.000,283,11001623,13485,0,1665435116,13122.540988539993,44.30582592000428,53623.26509328001 2022-10-10,20:51:58.000,283,11001613,13365,0,1665435117,13122.487098060003,44.28467852999893,53623.25810616 2022-10-10,20:51:59.000,283,11001610,13405,0,1665435118,13122.500570679993,44.27762939999957,53623.27906752 2022-10-10,20:52:00.000,283,11001606,13325,0,1665435119,13122.453416509998,44.235334620003414,53623.25810616 2022-10-10,20:52:01.000,283,11001630,13445,0,1665435120,13122.392789719997,44.19303983999998,53623.31400312001 2022-10-10,20:52:02.000,283,11001611,13525,0,1665435121,13122.406262340002,44.136646799997834,53623.26509328001 2022-10-10,20:52:03.000,283,11001583,13525,0,1665435122,13122.271536139997,44.1084502800004,53623.2371448 2022-10-10,20:52:04.000,283,11001582,13485,0,1665435123,13122.258063519992,44.01681159000145,53623.19522208001 2022-10-10,20:52:05.000,283,11001568,13485,0,1665435124,13122.217645659992,43.92517290000251,53623.27906752 2022-10-10,20:52:06.000,283,11001606,13605,0,1665435125,13122.163755180001,43.81238681999821,53623.18823496 2022-10-10,20:52:07.000,283,11001594,13405,0,1665435126,13122.170491489996,43.75599378000334,53623.09740240001 2022-10-10,20:52:08.000,283,11001583,13485,0,1665435127,13122.210909349997,43.67845335000311,53623.11836376 2022-10-10,20:52:09.000,283,11001573,13525,0,1665435128,13122.251327209997,43.55861813999945,53623.25810616 2022-10-10,20:52:10.000,283,11001625,13525,0,1665435129,13122.359108169992,43.44583206000243,53623.19522208001 2022-10-10,20:52:11.000,283,11001597,13245,0,1665435130,13122.386053410002,43.368291630002204,53623.17426072001 2022-10-10,20:52:12.000,283,11001576,13405,0,1665435131,13122.480361749993,43.26255468000454,53623.23015768 2022-10-10,20:52:13.000,283,11001616,13525,0,1665435132,13122.581406399993,43.22730903000047,53623.19522208001 2022-10-10,20:52:14.000,283,11001618,13405,0,1665435133,13122.763286769994,43.086326429998735,53623.202209200004 2022-10-10,20:52:15.000,283,11001609,13445,0,1665435134,13122.89127665999,43.02993339000386,53623.30002888 2022-10-10,20:52:16.000,283,11001588,13405,0,1665435135,13123.03947548,42.903049050000845,53623.35592584 2022-10-10,20:52:17.000,283,11001623,13485,0,1665435136,13123.086629649995,42.88190166000277,53623.33496448 2022-10-10,20:52:18.000,283,11001592,13525,0,1665435137,13123.127047509995,42.8114103600019,53623.36291296001 2022-10-10,20:52:19.000,283,11001593,13485,0,1665435138,13123.17420167999,42.80436123000254,53623.3768872 2022-10-10,20:52:20.000,283,11001615,13485,0,1665435139,13123.22135585,42.783213840004464,53623.43278416001 2022-10-10,20:52:21.000,283,11001588,13445,0,1665435140,13123.234828469991,42.74796819000039,53623.46771976 2022-10-10,20:52:22.000,283,11001619,13525,0,1665435141,13123.17420167999,42.75501731999975,53623.52361672 2022-10-10,20:52:23.000,283,11001612,13405,0,1665435142,13123.03273916999,42.8114103600019,53623.488681120005 2022-10-10,20:52:24.000,283,11001618,13525,0,1665435143,13122.965376069995,42.86075427000469,53623.56553944 2022-10-10,20:52:25.000,283,11001593,13325,0,1665435144,13122.83738618,42.945343830004276,53623.56553944 2022-10-10,20:52:26.000,283,11001612,13125,0,1665435145,13122.736341529999,42.966491220002354,53623.586500800004 2022-10-10,20:52:27.000,283,11001608,13645,0,1665435146,13122.608351639989,43.079277299999376,53623.45374552 2022-10-10,20:52:28.000,283,11001613,13325,0,1665435147,13122.338899239992,43.14976860000024,53623.46073264001 2022-10-10,20:52:29.000,283,11001591,13605,0,1665435148,13122.170491489996,43.28370207000262,53623.48169400001 2022-10-10,20:52:30.000,283,11001596,13445,0,1665435149,13122.069446839996,43.368291630002204,53623.47470688 2022-10-10,20:52:31.000,283,11001633,13405,0,1665435150,13122.00208374,43.488126839998586,53623.46073264001 2022-10-10,20:52:32.000,283,11001582,13605,0,1665435151,13121.89430277999,43.600912920002884,53623.46073264001 2022-10-10,20:52:33.000,283,11001641,13605,0,1665435152,13121.826939679995,43.70664987000055,53623.34893872 2022-10-10,20:52:34.000,283,11001590,13485,0,1665435153,13121.82020337,43.777141170001414,53623.40483568 2022-10-10,20:52:35.000,283,11001580,13445,0,1665435154,13121.71915872,43.87582898999972,53623.369900080004 2022-10-10,20:52:36.000,283,11001635,13245,0,1665435155,13121.65853193,43.91107464000379,53623.34195160001 2022-10-10,20:52:37.000,283,11001565,13245,0,1665435156,13121.61811407,43.96746767999866,53623.369900080004 2022-10-10,20:52:38.000,283,11001582,13445,0,1665435157,13121.61137775999,43.946320290000585,53623.369900080004 2022-10-10,20:52:39.000,283,11001617,13165,0,1665435158,13121.557487279999,44.02386072000081,53623.36291296001 2022-10-10,20:52:40.000,283,11001599,13245,0,1665435159,13121.463178939994,44.01681159000145,53623.29304176001 2022-10-10,20:52:41.000,283,11001617,13245,0,1665435160,13121.456442629998,44.02386072000081,53623.31400312001 2022-10-10,20:52:42.000,283,11001588,13525,0,1665435161,13121.341925359993,44.009762460002094,53623.39784856 2022-10-10,20:52:43.000,283,11001607,13485,0,1665435162,13121.160044989992,44.05910637000488,53623.2371448 2022-10-10,20:52:44.000,283,11001604,13405,0,1665435163,13121.085945580002,44.01681159000145,53623.27906752 2022-10-10,20:52:45.000,283,11001588,13405,0,1665435164,13120.944483070001,44.01681159000145,53623.21618344001 2022-10-10,20:52:46.000,283,11001604,13445,0,1665435165,13120.73565745999,44.01681159000145,53623.18124784 2022-10-10,20:52:47.000,283,11001605,13325,0,1665435166,13120.668294359995,44.03090985000017,53623.20919632 2022-10-10,20:52:48.000,283,11001623,13325,0,1665435167,13120.66155805,44.08025376000296,53623.18124784 2022-10-10,20:52:49.000,283,11001606,13365,0,1665435168,13120.49315029999,44.129597669998475,53623.11836376 2022-10-10,20:52:50.000,283,11001622,13285,0,1665435169,13120.39210564999,44.16484332000255,53623.06945392 2022-10-10,20:52:51.000,283,11001587,13605,0,1665435170,13120.378633029999,44.178941580001265,53623.16028648 2022-10-10,20:52:52.000,283,11001592,13245,0,1665435171,13120.291060999989,44.235334620003414,53623.11137664 2022-10-10,20:52:53.000,283,11001617,13525,0,1665435172,13120.223697899994,44.31287505000364,53623.0624668 2022-10-10,20:52:54.000,283,11001588,13405,0,1665435173,13120.257379449999,44.348120700000436,53623.07644104001 2022-10-10,20:52:55.000,283,11001617,13565,0,1665435174,13120.216961589998,44.42566113000066,53623.07644104001 2022-10-10,20:52:56.000,283,11001636,13405,0,1665435175,13120.203488969993,44.43975938999938,53623.06945392 2022-10-10,20:52:57.000,283,11001640,13565,0,1665435176,13120.237170519998,44.50320156000089,53623.09041528 2022-10-10,20:52:58.000,283,11001603,13525,0,1665435177,13120.264115759994,44.538447209997685,53623.13932512 2022-10-10,20:52:59.000,283,11001580,13445,0,1665435178,13120.277588379999,44.60893850999855,53623.11836376 2022-10-10,20:53:00.000,283,11001601,13405,0,1665435179,13120.250643139989,44.65828242000134,53622.99958272 2022-10-10,20:53:01.000,283,11001593,13605,0,1665435180,13120.216961589998,44.67942980999942,53623.104389520005 2022-10-10,20:53:02.000,283,11001632,13525,0,1665435181,13120.169807419989,44.74287198000093,53623.11137664 2022-10-10,20:53:03.000,283,11001602,13445,0,1665435182,13120.075499079998,44.82746154000051,53623.02753120001 2022-10-10,20:53:04.000,283,11001617,13245,0,1665435183,13120.048553840003,44.8768054500033,53622.97163424 2022-10-10,20:53:05.000,283,11001637,13405,0,1665435184,13120.062026459993,44.89795284000138,53623.02054408 2022-10-10,20:53:06.000,283,11001584,13685,0,1665435185,13120.001399669993,44.982542400000966,53622.99958272 2022-10-10,20:53:07.000,283,11001584,13525,0,1665435186,13119.907091330002,45.0107389199984,53622.95766000001 2022-10-10,20:53:08.000,283,11001625,13445,0,1665435187,13119.846464540002,45.05303370000183,53622.83189184 2022-10-10,20:53:09.000,283,11001546,13245,0,1665435188,13119.880146089992,45.09532847999799,53622.87381456 2022-10-10,20:53:10.000,283,11001590,13645,0,1665435189,13119.853200849997,45.11647587000334,53622.77599488 2022-10-10,20:53:11.000,283,11001589,13405,0,1665435190,13119.920563949992,45.172868909998215,53622.84586608 2022-10-10,20:53:12.000,283,11001614,13565,0,1665435191,13119.947509190002,45.1587706499995,53622.782982 2022-10-10,20:53:13.000,283,11001596,13525,0,1665435192,13120.014872289998,45.14467239000078,53622.76202064001 2022-10-10,20:53:14.000,283,11001596,13365,0,1665435193,13120.190016349989,45.08827934999863,53622.817917600005 2022-10-10,20:53:15.000,283,11001594,13445,0,1665435194,13120.284324689994,44.989591530000325,53622.79695624 2022-10-10,20:53:16.000,283,11001612,13525,0,1665435195,13120.425787199994,44.91910022999946,53622.782982 2022-10-10,20:53:17.000,283,11001573,13565,0,1665435196,13120.49315029999,44.84155979999923,53622.74105928001 2022-10-10,20:53:18.000,283,11001634,13445,0,1665435197,13120.62114019,44.70762633000413,53622.79695624 2022-10-10,20:53:19.000,283,11001619,13485,0,1665435198,13120.78281163,44.594840249999834,53622.887788800006 2022-10-10,20:53:20.000,283,11001639,13405,0,1665435199,13120.904065210001,44.43975938999938,53622.89477592 2022-10-10,20:53:21.000,283,11001625,13365,0,1665435200,13121.011846169997,44.31287505000364,53622.915737280004 2022-10-10,20:53:22.000,283,11001630,13245,0,1665435201,13121.072472959997,44.15074506000383,53622.97862136001 2022-10-10,20:53:23.000,283,11001643,13485,0,1665435202,13121.079209269992,44.03090985000017,53622.94368576 2022-10-10,20:53:24.000,283,11001628,13485,0,1665435203,13121.139836059992,43.91812377000315,53623.00656984001 2022-10-10,20:53:25.000,283,11001638,13485,0,1665435204,13121.173517609997,43.83353421000356,53623.00656984001 2022-10-10,20:53:26.000,283,11001566,13445,0,1665435205,13121.173517609997,43.75599378000334,53623.02753120001 2022-10-10,20:53:27.000,283,11001626,13285,0,1665435206,13121.085945580002,43.70664987000055,53623.01355696 2022-10-10,20:53:28.000,283,11001595,13485,0,1665435207,13121.234144399998,43.73484638999798,53623.02753120001 2022-10-10,20:53:29.000,283,11001611,13525,0,1665435208,13121.234144399998,43.720748129999265,53623.14631224001 2022-10-10,20:53:30.000,283,11001646,13285,0,1665435209,13121.254353329998,43.74189552000462,53623.104389520005 2022-10-10,20:53:31.000,283,11001593,13605,0,1665435210,13121.267825950003,43.79123943000013,53623.11836376 2022-10-10,20:53:32.000,283,11001631,13485,0,1665435211,13121.274562259998,43.90402551000443,53623.09041528 2022-10-10,20:53:33.000,283,11001588,13565,0,1665435212,13121.288034879988,43.97451680999802,53623.034518320004 2022-10-10,20:53:34.000,283,11001593,13525,0,1665435213,13121.261089639993,44.03795897999953,53623.01355696 2022-10-10,20:53:35.000,283,11001625,13605,0,1665435214,13121.368870599988,44.15074506000383,53623.09041528 2022-10-10,20:53:36.000,283,11001634,13365,0,1665435215,13121.503596799994,44.2071380999987,53623.12535088001 2022-10-10,20:53:37.000,283,11001584,13445,0,1665435216,13121.55075096999,44.30582592000428,53623.11836376 2022-10-10,20:53:38.000,283,11001634,13525,0,1665435217,13121.685477169995,44.355169829999795,53623.12535088001 2022-10-10,20:53:39.000,283,11001584,13605,0,1665435218,13121.67874086,44.42566113000066,53623.14631224001 2022-10-10,20:53:40.000,283,11001635,13405,0,1665435219,13121.77304919999,44.43975938999938,53623.17426072001 2022-10-10,20:53:41.000,283,11001637,13525,0,1665435220,13121.746103959995,44.460906780004734,53623.223170560006 2022-10-10,20:53:42.000,283,11001624,13445,0,1665435221,13121.83367598999,44.4538576499981,53623.24413192001 2022-10-10,20:53:43.000,283,11001641,13485,0,1665435222,13121.8404123,44.46795591000409,53623.19522208001 2022-10-10,20:53:44.000,283,11001618,13365,0,1665435223,13121.847148609995,44.43975938999938,53623.18823496 2022-10-10,20:53:45.000,283,11001628,13525,0,1665435224,13121.89430277999,44.404513740002585,53623.18823496 2022-10-10,20:53:46.000,283,11001580,13485,0,1665435225,13121.968402189996,44.37631721999787,53623.31400312001 2022-10-10,20:53:47.000,283,11001629,13605,0,1665435226,13121.968402189996,44.355169829999795,53623.251119040004 2022-10-10,20:53:48.000,283,11001624,13405,0,1665435227,13121.98187481,44.25648201000149,53623.272080400006 2022-10-10,20:53:49.000,283,11001577,13405,0,1665435228,13121.93472063999,44.221236360004696,53623.21618344001 2022-10-10,20:53:50.000,283,11001624,13325,0,1665435229,13122.00208374,44.136646799997834,53623.29304176001 2022-10-10,20:53:51.000,283,11001637,13565,0,1665435230,13122.082919460001,44.05205723999825,53623.34893872 2022-10-10,20:53:52.000,283,11001629,13205,0,1665435231,13122.062710530001,43.96746767999866,53623.30002888 2022-10-10,20:53:53.000,283,11001618,13485,0,1665435232,13122.123337320001,43.92517290000251,53623.27906752 2022-10-10,20:53:54.000,283,11001613,13365,0,1665435233,13122.224381970002,43.819435950004845,53623.390861440006 2022-10-10,20:53:55.000,283,11001600,13445,0,1665435234,13122.258063519992,43.78419030000077,53623.369900080004 2022-10-10,20:53:56.000,283,11001585,13525,0,1665435235,13122.305217690002,43.75599378000334,53623.32797736 2022-10-10,20:53:57.000,283,11001652,13565,0,1665435236,13122.325426620002,43.770092040002055,53623.34195160001 2022-10-10,20:53:58.000,283,11001605,13565,0,1665435237,13122.352371859997,43.720748129999265,53623.46771976 2022-10-10,20:53:59.000,283,11001595,13685,0,1665435238,13122.392789719997,43.70664987000055,53623.488681120005 2022-10-10,20:54:00.000,283,11001603,13525,0,1665435239,13122.399526029993,43.66435509000439,53623.439771280006 2022-10-10,20:54:01.000,283,11001614,13445,0,1665435240,13122.426471270002,43.69255161000183,53623.52361672 2022-10-10,20:54:02.000,283,11001632,13565,0,1665435241,13122.406262340002,43.727797259998624,53623.50964248001 2022-10-10,20:54:03.000,283,11001632,13365,0,1665435242,13122.258063519992,43.770092040002055,53623.49566824 2022-10-10,20:54:04.000,283,11001608,13525,0,1665435243,13122.271536139997,43.770092040002055,53623.56553944 2022-10-10,20:54:05.000,283,11001612,13325,0,1665435244,13122.258063519992,43.81238681999821,53623.56553944 2022-10-10,20:54:06.000,283,11001626,13525,0,1665435245,13122.204173040001,43.79123943000013,53623.50265536 2022-10-10,20:54:07.000,283,11001616,13485,0,1665435246,13122.096392079991,43.826485080004204,53623.52361672 2022-10-10,20:54:08.000,283,11001646,13405,0,1665435247,13122.096392079991,43.85468160000164,53623.537590960004 2022-10-10,20:54:09.000,283,11001627,13405,0,1665435248,13122.130073629996,43.91107464000379,53623.55156520001 2022-10-10,20:54:10.000,283,11001605,13485,0,1665435249,13122.02229267,43.939271160001226,53623.607462160006 2022-10-10,20:54:11.000,283,11001640,13405,0,1665435250,13121.96166588,44.01681159000145,53623.60047504001 2022-10-10,20:54:12.000,283,11001619,13325,0,1665435251,13121.87409384999,44.01681159000145,53623.49566824 2022-10-10,20:54:13.000,283,11001614,13525,0,1665435252,13121.826939679995,44.05205723999825,53623.5166296 2022-10-10,20:54:14.000,283,11001607,13685,0,1665435253,13121.867357539995,44.09435202000168,53623.50265536 2022-10-10,20:54:15.000,283,11001624,13245,0,1665435254,13121.81346705999,44.122548539999116,53623.488681120005 2022-10-10,20:54:16.000,283,11001613,13605,0,1665435255,13121.847148609995,44.129597669998475,53623.48169400001 2022-10-10,20:54:17.000,283,11001602,13445,0,1665435256,13121.79999444,44.129597669998475,53623.47470688 2022-10-10,20:54:18.000,283,11001570,13525,0,1665435257,13121.87409384999,44.15779419000319,53623.53060384001 2022-10-10,20:54:19.000,283,11001653,13325,0,1665435258,13121.91451170999,44.15074506000383,53623.5166296 2022-10-10,20:54:20.000,283,11001606,13445,0,1665435259,13121.95492956999,44.15779419000319,53623.45374552 2022-10-10,20:54:21.000,283,11001616,13565,0,1665435260,13122.008820049996,44.136646799997834,53623.4467584 2022-10-10,20:54:22.000,283,11001620,13485,0,1665435261,13122.035765289991,44.122548539999116,53623.38387432001 2022-10-10,20:54:23.000,283,11001611,13565,0,1665435262,13122.035765289991,44.0732046300036,53623.34195160001 2022-10-10,20:54:24.000,283,11001673,13405,0,1665435263,13122.157018869992,44.05910637000488,53623.39784856 2022-10-10,20:54:25.000,283,11001601,13365,0,1665435264,13122.231118279997,44.002713330002734,53623.418809920004 2022-10-10,20:54:26.000,283,11001605,13565,0,1665435265,13122.285008760002,43.946320290000585,53623.488681120005 2022-10-10,20:54:27.000,283,11001631,13325,0,1665435266,13122.237854589992,43.946320290000585,53623.439771280006 2022-10-10,20:54:28.000,283,11001621,13285,0,1665435267,13122.258063519992,43.91107464000379,53623.47470688 2022-10-10,20:54:29.000,283,11001621,13405,0,1665435268,13122.264799830002,43.861730730001,53623.53060384001 2022-10-10,20:54:30.000,283,11001592,13245,0,1665435269,13122.210909349997,43.861730730001,53623.50964248001 2022-10-10,20:54:31.000,283,11001612,13405,0,1665435270,13122.163755180001,43.88287811999908,53623.537590960004 2022-10-10,20:54:32.000,283,11001626,13485,0,1665435271,13122.069446839996,43.86877986000036,53623.50265536 2022-10-10,20:54:33.000,283,11001586,13325,0,1665435272,13121.968402189996,43.90402551000443,53623.55156520001 2022-10-10,20:54:34.000,283,11001599,13485,0,1665435273,13121.907775399995,43.98156594000466,53623.59348792 2022-10-10,20:54:35.000,283,11001633,13445,0,1665435274,13121.786521819995,44.04500810999889,53623.586500800004 2022-10-10,20:54:36.000,283,11001593,13525,0,1665435275,13121.604641449994,44.16484332000255,53623.48169400001 2022-10-10,20:54:37.000,283,11001592,13605,0,1665435276,13121.476651559999,44.25648201000149,53623.52361672 2022-10-10,20:54:38.000,283,11001618,13525,0,1665435277,13121.375606909998,44.362218959999154,53623.488681120005 2022-10-10,20:54:39.000,283,11001586,13605,0,1665435278,13121.328452739988,44.49615243000153,53623.50964248001 2022-10-10,20:54:40.000,283,11001620,13605,0,1665435279,13121.227408090002,44.587791120000475,53623.439771280006 2022-10-10,20:54:41.000,283,11001653,13405,0,1665435280,13121.146572370002,44.70057720000477,53623.39784856 2022-10-10,20:54:42.000,283,11001598,13565,0,1665435281,13121.072472959997,44.806314150002436,53623.36291296001 2022-10-10,20:54:43.000,283,11001618,13405,0,1665435282,13120.971428309997,44.92614935999882,53623.28605464 2022-10-10,20:54:44.000,283,11001631,13605,0,1665435283,13120.964692000001,45.0248371800044,53623.27906752 2022-10-10,20:54:45.000,283,11001579,13445,0,1665435284,13120.991637239997,45.05303370000183,53623.251119040004 2022-10-10,20:54:46.000,283,11001615,13605,0,1665435285,13120.998373549992,45.15172152000014,53623.09041528 2022-10-10,20:54:47.000,283,11001629,13645,0,1665435286,13121.018582479992,45.15172152000014,53623.11137664 2022-10-10,20:54:48.000,283,11001604,13605,0,1665435287,13121.247617020003,45.172868909998215,53623.11137664 2022-10-10,20:54:49.000,283,11001645,13405,0,1665435288,13121.395815839998,45.10942674000398,53623.104389520005 2022-10-10,20:54:50.000,283,11001595,13245,0,1665435289,13121.496860489999,45.10237761000462,53623.04150544 2022-10-10,20:54:51.000,283,11001618,13565,0,1665435290,13121.69221347999,45.045984570002474,53623.104389520005 2022-10-10,20:54:52.000,283,11001625,13485,0,1665435291,13121.847148609995,44.989591530000325,53623.06945392 2022-10-10,20:54:53.000,283,11001577,13285,0,1665435292,13122.089655769996,44.869756320003944,53623.11137664 2022-10-10,20:54:54.000,283,11001580,13325,0,1665435293,13122.285008760002,44.77811762999772,53623.153299360005 2022-10-10,20:54:55.000,283,11001558,13565,0,1665435294,13122.426471270002,44.630085900003905,53623.18823496 2022-10-10,20:54:56.000,283,11001571,13405,0,1665435295,13122.648769499989,44.49615243000153,53623.251119040004 2022-10-10,20:54:57.000,283,11001592,13645,0,1665435296,13122.83064986999,44.319924180003,53623.31400312001 2022-10-10,20:54:58.000,283,11001590,13645,0,1665435297,13122.97884869,44.221236360004696,53623.39784856 2022-10-10,20:54:59.000,283,11001599,13405,0,1665435298,13123.026002859995,44.05910637000488,53623.439771280006 2022-10-10,20:55:00.000,283,11001633,13405,0,1665435299,13123.13378381999,43.939271160001226,53623.46073264001 2022-10-10,20:55:01.000,283,11001618,13245,0,1665435300,13123.214619539991,43.88287811999908,53623.48169400001 2022-10-10,20:55:02.000,283,11001579,13605,0,1665435301,13123.234828469991,43.78419030000077,53623.56553944 2022-10-10,20:55:03.000,283,11001573,13445,0,1665435302,13123.234828469991,43.75599378000334,53623.607462160006 2022-10-10,20:55:04.000,283,11001574,13645,0,1665435303,13123.234828469991,43.74189552000462,53623.66335912 2022-10-10,20:55:05.000,283,11001587,13445,0,1665435304,13123.228092159996,43.727797259998624,53623.74021744 2022-10-10,20:55:06.000,283,11001606,13365,0,1665435305,13123.207883229996,43.80533768999885,53623.76816592001 2022-10-10,20:55:07.000,283,11001609,13325,0,1665435306,13123.09336595999,43.86877986000036,53623.79611440001 2022-10-10,20:55:08.000,283,11001593,13325,0,1665435307,13122.945167139995,43.98156594000466,53623.67034624 2022-10-10,20:55:09.000,283,11001566,13285,0,1665435308,13122.97884869,44.129597669998475,53623.824062880005 2022-10-10,20:55:10.000,283,11001596,13565,0,1665435309,13122.884540349994,44.26353114000085,53623.71925608001 2022-10-10,20:55:11.000,283,11001625,13525,0,1665435310,13122.89801297,44.4186120000013,53623.80310152 2022-10-10,20:55:12.000,283,11001582,13645,0,1665435311,13122.844122489994,44.594840249999834,53623.7611788 2022-10-10,20:55:13.000,283,11001610,13565,0,1665435312,13122.99232130999,44.70057720000477,53623.83803712 2022-10-10,20:55:14.000,283,11001543,13525,0,1665435313,13122.99232130999,44.84860892999859,53623.80310152 2022-10-10,20:55:15.000,283,11001625,13485,0,1665435314,13123.01253023999,44.96844414000225,53623.81008864 2022-10-10,20:55:16.000,283,11001594,13445,0,1665435315,13123.03273916999,45.10942674000398,53623.726243200006 2022-10-10,20:55:17.000,283,11001631,13245,0,1665435316,13123.14052013,45.13762326000142,53623.824062880005 2022-10-10,20:55:18.000,283,11001552,13645,0,1665435317,13123.255037399991,45.222212820001005,53623.79611440001 2022-10-10,20:55:19.000,283,11001579,13525,0,1665435318,13123.403236220001,45.278605860003154,53623.824062880005 2022-10-10,20:55:20.000,283,11001578,13285,0,1665435319,13123.443654080002,45.30680238000059,53623.85899848 2022-10-10,20:55:21.000,283,11001631,13565,0,1665435320,13123.639007069993,45.24336020999908,53623.92886968 2022-10-10,20:55:22.000,283,11001645,13365,0,1665435321,13123.773733269998,45.23631107999972,53623.9009212 2022-10-10,20:55:23.000,283,11001640,13125,0,1665435322,13123.834360059998,45.165819779998856,53623.872972720004 2022-10-10,20:55:24.000,283,11001664,13685,0,1665435323,13123.975822569999,45.10942674000398,53623.893934080006 2022-10-10,20:55:25.000,283,11001642,13445,0,1665435324,13124.07686722,45.045984570002474,53623.942843920006 2022-10-10,20:55:26.000,283,11001599,13405,0,1665435325,13124.164439249995,44.95434588000353,53623.9707924 2022-10-10,20:55:27.000,283,11001611,13645,0,1665435326,13124.21159341999,44.89090371000202,53623.93585680001 2022-10-10,20:55:28.000,283,11001611,13445,0,1665435327,13124.4002101,44.79221589000372,53623.98476664001 2022-10-10,20:55:29.000,283,11001586,13565,0,1665435328,13124.528199989996,44.6653315500007,53624.03367648001 2022-10-10,20:55:30.000,283,11001577,13245,0,1665435329,13124.609035709997,44.61598763999791,53624.040663600004 2022-10-10,20:55:31.000,283,11001631,13325,0,1665435330,13124.710080359997,44.51025069000025,53624.061624960006 2022-10-10,20:55:32.000,283,11001611,13245,0,1665435331,13124.817861319993,44.411562870001944,53624.09656056 2022-10-10,20:55:33.000,283,11001631,13245,0,1665435332,13124.851542869998,44.30582592000428,53624.110534800006 2022-10-10,20:55:34.000,283,11001566,13605,0,1665435333,13124.858279179993,44.178941580001265,53624.089573440004 2022-10-10,20:55:35.000,283,11001587,13365,0,1665435334,13124.939114899993,44.03795897999953,53624.13848328 2022-10-10,20:55:36.000,283,11001605,13405,0,1665435335,13125.019950619993,43.896976379997795,53624.208354480004 2022-10-10,20:55:37.000,283,11001568,13405,0,1665435336,13124.952587519998,43.79828855999949,53624.16643176 2022-10-10,20:55:38.000,283,11001633,13405,0,1665435337,13124.952587519998,43.6502568299984,53624.13848328 2022-10-10,20:55:39.000,283,11001597,13525,0,1665435338,13124.979532759993,43.537470750001376,53624.229315840006 2022-10-10,20:55:40.000,283,11001641,13245,0,1665435339,13124.885224420002,43.41058640999836,53624.208354480004 2022-10-10,20:55:41.000,283,11001609,13405,0,1665435340,13124.817861319993,43.29780033000134,53624.26425144 2022-10-10,20:55:42.000,283,11001576,13445,0,1665435341,13124.642717260002,43.26255468000454,53624.22232872001 2022-10-10,20:55:43.000,283,11001606,13485,0,1665435342,13124.42041903,43.17796511999768,53624.27123856001 2022-10-10,20:55:44.000,283,11001623,13485,0,1665435343,13124.39347378999,43.14976860000024,53624.29219992 2022-10-10,20:55:45.000,283,11001618,13485,0,1665435344,13124.23180234999,43.10747382000409,53624.34110976 2022-10-10,20:55:46.000,283,11001577,13485,0,1665435345,13124.103812459995,43.10042469000473,53624.327135520005 2022-10-10,20:55:47.000,283,11001609,13445,0,1665435346,13123.948877329989,43.0581299100013,53624.23630296 2022-10-10,20:55:48.000,283,11001572,13605,0,1665435347,13123.847832679989,43.07222817000002,53624.257264320004 2022-10-10,20:55:49.000,283,11001586,13405,0,1665435348,13123.740051719993,43.086326429998735,53624.208354480004 2022-10-10,20:55:50.000,283,11001609,13565,0,1665435349,13123.719842789993,43.079277299999376,53624.23630296 2022-10-10,20:55:51.000,283,11001574,13445,0,1665435350,13123.733315409998,43.093375559998094,53624.2153416 2022-10-10,20:55:52.000,283,11001616,13645,0,1665435351,13123.699633859993,43.12157208000281,53624.17341888 2022-10-10,20:55:53.000,283,11001574,13565,0,1665435352,13123.827623749989,43.128621210002166,53624.257264320004 2022-10-10,20:55:54.000,283,11001585,13525,0,1665435353,13123.915195779999,43.14976860000024,53624.18739312 2022-10-10,20:55:55.000,283,11001573,13245,0,1665435354,13123.96908625999,43.16386685999896,53624.12450904 2022-10-10,20:55:56.000,283,11001649,13485,0,1665435355,13124.03644936,43.17796511999768,53624.12450904 2022-10-10,20:55:57.000,283,11001599,13445,0,1665435356,13124.21159341999,43.17796511999768,53624.12450904 2022-10-10,20:55:58.000,283,11001586,13325,0,1665435357,13124.33958331,43.185014250004315,53624.15245752001 2022-10-10,20:55:59.000,283,11001563,13605,0,1665435358,13124.447364269996,43.142719470000884,53624.18040600001 2022-10-10,20:56:00.000,283,11001615,13285,0,1665435359,13124.622508330001,43.128621210002166,53624.19438024 2022-10-10,20:56:01.000,283,11001594,13565,0,1665435360,13124.743761910002,43.079277299999376,53624.25027720001 2022-10-10,20:56:02.000,283,11001616,13405,0,1665435361,13124.797652389992,43.06517904000066,53624.208354480004 2022-10-10,20:56:03.000,283,11001586,13485,0,1665435362,13124.932378589998,43.02993339000386,53624.22232872001 2022-10-10,20:56:04.000,283,11001558,13245,0,1665435363,13124.993005379998,42.99468773999979,53624.27123856001 2022-10-10,20:56:05.000,283,11001619,13325,0,1665435364,13124.972796449998,42.98058948000107,53624.2153416 2022-10-10,20:56:06.000,283,11001560,13405,0,1665435365,13125.013214309998,43.0228842600045,53624.34809688001 2022-10-10,20:56:07.000,283,11001589,13405,0,1665435366,13124.993005379998,42.99468773999979,53624.376045360004 2022-10-10,20:56:08.000,283,11001561,13645,0,1665435367,13124.939114899993,42.98058948000107,53624.494826400005 2022-10-10,20:56:09.000,283,11001615,13325,0,1665435368,13124.844806560002,43.0228842600045,53624.45290368 2022-10-10,20:56:10.000,283,11001599,13605,0,1665435369,13124.676398809992,43.079277299999376,53624.424955200004 2022-10-10,20:56:11.000,283,11001544,13445,0,1665435370,13124.615772019992,43.07222817000002,53624.43194232 2022-10-10,20:56:12.000,283,11001564,13365,0,1665435371,13124.41368271999,43.185014250004315,53624.36905824001 2022-10-10,20:56:13.000,283,11001584,13605,0,1665435372,13124.204857109995,43.2696038100039,53624.36905824001 2022-10-10,20:56:14.000,283,11001567,13485,0,1665435373,13124.002767809994,43.34009511000477,53624.34110976 2022-10-10,20:56:15.000,283,11001626,13325,0,1665435374,13123.888250539989,43.43878293000307,53624.355084 2022-10-10,20:56:16.000,283,11001589,13445,0,1665435375,13123.753524339998,43.530421620002016,53624.36207112 2022-10-10,20:56:17.000,283,11001582,13605,0,1665435376,13123.524489800002,43.65730595999776,53624.29918704001 2022-10-10,20:56:18.000,283,11001572,13405,0,1665435377,13123.369554669996,43.74894465000398,53624.31316128 2022-10-10,20:56:19.000,283,11001572,13445,0,1665435378,13123.234828469991,43.85468160000164,53624.30617416 2022-10-10,20:56:20.000,283,11001624,13405,0,1665435379,13123.1203112,43.97451680999802,53624.22232872001 2022-10-10,20:56:21.000,283,11001576,13605,0,1665435380,13123.01253023999,44.04500810999889,53624.18739312 2022-10-10,20:56:22.000,283,11001596,13325,0,1665435381,13122.864331419994,44.122548539999116,53624.09656056 2022-10-10,20:56:23.000,283,11001634,13685,0,1665435382,13122.844122489994,44.185990710000624,53624.08258632001 2022-10-10,20:56:24.000,283,11001614,13445,0,1665435383,13122.83738618,44.26353114000085,53624.08258632001 2022-10-10,20:56:25.000,283,11001587,13445,0,1665435384,13122.844122489994,44.34107157000108,53623.991753760005 2022-10-10,20:56:26.000,283,11001587,13325,0,1665435385,13122.87780404,44.37631721999787,53623.94983104 2022-10-10,20:56:27.000,283,11001620,13725,0,1665435386,13122.803704629994,44.397464610003226,53623.893934080006 2022-10-10,20:56:28.000,283,11001585,13605,0,1665435387,13122.945167139995,44.460906780004734,53623.88694696001 2022-10-10,20:56:29.000,283,11001561,13325,0,1665435388,13123.01926655,44.42566113000066,53623.942843920006 2022-10-10,20:56:30.000,283,11001589,13525,0,1665435389,13123.106838579995,44.44680851999874,53623.942843920006 2022-10-10,20:56:31.000,283,11001612,13445,0,1665435390,13123.22135585,44.460906780004734,53623.92886968 2022-10-10,20:56:32.000,283,11001603,13205,0,1665435391,13123.275246329991,44.43271026000002,53623.893934080006 2022-10-10,20:56:33.000,283,11001561,13405,0,1665435392,13123.423445150001,44.48205417000281,53623.95681816 2022-10-10,20:56:34.000,283,11001581,13605,0,1665435393,13123.531226109997,44.48205417000281,53624.01970224 2022-10-10,20:56:35.000,283,11001596,13565,0,1665435394,13123.612061829997,44.51025069000025,53623.9707924 2022-10-10,20:56:36.000,283,11001575,13445,0,1665435395,13123.760260649993,44.50320156000089,53623.942843920006 2022-10-10,20:56:37.000,283,11001582,13285,0,1665435396,13123.827623749989,44.573692860001756,53623.893934080006 2022-10-10,20:56:38.000,283,11001616,13405,0,1665435397,13123.921932089994,44.55254547000368,53623.87995984 2022-10-10,20:56:39.000,283,11001565,13325,0,1665435398,13124.04992197999,44.5666437300024,53623.9009212 2022-10-10,20:56:40.000,283,11001545,13605,0,1665435399,13124.29916545,44.54549634000432,53623.95681816 2022-10-10,20:56:41.000,283,11001568,13285,0,1665435400,13124.555145229991,44.48205417000281,53624.09656056 2022-10-10,20:56:42.000,283,11001539,13725,0,1665435401,13124.716816669992,44.47500504000345,53624.0755992 2022-10-10,20:56:43.000,283,11001555,13605,0,1665435402,13124.898697039993,44.47500504000345,53623.99874088 2022-10-10,20:56:44.000,283,11001591,13405,0,1665435403,13125.094050029998,44.44680851999874,53624.13848328 2022-10-10,20:56:45.000,283,11001610,13405,0,1665435404,13125.31634826,44.411562870001944,53624.16643176 2022-10-10,20:56:46.000,283,11001574,13445,0,1665435405,13125.504964939995,44.36926808999851,53624.159444640005 2022-10-10,20:56:47.000,283,11001606,13325,0,1665435406,13125.65990007,44.319924180003,53624.15245752001 2022-10-10,20:56:48.000,283,11001570,13565,0,1665435407,13125.821571510001,44.27762939999957,53624.25027720001 2022-10-10,20:56:49.000,283,11001567,13605,0,1665435408,13125.963034020002,44.185990710000624,53624.36905824001 2022-10-10,20:56:50.000,283,11001616,13565,0,1665435409,13126.043869740002,44.136646799997834,53624.38303248 2022-10-10,20:56:51.000,283,11001560,13245,0,1665435410,13126.064078670002,44.0732046300036,53624.45290368 2022-10-10,20:56:52.000,283,11001603,13365,0,1665435411,13126.104496530003,44.03090985000017,53624.41098096 2022-10-10,20:56:53.000,283,11001557,13605,0,1665435412,13125.996715569992,44.002713330002734,53624.39001960001 2022-10-10,20:56:54.000,283,11001606,13205,0,1665435413,13125.929352469997,43.988615070004016,53624.48783928001 2022-10-10,20:56:55.000,283,11001575,13485,0,1665435414,13125.888934609997,43.98156594000466,53624.57168472 2022-10-10,20:56:56.000,283,11001567,13565,0,1665435415,13125.808098889996,43.960418549999304,53624.57168472 2022-10-10,20:56:57.000,283,11001598,13365,0,1665435416,13125.646427449996,44.01681159000145,53624.564697600006 2022-10-10,20:56:58.000,283,11001567,13445,0,1665435417,13125.49822863,44.04500810999889,53624.48783928001 2022-10-10,20:56:59.000,283,11001636,13485,0,1665435418,13125.403920289995,44.11549940999976,53624.53674912001 2022-10-10,20:57:00.000,283,11001551,13445,0,1665435419,13125.32982087999,44.15779419000319,53624.55771048001 2022-10-10,20:57:01.000,283,11001575,13685,0,1665435420,13125.141204199994,44.25648201000149,53624.52277488 2022-10-10,20:57:02.000,283,11001609,13645,0,1665435421,13125.060368479993,44.28467852999893,53624.57867184 2022-10-10,20:57:03.000,283,11001598,13365,0,1665435422,13124.925642280003,44.38336635000451,53624.47386504 2022-10-10,20:57:04.000,283,11001568,13525,0,1665435423,13124.912169659998,44.43271026000002,53624.50181352 2022-10-10,20:57:05.000,283,11001574,13445,0,1665435424,13124.979532759993,44.44680851999874,53624.53674912001 2022-10-10,20:57:06.000,283,11001591,13485,0,1665435425,13125.033423239998,44.48205417000281,53624.529762 2022-10-10,20:57:07.000,283,11001564,13445,0,1665435426,13125.073841099998,44.460906780004734,53624.51578776001 2022-10-10,20:57:08.000,283,11001567,13325,0,1665435427,13125.181622059994,44.47500504000345,53624.397006720006 2022-10-10,20:57:09.000,283,11001588,13285,0,1665435428,13125.24898515999,44.42566113000066,53624.397006720006 2022-10-10,20:57:10.000,283,11001575,13245,0,1665435429,13125.39044766999,44.36926808999851,53624.51578776001 2022-10-10,20:57:11.000,283,11001574,13445,0,1665435430,13125.57232803999,44.348120700000436,53624.41796808001 2022-10-10,20:57:12.000,283,11001551,13525,0,1665435431,13125.63969114,44.28467852999893,53624.46687792001 2022-10-10,20:57:13.000,283,11001581,13485,0,1665435432,13125.774417339991,44.2071380999987,53624.40399384 2022-10-10,20:57:14.000,283,11001621,13565,0,1665435433,13125.956297709992,44.129597669998475,53624.51578776001 2022-10-10,20:57:15.000,283,11001565,13365,0,1665435434,13126.043869740002,44.05910637000488,53624.55072336 2022-10-10,20:57:16.000,283,11001577,13645,0,1665435435,13126.144914389988,43.96746767999866,53624.52277488 2022-10-10,20:57:17.000,283,11001638,13405,0,1665435436,13126.185332249988,43.861730730001,53624.48783928001 2022-10-10,20:57:18.000,283,11001568,13325,0,1665435437,13126.286376899989,43.78419030000077,53624.51578776001 2022-10-10,20:57:19.000,283,11001576,13525,0,1665435438,13126.461520959994,43.69255161000183,53624.55072336 2022-10-10,20:57:20.000,283,11001578,13605,0,1665435439,13126.50867512999,43.593863790003525,53624.64155592 2022-10-10,20:57:21.000,283,11001616,13525,0,1665435440,13126.62992870999,43.47402857999987,53624.64155592 2022-10-10,20:57:22.000,283,11001537,13365,0,1665435441,13126.67034656999,43.38238989000092,53624.67649152 2022-10-10,20:57:23.000,283,11001587,13325,0,1665435442,13126.683819189995,43.2696038100039,53624.62059456 2022-10-10,20:57:24.000,283,11001611,13565,0,1665435443,13126.724237049995,43.1568177299996,53624.67649152 2022-10-10,20:57:25.000,283,11001554,13405,0,1665435444,13126.724237049995,43.06517904000066,53624.69745288 2022-10-10,20:57:26.000,283,11001568,13485,0,1665435445,13126.71076442999,42.966491220002354,53624.72540136001 2022-10-10,20:57:27.000,283,11001562,13325,0,1665435446,13126.643401329995,42.86075427000469,53624.69745288 2022-10-10,20:57:28.000,283,11001587,13445,0,1665435447,13126.60971977999,42.76911557999847,53624.732388480006 2022-10-10,20:57:29.000,283,11001582,13525,0,1665435448,13126.59624716,42.670427760000166,53624.81623392 2022-10-10,20:57:30.000,283,11001600,13805,0,1665435449,13126.481729889994,42.59288732999994,53624.80225968001 2022-10-10,20:57:31.000,283,11001569,13245,0,1665435450,13126.353739999999,42.494199510001636,53624.77431120001 2022-10-10,20:57:32.000,283,11001528,13605,0,1665435451,13126.192068559998,42.451904729998205,53624.781298320006 2022-10-10,20:57:33.000,283,11001564,13245,0,1665435452,13125.976506639992,42.43780646999949,53624.7393756 2022-10-10,20:57:34.000,283,11001564,13405,0,1665435453,13125.794626269992,42.43780646999949,53624.71841424 2022-10-10,20:57:35.000,283,11001634,13565,0,1665435454,13125.707054239996,42.42370821000077,53624.7393756 2022-10-10,20:57:36.000,283,11001594,13605,0,1665435455,13125.53864649,42.45895386000484,53624.781298320006 2022-10-10,20:57:37.000,283,11001556,13445,0,1665435456,13125.383711359995,42.45895386000484,53624.77431120001 2022-10-10,20:57:38.000,283,11001573,13485,0,1665435457,13125.29613933,42.48715038000228,53624.760336960004 2022-10-10,20:57:39.000,283,11001577,13365,0,1665435458,13125.154676819999,42.508297770000354,53624.711427120004 2022-10-10,20:57:40.000,283,11001584,13485,0,1665435459,13125.073841099998,42.58583820000058,53624.57867184 2022-10-10,20:57:41.000,283,11001591,13165,0,1665435460,13125.040159549993,42.62813298000401,53624.62059456 2022-10-10,20:57:42.000,283,11001589,13405,0,1665435461,13124.986269069988,42.64928037000209,53624.543736240004 2022-10-10,20:57:43.000,283,11001550,13285,0,1665435462,13125.053632169998,42.65632950000145,53624.57168472 2022-10-10,20:57:44.000,283,11001585,13365,0,1665435463,13125.174885749999,42.69862428000488,53624.60662032001 2022-10-10,20:57:45.000,283,11001565,13405,0,1665435464,13125.20856729999,42.69862428000488,53624.5996332 2022-10-10,20:57:46.000,283,11001585,13405,0,1665435465,13125.18835836999,42.684526019998884,53624.58565896001 2022-10-10,20:57:47.000,283,11001557,13485,0,1665435466,13125.2759304,42.670427760000166,53624.50181352 2022-10-10,20:57:48.000,283,11001526,13365,0,1665435467,13125.403920289995,42.66337863000081,53624.592646080004 2022-10-10,20:57:49.000,283,11001559,13485,0,1665435468,13125.504964939995,42.63518211000337,53624.564697600006 2022-10-10,20:57:50.000,283,11001572,13365,0,1665435469,13125.545382799995,42.557641680003144,53624.592646080004 2022-10-10,20:57:51.000,283,11001598,13605,0,1665435470,13125.59253696999,42.52239602999907,53624.60662032001 2022-10-10,20:57:52.000,283,11001609,13605,0,1665435471,13125.57232803999,42.45895386000484,53624.55771048001 2022-10-10,20:57:53.000,283,11001573,13525,0,1665435472,13125.686845309996,42.40960995000205,53624.64854304 2022-10-10,20:57:54.000,283,11001585,13245,0,1665435473,13125.727263169996,42.43780646999949,53624.711427120004 2022-10-10,20:57:55.000,283,11001573,13605,0,1665435474,13125.666636379996,42.451904729998205,53624.7393756 2022-10-10,20:57:56.000,283,11001566,13485,0,1665435475,13125.57232803999,42.41665908000141,53624.69745288 2022-10-10,20:57:57.000,283,11001585,13405,0,1665435476,13125.4780197,42.508297770000354,53624.64155592 2022-10-10,20:57:58.000,283,11001589,13565,0,1665435477,13125.31634826,42.51534689999971,53624.71841424 2022-10-10,20:57:59.000,283,11001579,13405,0,1665435478,13125.195094679999,42.63518211000337,53624.732388480006 2022-10-10,20:58:00.000,283,11001573,13405,0,1665435479,13125.067104789989,42.69862428000488,53624.74636272 2022-10-10,20:58:01.000,283,11001552,13565,0,1665435480,13124.905433350003,42.846656009998696,53624.760336960004 2022-10-10,20:58:02.000,283,11001584,13365,0,1665435481,13124.676398809992,43.00878599999851,53624.68347864001 2022-10-10,20:58:03.000,283,11001634,13445,0,1665435482,13124.474309509991,43.14976860000024,53624.5996332 2022-10-10,20:58:04.000,283,11001579,13485,0,1665435483,13124.204857109995,43.311898590000055,53624.5996332 2022-10-10,20:58:05.000,283,11001579,13525,0,1665435484,13123.921932089994,43.50927423000394,53624.48085216 2022-10-10,20:58:06.000,283,11001556,13445,0,1665435485,13123.726579099988,43.70664987000055,53624.43892944001 2022-10-10,20:58:07.000,283,11001564,13445,0,1665435486,13123.578380279992,43.889927249998436,53624.43194232 2022-10-10,20:58:08.000,283,11001580,13365,0,1665435487,13123.376290979992,44.05910637000488,53624.38303248 2022-10-10,20:58:09.000,283,11001633,13565,0,1665435488,13123.207883229996,44.25648201000149,53624.27123856001 2022-10-10,20:58:10.000,283,11001582,13725,0,1665435489,13122.985584999995,44.37631721999787,53624.229315840006 2022-10-10,20:58:11.000,283,11001554,13445,0,1665435490,13122.93843083,44.51025069000025,53624.1454704 2022-10-10,20:58:12.000,283,11001600,13445,0,1665435491,13122.776759389999,44.587791120000475,53624.110534800006 2022-10-10,20:58:13.000,283,11001555,13525,0,1665435492,13122.702659979994,44.70057720000477,53624.02668936 2022-10-10,20:58:14.000,283,11001543,13765,0,1665435493,13122.682451049994,44.72172459000285,53624.05463784001 2022-10-10,20:58:15.000,283,11001600,13565,0,1665435494,13122.675714739999,44.756970239999646,53624.05463784001 2022-10-10,20:58:16.000,283,11001589,13605,0,1665435495,13122.581406399993,44.74287198000093,53623.96380528001 2022-10-10,20:58:17.000,283,11001580,13605,0,1665435496,13122.695923669999,44.71467546000349,53624.005728 2022-10-10,20:58:18.000,283,11001607,13325,0,1665435497,13122.716132599999,44.67942980999942,53623.99874088 2022-10-10,20:58:19.000,283,11001584,13485,0,1665435498,13122.709396289989,44.65828242000134,53623.86598560001 2022-10-10,20:58:20.000,283,11001603,13365,0,1665435499,13122.81044093999,44.531398079998326,53623.91489544001 2022-10-10,20:58:21.000,283,11001570,13685,0,1665435500,13122.85759511,44.51729981999961,53623.9009212 2022-10-10,20:58:22.000,283,11001593,13365,0,1665435501,13122.945167139995,44.411562870001944,53623.893934080006 2022-10-10,20:58:23.000,283,11001558,13485,0,1665435502,13122.97211237999,44.36926808999851,53623.85899848 2022-10-10,20:58:24.000,283,11001593,13325,0,1665435503,13123.086629649995,44.298776789997646,53623.85201136 2022-10-10,20:58:25.000,283,11001558,13445,0,1665435504,13123.214619539991,44.24238375000277,53623.90790832 2022-10-10,20:58:26.000,283,11001578,13525,0,1665435505,13123.295455259991,44.14369593000447,53623.893934080006 2022-10-10,20:58:27.000,283,11001548,13525,0,1665435506,13123.342609430001,44.08025376000296,53623.83803712 2022-10-10,20:58:28.000,283,11001585,13325,0,1665435507,13123.389763599997,44.01681159000145,53623.85201136 2022-10-10,20:58:29.000,283,11001550,13565,0,1665435508,13123.443654080002,43.98156594000466,53623.726243200006 2022-10-10,20:58:30.000,283,11001574,13445,0,1665435509,13123.497544559992,43.92517290000251,53623.83105 2022-10-10,20:58:31.000,283,11001570,13565,0,1665435510,13123.551435039997,43.86877986000036,53623.83803712 2022-10-10,20:58:32.000,283,11001581,13605,0,1665435511,13123.585116590002,43.79828855999949,53623.81008864 2022-10-10,20:58:33.000,283,11001571,13445,0,1665435512,13123.699633859993,43.73484638999798,53623.79611440001 2022-10-10,20:58:34.000,283,11001559,13405,0,1665435513,13123.766996959988,43.70664987000055,53623.86598560001 2022-10-10,20:58:35.000,283,11001600,13605,0,1665435514,13123.814151129998,43.6502568299984,53623.84502424001 2022-10-10,20:58:36.000,283,11001571,13525,0,1665435515,13123.894986849999,43.56566726999881,53623.83105 2022-10-10,20:58:37.000,283,11001605,13245,0,1665435516,13123.975822569999,43.537470750001376,53623.754191680004 2022-10-10,20:58:38.000,283,11001621,13525,0,1665435517,13124.002767809994,43.43878293000307,53623.74720456001 2022-10-10,20:58:39.000,283,11001592,13325,0,1665435518,13124.07013090999,43.403537279999,53623.83105 2022-10-10,20:58:40.000,283,11001576,13445,0,1665435519,13124.15770294,43.29780033000134,53623.88694696001 2022-10-10,20:58:41.000,283,11001564,13445,0,1665435520,13124.13075769999,43.29780033000134,53623.775153040006 2022-10-10,20:58:42.000,283,11001605,13285,0,1665435521,13124.1981208,43.24140728999919,53623.84502424001 2022-10-10,20:58:43.000,283,11001598,13605,0,1665435522,13124.25874759,43.21321077000175,53623.91489544001 2022-10-10,20:58:44.000,283,11001553,13365,0,1665435523,13124.21832973,43.21321077000175,53623.84502424001 2022-10-10,20:58:45.000,283,11001619,13605,0,1665435524,13124.29242913999,43.21321077000175,53623.88694696001 2022-10-10,20:58:46.000,283,11001573,13245,0,1665435525,13124.37326485999,43.185014250004315,53623.90790832 2022-10-10,20:58:47.000,283,11001618,13525,0,1665435526,13124.39347378999,43.192063380003674,53623.92886968 2022-10-10,20:58:48.000,283,11001636,13365,0,1665435527,13124.427155339996,43.21321077000175,53623.942843920006 2022-10-10,20:58:49.000,283,11001578,13325,0,1665435528,13124.433891649991,43.23435815999983,53623.93585680001 2022-10-10,20:58:50.000,283,11001610,13485,0,1665435529,13124.467573199996,43.22025990000111,53623.97777952 2022-10-10,20:58:51.000,283,11001656,13405,0,1665435530,13124.474309509991,43.21321077000175,53624.04765072 2022-10-10,20:58:52.000,283,11001626,13405,0,1665435531,13124.541672610001,43.255505549997906,53623.95681816 2022-10-10,20:58:53.000,283,11001632,13605,0,1665435532,13124.514727369991,43.22730903000047,53623.9707924 2022-10-10,20:58:54.000,283,11001605,13485,0,1665435533,13124.541672610001,43.21321077000175,53623.94983104 2022-10-10,20:58:55.000,283,11001554,13485,0,1665435534,13124.622508330001,43.185014250004315,53624.01970224 2022-10-10,20:58:56.000,283,11001569,13445,0,1665435535,13124.737025599992,43.14976860000024,53624.040663600004 2022-10-10,20:58:57.000,283,11001565,13365,0,1665435536,13124.757234529992,43.079277299999376,53624.09656056 2022-10-10,20:58:58.000,283,11001576,13405,0,1665435537,13124.804388700002,43.01583512999787,53624.0755992 2022-10-10,20:58:59.000,283,11001621,13445,0,1665435538,13124.871751799998,42.910098180000205,53624.13149616001 2022-10-10,20:59:00.000,283,11001610,13445,0,1665435539,13124.972796449998,42.77616470999783,53624.09656056 2022-10-10,20:59:01.000,283,11001618,13445,0,1665435540,13124.945851209988,42.670427760000166,53624.12450904 2022-10-10,20:59:02.000,283,11001584,13445,0,1665435541,13124.979532759993,42.557641680003144,53624.110534800006 2022-10-10,20:59:03.000,283,11001616,13325,0,1665435542,13125.013214309998,42.41665908000141,53624.19438024 2022-10-10,20:59:04.000,283,11001606,13405,0,1665435543,13125.120995269994,42.30387300000439,53624.29918704001 2022-10-10,20:59:05.000,283,11001610,13445,0,1665435544,13125.161413129994,42.141743010004575,53624.34110976 2022-10-10,20:59:06.000,283,11001596,13365,0,1665435545,13125.154676819999,42.050104319998354,53624.34809688001 2022-10-10,20:59:07.000,283,11001595,13365,0,1665435546,13125.040159549993,41.97961302000476,53624.31316128 2022-10-10,20:59:08.000,283,11001656,13485,0,1665435547,13125.046895859989,41.902072590004536,53624.34110976 2022-10-10,20:59:09.000,283,11001564,13605,0,1665435548,13124.993005379998,41.866826940000465,53624.355084 2022-10-10,20:59:10.000,283,11001625,13365,0,1665435549,13124.966060139988,41.80338476999896,53624.327135520005 2022-10-10,20:59:11.000,283,11001596,13485,0,1665435550,13124.898697039993,41.7963356399996,53624.38303248 2022-10-10,20:59:12.000,283,11001591,13365,0,1665435551,13124.824597630002,41.84567955000239,53624.30617416 2022-10-10,20:59:13.000,283,11001597,13325,0,1665435552,13124.858279179993,41.859777810001106,53624.445916560006 2022-10-10,20:59:14.000,283,11001614,13525,0,1665435553,13124.858279179993,41.88092519999918,53624.43892944001 2022-10-10,20:59:15.000,283,11001646,13485,0,1665435554,13124.777443459992,41.95846562999941,53624.43194232 2022-10-10,20:59:16.000,283,11001570,13325,0,1665435555,13124.750498219997,42.06420258000435,53624.397006720006 2022-10-10,20:59:17.000,283,11001585,13405,0,1665435556,13124.770707149997,42.148792140003934,53624.36207112 2022-10-10,20:59:18.000,283,11001606,13565,0,1665435557,13124.757234529992,42.22633257000416,53624.397006720006 2022-10-10,20:59:19.000,283,11001571,13365,0,1665435558,13124.730289289997,42.310922130003746,53624.43194232 2022-10-10,20:59:20.000,283,11001604,13445,0,1665435559,13124.811125009997,42.38846256000397,53624.397006720006 2022-10-10,20:59:21.000,283,11001611,13605,0,1665435560,13124.912169659998,42.43780646999949,53624.46687792001 2022-10-10,20:59:22.000,283,11001593,13325,0,1665435561,13124.918905969993,42.501248640000995,53624.424955200004 2022-10-10,20:59:23.000,283,11001607,13245,0,1665435562,13124.932378589998,42.57878907000122,53624.39001960001 2022-10-10,20:59:24.000,283,11001590,13325,0,1665435563,13124.999741689993,42.61403471999802,53624.36905824001 2022-10-10,20:59:25.000,283,11001617,13685,0,1665435564,13124.999741689993,42.66337863000081,53624.376045360004 2022-10-10,20:59:26.000,283,11001567,13365,0,1665435565,13125.019950619993,42.65632950000145,53624.376045360004 2022-10-10,20:59:27.000,283,11001579,13605,0,1665435566,13125.060368479993,42.60698558999866,53624.47386504 2022-10-10,20:59:28.000,283,11001599,13485,0,1665435567,13125.100786339994,42.59288732999994,53624.47386504 2022-10-10,20:59:29.000,283,11001568,13245,0,1665435568,13125.067104789989,42.543543420004426,53624.53674912001 2022-10-10,20:59:30.000,283,11001574,13325,0,1665435569,13125.060368479993,42.51534689999971,53624.494826400005 2022-10-10,20:59:31.000,283,11001610,13365,0,1665435570,13125.026686929989,42.451904729998205,53624.57168472 2022-10-10,20:59:32.000,283,11001585,13485,0,1665435571,13124.932378589998,42.40960995000205,53624.529762 2022-10-10,20:59:33.000,283,11001591,13605,0,1665435572,13124.878488109993,42.34616778000054,53624.45290368 2022-10-10,20:59:34.000,283,11001566,13485,0,1665435573,13124.858279179993,42.29682386999775,53624.53674912001 2022-10-10,20:59:35.000,283,11001576,13405,0,1665435574,13124.811125009997,42.17698866000137,53624.50181352 2022-10-10,20:59:36.000,283,11001619,13085,0,1665435575,13124.696607739992,42.13469387999794,53624.494826400005 2022-10-10,20:59:37.000,283,11001574,13365,0,1665435576,13124.696607739992,42.050104319998354,53624.46687792001 2022-10-10,20:59:38.000,283,11001599,13485,0,1665435577,13124.669662499997,42.0078095400022,53624.45290368 2022-10-10,20:59:39.000,283,11001608,13525,0,1665435578,13124.656189879992,42.0078095400022,53624.34809688001 2022-10-10,20:59:40.000,283,11001610,13445,0,1665435579,13124.548408919996,41.94436737000069,53624.355084 2022-10-10,20:59:41.000,283,11001616,13605,0,1665435580,13124.487782129996,41.909121720003895,53624.38303248 2022-10-10,20:59:42.000,283,11001620,13565,0,1665435581,13124.467573199996,41.866826940000465,53624.32014840001 2022-10-10,20:59:43.000,283,11001598,13405,0,1665435582,13124.44062796,41.817483029997675,53624.25027720001 2022-10-10,20:59:44.000,283,11001583,13445,0,1665435583,13124.48104582,41.76813912000216,53624.24329008 2022-10-10,20:59:45.000,283,11001621,13325,0,1665435584,13124.541672610001,41.73289346999809,53624.34809688001 2022-10-10,20:59:46.000,283,11001605,13485,0,1665435585,13124.609035709997,41.74699173000408,53624.2852128 2022-10-10,20:59:47.000,283,11001600,13525,0,1665435586,13124.710080359997,41.72584433999873,53624.34110976 2022-10-10,20:59:48.000,283,11001591,13245,0,1665435587,13124.763970840002,41.77518825000152,53624.208354480004 2022-10-10,20:59:49.000,283,11001584,13365,0,1665435588,13124.784179770002,41.71879520999937,53624.30617416 2022-10-10,20:59:50.000,283,11001586,13405,0,1665435589,13124.918905969993,41.72584433999873,53624.39001960001 2022-10-10,20:59:51.000,283,11001604,13445,0,1665435590,13124.986269069988,41.7610899900028,53624.33412264 2022-10-10,20:59:52.000,283,11001579,13365,0,1665435591,13125.046895859989,41.73289346999809,53624.40399384 2022-10-10,20:59:53.000,283,11001606,13605,0,1665435592,13125.22877622999,41.75404086000344,53624.52277488 2022-10-10,20:59:54.000,283,11001570,13485,0,1665435593,13125.25572147,41.75404086000344,53624.38303248 2022-10-10,20:59:55.000,283,11001595,13605,0,1665435594,13125.343293499995,41.76813912000216,53624.39001960001 2022-10-10,20:59:56.000,283,11001604,13485,0,1665435595,13125.30961194999,41.7610899900028,53624.41796808001 2022-10-10,20:59:57.000,283,11001551,13725,0,1665435596,13125.31634826,41.80338476999896,53624.529762 2022-10-10,20:59:58.000,283,11001595,13485,0,1665435597,13125.41739291,41.83863042000303,53624.57168472 2022-10-10,20:59:59.000,283,11001611,13565,0,1665435598,13125.43760184,41.902072590004536,53624.64155592 2022-10-10,21:00:00.000,283,11001579,13565,0,1665435599,13125.45107445999,41.916170850003255,53624.57867184 2022-10-10,21:00:01.000,283,11001614,13565,0,1665435600,13125.504964939995,41.97256388999813,53624.711427120004 2022-10-10,21:00:02.000,283,11001603,13365,0,1665435601,13125.464547079995,42.02895693000028,53624.78828544 2022-10-10,21:00:03.000,283,11001650,13445,0,1665435602,13125.43760184,42.07125171000371,53624.74636272 2022-10-10,21:00:04.000,283,11001604,13485,0,1665435603,13125.43086552999,42.07830084000307,53624.72540136001 2022-10-10,21:00:05.000,283,11001549,13325,0,1665435604,13125.424129219995,42.148792140003934,53624.83719528 2022-10-10,21:00:06.000,283,11001619,13565,0,1665435605,13125.41739291,42.19813604999945,53624.8092468 2022-10-10,21:00:07.000,283,11001600,13565,0,1665435606,13125.363502429995,42.282725609999034,53624.72540136001 2022-10-10,21:00:08.000,283,11001600,13525,0,1665435607,13125.363502429995,42.261578220000956,53624.74636272 2022-10-10,21:00:09.000,283,11001586,13445,0,1665435608,13125.363502429995,42.282725609999034,53624.75334984001 2022-10-10,21:00:10.000,283,11001565,13485,0,1665435609,13125.35676612,42.317971260003105,53624.71841424 2022-10-10,21:00:11.000,283,11001607,13645,0,1665435610,13125.30961194999,42.325020390002464,53624.79527256 2022-10-10,21:00:12.000,283,11001635,13525,0,1665435611,13125.28940301999,42.317971260003105,53624.68347864001 2022-10-10,21:00:13.000,283,11001605,13405,0,1665435612,13125.222039919994,42.28977473999839,53624.662517280005 2022-10-10,21:00:14.000,283,11001601,13525,0,1665435613,13125.20856729999,42.261578220000956,53624.55072336 2022-10-10,21:00:15.000,283,11001583,13565,0,1665435614,13125.20856729999,42.19108692000009,53624.662517280005 2022-10-10,21:00:16.000,283,11001583,13165,0,1665435615,13125.222039919994,42.23338170000352,53624.64155592 2022-10-10,21:00:17.000,283,11001617,13285,0,1665435616,13125.195094679999,42.19108692000009,53624.65553016001 2022-10-10,21:00:18.000,283,11001594,13525,0,1665435617,13125.168149439989,42.148792140003934,53624.65553016001 2022-10-10,21:00:19.000,283,11001585,13245,0,1665435618,13125.242248849994,42.13469387999794,53624.711427120004 2022-10-10,21:00:20.000,283,11001575,13445,0,1665435619,13125.242248849994,42.12764474999858,53624.60662032001 2022-10-10,21:00:21.000,283,11001612,13445,0,1665435620,13125.18835836999,42.085349970002426,53624.70444000001 2022-10-10,21:00:22.000,283,11001597,13325,0,1665435621,13125.25572147,42.05715344999771,53624.71841424 2022-10-10,21:00:23.000,283,11001589,13205,0,1665435622,13125.154676819999,42.050104319998354,53624.732388480006 2022-10-10,21:00:24.000,283,11001574,13485,0,1665435623,13125.201830989994,42.050104319998354,53624.7393756 2022-10-10,21:00:25.000,283,11001580,13405,0,1665435624,13125.22877622999,42.043055189998995,53624.77431120001 2022-10-10,21:00:26.000,283,11001579,13405,0,1665435625,13125.2759304,42.06420258000435,53624.80225968001 2022-10-10,21:00:27.000,283,11001633,13605,0,1665435626,13125.22877622999,42.085349970002426,53624.80225968001 2022-10-10,21:00:28.000,283,11001585,13445,0,1665435627,13125.22877622999,42.11354648999986,53624.711427120004 2022-10-10,21:00:29.000,283,11001614,13445,0,1665435628,13125.22877622999,42.16993953000201,53624.76732408 2022-10-10,21:00:30.000,283,11001614,13405,0,1665435629,13125.26919408999,42.19108692000009,53624.79527256 2022-10-10,21:00:31.000,283,11001639,13285,0,1665435630,13125.18835836999,42.24747996000224,53624.78828544 2022-10-10,21:00:32.000,283,11001571,13405,0,1665435631,13125.215303609999,42.33206952000182,53624.77431120001 2022-10-10,21:00:33.000,283,11001570,13285,0,1665435632,13125.147940509989,42.33206952000182,53624.75334984001 2022-10-10,21:00:34.000,283,11001605,13525,0,1665435633,13125.134467889999,42.40256082000269,53624.79527256 2022-10-10,21:00:35.000,283,11001621,13445,0,1665435634,13125.087313719989,42.48010125000292,53624.75334984001 2022-10-10,21:00:36.000,283,11001607,13405,0,1665435635,13125.080577409994,42.501248640000995,53624.72540136001 2022-10-10,21:00:37.000,283,11001600,13645,0,1665435636,13125.040159549993,42.60698558999866,53624.69046576 2022-10-10,21:00:38.000,283,11001573,13285,0,1665435637,13124.959323829993,42.64928037000209,53624.63456880001 2022-10-10,21:00:39.000,283,11001602,13325,0,1665435638,13124.979532759993,42.69862428000488,53624.7393756 2022-10-10,21:00:40.000,283,11001611,13445,0,1665435639,13125.006477999988,42.74796819000039,53624.74636272 2022-10-10,21:00:41.000,283,11001549,13565,0,1665435640,13125.046895859989,42.733869930001674,53624.74636272 2022-10-10,21:00:42.000,283,11001593,13525,0,1665435641,13125.073841099998,42.76206644999911,53624.76732408 2022-10-10,21:00:43.000,283,11001626,13325,0,1665435642,13125.067104789989,42.79731210000318,53624.71841424 2022-10-10,21:00:44.000,283,11001591,13565,0,1665435643,13125.094050029998,42.77616470999783,53624.6695044 2022-10-10,21:00:45.000,283,11001608,13405,0,1665435644,13125.094050029998,42.77616470999783,53624.69046576 2022-10-10,21:00:46.000,283,11001589,13405,0,1665435645,13125.147940509989,42.76911557999847,53624.6695044 2022-10-10,21:00:47.000,283,11001585,13125,0,1665435646,13125.174885749999,42.75501731999975,53624.67649152 2022-10-10,21:00:48.000,283,11001563,13325,0,1665435647,13125.30961194999,42.74796819000039,53624.79527256 2022-10-10,21:00:49.000,283,11001597,13245,0,1665435648,13125.302875639994,42.7127225400036,53624.75334984001 2022-10-10,21:00:50.000,283,11001594,13325,0,1665435649,13125.35676612,42.7127225400036,53624.76732408 2022-10-10,21:00:51.000,283,11001630,13485,0,1665435650,13125.31634826,42.684526019998884,53624.8092468 2022-10-10,21:00:52.000,283,11001581,13365,0,1665435651,13125.25572147,42.733869930001674,53624.781298320006 2022-10-10,21:00:53.000,283,11001587,13325,0,1665435652,13125.20856729999,42.726820800002315,53624.732388480006 2022-10-10,21:00:54.000,283,11001591,13365,0,1665435653,13125.181622059994,42.75501731999975,53624.78828544 2022-10-10,21:00:55.000,283,11001578,13605,0,1665435654,13125.147940509989,42.74091906000103,53624.80225968001 2022-10-10,21:00:56.000,283,11001593,13445,0,1665435655,13125.080577409994,42.79731210000318,53624.781298320006 2022-10-10,21:00:57.000,283,11001618,13205,0,1665435656,13125.067104789989,42.83960687999934,53624.86514376 2022-10-10,21:00:58.000,283,11001604,13245,0,1665435657,13125.080577409994,42.88190166000277,53624.900079360006 2022-10-10,21:00:59.000,283,11001618,13365,0,1665435658,13124.966060139988,42.895999920001486,53624.8441824 2022-10-10,21:01:00.000,283,11001600,13325,0,1665435659,13124.871751799998,42.952392960003635,53624.80225968001 2022-10-10,21:01:01.000,283,11001545,13405,0,1665435660,13124.885224420002,42.98058948000107,53624.81623392 2022-10-10,21:01:02.000,283,11001574,13605,0,1665435661,13124.777443459992,42.99468773999979,53624.71841424 2022-10-10,21:01:03.000,283,11001623,13405,0,1665435662,13124.858279179993,42.966491220002354,53624.82322104001 2022-10-10,21:01:04.000,283,11001616,13485,0,1665435663,13124.811125009997,42.98763861000043,53624.85815664 2022-10-10,21:01:05.000,283,11001629,13485,0,1665435664,13124.737025599992,42.959442090002995,53624.80225968001 2022-10-10,21:01:06.000,283,11001574,13645,0,1665435665,13124.710080359997,42.952392960003635,53624.711427120004 2022-10-10,21:01:07.000,283,11001588,13445,0,1665435666,13124.723552980002,42.87485253000341,53624.74636272 2022-10-10,21:01:08.000,283,11001587,13445,0,1665435667,13124.716816669992,42.853705139998056,53624.79527256 2022-10-10,21:01:09.000,283,11001601,13485,0,1665435668,13124.777443459992,42.77616470999783,53624.70444000001 2022-10-10,21:01:10.000,283,11001595,13245,0,1665435669,13124.737025599992,42.726820800002315,53624.65553016001 2022-10-10,21:01:11.000,283,11001597,13405,0,1665435670,13124.790916079997,42.677476889999525,53624.72540136001 2022-10-10,21:01:12.000,283,11001578,13445,0,1665435671,13124.763970840002,42.64223124000273,53624.662517280005 2022-10-10,21:01:13.000,283,11001583,13525,0,1665435672,13124.804388700002,42.51534689999971,53624.71841424 2022-10-10,21:01:14.000,283,11001594,13565,0,1665435673,13124.824597630002,42.51534689999971,53624.71841424 2022-10-10,21:01:15.000,283,11001653,13605,0,1665435674,13124.777443459992,42.47305212000356,53624.64854304 2022-10-10,21:01:16.000,283,11001623,13365,0,1665435675,13124.817861319993,42.444855599998846,53624.69745288 2022-10-10,21:01:17.000,283,11001605,13605,0,1665435676,13124.777443459992,42.43780646999949,53624.60662032001 2022-10-10,21:01:18.000,283,11001598,13565,0,1665435677,13124.770707149997,42.45895386000484,53624.62059456 2022-10-10,21:01:19.000,283,11001609,13565,0,1665435678,13124.844806560002,42.48715038000228,53624.69046576 2022-10-10,21:01:20.000,283,11001631,13405,0,1665435679,13124.959323829993,42.53649428999779,53624.74636272 2022-10-10,21:01:21.000,283,11001563,13525,0,1665435680,13124.905433350003,42.61403471999802,53624.76732408 2022-10-10,21:01:22.000,283,11001601,13525,0,1665435681,13124.912169659998,42.66337863000081,53624.80225968001 2022-10-10,21:01:23.000,283,11001612,13405,0,1665435682,13124.918905969993,42.733869930001674,53624.81623392 2022-10-10,21:01:24.000,283,11001557,13165,0,1665435683,13124.932378589998,42.87485253000341,53624.830208160005 2022-10-10,21:01:25.000,283,11001608,13525,0,1665435684,13124.912169659998,42.97354035000171,53624.80225968001 2022-10-10,21:01:26.000,283,11001612,13325,0,1665435685,13124.898697039993,43.10042469000473,53624.760336960004 2022-10-10,21:01:27.000,283,11001590,13485,0,1665435686,13124.905433350003,43.24845641999855,53624.77431120001 2022-10-10,21:01:28.000,283,11001611,13445,0,1665435687,13124.945851209988,43.39648814999964,53624.88610512 2022-10-10,21:01:29.000,283,11001607,13565,0,1665435688,13124.945851209988,43.47402857999987,53624.88610512 2022-10-10,21:01:30.000,283,11001573,13605,0,1665435689,13124.918905969993,43.586814660004165,53624.900079360006 2022-10-10,21:01:31.000,283,11001646,13325,0,1665435690,13124.898697039993,43.67140422000375,53624.95597632 2022-10-10,21:01:32.000,283,11001587,13325,0,1665435691,13124.770707149997,43.763042910002696,53624.879118000004 2022-10-10,21:01:33.000,283,11001610,13525,0,1665435692,13124.743761910002,43.85468160000164,53624.88610512 2022-10-10,21:01:34.000,283,11001543,13285,0,1665435693,13124.770707149997,43.91812377000315,53624.92104072001 2022-10-10,21:01:35.000,283,11001610,13365,0,1665435694,13124.757234529992,43.93222203000187,53624.88610512 2022-10-10,21:01:36.000,283,11001596,13485,0,1665435695,13124.703344050002,43.988615070004016,53624.89309224001 2022-10-10,21:01:37.000,283,11001631,13125,0,1665435696,13124.730289289997,44.01681159000145,53624.83719528 2022-10-10,21:01:38.000,283,11001587,13205,0,1665435697,13124.710080359997,43.995664200003375,53624.879118000004 2022-10-10,21:01:39.000,283,11001597,13405,0,1665435698,13124.743761910002,43.960418549999304,53624.8441824 2022-10-10,21:01:40.000,283,11001582,13485,0,1665435699,13124.710080359997,43.946320290000585,53624.900079360006 2022-10-10,21:01:41.000,283,11001617,13525,0,1665435700,13124.737025599992,43.88287811999908,53624.879118000004 2022-10-10,21:01:42.000,283,11001622,13285,0,1665435701,13124.750498219997,43.81238681999821,53624.83719528 2022-10-10,21:01:43.000,283,11001580,13365,0,1665435702,13124.737025599992,43.68550248000247,53624.78828544 2022-10-10,21:01:44.000,283,11001551,13405,0,1665435703,13124.804388700002,43.593863790003525,53624.8441824 2022-10-10,21:01:45.000,283,11001628,13325,0,1665435704,13124.844806560002,43.495175969997945,53624.81623392 2022-10-10,21:01:46.000,283,11001620,13565,0,1665435705,13124.878488109993,43.318947719999414,53624.85815664 2022-10-10,21:01:47.000,283,11001578,13485,0,1665435706,13124.959323829993,43.192063380003674,53624.879118000004 2022-10-10,21:01:48.000,283,11001597,13485,0,1665435707,13125.006477999988,43.0581299100013,53624.87213088001 2022-10-10,21:01:49.000,283,11001626,13565,0,1665435708,13124.966060139988,42.952392960003635,53624.85116952001 2022-10-10,21:01:50.000,283,11001593,13565,0,1665435709,13124.972796449998,42.8114103600019,53624.86514376 2022-10-10,21:01:51.000,283,11001581,13685,0,1665435710,13125.033423239998,42.65632950000145,53624.90706648 2022-10-10,21:01:52.000,283,11001561,13445,0,1665435711,13125.087313719989,42.60698558999866,53624.94200208001 2022-10-10,21:01:53.000,283,11001585,13525,0,1665435712,13125.120995269994,42.48010125000292,53624.948989200006 2022-10-10,21:01:54.000,283,11001587,13405,0,1665435713,13125.087313719989,42.41665908000141,53624.96995056001 2022-10-10,21:01:55.000,283,11001599,13365,0,1665435714,13125.073841099998,42.34616778000054,53624.948989200006 2022-10-10,21:01:56.000,283,11001596,13485,0,1665435715,13125.013214309998,42.325020390002464,53624.94200208001 2022-10-10,21:01:57.000,283,11001572,13325,0,1665435716,13124.986269069988,42.33911865000118,53624.9839248 2022-10-10,21:01:58.000,283,11001594,13125,0,1665435717,13124.972796449998,42.36731516999862,53625.03982176001 2022-10-10,21:01:59.000,283,11001600,13565,0,1665435718,13124.918905969993,42.38846256000397,53625.01886040001 2022-10-10,21:02:00.000,283,11001598,13205,0,1665435719,13124.959323829993,42.43075734000013,53625.095718720004 2022-10-10,21:02:01.000,283,11001594,13365,0,1665435720,13124.972796449998,42.52944515999843,53625.02584752 2022-10-10,21:02:02.000,283,11001580,13605,0,1665435721,13124.912169659998,42.670427760000166,53625.07475736 2022-10-10,21:02:03.000,283,11001596,13285,0,1665435722,13124.939114899993,42.74796819000039,53625.07475736 2022-10-10,21:02:04.000,283,11001633,13325,0,1665435723,13124.932378589998,42.87485253000341,53625.116680080006 2022-10-10,21:02:05.000,283,11001626,13285,0,1665435724,13124.831333939997,43.02993339000386,53625.03982176001 2022-10-10,21:02:06.000,283,11001601,13605,0,1665435725,13124.898697039993,43.1568177299996,53625.08174448 2022-10-10,21:02:07.000,283,11001626,13365,0,1665435726,13124.918905969993,43.27665294000326,53625.13065432 2022-10-10,21:02:08.000,283,11001562,13565,0,1665435727,13124.939114899993,43.38943902000028,53625.095718720004 2022-10-10,21:02:09.000,283,11001593,13365,0,1665435728,13125.006477999988,43.50927423000394,53625.10270584 2022-10-10,21:02:10.000,283,11001584,13525,0,1665435729,13125.094050029998,43.579765530004806,53625.165589920005 2022-10-10,21:02:11.000,283,11001585,13365,0,1665435730,13125.120995269994,43.62910944000032,53625.14462856 2022-10-10,21:02:12.000,283,11001593,13605,0,1665435731,13125.18835836999,43.6502568299984,53625.07475736 2022-10-10,21:02:13.000,283,11001588,13485,0,1665435732,13125.22877622999,43.70664987000055,53625.053796 2022-10-10,21:02:14.000,283,11001584,13605,0,1665435733,13125.26919408999,43.69960074000119,53625.08174448 2022-10-10,21:02:15.000,283,11001556,13405,0,1665435734,13125.35676612,43.70664987000055,53625.1935384 2022-10-10,21:02:16.000,283,11001584,13405,0,1665435735,13125.45107445999,43.69255161000183,53625.15860280001 2022-10-10,21:02:17.000,283,11001598,13405,0,1665435736,13125.47128338999,43.63615856999968,53625.15860280001 2022-10-10,21:02:18.000,283,11001593,13165,0,1665435737,13125.4780197,43.551569010000094,53625.17257704 2022-10-10,21:02:19.000,283,11001606,13605,0,1665435738,13125.525173869995,43.50222510000458,53625.22847400001 2022-10-10,21:02:20.000,283,11001618,13405,0,1665435739,13125.51843756,43.43173380000371,53625.1935384 2022-10-10,21:02:21.000,283,11001615,13325,0,1665435740,13125.4780197,43.34714424000413,53625.263409600004 2022-10-10,21:02:22.000,283,11001625,13325,0,1665435741,13125.45781077,43.311898590000055,53625.214499760004 2022-10-10,21:02:23.000,283,11001650,13365,0,1665435742,13125.30961194999,43.20616164000239,53625.17956416 2022-10-10,21:02:24.000,283,11001609,13405,0,1665435743,13125.25572147,43.142719470000884,53625.165589920005 2022-10-10,21:02:25.000,283,11001551,13525,0,1665435744,13125.215303609999,43.04403165000258,53625.22148688 2022-10-10,21:02:26.000,283,11001585,13405,0,1665435745,13125.019950619993,43.00173686999915,53625.17257704 2022-10-10,21:02:27.000,283,11001603,13485,0,1665435746,13124.925642280003,42.97354035000171,53625.263409600004 2022-10-10,21:02:28.000,283,11001597,13365,0,1665435747,13124.790916079997,42.93124556999828,53625.10270584 2022-10-10,21:02:29.000,283,11001561,13445,0,1665435748,13124.723552980002,42.88190166000277,53625.1236672 2022-10-10,21:02:30.000,283,11001616,13565,0,1665435749,13124.656189879992,42.87485253000341,53625.13065432 2022-10-10,21:02:31.000,283,11001616,13245,0,1665435750,13124.541672610001,42.903049050000845,53625.13065432 2022-10-10,21:02:32.000,283,11001643,13485,0,1665435751,13124.474309509991,42.903049050000845,53625.08174448 2022-10-10,21:02:33.000,283,11001605,13325,0,1665435752,13124.42041903,42.92419643999892,53625.046808880004 2022-10-10,21:02:34.000,283,11001620,13605,0,1665435753,13124.406946409996,42.959442090002995,53625.046808880004 2022-10-10,21:02:35.000,283,11001592,13365,0,1665435754,13124.4002101,43.00878599999851,53625.08174448 2022-10-10,21:02:36.000,283,11001619,13405,0,1665435755,13124.366528549996,43.02993339000386,53625.01187328 2022-10-10,21:02:37.000,283,11001603,13525,0,1665435756,13124.35979224,43.11452295000345,53624.948989200006 2022-10-10,21:02:38.000,283,11001619,13205,0,1665435757,13124.427155339996,43.12157208000281,53624.92104072001 2022-10-10,21:02:39.000,283,11001602,13605,0,1665435758,13124.528199989996,43.128621210002166,53624.93501496 2022-10-10,21:02:40.000,283,11001605,13485,0,1665435759,13124.588826779996,43.17796511999768,53624.99091192001 2022-10-10,21:02:41.000,283,11001587,13285,0,1665435760,13124.629244639997,43.22730903000047,53624.93501496 2022-10-10,21:02:42.000,283,11001602,13525,0,1665435761,13124.763970840002,43.27665294000326,53624.9140536 2022-10-10,21:02:43.000,283,11001597,13565,0,1665435762,13124.811125009997,43.26255468000454,53624.900079360006 2022-10-10,21:02:44.000,283,11001624,13205,0,1665435763,13124.905433350003,43.29780033000134,53624.85815664 2022-10-10,21:02:45.000,283,11001578,13405,0,1665435764,13124.959323829993,43.29075120000198,53624.80225968001 2022-10-10,21:02:46.000,283,11001591,13645,0,1665435765,13125.026686929989,43.28370207000262,53624.87213088001 2022-10-10,21:02:47.000,283,11001619,13405,0,1665435766,13125.060368479993,43.29075120000198,53624.85116952001 2022-10-10,21:02:48.000,283,11001554,13525,0,1665435767,13125.174885749999,43.24845641999855,53624.8441824 2022-10-10,21:02:49.000,283,11001600,13405,0,1665435768,13125.168149439989,43.19911251000303,53624.93501496 2022-10-10,21:02:50.000,283,11001576,13365,0,1665435769,13125.141204199994,43.135670340001525,53624.85116952001 2022-10-10,21:02:51.000,283,11001626,13605,0,1665435770,13125.215303609999,43.079277299999376,53624.928027840004 2022-10-10,21:02:52.000,283,11001606,13365,0,1665435771,13125.120995269994,43.05108078000194,53624.900079360006 2022-10-10,21:02:53.000,283,11001645,13365,0,1665435772,13125.073841099998,43.00878599999851,53624.8441824 2022-10-10,21:02:54.000,283,11001589,13245,0,1665435773,13125.033423239998,42.93124556999828,53624.781298320006 2022-10-10,21:02:55.000,283,11001599,13245,0,1665435774,13124.999741689993,42.82550862000062,53624.830208160005 2022-10-10,21:02:56.000,283,11001619,13645,0,1665435775,13124.966060139988,42.83255774999998,53624.900079360006 2022-10-10,21:02:57.000,283,11001588,13365,0,1665435776,13124.891960729998,42.74091906000103,53624.82322104001 2022-10-10,21:02:58.000,283,11001614,13405,0,1665435777,13124.858279179993,42.726820800002315,53624.81623392 2022-10-10,21:02:59.000,283,11001577,13565,0,1665435778,13124.757234529992,42.69862428000488,53624.82322104001 2022-10-10,21:03:00.000,283,11001572,13525,0,1665435779,13124.716816669992,42.65632950000145,53624.76732408 2022-10-10,21:03:01.000,283,11001575,13245,0,1665435780,13124.696607739992,42.62108385000465,53624.70444000001 2022-10-10,21:03:02.000,283,11001580,13605,0,1665435781,13124.676398809992,42.58583820000058,53624.711427120004 2022-10-10,21:03:03.000,283,11001600,13325,0,1665435782,13124.656189879992,42.52944515999843,53624.76732408 2022-10-10,21:03:04.000,283,11001559,13525,0,1665435783,13124.676398809992,42.47305212000356,53624.64854304 2022-10-10,21:03:05.000,283,11001576,13445,0,1665435784,13124.683135120002,42.42370821000077,53624.74636272 2022-10-10,21:03:06.000,283,11001573,13405,0,1665435785,13124.696607739992,42.38141343000461,53624.72540136001 2022-10-10,21:03:07.000,283,11001631,13605,0,1665435786,13124.716816669992,42.325020390002464,53624.781298320006 2022-10-10,21:03:08.000,283,11001661,13405,0,1665435787,13124.696607739992,42.282725609999034,53624.732388480006 2022-10-10,21:03:09.000,283,11001612,13525,0,1665435788,13124.777443459992,42.212234309998166,53624.760336960004 2022-10-10,21:03:10.000,283,11001601,13485,0,1665435789,13124.811125009997,42.15584127000329,53624.7393756 2022-10-10,21:03:11.000,283,11001610,13365,0,1665435790,13124.817861319993,42.12764474999858,53624.77431120001 2022-10-10,21:03:12.000,283,11001561,13605,0,1665435791,13124.838070249993,42.06420258000435,53624.760336960004 2022-10-10,21:03:13.000,283,11001596,13525,0,1665435792,13124.891960729998,42.043055189998995,53624.79527256 2022-10-10,21:03:14.000,283,11001616,13285,0,1665435793,13124.979532759993,42.02190780000092,53624.83719528 2022-10-10,21:03:15.000,283,11001592,13365,0,1665435794,13124.959323829993,42.01485867000156,53624.85116952001 2022-10-10,21:03:16.000,283,11001562,13605,0,1665435795,13124.952587519998,42.02895693000028,53624.8441824 2022-10-10,21:03:17.000,283,11001582,13325,0,1665435796,13124.932378589998,42.043055189998995,53624.781298320006 2022-10-10,21:03:18.000,283,11001589,13245,0,1665435797,13124.959323829993,42.11354648999986,53624.781298320006 2022-10-10,21:03:19.000,283,11001602,13325,0,1665435798,13124.966060139988,42.13469387999794,53624.86514376 2022-10-10,21:03:20.000,283,11001552,13165,0,1665435799,13124.952587519998,42.23338170000352,53624.85116952001 2022-10-10,21:03:21.000,283,11001572,13285,0,1665435800,13124.925642280003,42.268627350000315,53624.88610512 2022-10-10,21:03:22.000,283,11001606,13405,0,1665435801,13124.952587519998,42.40960995000205,53624.83719528 2022-10-10,21:03:23.000,283,11001604,13605,0,1665435802,13124.858279179993,42.4660029900042,53624.8092468 2022-10-10,21:03:24.000,283,11001602,13325,0,1665435803,13124.817861319993,42.52239602999907,53624.83719528 2022-10-10,21:03:25.000,283,11001652,13525,0,1665435804,13124.770707149997,42.5999364599993,53624.900079360006 2022-10-10,21:03:26.000,283,11001594,13445,0,1665435805,13124.750498219997,42.684526019998884,53624.86514376 2022-10-10,21:03:27.000,283,11001603,13485,0,1665435806,13124.649453569997,42.733869930001674,53624.85815664 2022-10-10,21:03:28.000,283,11001585,13485,0,1665435807,13124.595563089992,42.80436123000254,53624.78828544 2022-10-10,21:03:29.000,283,11001570,13245,0,1665435808,13124.609035709997,42.79026297000382,53624.82322104001 2022-10-10,21:03:30.000,283,11001555,13405,0,1665435809,13124.521463680001,42.79731210000318,53624.83719528 2022-10-10,21:03:31.000,283,11001608,13405,0,1665435810,13124.447364269996,42.82550862000062,53624.85116952001 2022-10-10,21:03:32.000,283,11001583,13605,0,1665435811,13124.346319619995,42.79026297000382,53624.7393756 2022-10-10,21:03:33.000,283,11001578,13445,0,1665435812,13124.245274969995,42.75501731999975,53624.662517280005 2022-10-10,21:03:34.000,283,11001588,13605,0,1665435813,13124.184648179995,42.783213840004464,53624.69745288 2022-10-10,21:03:35.000,283,11001630,13365,0,1665435814,13124.144230319995,42.74796819000039,53624.69745288 2022-10-10,21:03:36.000,283,11001617,13365,0,1665435815,13124.09707615,42.719771670002956,53624.69745288 2022-10-10,21:03:37.000,283,11001572,13285,0,1665435816,13124.04992197999,42.69157514999824,53624.72540136001 2022-10-10,21:03:38.000,283,11001596,13205,0,1665435817,13123.996031499999,42.64223124000273,53624.711427120004 2022-10-10,21:03:39.000,283,11001624,13365,0,1665435818,13123.915195779999,42.62108385000465,53624.65553016001 2022-10-10,21:03:40.000,283,11001586,13445,0,1665435819,13123.787205889988,42.64223124000273,53624.57168472 2022-10-10,21:03:41.000,283,11001591,13445,0,1665435820,13123.793942199998,42.57173994000186,53624.5996332 2022-10-10,21:03:42.000,283,11001579,13365,0,1665435821,13123.719842789993,42.58583820000058,53624.63456880001 2022-10-10,21:03:43.000,283,11001581,13325,0,1665435822,13123.585116590002,42.543543420004426,53624.63456880001 2022-10-10,21:03:44.000,283,11001610,13245,0,1665435823,13123.564907660002,42.59288732999994,53624.55771048001 2022-10-10,21:03:45.000,283,11001610,13645,0,1665435824,13123.591852899997,42.61403471999802,53624.613607440006 2022-10-10,21:03:46.000,283,11001624,13605,0,1665435825,13123.531226109997,42.677476889999525,53624.62059456 2022-10-10,21:03:47.000,283,11001598,13565,0,1665435826,13123.463863010002,42.65632950000145,53624.57168472 2022-10-10,21:03:48.000,283,11001644,13405,0,1665435827,13123.322400500001,42.733869930001674,53624.424955200004 2022-10-10,21:03:49.000,283,11001614,13565,0,1665435828,13123.335873119991,42.74796819000039,53624.47386504 2022-10-10,21:03:50.000,283,11001622,13205,0,1665435829,13123.315664189991,42.81845949000126,53624.51578776001 2022-10-10,21:03:51.000,283,11001568,13365,0,1665435830,13123.275246329991,42.8114103600019,53624.51578776001 2022-10-10,21:03:52.000,283,11001580,13285,0,1665435831,13123.228092159996,42.846656009998696,53624.424955200004 2022-10-10,21:03:53.000,283,11001545,13405,0,1665435832,13123.16072906,42.903049050000845,53624.43892944001 2022-10-10,21:03:54.000,283,11001624,13605,0,1665435833,13123.19441060999,42.93829470000492,53624.424955200004 2022-10-10,21:03:55.000,283,11001576,13405,0,1665435834,13123.086629649995,43.00878599999851,53624.36905824001 2022-10-10,21:03:56.000,283,11001597,13445,0,1665435835,13123.05968441,43.00878599999851,53624.30617416 2022-10-10,21:03:57.000,283,11001624,13365,0,1665435836,13122.93843083,43.079277299999376,53624.29918704001 2022-10-10,21:03:58.000,283,11001595,13605,0,1665435837,13122.93169451999,43.093375559998094,53624.22232872001 2022-10-10,21:03:59.000,283,11001633,13325,0,1665435838,13122.97211237999,43.079277299999376,53624.257264320004 2022-10-10,21:04:00.000,283,11001562,13365,0,1665435839,13122.95190344999,43.10747382000409,53624.26425144 2022-10-10,21:04:01.000,283,11001584,13485,0,1665435840,13122.9182219,43.10042469000473,53624.23630296 2022-10-10,21:04:02.000,283,11001553,13285,0,1665435841,13122.99905762,43.10747382000409,53624.2852128 2022-10-10,21:04:03.000,283,11001590,13365,0,1665435842,13122.87106772999,43.10042469000473,53624.15245752001 2022-10-10,21:04:04.000,283,11001557,13285,0,1665435843,13122.89801297,43.04403165000258,53624.18040600001 2022-10-10,21:04:05.000,283,11001669,13325,0,1665435844,13122.965376069995,43.03698252000322,53624.0755992 2022-10-10,21:04:06.000,283,11001593,13525,0,1665435845,13122.965376069995,42.959442090002995,53624.13848328 2022-10-10,21:04:07.000,283,11001595,13445,0,1665435846,13122.924958209995,43.0228842600045,53624.061624960006 2022-10-10,21:04:08.000,283,11001634,13525,0,1665435847,13122.95863976,42.945343830004276,53624.12450904 2022-10-10,21:04:09.000,283,11001579,13325,0,1665435848,13122.965376069995,42.895999920001486,53624.1454704 2022-10-10,21:04:10.000,283,11001581,13445,0,1665435849,13122.99232130999,42.846656009998696,53624.18040600001 2022-10-10,21:04:11.000,283,11001582,13405,0,1665435850,13123.005793929995,42.83960687999934,53624.12450904 2022-10-10,21:04:12.000,283,11001556,13405,0,1665435851,13122.97211237999,42.82550862000062,53624.04765072 2022-10-10,21:04:13.000,283,11001580,13485,0,1665435852,13122.965376069995,42.82550862000062,53624.03367648001 2022-10-10,21:04:14.000,283,11001588,13405,0,1665435853,13122.844122489994,42.80436123000254,53623.98476664001 2022-10-10,21:04:15.000,283,11001577,13325,0,1665435854,13122.87780404,42.86780340000405,53624.08258632001 2022-10-10,21:04:16.000,283,11001636,13405,0,1665435855,13122.844122489994,42.83255774999998,53624.089573440004 2022-10-10,21:04:17.000,283,11001574,13285,0,1665435856,13122.87780404,42.88895079000213,53624.02668936 2022-10-10,21:04:18.000,283,11001599,13285,0,1665435857,13122.796968319999,42.903049050000845,53624.01271512001 2022-10-10,21:04:19.000,283,11001594,13525,0,1665435858,13122.87780404,42.952392960003635,53623.96380528001 2022-10-10,21:04:20.000,283,11001616,13405,0,1665435859,13122.85085879999,42.959442090002995,53623.99874088 2022-10-10,21:04:21.000,283,11001595,13525,0,1665435860,13122.763286769994,42.945343830004276,53624.04765072 2022-10-10,21:04:22.000,283,11001588,13245,0,1665435861,13122.783495699994,43.02993339000386,53624.01271512001 2022-10-10,21:04:23.000,283,11001603,13365,0,1665435862,13122.716132599999,43.0581299100013,53623.942843920006 2022-10-10,21:04:24.000,283,11001604,13325,0,1665435863,13122.803704629994,43.06517904000066,53623.92886968 2022-10-10,21:04:25.000,283,11001582,13525,0,1665435864,13122.756550459999,43.093375559998094,53623.91489544001 2022-10-10,21:04:26.000,283,11001581,13365,0,1665435865,13122.783495699994,43.06517904000066,53623.91489544001 2022-10-10,21:04:27.000,283,11001571,13405,0,1665435866,13122.79023200999,43.093375559998094,53623.83105 2022-10-10,21:04:28.000,283,11001576,13365,0,1665435867,13122.79023200999,43.10042469000473,53623.83105 2022-10-10,21:04:29.000,283,11001621,13245,0,1665435868,13122.79023200999,43.10747382000409,53623.81707576001 2022-10-10,21:04:30.000,283,11001591,13405,0,1665435869,13122.844122489994,43.05108078000194,53623.81008864 2022-10-10,21:04:31.000,283,11001593,13365,0,1665435870,13122.864331419994,43.00878599999851,53623.85201136 2022-10-10,21:04:32.000,283,11001577,13445,0,1665435871,13122.904749279995,43.01583512999787,53623.83803712 2022-10-10,21:04:33.000,283,11001617,13405,0,1665435872,13122.89127665999,42.97354035000171,53623.775153040006 2022-10-10,21:04:34.000,283,11001566,13365,0,1665435873,13122.95863976,42.917147309999564,53623.7611788 2022-10-10,21:04:35.000,283,11001590,13325,0,1665435874,13122.95190344999,42.86780340000405,53623.754191680004 2022-10-10,21:04:36.000,283,11001608,13405,0,1665435875,13122.965376069995,42.8114103600019,53623.78214016 2022-10-10,21:04:37.000,283,11001630,13245,0,1665435876,13122.9182219,42.77616470999783,53623.71226896 2022-10-10,21:04:38.000,283,11001583,13445,0,1665435877,13122.97884869,42.69862428000488,53623.74021744 2022-10-10,21:04:39.000,283,11001576,13485,0,1665435878,13123.01253023999,42.62108385000465,53623.81707576001 2022-10-10,21:04:40.000,283,11001634,13605,0,1665435879,13123.05294809999,42.53649428999779,53623.79611440001 2022-10-10,21:04:41.000,283,11001626,13525,0,1665435880,13122.99905762,42.51534689999971,53623.84502424001 2022-10-10,21:04:42.000,283,11001612,13245,0,1665435881,13123.01253023999,42.444855599998846,53623.824062880005 2022-10-10,21:04:43.000,283,11001593,13285,0,1665435882,13122.97884869,42.39551169000333,53623.7611788 2022-10-10,21:04:44.000,283,11001581,13485,0,1665435883,13122.97884869,42.36731516999862,53623.78912728 2022-10-10,21:04:45.000,283,11001585,13405,0,1665435884,13122.924958209995,42.33206952000182,53623.79611440001 2022-10-10,21:04:46.000,283,11001588,13605,0,1665435885,13122.89127665999,42.34616778000054,53623.7611788 2022-10-10,21:04:47.000,283,11001582,13485,0,1665435886,13122.91148558999,42.3532169099999,53623.73323032 2022-10-10,21:04:48.000,283,11001628,13485,0,1665435887,13122.97211237999,42.38141343000461,53623.83105 2022-10-10,21:04:49.000,283,11001624,13365,0,1665435888,13122.87106772999,42.42370821000077,53623.78912728 2022-10-10,21:04:50.000,283,11001603,13445,0,1665435889,13122.904749279995,42.45895386000484,53623.775153040006 2022-10-10,21:04:51.000,283,11001611,13285,0,1665435890,13122.884540349994,42.48715038000228,53623.872972720004 2022-10-10,21:04:52.000,283,11001564,13405,0,1665435891,13122.83738618,42.5646908100025,53623.81707576001 2022-10-10,21:04:53.000,283,11001614,13245,0,1665435892,13122.83064986999,42.61403471999802,53623.88694696001 2022-10-10,21:04:54.000,283,11001571,13245,0,1665435893,13122.81044093999,42.684526019998884,53623.78912728 2022-10-10,21:04:55.000,283,11001576,13485,0,1665435894,13122.776759389999,42.74796819000039,53623.78214016 2022-10-10,21:04:56.000,283,11001573,13205,0,1665435895,13122.81044093999,42.81845949000126,53623.79611440001 2022-10-10,21:04:57.000,283,11001616,13525,0,1665435896,13122.83064986999,42.87485253000341,53623.824062880005 2022-10-10,21:04:58.000,283,11001592,13365,0,1665435897,13122.83064986999,42.93124556999828,53623.85899848 2022-10-10,21:04:59.000,283,11001592,13405,0,1665435898,13122.756550459999,43.0228842600045,53623.78912728 2022-10-10,21:05:00.000,283,11001574,13285,0,1665435899,13122.756550459999,43.04403165000258,53623.78214016 2022-10-10,21:05:01.000,283,11001601,13645,0,1665435900,13122.729605219989,43.128621210002166,53623.83803712 2022-10-10,21:05:02.000,283,11001545,13365,0,1665435901,13122.743077839994,43.16386685999896,53623.79611440001 2022-10-10,21:05:03.000,283,11001582,13405,0,1665435902,13122.675714739999,43.23435815999983,53623.775153040006 2022-10-10,21:05:04.000,283,11001603,13445,0,1665435903,13122.743077839994,43.26255468000454,53623.74021744 2022-10-10,21:05:05.000,283,11001585,13285,0,1665435904,13122.695923669999,43.2696038100039,53623.754191680004 2022-10-10,21:05:06.000,283,11001579,13325,0,1665435905,13122.776759389999,43.2696038100039,53623.79611440001 2022-10-10,21:05:07.000,283,11001589,13525,0,1665435906,13122.695923669999,43.29780033000134,53623.79611440001 2022-10-10,21:05:08.000,283,11001602,13325,0,1665435907,13122.689187359989,43.354193370003486,53623.74720456001 2022-10-10,21:05:09.000,283,11001571,13285,0,1665435908,13122.628560569989,43.311898590000055,53623.74021744 2022-10-10,21:05:10.000,283,11001560,13405,0,1665435909,13122.662242119994,43.34714424000413,53623.73323032 2022-10-10,21:05:11.000,283,11001547,13405,0,1665435910,13122.621824259993,43.32599684999877,53623.69829472001 2022-10-10,21:05:12.000,283,11001548,13525,0,1665435911,13122.642033189994,43.2696038100039,53623.67034624 2022-10-10,21:05:13.000,283,11001573,13285,0,1665435912,13122.662242119994,43.24140728999919,53623.726243200006 2022-10-10,21:05:14.000,283,11001587,13525,0,1665435913,13122.736341529999,43.22730903000047,53623.7611788 2022-10-10,21:05:15.000,283,11001607,13365,0,1665435914,13122.74981414999,43.1568177299996,53623.78912728 2022-10-10,21:05:16.000,283,11001565,13285,0,1665435915,13122.776759389999,43.07222817000002,53623.754191680004 2022-10-10,21:05:17.000,283,11001601,13525,0,1665435916,13122.756550459999,43.03698252000322,53623.68432048 2022-10-10,21:05:18.000,283,11001597,13565,0,1665435917,13122.783495699994,42.959442090002995,53623.63541064 2022-10-10,21:05:19.000,283,11001568,13205,0,1665435918,13122.79023200999,42.88895079000213,53623.64938488001 2022-10-10,21:05:20.000,283,11001552,13565,0,1665435919,13122.89127665999,42.80436123000254,53623.83105 2022-10-10,21:05:21.000,283,11001558,13285,0,1665435920,13122.93843083,42.7127225400036,53623.73323032 2022-10-10,21:05:22.000,283,11001569,13325,0,1665435921,13122.99232130999,42.64928037000209,53623.775153040006 2022-10-10,21:05:23.000,283,11001586,13485,0,1665435922,13122.95863976,42.550592550003785,53623.71226896 2022-10-10,21:05:24.000,283,11001570,13405,0,1665435923,13123.046211789995,42.543543420004426,53623.74021744 2022-10-10,21:05:25.000,283,11001601,13325,0,1665435924,13123.086629649995,42.550592550003785,53623.80310152 2022-10-10,21:05:26.000,283,11001581,13245,0,1665435925,13123.11357488999,42.51534689999971,53623.85201136 2022-10-10,21:05:27.000,283,11001570,13525,0,1665435926,13123.10010227,42.52944515999843,53623.83105 2022-10-10,21:05:28.000,283,11001550,13245,0,1665435927,13123.127047509995,42.57173994000186,53623.824062880005 2022-10-10,21:05:29.000,283,11001620,13325,0,1665435928,13123.20114692,42.58583820000058,53623.921882560004 2022-10-10,21:05:30.000,283,11001605,13565,0,1665435929,13123.228092159996,42.62813298000401,53623.942843920006 2022-10-10,21:05:31.000,283,11001585,13405,0,1665435930,13123.275246329991,42.670427760000166,53623.9009212 2022-10-10,21:05:32.000,283,11001571,13325,0,1665435931,13123.315664189991,42.726820800002315,53623.91489544001 2022-10-10,21:05:33.000,283,11001551,13365,0,1665435932,13123.302191570001,42.726820800002315,53623.83803712 2022-10-10,21:05:34.000,283,11001573,13245,0,1665435933,13123.389763599997,42.79731210000318,53623.93585680001 2022-10-10,21:05:35.000,283,11001593,13285,0,1665435934,13123.463863010002,42.83960687999934,53623.91489544001 2022-10-10,21:05:36.000,283,11001587,13325,0,1665435935,13123.558171349992,42.86780340000405,53623.921882560004 2022-10-10,21:05:37.000,283,11001555,13485,0,1665435936,13123.665952310002,42.895999920001486,53623.9707924 2022-10-10,21:05:38.000,283,11001618,13525,0,1665435937,13123.780469579993,42.910098180000205,53623.92886968 2022-10-10,21:05:39.000,283,11001608,13325,0,1665435938,13123.868041609989,42.910098180000205,53624.01271512001 2022-10-10,21:05:40.000,283,11001555,13485,0,1665435939,13123.98929518999,42.917147309999564,53624.005728 2022-10-10,21:05:41.000,283,11001598,13485,0,1665435940,13124.07686722,42.86075427000469,53624.040663600004 2022-10-10,21:05:42.000,283,11001612,13605,0,1665435941,13124.19138448999,42.83960687999934,53624.10354768001 2022-10-10,21:05:43.000,283,11001565,13285,0,1665435942,13124.29916545,42.79026297000382,53624.13149616001 2022-10-10,21:05:44.000,283,11001602,13525,0,1665435943,13124.35979224,42.69157514999824,53624.13848328 2022-10-10,21:05:45.000,283,11001565,13325,0,1665435944,13124.507991059996,42.62813298000401,53624.20136736001 2022-10-10,21:05:46.000,283,11001606,13445,0,1665435945,13124.534936299991,42.5646908100025,53624.16643176 2022-10-10,21:05:47.000,283,11001602,13365,0,1665435946,13124.568617849996,42.47305212000356,53624.13149616001 2022-10-10,21:05:48.000,283,11001599,13405,0,1665435947,13124.683135120002,42.42370821000077,53624.22232872001 2022-10-10,21:05:49.000,283,11001590,13405,0,1665435948,13124.730289289997,42.36026603999926,53624.29219992 2022-10-10,21:05:50.000,283,11001580,13325,0,1665435949,13124.669662499997,42.325020390002464,53624.36207112 2022-10-10,21:05:51.000,283,11001613,13605,0,1665435950,13124.710080359997,42.34616778000054,53624.2153416 2022-10-10,21:05:52.000,283,11001631,13245,0,1665435951,13124.743761910002,42.268627350000315,53624.327135520005 2022-10-10,21:05:53.000,283,11001630,13325,0,1665435952,13124.770707149997,42.2545290900016,53624.355084 2022-10-10,21:05:54.000,283,11001597,13285,0,1665435953,13124.703344050002,42.23338170000352,53624.445916560006 2022-10-10,21:05:55.000,283,11001585,13645,0,1665435954,13124.743761910002,42.275676479999674,53624.38303248 2022-10-10,21:05:56.000,283,11001563,13765,0,1665435955,13124.703344050002,42.282725609999034,53624.34110976 2022-10-10,21:05:57.000,283,11001575,13485,0,1665435956,13124.669662499997,42.37436429999798,53624.36207112 2022-10-10,21:05:58.000,283,11001611,13285,0,1665435957,13124.730289289997,42.40256082000269,53624.48085216 2022-10-10,21:05:59.000,283,11001588,13325,0,1665435958,13124.784179770002,42.451904729998205,53624.4598908 2022-10-10,21:06:00.000,283,11001561,13605,0,1665435959,13124.851542869998,42.508297770000354,53624.47386504 2022-10-10,21:06:01.000,283,11001617,13085,0,1665435960,13124.952587519998,42.543543420004426,53624.50880064 2022-10-10,21:06:02.000,283,11001584,13365,0,1665435961,13125.087313719989,42.57878907000122,53624.48085216 2022-10-10,21:06:03.000,283,11001647,13125,0,1665435962,13125.094050029998,42.5999364599993,53624.4598908 2022-10-10,21:06:04.000,283,11001614,13405,0,1665435963,13125.235512539999,42.57173994000186,53624.48085216 2022-10-10,21:06:05.000,283,11001551,13365,0,1665435964,13125.383711359995,42.57878907000122,53624.543736240004 2022-10-10,21:06:06.000,283,11001604,13365,0,1665435965,13125.53191017999,42.508297770000354,53624.53674912001 2022-10-10,21:06:07.000,283,11001594,13485,0,1665435966,13125.70031793,42.45895386000484,53624.55771048001 2022-10-10,21:06:08.000,283,11001596,13605,0,1665435967,13125.875461989992,42.3532169099999,53624.52277488 2022-10-10,21:06:09.000,283,11001576,13485,0,1665435968,13126.097760219993,42.24043083000288,53624.67649152 2022-10-10,21:06:10.000,283,11001610,13405,0,1665435969,13126.279640589994,42.12059561999922,53624.63456880001 2022-10-10,21:06:11.000,283,11001599,13365,0,1665435970,13126.434575719999,41.95846562999941,53624.69745288 2022-10-10,21:06:12.000,283,11001548,13325,0,1665435971,13126.62992870999,41.84567955000239,53624.75334984001 2022-10-10,21:06:13.000,283,11001577,13485,0,1665435972,13126.79160014999,41.72584433999873,53624.760336960004 2022-10-10,21:06:14.000,283,11001620,13525,0,1665435973,13126.973480519991,41.55666521999956,53624.781298320006 2022-10-10,21:06:15.000,283,11001581,13445,0,1665435974,13127.195778749992,41.450928270001896,53624.8441824 2022-10-10,21:06:16.000,283,11001601,13445,0,1665435975,13127.290087089998,41.33109305999824,53624.96995056001 2022-10-10,21:06:17.000,283,11001618,13325,0,1665435976,13127.546066869989,41.218306980001216,53625.067770240006 2022-10-10,21:06:18.000,283,11001627,13445,0,1665435977,13127.633638899999,41.14781568000035,53625.13764144001 2022-10-10,21:06:19.000,283,11001582,13485,0,1665435978,13127.761628789995,41.07027525000012,53625.14462856 2022-10-10,21:06:20.000,283,11001613,13485,0,1665435979,13127.82899188999,41.03502960000333,53625.22847400001 2022-10-10,21:06:21.000,283,11001624,13405,0,1665435980,13127.86940974999,40.999783949999255,53625.27039672 2022-10-10,21:06:22.000,283,11001590,13165,0,1665435981,13127.882882369995,41.01388220999797,53625.31930656 2022-10-10,21:06:23.000,283,11001570,13285,0,1665435982,13127.97719071,41.01388220999797,53625.31930656 2022-10-10,21:06:24.000,283,11001599,13605,0,1665435983,13128.024344879996,41.006833079998614,53625.49398456001 2022-10-10,21:06:25.000,283,11001608,13205,0,1665435984,13128.0378175,41.006833079998614,53625.48699744 2022-10-10,21:06:26.000,283,11001586,13285,0,1665435985,13128.024344879996,41.06322612000076,53625.51494592 2022-10-10,21:06:27.000,283,11001607,13365,0,1665435986,13128.11865322,41.0914226399982,53625.60577848 2022-10-10,21:06:28.000,283,11001589,13245,0,1665435987,13128.138862150001,41.19715959000314,53625.598791360004 2022-10-10,21:06:29.000,283,11001585,13485,0,1665435988,13128.172543699991,41.25355262999801,53625.59180424001 2022-10-10,21:06:30.000,283,11001564,13325,0,1665435989,13128.138862150001,41.3028965400008,53625.64071408001 2022-10-10,21:06:31.000,283,11001606,13405,0,1665435990,13128.253379419992,41.35928958000295,53625.68962392001 2022-10-10,21:06:32.000,283,11001599,13365,0,1665435991,13128.280324660001,41.42273175000446,53625.73154664001 2022-10-10,21:06:33.000,283,11001595,13405,0,1665435992,13128.388105619997,41.415682619997824,53625.81539208 2022-10-10,21:06:34.000,283,11001560,13525,0,1665435993,13128.441996100002,41.457977400001255,53625.836353440005 2022-10-10,21:06:35.000,283,11001566,13205,0,1665435994,13128.475677649993,41.42978088000382,53625.8223792 2022-10-10,21:06:36.000,283,11001593,13165,0,1665435995,13128.603667539988,41.408633489998465,53625.89923752001 2022-10-10,21:06:37.000,283,11001574,13405,0,1665435996,13128.657558019993,41.38043697000103,53625.906224640006 2022-10-10,21:06:38.000,283,11001568,13485,0,1665435997,13128.765338979989,41.33109305999824,53625.934173120004 2022-10-10,21:06:39.000,283,11001555,13365,0,1665435998,13128.89332887,41.25355262999801,53626.073915520006 2022-10-10,21:06:40.000,283,11001610,13245,0,1665435999,13129.08868185999,41.15486480999971,53626.17872232 2022-10-10,21:06:41.000,283,11001581,13445,0,1665436000,13129.243616989996,41.02798047000397,53626.26256776001 2022-10-10,21:06:42.000,283,11001564,13325,0,1665436001,13129.29750747,40.91519438999967,53626.241606400006 2022-10-10,21:06:43.000,283,11001615,13525,0,1665436002,13129.432233669992,40.75306439999986,53626.33243896001 2022-10-10,21:06:44.000,283,11001555,13165,0,1665436003,13129.513069389992,40.62618006000412,53626.37436168 2022-10-10,21:06:45.000,283,11001606,13525,0,1665436004,13129.600641420002,40.534541369997896,53626.437245760004 2022-10-10,21:06:46.000,283,11001558,13365,0,1665436005,13129.668004519997,40.38650964000408,53626.44423288 2022-10-10,21:06:47.000,283,11001587,13205,0,1665436006,13129.694949759993,40.33011660000193,53626.51410408 2022-10-10,21:06:48.000,283,11001619,13285,0,1665436007,13129.755576549993,40.231428780003625,53626.64685936001 2022-10-10,21:06:49.000,283,11001557,13365,0,1665436008,13129.762312860003,40.182084870000836,53626.68179496 2022-10-10,21:06:50.000,283,11001583,13605,0,1665436009,13129.748840239998,40.189134000000195,53626.744679040006 2022-10-10,21:06:51.000,283,11001618,13245,0,1665436010,13129.674740829993,40.189134000000195,53626.78660176001 2022-10-10,21:06:52.000,283,11001585,13405,0,1665436011,13129.573696179992,40.2878218199985,53626.744679040006 2022-10-10,21:06:53.000,283,11001549,13325,0,1665436012,13129.506333079997,40.4006079000028,53626.772627520004 2022-10-10,21:06:54.000,283,11001587,13525,0,1665436013,13129.438969980001,40.471099200003664,53626.800576 2022-10-10,21:06:55.000,283,11001553,13165,0,1665436014,13129.405288429996,40.597983539999404,53626.92634416 2022-10-10,21:06:56.000,283,11001563,13325,0,1665436015,13129.310980089991,40.73191701000178,53626.93333128001 2022-10-10,21:06:57.000,283,11001583,13525,0,1665436016,13129.182990199995,40.872899610003515,53626.95429264001 2022-10-10,21:06:58.000,283,11001569,13405,0,1665436017,13129.19646282,41.03502960000333,53626.96826688 2022-10-10,21:06:59.000,283,11001550,13285,0,1665436018,13129.16951757999,41.14076655000099,53626.93333128001 2022-10-10,21:07:00.000,283,11001590,13485,0,1665436019,13129.08868185999,41.31699479999952,53626.86346008001 2022-10-10,21:07:01.000,283,11001607,13365,0,1665436020,13129.15604496,41.37338784000167,53626.940318400004 2022-10-10,21:07:02.000,283,11001566,13245,0,1665436021,13129.12909971999,41.514370440003404,53626.93333128001 2022-10-10,21:07:03.000,283,11001572,13365,0,1665436022,13129.142572339995,41.627156520000426,53626.87743432 2022-10-10,21:07:04.000,283,11001596,13485,0,1665436023,13129.223408059996,41.676500430003216,53626.98922824 2022-10-10,21:07:05.000,283,11001581,13565,0,1665436024,13129.310980089991,41.62010739000107,53627.00320248001 2022-10-10,21:07:06.000,283,11001590,13405,0,1665436025,13129.371606879991,41.634205649999785,53626.975254 2022-10-10,21:07:07.000,283,11001578,13325,0,1665436026,13129.425497359996,41.634205649999785,53626.95429264001 2022-10-10,21:07:08.000,283,11001585,13365,0,1665436027,13129.492860459992,41.57781261000491,53626.98224112001 2022-10-10,21:07:09.000,283,11001563,13605,0,1665436028,13129.600641420002,41.507321310004045,53627.03115096001 2022-10-10,21:07:10.000,283,11001570,13485,0,1665436029,13129.566959869997,41.42978088000382,53627.01717672 2022-10-10,21:07:11.000,283,11001582,13405,0,1665436030,13129.674740829993,41.33109305999824,53627.08704792 2022-10-10,21:07:12.000,283,11001610,13525,0,1665436031,13129.694949759993,41.232405239999935,53627.059099440005 2022-10-10,21:07:13.000,283,11001574,13365,0,1665436032,13129.688213449997,41.14781568000035,53627.06608656 2022-10-10,21:07:14.000,283,11001595,13365,0,1665436033,13129.769049169998,41.042078730002686,53627.21980320001 2022-10-10,21:07:15.000,283,11001597,13245,0,1665436034,13129.688213449997,40.94339091000438,53627.17089336001 2022-10-10,21:07:16.000,283,11001562,13445,0,1665436035,13129.607377729997,40.89404700000159,53627.177880480005 2022-10-10,21:07:17.000,283,11001601,13485,0,1665436036,13129.553487249992,40.816506570001366,53627.17089336001 2022-10-10,21:07:18.000,283,11001562,13525,0,1665436037,13129.506333079997,40.78831005000393,53627.21281608 2022-10-10,21:07:19.000,283,11001536,13205,0,1665436038,13129.398552120001,40.78126092000457,53627.14294488 2022-10-10,21:07:20.000,283,11001558,13325,0,1665436039,13129.284034849996,40.73896614000114,53627.128970640006 2022-10-10,21:07:21.000,283,11001630,13405,0,1665436040,13129.25708961,40.69667135999771,53627.1848676 2022-10-10,21:07:22.000,283,11001601,13285,0,1665436041,13129.14930864999,40.73191701000178,53627.19185472 2022-10-10,21:07:23.000,283,11001581,13405,0,1665436042,13129.041527689995,40.767162659998576,53627.09403504 2022-10-10,21:07:24.000,283,11001587,13605,0,1665436043,13128.89332887,40.80945744000201,53627.00320248001 2022-10-10,21:07:25.000,283,11001564,13325,0,1665436044,13128.859647319994,40.83765395999944,53627.080060800006 2022-10-10,21:07:26.000,283,11001562,13525,0,1665436045,13128.812493149999,40.872899610003515,53627.10102216001 2022-10-10,21:07:27.000,283,11001563,13365,0,1665436046,13128.677766949993,40.96453830000246,53627.09403504 2022-10-10,21:07:28.000,283,11001575,13325,0,1665436047,13128.697975879993,40.992734819999896,53627.1149964 2022-10-10,21:07:29.000,283,11001583,13325,0,1665436048,13128.664294329988,41.07732437999948,53627.128970640006 2022-10-10,21:07:30.000,283,11001554,13405,0,1665436049,13128.671030639998,41.14781568000035,53627.16390624 2022-10-10,21:07:31.000,283,11001553,13485,0,1665436050,13128.610403849998,41.218306980001216,53627.14993200001 2022-10-10,21:07:32.000,283,11001597,13325,0,1665436051,13128.563249680003,41.288798280002084,53627.05211232001 2022-10-10,21:07:33.000,283,11001567,13805,0,1665436052,13128.529568129998,41.35928958000295,53627.010189600005 2022-10-10,21:07:34.000,283,11001594,13245,0,1665436053,13128.475677649993,41.42978088000382,53627.02416384 2022-10-10,21:07:35.000,283,11001559,13245,0,1665436054,13128.549777059998,41.48617391999869,53627.03115096001 2022-10-10,21:07:36.000,283,11001563,13445,0,1665436055,13128.596931229993,41.57076347999828,53627.03813808 2022-10-10,21:07:37.000,283,11001606,13365,0,1665436056,13128.637349089993,41.634205649999785,53627.09403504 2022-10-10,21:07:38.000,283,11001607,13445,0,1665436057,13128.650821709998,41.71174608000001,53627.0451252 2022-10-10,21:07:39.000,283,11001585,13245,0,1665436058,13128.697975879993,41.74699173000408,53627.06608656 2022-10-10,21:07:40.000,283,11001611,13245,0,1665436059,13128.778811599994,41.76813912000216,53627.01717672 2022-10-10,21:07:41.000,283,11001580,13485,0,1665436060,13128.772075289999,41.7610899900028,53627.07307368001 2022-10-10,21:07:42.000,283,11001599,13525,0,1665436061,13128.819229459994,41.76813912000216,53627.05211232001 2022-10-10,21:07:43.000,283,11001635,13325,0,1665436062,13128.859647319994,41.7610899900028,53627.108009280004 2022-10-10,21:07:44.000,283,11001600,13325,0,1665436063,13128.873119939999,41.74699173000408,53627.108009280004 2022-10-10,21:07:45.000,283,11001590,13285,0,1665436064,13128.92701041999,41.73289346999809,53627.14294488 2022-10-10,21:07:46.000,283,11001591,13205,0,1665436065,13128.86638362999,41.6483039099985,53627.080060800006 2022-10-10,21:07:47.000,283,11001575,13405,0,1665436066,13128.89332887,41.58486174000427,53627.09403504 2022-10-10,21:07:48.000,283,11001555,13405,0,1665436067,13128.900065179994,41.57076347999828,53627.07307368001 2022-10-10,21:07:49.000,283,11001611,13445,0,1665436068,13128.82596576999,41.47912478999933,53627.07307368001 2022-10-10,21:07:50.000,283,11001595,13405,0,1665436069,13128.731657429998,41.500272180004686,53627.010189600005 2022-10-10,21:07:51.000,283,11001589,13245,0,1665436070,13128.697975879993,41.465026530000614,53627.080060800006 2022-10-10,21:07:52.000,283,11001589,13245,0,1665436071,13128.536304439993,41.39453522999975,53626.961279760006 2022-10-10,21:07:53.000,283,11001577,13485,0,1665436072,13128.475677649993,41.38043697000103,53626.94730552 2022-10-10,21:07:54.000,283,11001615,13605,0,1665436073,13128.408314549997,41.31699479999952,53626.99621536 2022-10-10,21:07:55.000,283,11001569,13365,0,1665436074,13128.388105619997,41.32404392999888,53626.94730552 2022-10-10,21:07:56.000,283,11001589,13325,0,1665436075,13128.239906800001,41.30994567000016,53626.84948584 2022-10-10,21:07:57.000,283,11001594,13405,0,1665436076,13128.192752629991,41.31699479999952,53626.8704472 2022-10-10,21:07:58.000,283,11001611,13565,0,1665436077,13128.11865322,41.288798280002084,53626.8704472 2022-10-10,21:07:59.000,283,11001592,13405,0,1665436078,13128.01087225999,41.3028965400008,53626.842498720005 2022-10-10,21:08:00.000,283,11001601,13445,0,1665436079,13127.97719071,41.274700020003365,53626.85647296 2022-10-10,21:08:01.000,283,11001603,13405,0,1665436080,13127.99066332999,41.288798280002084,53626.84948584 2022-10-10,21:08:02.000,283,11001587,13165,0,1665436081,13127.95024546999,41.29584741000144,53626.891408560004 2022-10-10,21:08:03.000,283,11001605,13445,0,1665436082,13127.8357282,41.30994567000016,53626.772627520004 2022-10-10,21:08:04.000,283,11001614,13445,0,1665436083,13127.862673439995,41.33109305999824,53626.75166616 2022-10-10,21:08:05.000,283,11001605,13365,0,1665436084,13127.78857402999,41.30994567000016,53626.75865328 2022-10-10,21:08:06.000,283,11001563,13245,0,1665436085,13127.81551927,41.29584741000144,53626.7307048 2022-10-10,21:08:07.000,283,11001602,13445,0,1665436086,13127.82899188999,41.288798280002084,53626.76564040001 2022-10-10,21:08:08.000,283,11001578,13525,0,1665436087,13127.82899188999,41.24650349999865,53626.65384648 2022-10-10,21:08:09.000,283,11001609,13085,0,1665436088,13127.80878295999,41.274700020003365,53626.70275632 2022-10-10,21:08:10.000,283,11001633,13485,0,1665436089,13127.82899188999,41.2042087200025,53626.70275632 2022-10-10,21:08:11.000,283,11001578,13325,0,1665436090,13127.802046649995,41.232405239999935,53626.77961464 2022-10-10,21:08:12.000,283,11001640,13485,0,1665436091,13127.822255579995,41.2042087200025,53626.723717680004 2022-10-10,21:08:13.000,283,11001593,13525,0,1665436092,13127.741419859994,41.19715959000314,53626.63987224 2022-10-10,21:08:14.000,283,11001599,13485,0,1665436093,13127.79531034,41.18306133000442,53626.71673056001 2022-10-10,21:08:15.000,283,11001591,13325,0,1665436094,13127.781837719995,41.15486480999971,53626.70974344 2022-10-10,21:08:16.000,283,11001594,13405,0,1665436095,13127.77510141,41.19715959000314,53626.68179496 2022-10-10,21:08:17.000,283,11001592,13405,0,1665436096,13127.77510141,41.18306133000442,53626.70275632 2022-10-10,21:08:18.000,283,11001591,13325,0,1665436097,13127.78857402999,41.168963069998426,53626.7307048 2022-10-10,21:08:19.000,283,11001551,13525,0,1665436098,13127.70773830999,41.218306980001216,53626.674807840005 2022-10-10,21:08:20.000,283,11001580,13285,0,1665436099,13127.68752937999,41.24650349999865,53626.69576920001 2022-10-10,21:08:21.000,283,11001577,13365,0,1665436100,13127.68752937999,41.288798280002084,53626.69576920001 2022-10-10,21:08:22.000,283,11001611,13565,0,1665436101,13127.640375209994,41.33109305999824,53626.68179496 2022-10-10,21:08:23.000,283,11001566,13325,0,1665436102,13127.519121629994,41.37338784000167,53626.70974344 2022-10-10,21:08:24.000,283,11001604,13405,0,1665436103,13127.431549599998,41.48617391999869,53626.65384648 2022-10-10,21:08:25.000,283,11001575,13205,0,1665436104,13127.384395429988,41.53551783000148,53626.7307048 2022-10-10,21:08:26.000,283,11001628,13325,0,1665436105,13127.290087089998,41.62010739000107,53626.70275632 2022-10-10,21:08:27.000,283,11001572,13445,0,1665436106,13127.128415649997,41.683549560002575,53626.66782072001 2022-10-10,21:08:28.000,283,11001618,13485,0,1665436107,13126.993689449992,41.76813912000216,53626.52807832001 2022-10-10,21:08:29.000,283,11001620,13405,0,1665436108,13126.83201800999,41.83863042000303,53626.58397528 2022-10-10,21:08:30.000,283,11001626,13445,0,1665436109,13126.764654909995,41.96551475999877,53626.556026800004 2022-10-10,21:08:31.000,283,11001593,13365,0,1665436110,13126.59624716,42.036006059999636,53626.49314272 2022-10-10,21:08:32.000,283,11001575,13605,0,1665436111,13126.48846619999,42.1064973600005,53626.50012984001 2022-10-10,21:08:33.000,283,11001563,13405,0,1665436112,13126.367212619989,42.18403779000073,53626.47218136 2022-10-10,21:08:34.000,283,11001616,13285,0,1665436113,13126.293113209998,42.24043083000288,53626.4861556 2022-10-10,21:08:35.000,283,11001596,13285,0,1665436114,13126.219013799993,42.325020390002464,53626.409297280006 2022-10-10,21:08:36.000,283,11001603,13445,0,1665436115,13126.131441769998,42.41665908000141,53626.37436168 2022-10-10,21:08:37.000,283,11001558,13405,0,1665436116,13126.003451880002,42.4660029900042,53626.23461928001 2022-10-10,21:08:38.000,283,11001607,13445,0,1665436117,13126.037133429993,42.48715038000228,53626.19968368 2022-10-10,21:08:39.000,283,11001576,13445,0,1665436118,13126.037133429993,42.501248640000995,53626.28352912001 2022-10-10,21:08:40.000,283,11001610,13685,0,1665436119,13126.077551289993,42.52944515999843,53626.26256776001 2022-10-10,21:08:41.000,283,11001610,13325,0,1665436120,13126.091023909998,42.51534689999971,53626.25558064 2022-10-10,21:08:42.000,283,11001606,13405,0,1665436121,13126.124705460003,42.51534689999971,53626.2066708 2022-10-10,21:08:43.000,283,11001600,13445,0,1665436122,13126.097760219993,42.47305212000356,53626.15077384 2022-10-10,21:08:44.000,283,11001654,13365,0,1665436123,13126.165123319988,42.38141343000461,53626.073915520006 2022-10-10,21:08:45.000,283,11001567,13445,0,1665436124,13126.293113209998,42.310922130003746,53626.122825360006 2022-10-10,21:08:46.000,283,11001561,13165,0,1665436125,13126.313322139998,42.19108692000009,53626.101864000004 2022-10-10,21:08:47.000,283,11001598,13325,0,1665436126,13126.326794759989,42.07830084000307,53626.06692840001 2022-10-10,21:08:48.000,283,11001575,13245,0,1665436127,13126.400894169994,41.95141650000005,53626.01801856 2022-10-10,21:08:49.000,283,11001599,13525,0,1665436128,13126.501938819994,41.859777810001106,53626.05994128 2022-10-10,21:08:50.000,283,11001616,13485,0,1665436129,13126.50867512999,41.73289346999809,53626.09487688001 2022-10-10,21:08:51.000,283,11001601,13525,0,1665436130,13126.522147749994,41.62010739000107,53626.06692840001 2022-10-10,21:08:52.000,283,11001572,13445,0,1665436131,13126.44804833999,41.56371434999892,53625.97609584001 2022-10-10,21:08:53.000,283,11001583,13645,0,1665436132,13126.44804833999,41.457977400001255,53625.98308296 2022-10-10,21:08:54.000,283,11001632,13325,0,1665436133,13126.44804833999,41.35224045000359,53626.0319928 2022-10-10,21:08:55.000,283,11001603,13365,0,1665436134,13126.414366789999,41.33109305999824,53625.955134480006 2022-10-10,21:08:56.000,283,11001624,13525,0,1665436135,13126.340267379994,41.26060176000465,53625.94814736001 2022-10-10,21:08:57.000,283,11001582,13605,0,1665436136,13126.340267379994,41.24650349999865,53625.9621216 2022-10-10,21:08:58.000,283,11001586,13285,0,1665436137,13126.340267379994,41.24650349999865,53625.9621216 2022-10-10,21:08:59.000,283,11001596,13485,0,1665436138,13126.272904279998,41.267650890004006,53625.97609584001 2022-10-10,21:09:00.000,283,11001574,13485,0,1665436139,13126.219013799993,41.26060176000465,53625.906224640006 2022-10-10,21:09:01.000,283,11001579,13325,0,1665436140,13126.279640589994,41.281749150002724,53625.91321176 2022-10-10,21:09:02.000,283,11001564,13405,0,1665436141,13126.212277489998,41.30994567000016,53625.906224640006 2022-10-10,21:09:03.000,283,11001592,13285,0,1665436142,13126.151650699998,41.35224045000359,53625.885263280004 2022-10-10,21:09:04.000,283,11001584,13325,0,1665436143,13126.178595939993,41.39453522999975,53625.836353440005 2022-10-10,21:09:05.000,283,11001604,13405,0,1665436144,13126.232486419998,41.39453522999975,53625.89923752001 2022-10-10,21:09:06.000,283,11001590,13325,0,1665436145,13126.245959039989,41.42978088000382,53625.89923752001 2022-10-10,21:09:07.000,283,11001573,13325,0,1665436146,13126.239222729993,41.44387914000254,53625.91321176 2022-10-10,21:09:08.000,283,11001597,13405,0,1665436147,13126.239222729993,41.450928270001896,53625.84334056 2022-10-10,21:09:09.000,283,11001576,13485,0,1665436148,13126.259431659993,41.457977400001255,53625.836353440005 2022-10-10,21:09:10.000,283,11001604,13405,0,1665436149,13126.333531069999,41.450928270001896,53625.836353440005 2022-10-10,21:09:11.000,283,11001613,13485,0,1665436150,13126.320058449994,41.44387914000254,53625.87128904 2022-10-10,21:09:12.000,283,11001621,13325,0,1665436151,13126.387421549989,41.44387914000254,53625.906224640006 2022-10-10,21:09:13.000,283,11001553,13565,0,1665436152,13126.434575719999,41.450928270001896,53625.885263280004 2022-10-10,21:09:14.000,283,11001602,13405,0,1665436153,13126.54909298999,41.408633489998465,53625.97609584001 2022-10-10,21:09:15.000,283,11001569,13325,0,1665436154,13126.5558293,41.38748610000039,53625.934173120004 2022-10-10,21:09:16.000,283,11001592,13405,0,1665436155,13126.542356679995,41.35928958000295,53625.934173120004 2022-10-10,21:09:17.000,283,11001572,13325,0,1665436156,13126.48846619999,41.37338784000167,53625.885263280004 2022-10-10,21:09:18.000,283,11001601,13445,0,1665436157,13126.441312029994,41.32404392999888,53625.86430192 2022-10-10,21:09:19.000,283,11001640,13405,0,1665436158,13126.421103099994,41.32404392999888,53625.96910872 2022-10-10,21:09:20.000,283,11001619,13365,0,1665436159,13126.46825726999,41.30994567000016,53625.91321176 2022-10-10,21:09:21.000,283,11001624,13605,0,1665436160,13126.441312029994,41.267650890004006,53625.96910872 2022-10-10,21:09:22.000,283,11001623,13165,0,1665436161,13126.380685239994,41.232405239999935,53625.94814736001 2022-10-10,21:09:23.000,283,11001633,13245,0,1665436162,13126.272904279998,41.26060176000465,53625.87128904 2022-10-10,21:09:24.000,283,11001585,13365,0,1665436163,13126.259431659993,41.239454369999294,53625.906224640006 2022-10-10,21:09:25.000,283,11001617,13365,0,1665436164,13126.198804869993,41.225356110000575,53625.906224640006 2022-10-10,21:09:26.000,283,11001608,13485,0,1665436165,13126.171859629998,41.21125785000186,53625.92718600001 2022-10-10,21:09:27.000,283,11001607,13405,0,1665436166,13126.077551289993,41.2042087200025,53625.885263280004 2022-10-10,21:09:28.000,283,11001607,13405,0,1665436167,13126.030397119997,41.14781568000035,53625.87128904 2022-10-10,21:09:29.000,283,11001617,13285,0,1665436168,13126.016924499992,41.0914226399982,53625.9621216 2022-10-10,21:09:30.000,283,11001575,13445,0,1665436169,13125.949561399997,41.11961916000291,53625.934173120004 2022-10-10,21:09:31.000,283,11001595,13245,0,1665436170,13125.895670919992,41.07732437999948,53625.91321176 2022-10-10,21:09:32.000,283,11001582,13605,0,1665436171,13125.888934609997,41.01388220999797,53625.87128904 2022-10-10,21:09:33.000,283,11001575,13605,0,1665436172,13125.713790549991,40.97863656000118,53625.81539208 2022-10-10,21:09:34.000,283,11001585,13125,0,1665436173,13125.787889959996,40.91519438999967,53625.85032768 2022-10-10,21:09:35.000,283,11001601,13605,0,1665436174,13125.774417339991,40.90814526000031,53625.906224640006 2022-10-10,21:09:36.000,283,11001578,13485,0,1665436175,13125.754208409991,40.872899610003515,53625.84334056 2022-10-10,21:09:37.000,283,11001604,13205,0,1665436176,13125.767681029996,40.858801350004796,53625.86430192 2022-10-10,21:09:38.000,283,11001571,13365,0,1665436177,13125.848516749997,40.823555700000725,53625.92019888 2022-10-10,21:09:39.000,283,11001566,13485,0,1665436178,13125.814835199992,40.823555700000725,53625.85032768 2022-10-10,21:09:40.000,283,11001556,13325,0,1665436179,13125.861989370002,40.79535918000329,53625.85731480001 2022-10-10,21:09:41.000,283,11001555,13365,0,1665436180,13125.888934609997,40.774211789997935,53625.885263280004 2022-10-10,21:09:42.000,283,11001600,13285,0,1665436181,13125.936088779992,40.816506570001366,53625.906224640006 2022-10-10,21:09:43.000,283,11001606,13365,0,1665436182,13125.902407230002,40.865850480004156,53625.86430192 2022-10-10,21:09:44.000,283,11001584,13445,0,1665436183,13126.023660810002,40.90814526000031,53625.96910872 2022-10-10,21:09:45.000,283,11001603,13325,0,1665436184,13126.016924499992,40.97863656000118,53625.955134480006 2022-10-10,21:09:46.000,283,11001628,13405,0,1665436185,13126.050606049997,41.03502960000333,53625.94814736001 2022-10-10,21:09:47.000,283,11001564,13405,0,1665436186,13125.989979259997,41.14781568000035,53625.87128904 2022-10-10,21:09:48.000,283,11001613,13245,0,1665436187,13126.030397119997,41.267650890004006,53625.91321176 2022-10-10,21:09:49.000,283,11001588,13525,0,1665436188,13126.010188189997,41.34519132000423,53625.94116024 2022-10-10,21:09:50.000,283,11001560,13445,0,1665436189,13126.057342359993,41.465026530000614,53625.92019888 2022-10-10,21:09:51.000,283,11001623,13365,0,1665436190,13126.043869740002,41.58486174000427,53625.89923752001 2022-10-10,21:09:52.000,283,11001572,13245,0,1665436191,13126.043869740002,41.6624021700045,53625.8922504 2022-10-10,21:09:53.000,283,11001616,13405,0,1665436192,13126.003451880002,41.72584433999873,53625.86430192 2022-10-10,21:09:54.000,283,11001578,13245,0,1665436193,13126.043869740002,41.80338476999896,53625.89923752001 2022-10-10,21:09:55.000,283,11001584,13365,0,1665436194,13126.010188189997,41.873876069999824,53625.92019888 2022-10-10,21:09:56.000,283,11001587,13325,0,1665436195,13125.929352469997,41.8950234599979,53625.80840496001 2022-10-10,21:09:57.000,283,11001620,13325,0,1665436196,13125.963034020002,41.97256388999813,53625.78045648001 2022-10-10,21:09:58.000,283,11001581,13645,0,1665436197,13126.070814979998,41.923219980002614,53625.8223792 2022-10-10,21:09:59.000,283,11001606,13325,0,1665436198,13126.084287600002,41.88092519999918,53625.94116024 2022-10-10,21:10:00.000,283,11001593,13405,0,1665436199,13126.185332249988,41.84567955000239,53625.87827616001 2022-10-10,21:10:01.000,283,11001568,13365,0,1665436200,13126.192068559998,41.80338476999896,53625.906224640006 2022-10-10,21:10:02.000,283,11001585,13525,0,1665436201,13126.185332249988,41.76813912000216,53625.86430192 2022-10-10,21:10:03.000,283,11001608,13565,0,1665436202,13126.245959039989,41.6483039099985,53625.86430192 2022-10-10,21:10:04.000,283,11001577,13565,0,1665436203,13126.212277489998,41.57076347999828,53625.836353440005 2022-10-10,21:10:05.000,283,11001609,13285,0,1665436204,13126.219013799993,41.47207565999997,53625.885263280004 2022-10-10,21:10:06.000,283,11001607,13245,0,1665436205,13126.266167969989,41.38043697000103,53625.89923752001 2022-10-10,21:10:07.000,283,11001600,13325,0,1665436206,13126.293113209998,41.3028965400008,53625.91321176 2022-10-10,21:10:08.000,283,11001557,13245,0,1665436207,13126.266167969989,41.239454369999294,53625.87128904 2022-10-10,21:10:09.000,283,11001581,13365,0,1665436208,13126.347003689989,41.14076655000099,53625.92718600001 2022-10-10,21:10:10.000,283,11001587,13405,0,1665436209,13126.333531069999,41.105520900004194,53625.98308296 2022-10-10,21:10:11.000,283,11001635,13445,0,1665436210,13126.333531069999,41.049127860002045,53625.934173120004 2022-10-10,21:10:12.000,283,11001609,13285,0,1665436211,13126.259431659993,41.049127860002045,53625.89923752001 2022-10-10,21:10:13.000,283,11001627,13285,0,1665436212,13126.245959039989,41.105520900004194,53625.8922504 2022-10-10,21:10:14.000,283,11001569,13405,0,1665436213,13126.299849519994,41.12666829000227,53625.89923752001 2022-10-10,21:10:15.000,283,11001541,13245,0,1665436214,13126.279640589994,41.168963069998426,53625.96910872 2022-10-10,21:10:16.000,283,11001578,13525,0,1665436215,13126.259431659993,41.225356110000575,53625.86430192 2022-10-10,21:10:17.000,283,11001565,13605,0,1665436216,13126.245959039989,41.29584741000144,53625.94116024 2022-10-10,21:10:18.000,283,11001605,13245,0,1665436217,13126.219013799993,41.401584359999106,53625.87827616001 2022-10-10,21:10:19.000,283,11001569,13125,0,1665436218,13126.212277489998,41.49322304999805,53625.92019888 2022-10-10,21:10:20.000,283,11001591,13405,0,1665436219,13126.252695349998,41.59896000000299,53625.934173120004 2022-10-10,21:10:21.000,283,11001598,13325,0,1665436220,13126.245959039989,41.71879520999937,53625.934173120004 2022-10-10,21:10:22.000,283,11001608,13165,0,1665436221,13126.252695349998,41.84567955000239,53625.96910872 2022-10-10,21:10:23.000,283,11001593,13525,0,1665436222,13126.198804869993,41.93731824000133,53625.906224640006 2022-10-10,21:10:24.000,283,11001599,13405,0,1665436223,13126.192068559998,41.99371128000348,53625.92019888 2022-10-10,21:10:25.000,283,11001593,13405,0,1665436224,13126.212277489998,42.085349970002426,53625.99705720001 2022-10-10,21:10:26.000,283,11001601,13245,0,1665436225,13126.232486419998,42.141743010004575,53625.934173120004 2022-10-10,21:10:27.000,283,11001591,13205,0,1665436226,13126.239222729993,42.18403779000073,53625.9621216 2022-10-10,21:10:28.000,283,11001612,13325,0,1665436227,13126.171859629998,42.268627350000315,53625.85731480001 2022-10-10,21:10:29.000,283,11001617,13405,0,1665436228,13126.252695349998,42.2545290900016,53625.85032768 2022-10-10,21:10:30.000,283,11001589,13765,0,1665436229,13126.320058449994,42.275676479999674,53625.885263280004 2022-10-10,21:10:31.000,283,11001576,13445,0,1665436230,13126.340267379994,42.24043083000288,53625.91321176 2022-10-10,21:10:32.000,283,11001582,13525,0,1665436231,13126.421103099994,42.19813604999945,53625.906224640006 2022-10-10,21:10:33.000,283,11001587,13325,0,1665436232,13126.367212619989,42.16993953000201,53625.738533760006 2022-10-10,21:10:34.000,283,11001570,13285,0,1665436233,13126.54909298999,42.12764474999858,53625.955134480006 2022-10-10,21:10:35.000,283,11001618,13405,0,1665436234,13126.562565609995,42.07830084000307,53625.934173120004 2022-10-10,21:10:36.000,283,11001629,13205,0,1665436235,13126.58951084999,42.0078095400022,53625.80840496001 2022-10-10,21:10:37.000,283,11001608,13365,0,1665436236,13126.5558293,41.99371128000348,53625.80141784 2022-10-10,21:10:38.000,283,11001570,13485,0,1665436237,13126.61645609,41.94436737000069,53625.87827616001 2022-10-10,21:10:39.000,283,11001564,13085,0,1665436238,13126.542356679995,41.923219980002614,53625.87827616001 2022-10-10,21:10:40.000,283,11001575,13405,0,1665436239,13126.59624716,41.902072590004536,53625.885263280004 2022-10-10,21:10:41.000,283,11001599,13245,0,1665436240,13126.602983469995,41.8950234599979,53625.96910872 2022-10-10,21:10:42.000,283,11001576,13245,0,1665436241,13126.58951084999,41.909121720003895,53625.906224640006 2022-10-10,21:10:43.000,283,11001614,13245,0,1665436242,13126.49520251,41.93731824000133,53625.885263280004 2022-10-10,21:10:44.000,283,11001617,13285,0,1665436243,13126.441312029994,41.916170850003255,53625.87827616001 2022-10-10,21:10:45.000,283,11001623,13325,0,1665436244,13126.353739999999,41.94436737000069,53625.91321176 2022-10-10,21:10:46.000,283,11001570,13325,0,1665436245,13126.299849519994,42.02190780000092,53625.87827616001 2022-10-10,21:10:47.000,283,11001604,13285,0,1665436246,13126.151650699998,42.092399100001785,53625.84334056 2022-10-10,21:10:48.000,283,11001558,13565,0,1665436247,13126.131441769998,42.148792140003934,53625.80840496001 2022-10-10,21:10:49.000,283,11001612,13485,0,1665436248,13126.064078670002,42.2192834400048,53625.85731480001 2022-10-10,21:10:50.000,283,11001585,13405,0,1665436249,13125.929352469997,42.310922130003746,53625.80840496001 2022-10-10,21:10:51.000,283,11001591,13245,0,1665436250,13125.861989370002,42.40960995000205,53625.77346936 2022-10-10,21:10:52.000,283,11001546,13245,0,1665436251,13125.821571510001,42.51534689999971,53625.71058528001 2022-10-10,21:10:53.000,283,11001567,13365,0,1665436252,13125.760944720001,42.52944515999843,53625.68962392001 2022-10-10,21:10:54.000,283,11001615,13525,0,1665436253,13125.747472099996,42.62108385000465,53625.59180424001 2022-10-10,21:10:55.000,283,11001566,13325,0,1665436254,13125.808098889996,42.64223124000273,53625.619752720006 2022-10-10,21:10:56.000,283,11001569,13485,0,1665436255,13125.888934609997,42.670427760000166,53625.6826368 2022-10-10,21:10:57.000,283,11001597,13485,0,1665436256,13125.882198300002,42.66337863000081,53625.570842880006 2022-10-10,21:10:58.000,283,11001596,13645,0,1665436257,13125.888934609997,42.62813298000401,53625.53590728 2022-10-10,21:10:59.000,283,11001582,13445,0,1665436258,13125.942825090002,42.57173994000186,53625.5079588 2022-10-10,21:11:00.000,283,11001547,13325,0,1665436259,13126.064078670002,42.501248640000995,53625.45904896 2022-10-10,21:11:01.000,283,11001599,13485,0,1665436260,13126.192068559998,42.444855599998846,53625.49398456001 2022-10-10,21:11:02.000,283,11001598,13405,0,1665436261,13126.326794759989,42.33206952000182,53625.55686864 2022-10-10,21:11:03.000,283,11001600,13405,0,1665436262,13126.299849519994,42.212234309998166,53625.4380876 2022-10-10,21:11:04.000,283,11001576,13285,0,1665436263,13126.454784649999,42.1064973600005,53625.48699744 2022-10-10,21:11:05.000,283,11001585,13245,0,1665436264,13126.53562037,41.96551475999877,53625.61276560001 2022-10-10,21:11:06.000,283,11001559,13405,0,1665436265,13126.59624716,41.80338476999896,53625.598791360004 2022-10-10,21:11:07.000,283,11001590,13405,0,1665436266,13126.59624716,41.676500430003216,53625.64071408001 2022-10-10,21:11:08.000,283,11001566,13405,0,1665436267,13126.522147749994,41.58486174000427,53625.570842880006 2022-10-10,21:11:09.000,283,11001566,13485,0,1665436268,13126.61645609,41.47912478999933,53625.6826368 2022-10-10,21:11:10.000,283,11001601,13605,0,1665436269,13126.62992870999,41.38748610000039,53625.64071408001 2022-10-10,21:11:11.000,283,11001588,13365,0,1665436270,13126.59624716,41.32404392999888,53625.717572400004 2022-10-10,21:11:12.000,283,11001600,13565,0,1665436271,13126.61645609,41.218306980001216,53625.73154664001 2022-10-10,21:11:13.000,283,11001622,13245,0,1665436272,13126.56930191999,41.168963069998426,53625.74552088 2022-10-10,21:11:14.000,283,11001575,13285,0,1665436273,13126.623192399995,41.12666829000227,53625.787443600006 2022-10-10,21:11:15.000,283,11001594,13445,0,1665436274,13126.562565609995,41.049127860002045,53625.81539208 2022-10-10,21:11:16.000,283,11001556,13245,0,1665436275,13126.501938819994,41.07027525000012,53625.84334056 2022-10-10,21:11:17.000,283,11001601,13245,0,1665436276,13126.48846619999,41.056176990001404,53625.73154664001 2022-10-10,21:11:18.000,283,11001550,13245,0,1665436277,13126.542356679995,41.07732437999948,53625.70359816 2022-10-10,21:11:19.000,283,11001569,13325,0,1665436278,13126.522147749994,41.07732437999948,53625.787443600006 2022-10-10,21:11:20.000,283,11001583,13485,0,1665436279,13126.5558293,41.15486480999971,53625.85032768 2022-10-10,21:11:21.000,283,11001593,13165,0,1665436280,13126.5558293,41.176012199997786,53625.80141784 2022-10-10,21:11:22.000,283,11001600,13325,0,1665436281,13126.542356679995,41.26060176000465,53625.77346936 2022-10-10,21:11:23.000,283,11001575,13285,0,1665436282,13126.481729889994,41.33109305999824,53625.75949512001 2022-10-10,21:11:24.000,283,11001539,13325,0,1665436283,13126.501938819994,41.39453522999975,53625.75949512001 2022-10-10,21:11:25.000,283,11001613,13205,0,1665436284,13126.53562037,41.465026530000614,53625.77346936 2022-10-10,21:11:26.000,283,11001553,13365,0,1665436285,13126.54909298999,41.514370440003404,53625.78045648001 2022-10-10,21:11:27.000,283,11001579,13405,0,1665436286,13126.53562037,41.58486174000427,53625.752508 2022-10-10,21:11:28.000,283,11001613,13405,0,1665436287,13126.60971977999,41.6483039099985,53625.787443600006 2022-10-10,21:11:29.000,283,11001569,13325,0,1665436288,13126.663610259995,41.683549560002575,53625.86430192 2022-10-10,21:11:30.000,283,11001555,13245,0,1665436289,13126.744445979995,41.72584433999873,53625.84334056 2022-10-10,21:11:31.000,283,11001648,13485,0,1665436290,13126.744445979995,41.817483029997675,53625.8223792 2022-10-10,21:11:32.000,283,11001605,13445,0,1665436291,13126.784863839996,41.84567955000239,53625.8223792 2022-10-10,21:11:33.000,283,11001605,13445,0,1665436292,13126.83875432,41.859777810001106,53625.71058528001 2022-10-10,21:11:34.000,283,11001557,13445,0,1665436293,13126.872435869991,41.873876069999824,53625.69661104 2022-10-10,21:11:35.000,283,11001593,13365,0,1665436294,13126.892644799991,41.866826940000465,53625.78045648001 2022-10-10,21:11:36.000,283,11001579,13405,0,1665436295,13126.933062659991,41.859777810001106,53625.86430192 2022-10-10,21:11:37.000,283,11001601,13365,0,1665436296,13126.933062659991,41.8950234599979,53625.8223792 2022-10-10,21:11:38.000,283,11001621,13125,0,1665436297,13126.912853729991,41.902072590004536,53625.8223792 2022-10-10,21:11:39.000,283,11001590,13205,0,1665436298,13126.906117419996,41.866826940000465,53625.85731480001 2022-10-10,21:11:40.000,283,11001596,13285,0,1665436299,13126.885908489996,41.83863042000303,53625.84334056 2022-10-10,21:11:41.000,283,11001568,13325,0,1665436300,13126.845490629996,41.817483029997675,53625.836353440005 2022-10-10,21:11:42.000,283,11001593,13605,0,1665436301,13126.77139121999,41.7963356399996,53625.8922504 2022-10-10,21:11:43.000,283,11001527,13525,0,1665436302,13126.764654909995,41.7610899900028,53625.81539208 2022-10-10,21:11:44.000,283,11001584,13525,0,1665436303,13126.71076442999,41.690598690001934,53625.86430192 2022-10-10,21:11:45.000,283,11001591,13445,0,1665436304,13126.67708288,41.65535303999786,53625.94814736001 2022-10-10,21:11:46.000,283,11001644,13285,0,1665436305,13126.582774539995,41.641254779999144,53625.87827616001 2022-10-10,21:11:47.000,283,11001624,13565,0,1665436306,13126.53562037,41.627156520000426,53625.91321176 2022-10-10,21:11:48.000,283,11001595,13445,0,1665436307,13126.421103099994,41.634205649999785,53625.8223792 2022-10-10,21:11:49.000,283,11001619,13325,0,1665436308,13126.326794759989,41.57781261000491,53625.82936632001 2022-10-10,21:11:50.000,283,11001611,13325,0,1665436309,13126.347003689989,41.57076347999828,53625.89923752001 2022-10-10,21:11:51.000,283,11001618,13325,0,1665436310,13126.239222729993,41.55666521999956,53625.8922504 2022-10-10,21:11:52.000,283,11001601,13205,0,1665436311,13126.158387009993,41.53551783000148,53625.85032768 2022-10-10,21:11:53.000,283,11001585,13205,0,1665436312,13126.178595939993,41.52846870000212,53625.91321176 2022-10-10,21:11:54.000,283,11001593,13405,0,1665436313,13126.178595939993,41.5496160900002,53625.8922504 2022-10-10,21:11:55.000,283,11001594,13525,0,1665436314,13126.178595939993,41.500272180004686,53625.92718600001 2022-10-10,21:11:56.000,283,11001586,13365,0,1665436315,13126.117969149993,41.53551783000148,53625.85731480001 2022-10-10,21:11:57.000,283,11001586,13525,0,1665436316,13126.117969149993,41.54256696000084,53625.86430192 2022-10-10,21:11:58.000,283,11001604,13445,0,1665436317,13126.178595939993,41.57781261000491,53625.86430192 2022-10-10,21:11:59.000,283,11001604,13245,0,1665436318,13126.144914389988,41.59191087000363,53625.85731480001 2022-10-10,21:12:00.000,283,11001585,13165,0,1665436319,13126.252695349998,41.58486174000427,53625.91321176 2022-10-10,21:12:01.000,283,11001577,13485,0,1665436320,13126.326794759989,41.59896000000299,53625.96910872 2022-10-10,21:12:02.000,283,11001598,13485,0,1665436321,13126.421103099994,41.61305826000171,53625.955134480006 2022-10-10,21:12:03.000,283,11001597,13285,0,1665436322,13126.367212619989,41.66945130000386,53625.91321176 2022-10-10,21:12:04.000,283,11001604,13285,0,1665436323,13126.44804833999,41.70469695000065,53625.87128904 2022-10-10,21:12:05.000,283,11001635,13445,0,1665436324,13126.501938819994,41.676500430003216,53625.9621216 2022-10-10,21:12:06.000,283,11001606,13405,0,1665436325,13126.5558293,41.690598690001934,53625.906224640006 2022-10-10,21:12:07.000,283,11001586,13485,0,1665436326,13126.51541144,41.683549560002575,53625.91321176 2022-10-10,21:12:08.000,283,11001578,13605,0,1665436327,13126.542356679995,41.71174608000001,53625.94116024 2022-10-10,21:12:09.000,283,11001606,13445,0,1665436328,13126.602983469995,41.71174608000001,53625.96910872 2022-10-10,21:12:10.000,283,11001608,13285,0,1665436329,13126.65687395,41.73289346999809,53626.0319928 2022-10-10,21:12:11.000,283,11001561,13405,0,1665436330,13126.63666502,41.7610899900028,53625.99705720001 2022-10-10,21:12:12.000,283,11001569,13325,0,1665436331,13126.5558293,41.77518825000152,53625.91321176 2022-10-10,21:12:13.000,283,11001594,13445,0,1665436332,13126.562565609995,41.77518825000152,53625.85731480001 2022-10-10,21:12:14.000,283,11001576,13365,0,1665436333,13126.501938819994,41.83863042000303,53625.87827616001 2022-10-10,21:12:15.000,283,11001563,13605,0,1665436334,13126.49520251,41.84567955000239,53625.91321176 2022-10-10,21:12:16.000,283,11001617,13405,0,1665436335,13126.481729889994,41.8950234599979,53625.94814736001 2022-10-10,21:12:17.000,283,11001604,13365,0,1665436336,13126.367212619989,41.88092519999918,53625.91321176 2022-10-10,21:12:18.000,283,11001579,13365,0,1665436337,13126.313322139998,41.93026911000197,53625.86430192 2022-10-10,21:12:19.000,283,11001592,13445,0,1665436338,13126.313322139998,41.94436737000069,53625.84334056 2022-10-10,21:12:20.000,283,11001591,13245,0,1665436339,13126.266167969989,42.02895693000028,53625.85032768 2022-10-10,21:12:21.000,283,11001607,13365,0,1665436340,13126.245959039989,42.02190780000092,53625.85032768 2022-10-10,21:12:22.000,283,11001560,13565,0,1665436341,13126.232486419998,42.085349970002426,53625.8223792 2022-10-10,21:12:23.000,283,11001594,13605,0,1665436342,13126.171859629998,42.085349970002426,53625.80141784 2022-10-10,21:12:24.000,283,11001546,13525,0,1665436343,13126.171859629998,42.092399100001785,53625.69661104 2022-10-10,21:12:25.000,283,11001603,13605,0,1665436344,13126.124705460003,42.11354648999986,53625.75949512001 2022-10-10,21:12:26.000,283,11001555,13445,0,1665436345,13126.239222729993,42.12059561999922,53625.81539208 2022-10-10,21:12:27.000,283,11001590,13605,0,1665436346,13126.225750109988,42.12059561999922,53625.885263280004 2022-10-10,21:12:28.000,283,11001605,13365,0,1665436347,13126.299849519994,42.11354648999986,53625.75949512001 2022-10-10,21:12:29.000,283,11001587,13325,0,1665436348,13126.299849519994,42.050104319998354,53625.752508 2022-10-10,21:12:30.000,283,11001581,13445,0,1665436349,13126.347003689989,42.02190780000092,53625.70359816 2022-10-10,21:12:31.000,283,11001576,13165,0,1665436350,13126.44804833999,41.98666215000412,53625.79443072 2022-10-10,21:12:32.000,283,11001569,13365,0,1665436351,13126.501938819994,41.96551475999877,53625.77346936 2022-10-10,21:12:33.000,283,11001564,13485,0,1665436352,13126.623192399995,41.8950234599979,53625.8223792 2022-10-10,21:12:34.000,283,11001596,13445,0,1665436353,13126.69729181,41.83158129000367,53625.82936632001 2022-10-10,21:12:35.000,283,11001589,13165,0,1665436354,13126.77139121999,41.7610899900028,53625.836353440005 2022-10-10,21:12:36.000,283,11001585,13325,0,1665436355,13126.81854539,41.70469695000065,53625.752508 2022-10-10,21:12:37.000,283,11001600,13205,0,1665436356,13126.939798970001,41.60600913000235,53625.787443600006 2022-10-10,21:12:38.000,283,11001584,13165,0,1665436357,13127.027370999996,41.55666521999956,53625.84334056 2022-10-10,21:12:39.000,283,11001555,13245,0,1665436358,13127.108206719997,41.47207565999997,53625.885263280004 2022-10-10,21:12:40.000,283,11001590,13285,0,1665436359,13127.168833509997,41.44387914000254,53625.81539208 2022-10-10,21:12:41.000,283,11001622,13285,0,1665436360,13127.283350780002,41.34519132000423,53625.92019888 2022-10-10,21:12:42.000,283,11001576,13485,0,1665436361,13127.323768640003,41.267650890004006,53625.91321176 2022-10-10,21:12:43.000,283,11001565,13445,0,1665436362,13127.357450189993,41.21125785000186,53625.934173120004 2022-10-10,21:12:44.000,283,11001575,13285,0,1665436363,13127.391131739998,41.19011046000378,53625.92718600001 2022-10-10,21:12:45.000,283,11001617,13165,0,1665436364,13127.377659119993,41.15486480999971,53625.94814736001 2022-10-10,21:12:46.000,283,11001580,13365,0,1665436365,13127.431549599998,41.0914226399982,53625.955134480006 2022-10-10,21:12:47.000,283,11001578,13525,0,1665436366,13127.384395429988,41.06322612000076,53625.955134480006 2022-10-10,21:12:48.000,283,11001593,13325,0,1665436367,13127.411340669998,41.049127860002045,53625.92718600001 2022-10-10,21:12:49.000,283,11001585,13405,0,1665436368,13127.418076979993,41.02093134000461,53626.004044320005 2022-10-10,21:12:50.000,283,11001594,13365,0,1665436369,13127.418076979993,41.006833079998614,53626.10885112 2022-10-10,21:12:51.000,283,11001614,13485,0,1665436370,13127.424813289988,40.97863656000118,53626.073915520006 2022-10-10,21:12:52.000,283,11001612,13205,0,1665436371,13127.384395429988,40.98568569000054,53626.08788976 2022-10-10,21:12:53.000,283,11001588,13445,0,1665436372,13127.357450189993,40.999783949999255,53626.08788976 2022-10-10,21:12:54.000,283,11001614,13285,0,1665436373,13127.364186499988,40.98568569000054,53626.04596704001 2022-10-10,21:12:55.000,283,11001578,13405,0,1665436374,13127.330504949998,41.006833079998614,53626.06692840001 2022-10-10,21:12:56.000,283,11001597,13325,0,1665436375,13127.310296019998,41.01388220999797,53626.10885112 2022-10-10,21:12:57.000,283,11001558,13285,0,1665436376,13127.323768640003,41.042078730002686,53626.10885112 2022-10-10,21:12:58.000,283,11001605,13365,0,1665436377,13127.330504949998,41.07027525000012,53626.14378672001 2022-10-10,21:12:59.000,283,11001592,13285,0,1665436378,13127.384395429988,41.06322612000076,53626.15077384 2022-10-10,21:13:00.000,283,11001579,13285,0,1665436379,13127.317032329993,41.098471770004835,53626.06692840001 2022-10-10,21:13:01.000,283,11001610,13005,0,1665436380,13127.391131739998,41.105520900004194,53626.08788976 2022-10-10,21:13:02.000,283,11001589,13365,0,1665436381,13127.431549599998,41.105520900004194,53626.1367996 2022-10-10,21:13:03.000,283,11001588,13405,0,1665436382,13127.532594249999,41.105520900004194,53626.1367996 2022-10-10,21:13:04.000,283,11001598,13405,0,1665436383,13127.552803179999,41.13371742000163,53626.11583824001 2022-10-10,21:13:05.000,283,11001573,13205,0,1665436384,13127.613429969999,41.11257003000355,53626.19968368 2022-10-10,21:13:06.000,283,11001554,13445,0,1665436385,13127.69426569,41.13371742000163,53626.21365792001 2022-10-10,21:13:07.000,283,11001594,13325,0,1665436386,13127.701001999994,41.098471770004835,53626.16474808001 2022-10-10,21:13:08.000,283,11001587,13165,0,1665436387,13127.701001999994,41.11961916000291,53626.14378672001 2022-10-10,21:13:09.000,283,11001606,13285,0,1665436388,13127.741419859994,41.11961916000291,53626.16474808001 2022-10-10,21:13:10.000,283,11001550,13405,0,1665436389,13127.822255579995,41.12666829000227,53626.220645040004 2022-10-10,21:13:11.000,283,11001597,13325,0,1665436390,13127.8357282,41.11961916000291,53626.26256776001 2022-10-10,21:13:12.000,283,11001546,13405,0,1665436391,13127.802046649995,41.14781568000035,53626.26256776001 2022-10-10,21:13:13.000,283,11001585,13165,0,1665436392,13127.81551927,41.13371742000163,53626.32545184 2022-10-10,21:13:14.000,283,11001562,13285,0,1665436393,13127.741419859994,41.13371742000163,53626.276542 2022-10-10,21:13:15.000,283,11001584,13405,0,1665436394,13127.781837719995,41.15486480999971,53626.39532304 2022-10-10,21:13:16.000,283,11001568,13405,0,1665436395,13127.72794723999,41.168963069998426,53626.35340032 2022-10-10,21:13:17.000,283,11001571,13365,0,1665436396,13127.60669365999,41.18306133000442,53626.33243896001 2022-10-10,21:13:18.000,283,11001561,13365,0,1665436397,13127.559539489994,41.225356110000575,53626.269554880004 2022-10-10,21:13:19.000,283,11001594,13245,0,1665436398,13127.478703769993,41.21125785000186,53626.32545184 2022-10-10,21:13:20.000,283,11001561,13405,0,1665436399,13127.431549599998,41.225356110000575,53626.29750336 2022-10-10,21:13:21.000,283,11001584,13445,0,1665436400,13127.337241259993,41.24650349999865,53626.269554880004 2022-10-10,21:13:22.000,283,11001575,13285,0,1665436401,13127.303559710002,41.267650890004006,53626.290516240006 2022-10-10,21:13:23.000,283,11001580,13285,0,1665436402,13127.182306130002,41.3028965400008,53626.276542 2022-10-10,21:13:24.000,283,11001585,13285,0,1665436403,13127.061052550001,41.36633871000231,53626.22763216 2022-10-10,21:13:25.000,283,11001629,13245,0,1665436404,13127.000425760001,41.38043697000103,53626.31147760001 2022-10-10,21:13:26.000,283,11001599,13365,0,1665436405,13126.980216830001,41.42273175000446,53626.25558064 2022-10-10,21:13:27.000,283,11001555,13285,0,1665436406,13126.912853729991,41.43683001000318,53626.30449048 2022-10-10,21:13:28.000,283,11001571,13285,0,1665436407,13126.83201800999,41.465026530000614,53626.22763216 2022-10-10,21:13:29.000,283,11001585,13525,0,1665436408,13126.81854539,41.47912478999933,53626.25558064 2022-10-10,21:13:30.000,283,11001613,13205,0,1665436409,13126.852226939991,41.53551783000148,53626.241606400006 2022-10-10,21:13:31.000,283,11001580,13365,0,1665436410,13126.79833646,41.54256696000084,53626.21365792001 2022-10-10,21:13:32.000,283,11001545,13605,0,1665436411,13126.79833646,41.60600913000235,53626.21365792001 2022-10-10,21:13:33.000,283,11001568,13205,0,1665436412,13126.85896325,41.59191087000363,53626.17872232 2022-10-10,21:13:34.000,283,11001563,13365,0,1665436413,13126.872435869991,41.627156520000426,53626.12981248 2022-10-10,21:13:35.000,283,11001606,13365,0,1665436414,13126.885908489996,41.641254779999144,53626.09487688001 2022-10-10,21:13:36.000,283,11001618,13605,0,1665436415,13127.027370999996,41.6483039099985,53626.22763216 2022-10-10,21:13:37.000,283,11001577,13605,0,1665436416,13127.101470410002,41.641254779999144,53626.25558064 2022-10-10,21:13:38.000,283,11001582,13405,0,1665436417,13127.108206719997,41.69764782000129,53626.276542 2022-10-10,21:13:39.000,283,11001586,13285,0,1665436418,13127.101470410002,41.71879520999937,53626.2066708 2022-10-10,21:13:40.000,283,11001583,13285,0,1665436419,13127.135151959992,41.71174608000001,53626.23461928001 2022-10-10,21:13:41.000,283,11001576,13405,0,1665436420,13127.209251369997,41.77518825000152,53626.24859352 2022-10-10,21:13:42.000,283,11001565,13325,0,1665436421,13127.175569819992,41.83158129000367,53626.269554880004 2022-10-10,21:13:43.000,283,11001593,13245,0,1665436422,13127.128415649997,41.873876069999824,53626.23461928001 2022-10-10,21:13:44.000,283,11001566,13405,0,1665436423,13127.135151959992,41.93026911000197,53626.17872232 2022-10-10,21:13:45.000,283,11001591,13485,0,1665436424,13127.074525169992,41.96551475999877,53626.30449048 2022-10-10,21:13:46.000,283,11001553,13245,0,1665436425,13126.980216830001,42.06420258000435,53626.29750336 2022-10-10,21:13:47.000,283,11001620,13405,0,1665436426,13126.872435869991,42.1064973600005,53626.19968368 2022-10-10,21:13:48.000,283,11001586,13285,0,1665436427,13126.71750074,42.16289040000265,53626.15077384 2022-10-10,21:13:49.000,283,11001608,13325,0,1665436428,13126.63666502,42.2545290900016,53626.08788976 2022-10-10,21:13:50.000,283,11001567,13325,0,1665436429,13126.52888405999,42.33206952000182,53626.09487688001 2022-10-10,21:13:51.000,283,11001569,13445,0,1665436430,13126.414366789999,42.36731516999862,53626.11583824001 2022-10-10,21:13:52.000,283,11001575,13605,0,1665436431,13126.266167969989,42.43075734000013,53626.004044320005 2022-10-10,21:13:53.000,283,11001548,13245,0,1665436432,13126.245959039989,42.45895386000484,53626.052954160004 2022-10-10,21:13:54.000,283,11001610,13325,0,1665436433,13126.091023909998,42.48715038000228,53625.96910872 2022-10-10,21:13:55.000,283,11001591,13525,0,1665436434,13126.131441769998,42.48715038000228,53625.96910872 2022-10-10,21:13:56.000,283,11001572,13245,0,1665436435,13126.070814979998,42.501248640000995,53625.92019888 2022-10-10,21:13:57.000,283,11001579,13365,0,1665436436,13125.963034020002,42.444855599998846,53625.836353440005 2022-10-10,21:13:58.000,283,11001603,13445,0,1665436437,13125.996715569992,42.40256082000269,53625.87128904 2022-10-10,21:13:59.000,283,11001586,13365,0,1665436438,13126.037133429993,42.36731516999862,53625.86430192 2022-10-10,21:14:00.000,283,11001600,13445,0,1665436439,13125.976506639992,42.28977473999839,53625.787443600006 2022-10-10,21:14:01.000,283,11001605,13245,0,1665436440,13126.030397119997,42.19813604999945,53625.79443072 2022-10-10,21:14:02.000,283,11001606,13325,0,1665436441,13125.996715569992,42.17698866000137,53625.78045648001 2022-10-10,21:14:03.000,283,11001584,13605,0,1665436442,13126.084287600002,42.07125171000371,53625.787443600006 2022-10-10,21:14:04.000,283,11001604,13285,0,1665436443,13126.165123319988,41.97961302000476,53625.77346936 2022-10-10,21:14:05.000,283,11001600,13285,0,1665436444,13126.219013799993,41.916170850003255,53625.766482240004 2022-10-10,21:14:06.000,283,11001534,13365,0,1665436445,13126.306585829989,41.82453216000431,53625.77346936 2022-10-10,21:14:07.000,283,11001607,13365,0,1665436446,13126.320058449994,41.77518825000152,53625.78045648001 2022-10-10,21:14:08.000,283,11001576,13205,0,1665436447,13126.414366789999,41.71879520999937,53625.70359816 2022-10-10,21:14:09.000,283,11001591,13565,0,1665436448,13126.542356679995,41.634205649999785,53625.80840496001 2022-10-10,21:14:10.000,283,11001582,13285,0,1665436449,13126.602983469995,41.57781261000491,53625.80840496001 2022-10-10,21:14:11.000,283,11001589,13365,0,1665436450,13126.65687395,41.57076347999828,53625.787443600006 2022-10-10,21:14:12.000,283,11001598,13285,0,1665436451,13126.67708288,41.52846870000212,53625.78045648001 2022-10-10,21:14:13.000,283,11001608,13245,0,1665436452,13126.67708288,41.5496160900002,53625.717572400004 2022-10-10,21:14:14.000,283,11001582,13325,0,1665436453,13126.683819189995,41.52846870000212,53625.77346936 2022-10-10,21:14:15.000,283,11001604,13325,0,1665436454,13126.724237049995,41.56371434999892,53625.84334056 2022-10-10,21:14:16.000,283,11001584,13445,0,1665436455,13126.73097335999,41.59896000000299,53625.85032768 2022-10-10,21:14:17.000,283,11001571,13245,0,1665436456,13126.724237049995,41.66945130000386,53625.79443072 2022-10-10,21:14:18.000,283,11001596,13085,0,1665436457,13126.71076442999,41.69764782000129,53625.86430192 2022-10-10,21:14:19.000,283,11001596,13485,0,1665436458,13126.663610259995,41.77518825000152,53625.81539208 2022-10-10,21:14:20.000,283,11001592,13245,0,1665436459,13126.63666502,41.80338476999896,53625.8223792 2022-10-10,21:14:21.000,283,11001607,13525,0,1665436460,13126.683819189995,41.859777810001106,53625.81539208 2022-10-10,21:14:22.000,283,11001574,13245,0,1665436461,13126.67034656999,41.8950234599979,53625.8223792 2022-10-10,21:14:23.000,283,11001572,13325,0,1665436462,13126.59624716,41.94436737000069,53625.77346936 2022-10-10,21:14:24.000,283,11001571,13365,0,1665436463,13126.65013763999,41.8950234599979,53625.80840496001 2022-10-10,21:14:25.000,283,11001596,13405,0,1665436464,13126.643401329995,41.94436737000069,53625.752508 2022-10-10,21:14:26.000,283,11001578,13205,0,1665436465,13126.623192399995,41.909121720003895,53625.787443600006 2022-10-10,21:14:27.000,283,11001588,13325,0,1665436466,13126.5558293,41.916170850003255,53625.65468832 2022-10-10,21:14:28.000,283,11001562,13405,0,1665436467,13126.522147749994,41.923219980002614,53625.598791360004 2022-10-10,21:14:29.000,283,11001616,13165,0,1665436468,13126.57603823,41.852728680001746,53625.63372696 2022-10-10,21:14:30.000,283,11001550,13405,0,1665436469,13126.623192399995,41.77518825000152,53625.6477012 2022-10-10,21:14:31.000,283,11001574,13365,0,1665436470,13126.61645609,41.69764782000129,53625.668662560005 2022-10-10,21:14:32.000,283,11001582,13285,0,1665436471,13126.60971977999,41.641254779999144,53625.61276560001 2022-10-10,21:14:33.000,283,11001577,13245,0,1665436472,13126.623192399995,41.514370440003404,53625.57783 2022-10-10,21:14:34.000,283,11001591,13365,0,1665436473,13126.61645609,41.39453522999975,53625.62673984 2022-10-10,21:14:35.000,283,11001553,13285,0,1665436474,13126.62992870999,41.3028965400008,53625.6826368 2022-10-10,21:14:36.000,283,11001587,13325,0,1665436475,13126.63666502,41.26060176000465,53625.66167544001 2022-10-10,21:14:37.000,283,11001567,13405,0,1665436476,13126.62992870999,41.168963069998426,53625.717572400004 2022-10-10,21:14:38.000,283,11001565,13365,0,1665436477,13126.57603823,41.06322612000076,53625.67564968 2022-10-10,21:14:39.000,283,11001578,13205,0,1665436478,13126.57603823,40.97158743000182,53625.66167544001 2022-10-10,21:14:40.000,283,11001605,13525,0,1665436479,13126.643401329995,40.91519438999967,53625.752508 2022-10-10,21:14:41.000,283,11001559,13325,0,1665436480,13126.602983469995,40.85175221999816,53625.81539208 2022-10-10,21:14:42.000,283,11001582,13405,0,1665436481,13126.5558293,40.8447030899988,53625.8223792 2022-10-10,21:14:43.000,283,11001556,13405,0,1665436482,13126.441312029994,40.816506570001366,53625.717572400004 2022-10-10,21:14:44.000,283,11001586,13325,0,1665436483,13126.414366789999,40.858801350004796,53625.752508 2022-10-10,21:14:45.000,283,11001587,13485,0,1665436484,13126.360476309994,40.9574891700031,53625.74552088 2022-10-10,21:14:46.000,283,11001584,13245,0,1665436485,13126.320058449994,40.97158743000182,53625.72455952 2022-10-10,21:14:47.000,283,11001561,13325,0,1665436486,13126.239222729993,41.07027525000012,53625.717572400004 2022-10-10,21:14:48.000,283,11001596,13325,0,1665436487,13126.205541179988,41.18306133000442,53625.78045648001 2022-10-10,21:14:49.000,283,11001575,13085,0,1665436488,13126.232486419998,41.239454369999294,53625.74552088 2022-10-10,21:14:50.000,283,11001566,13325,0,1665436489,13126.111232839998,41.38043697000103,53625.74552088 2022-10-10,21:14:51.000,283,11001588,13365,0,1665436490,13126.084287600002,41.507321310004045,53625.766482240004 2022-10-10,21:14:52.000,283,11001567,13245,0,1665436491,13126.023660810002,41.6624021700045,53625.79443072 2022-10-10,21:14:53.000,283,11001580,13405,0,1665436492,13125.969770329997,41.80338476999896,53625.717572400004 2022-10-10,21:14:54.000,283,11001557,13445,0,1665436493,13125.895670919992,41.923219980002614,53625.69661104 2022-10-10,21:14:55.000,283,11001577,13245,0,1665436494,13125.942825090002,42.02895693000028,53625.73154664001 2022-10-10,21:14:56.000,283,11001557,13285,0,1665436495,13125.915879849992,42.12059561999922,53625.72455952 2022-10-10,21:14:57.000,283,11001567,13325,0,1665436496,13125.963034020002,42.17698866000137,53625.73154664001 2022-10-10,21:14:58.000,283,11001598,13485,0,1665436497,13125.902407230002,42.28977473999839,53625.69661104 2022-10-10,21:14:59.000,283,11001591,13285,0,1665436498,13125.949561399997,42.34616778000054,53625.71058528001 2022-10-10,21:15:00.000,283,11001579,13245,0,1665436499,13125.956297709992,42.39551169000333,53625.68962392001 2022-10-10,21:15:01.000,283,11001590,13605,0,1665436500,13125.922616160002,42.43780646999949,53625.61276560001 2022-10-10,21:15:02.000,283,11001564,13285,0,1665436501,13126.010188189997,42.43780646999949,53625.63372696 2022-10-10,21:15:03.000,283,11001457,13365,0,1665436502,13125.922616160002,42.43780646999949,53625.56385576001 2022-10-10,21:15:04.000,283,11001602,13245,0,1665436503,13125.949561399997,42.39551169000333,53625.55686864 2022-10-10,21:15:05.000,283,11001557,13525,0,1665436504,13126.037133429993,42.325020390002464,53625.65468832 2022-10-10,21:15:06.000,283,11001556,13285,0,1665436505,13126.030397119997,42.268627350000315,53625.668662560005 2022-10-10,21:15:07.000,283,11001601,13605,0,1665436506,13126.050606049997,42.24043083000288,53625.62673984 2022-10-10,21:15:08.000,283,11001588,13245,0,1665436507,13126.003451880002,42.19813604999945,53625.570842880006 2022-10-10,21:15:09.000,283,11001589,13405,0,1665436508,13125.983242950002,42.07830084000307,53625.60577848 2022-10-10,21:15:10.000,283,11001549,13245,0,1665436509,13125.963034020002,42.050104319998354,53625.62673984 2022-10-10,21:15:11.000,283,11001578,13365,0,1665436510,13125.895670919992,42.00076041000284,53625.62673984 2022-10-10,21:15:12.000,283,11001587,13605,0,1665436511,13125.848516749997,41.94436737000069,53625.56385576001 2022-10-10,21:15:13.000,283,11001569,13245,0,1665436512,13125.760944720001,41.94436737000069,53625.59180424001 2022-10-10,21:15:14.000,283,11001548,13205,0,1665436513,13125.727263169996,41.93026911000197,53625.61276560001 2022-10-10,21:15:15.000,283,11001572,13205,0,1665436514,13125.693581619991,41.97256388999813,53625.619752720006 2022-10-10,21:15:16.000,283,11001579,13245,0,1665436515,13125.565591729996,41.95141650000005,53625.570842880006 2022-10-10,21:15:17.000,283,11001599,13685,0,1665436516,13125.504964939995,42.00076041000284,53625.549881520004 2022-10-10,21:15:18.000,283,11001570,13565,0,1665436517,13125.444338149995,42.050104319998354,53625.500971680005 2022-10-10,21:15:19.000,283,11001576,13405,0,1665436518,13125.43760184,42.092399100001785,53625.53590728 2022-10-10,21:15:20.000,283,11001578,13285,0,1665436519,13125.43086552999,42.16993953000201,53625.52892016 2022-10-10,21:15:21.000,283,11001569,13285,0,1665436520,13125.363502429995,42.268627350000315,53625.549881520004 2022-10-10,21:15:22.000,283,11001584,13405,0,1665436521,13125.35676612,42.3532169099999,53625.5079588 2022-10-10,21:15:23.000,283,11001535,13365,0,1665436522,13125.31634826,42.47305212000356,53625.42411336001 2022-10-10,21:15:24.000,283,11001551,13325,0,1665436523,13125.31634826,42.543543420004426,53625.41712624 2022-10-10,21:15:25.000,283,11001580,13205,0,1665436524,13125.29613933,42.61403471999802,53625.41013912 2022-10-10,21:15:26.000,283,11001562,13525,0,1665436525,13125.39044766999,42.63518211000337,53625.34026792 2022-10-10,21:15:27.000,283,11001565,13325,0,1665436526,13125.39718398,42.726820800002315,53625.31231944 2022-10-10,21:15:28.000,283,11001574,13125,0,1665436527,13125.504964939995,42.74091906000103,53625.38917776 2022-10-10,21:15:29.000,283,11001530,13325,0,1665436528,13125.57232803999,42.783213840004464,53625.31930656 2022-10-10,21:15:30.000,283,11001606,13365,0,1665436529,13125.626218519996,42.76911557999847,53625.34026792 2022-10-10,21:15:31.000,283,11001587,13485,0,1665436530,13125.801362580001,42.75501731999975,53625.382190640004 2022-10-10,21:15:32.000,283,11001591,13485,0,1665436531,13125.801362580001,42.76206644999911,53625.29135808 2022-10-10,21:15:33.000,283,11001564,13245,0,1665436532,13125.888934609997,42.69862428000488,53625.32629368001 2022-10-10,21:15:34.000,283,11001565,13445,0,1665436533,13126.023660810002,42.62813298000401,53625.35424216001 2022-10-10,21:15:35.000,283,11001585,13365,0,1665436534,13126.064078670002,42.57878907000122,53625.34026792 2022-10-10,21:15:36.000,283,11001540,13165,0,1665436535,13126.165123319988,42.51534689999971,53625.31930656 2022-10-10,21:15:37.000,283,11001550,13405,0,1665436536,13126.232486419998,42.38846256000397,53625.31930656 2022-10-10,21:15:38.000,283,11001601,13405,0,1665436537,13126.373948929999,42.29682386999775,53625.35424216001 2022-10-10,21:15:39.000,283,11001589,13125,0,1665436538,13126.414366789999,42.23338170000352,53625.35424216001 2022-10-10,21:15:40.000,283,11001586,13365,0,1665436539,13126.481729889994,42.12059561999922,53625.31231944 2022-10-10,21:15:41.000,283,11001581,13245,0,1665436540,13126.481729889994,42.05715344999771,53625.35424216001 2022-10-10,21:15:42.000,283,11001548,13165,0,1665436541,13126.48846619999,42.02895693000028,53625.37520352001 2022-10-10,21:15:43.000,283,11001529,13365,0,1665436542,13126.461520959994,41.93731824000133,53625.3682164 2022-10-10,21:15:44.000,283,11001563,13285,0,1665436543,13126.57603823,41.873876069999824,53625.41013912 2022-10-10,21:15:45.000,283,11001538,13285,0,1665436544,13126.50867512999,41.84567955000239,53625.39616488001 2022-10-10,21:15:46.000,283,11001565,13405,0,1665436545,13126.52888405999,41.817483029997675,53625.47302320001 2022-10-10,21:15:47.000,283,11001546,13365,0,1665436546,13126.44804833999,41.78223738000088,53625.47302320001 2022-10-10,21:15:48.000,283,11001549,13445,0,1665436547,13126.40763047999,41.74699173000408,53625.44507472001 2022-10-10,21:15:49.000,283,11001541,13325,0,1665436548,13126.353739999999,41.7610899900028,53625.42411336001 2022-10-10,21:15:50.000,283,11001543,13285,0,1665436549,13126.259431659993,41.7610899900028,53625.35424216001 2022-10-10,21:15:51.000,283,11001618,13405,0,1665436550,13126.279640589994,41.78223738000088,53625.35424216001 2022-10-10,21:15:52.000,283,11001559,13285,0,1665436551,13126.279640589994,41.80338476999896,53625.41712624 2022-10-10,21:15:53.000,283,11001557,13205,0,1665436552,13126.219013799993,41.817483029997675,53625.4380876 2022-10-10,21:15:54.000,283,11001543,13405,0,1665436553,13126.192068559998,41.810433899998316,53625.3682164 2022-10-10,21:15:55.000,283,11001537,13405,0,1665436554,13126.138178079993,41.852728680001746,53625.31930656 2022-10-10,21:15:56.000,283,11001551,13325,0,1665436555,13126.144914389988,41.873876069999824,53625.35424216001 2022-10-10,21:15:57.000,283,11001528,13325,0,1665436556,13126.097760219993,41.909121720003895,53625.32629368001 2022-10-10,21:15:58.000,283,11001550,13445,0,1665436557,13126.205541179988,41.909121720003895,53625.27039672 2022-10-10,21:15:59.000,283,11001563,13325,0,1665436558,13126.117969149993,41.902072590004536,53625.22847400001 2022-10-10,21:16:00.000,283,11001573,13325,0,1665436559,13126.212277489998,41.93731824000133,53625.34725504 2022-10-10,21:16:01.000,283,11001507,13245,0,1665436560,13126.192068559998,41.866826940000465,53625.34026792 2022-10-10,21:16:02.000,283,11001563,13565,0,1665436561,13126.219013799993,41.88797432999854,53625.37520352001 2022-10-10,21:16:03.000,283,11001596,13445,0,1665436562,13126.198804869993,41.902072590004536,53625.30533232001 2022-10-10,21:16:04.000,283,11001561,13365,0,1665436563,13126.138178079993,41.88092519999918,53625.27738384001 2022-10-10,21:16:05.000,283,11001578,13245,0,1665436564,13126.165123319988,41.859777810001106,53625.284370960006 2022-10-10,21:16:06.000,283,11001554,13605,0,1665436565,13126.165123319988,41.80338476999896,53625.333280800005 2022-10-10,21:16:07.000,283,11001572,13285,0,1665436566,13126.198804869993,41.810433899998316,53625.284370960006 2022-10-10,21:16:08.000,283,11001579,13205,0,1665436567,13126.232486419998,41.76813912000216,53625.36122928 2022-10-10,21:16:09.000,283,11001576,13205,0,1665436568,13126.245959039989,41.76813912000216,53625.333280800005 2022-10-10,21:16:10.000,283,11001571,13085,0,1665436569,13126.192068559998,41.74699173000408,53625.382190640004 2022-10-10,21:16:11.000,283,11001584,13365,0,1665436570,13126.185332249988,41.71879520999937,53625.34725504 2022-10-10,21:16:12.000,283,11001578,13325,0,1665436571,13126.117969149993,41.72584433999873,53625.32629368001 2022-10-10,21:16:13.000,283,11001596,13405,0,1665436572,13126.057342359993,41.690598690001934,53625.27738384001 2022-10-10,21:16:14.000,283,11001564,13565,0,1665436573,13126.043869740002,41.66945130000386,53625.27738384001 2022-10-10,21:16:15.000,283,11001587,13525,0,1665436574,13126.057342359993,41.66945130000386,53625.34725504 2022-10-10,21:16:16.000,283,11001550,13245,0,1665436575,13126.050606049997,41.6624021700045,53625.34026792 2022-10-10,21:16:17.000,283,11001575,13525,0,1665436576,13125.942825090002,41.6483039099985,53625.30533232001 2022-10-10,21:16:18.000,283,11001519,13245,0,1665436577,13125.841780440001,41.65535303999786,53625.30533232001 2022-10-10,21:16:19.000,283,11001591,13325,0,1665436578,13125.760944720001,41.66945130000386,53625.31231944 2022-10-10,21:16:20.000,283,11001504,13285,0,1665436579,13125.707054239996,41.690598690001934,53625.333280800005 2022-10-10,21:16:21.000,283,11001574,13605,0,1665436580,13125.61274589999,41.71879520999937,53625.2983452 2022-10-10,21:16:22.000,283,11001550,13245,0,1665436581,13125.57232803999,41.76813912000216,53625.27039672 2022-10-10,21:16:23.000,283,11001590,13485,0,1665436582,13125.45781077,41.817483029997675,53625.24943536 2022-10-10,21:16:24.000,283,11001585,13605,0,1665436583,13125.41065659999,41.83863042000303,53625.20052552 2022-10-10,21:16:25.000,283,11001563,13325,0,1665436584,13125.424129219995,41.859777810001106,53625.284370960006 2022-10-10,21:16:26.000,283,11001565,13245,0,1665436585,13125.39718398,41.916170850003255,53625.263409600004 2022-10-10,21:16:27.000,283,11001612,13485,0,1665436586,13125.32982087999,41.95846562999941,53625.235461120006 2022-10-10,21:16:28.000,283,11001557,13285,0,1665436587,13125.302875639994,42.02190780000092,53625.18655128001 2022-10-10,21:16:29.000,283,11001569,13445,0,1665436588,13125.28940301999,42.02895693000028,53625.22148688 2022-10-10,21:16:30.000,283,11001552,13285,0,1665436589,13125.262457779994,42.092399100001785,53625.14462856 2022-10-10,21:16:31.000,283,11001574,13525,0,1665436590,13125.29613933,42.11354648999986,53625.14462856 2022-10-10,21:16:32.000,283,11001548,13365,0,1665436591,13125.424129219995,42.07125171000371,53625.17257704 2022-10-10,21:16:33.000,283,11001576,13325,0,1665436592,13125.41739291,42.085349970002426,53625.13065432 2022-10-10,21:16:34.000,283,11001540,13285,0,1665436593,13125.464547079995,42.07125171000371,53625.15860280001 2022-10-10,21:16:35.000,283,11001612,13245,0,1665436594,13125.484756009995,42.05715344999771,53625.17956416 2022-10-10,21:16:36.000,283,11001550,13365,0,1665436595,13125.484756009995,42.050104319998354,53625.10270584 2022-10-10,21:16:37.000,283,11001612,13565,0,1665436596,13125.424129219995,41.96551475999877,53625.095718720004 2022-10-10,21:16:38.000,283,11001561,13325,0,1665436597,13125.53191017999,41.93731824000133,53625.08174448 2022-10-10,21:16:39.000,283,11001593,13245,0,1665436598,13125.525173869995,41.852728680001746,53625.1236672 2022-10-10,21:16:40.000,283,11001553,13285,0,1665436599,13125.53864649,41.78928651000024,53625.13764144001 2022-10-10,21:16:41.000,283,11001551,13525,0,1665436600,13125.525173869995,41.690598690001934,53625.14462856 2022-10-10,21:16:42.000,283,11001555,13325,0,1665436601,13125.49149231999,41.62010739000107,53625.10969296001 2022-10-10,21:16:43.000,283,11001559,13365,0,1665436602,13125.444338149995,41.500272180004686,53625.15161568 2022-10-10,21:16:44.000,283,11001570,13245,0,1665436603,13125.39044766999,41.44387914000254,53625.08174448 2022-10-10,21:16:45.000,283,11001626,13445,0,1665436604,13125.29613933,41.38043697000103,53625.13764144001 2022-10-10,21:16:46.000,283,11001531,13325,0,1665436605,13125.141204199994,41.35224045000359,53625.10270584 2022-10-10,21:16:47.000,283,11001585,13205,0,1665436606,13124.986269069988,41.3028965400008,53624.997899040005 2022-10-10,21:16:48.000,283,11001546,13325,0,1665436607,13124.959323829993,41.2042087200025,53625.067770240006 2022-10-10,21:16:49.000,283,11001613,13205,0,1665436608,13124.844806560002,41.19011046000378,53625.053796 2022-10-10,21:16:50.000,283,11001535,13405,0,1665436609,13124.710080359997,41.19011046000378,53625.06078312001 2022-10-10,21:16:51.000,283,11001555,13405,0,1665436610,13124.609035709997,41.19011046000378,53625.03982176001 2022-10-10,21:16:52.000,283,11001564,13445,0,1665436611,13124.386737479996,41.21125785000186,53624.93501496 2022-10-10,21:16:53.000,283,11001582,13285,0,1665436612,13124.27222020999,41.232405239999935,53624.90706648 2022-10-10,21:16:54.000,283,11001562,13325,0,1665436613,13124.15096662999,41.30994567000016,53624.94200208001 2022-10-10,21:16:55.000,283,11001591,13325,0,1665436614,13124.07686722,41.35928958000295,53624.90706648 2022-10-10,21:16:56.000,283,11001560,13245,0,1665436615,13123.908459469989,41.47912478999933,53624.80225968001 2022-10-10,21:16:57.000,283,11001535,13365,0,1665436616,13123.800678509993,41.55666521999956,53624.8092468 2022-10-10,21:16:58.000,283,11001594,13325,0,1665436617,13123.746788029988,41.66945130000386,53624.81623392 2022-10-10,21:16:59.000,283,11001575,13365,0,1665436618,13123.679424929993,41.78223738000088,53624.76732408 2022-10-10,21:17:00.000,283,11001529,13165,0,1665436619,13123.558171349992,41.923219980002614,53624.67649152 2022-10-10,21:17:01.000,283,11001569,13325,0,1665436620,13123.551435039997,42.02895693000028,53624.70444000001 2022-10-10,21:17:02.000,283,11001501,13645,0,1665436621,13123.450390389997,42.18403779000073,53624.69046576 2022-10-10,21:17:03.000,283,11001583,13365,0,1665436622,13123.403236220001,42.275676479999674,53624.63456880001 2022-10-10,21:17:04.000,283,11001591,13325,0,1665436623,13123.403236220001,42.40256082000269,53624.68347864001 2022-10-10,21:17:05.000,283,11001585,13365,0,1665436624,13123.403236220001,42.48715038000228,53624.69745288 2022-10-10,21:17:06.000,283,11001614,13445,0,1665436625,13123.356082049992,42.57878907000122,53624.58565896001 2022-10-10,21:17:07.000,283,11001559,13085,0,1665436626,13123.356082049992,42.63518211000337,53624.63456880001 2022-10-10,21:17:08.000,283,11001554,13285,0,1665436627,13123.281982640001,42.7127225400036,53624.48783928001 2022-10-10,21:17:09.000,283,11001547,13365,0,1665436628,13123.288718949996,42.74796819000039,53624.50181352 2022-10-10,21:17:10.000,283,11001515,13365,0,1665436629,13123.315664189991,42.82550862000062,53624.48085216 2022-10-10,21:17:11.000,283,11001572,13285,0,1665436630,13123.24156478,42.853705139998056,53624.48783928001 2022-10-10,21:17:12.000,283,11001528,13525,0,1665436631,13123.19441060999,42.88190166000277,53624.4598908 2022-10-10,21:17:13.000,283,11001565,13445,0,1665436632,13123.167465369996,42.895999920001486,53624.46687792001 2022-10-10,21:17:14.000,283,11001591,13205,0,1665436633,13123.187674299996,42.846656009998696,53624.424955200004 2022-10-10,21:17:15.000,283,11001605,13245,0,1665436634,13123.19441060999,42.83255774999998,53624.424955200004 2022-10-10,21:17:16.000,283,11001519,13325,0,1665436635,13123.1203112,42.80436123000254,53624.33412264 2022-10-10,21:17:17.000,283,11001596,13445,0,1665436636,13123.03273916999,42.79731210000318,53624.257264320004 2022-10-10,21:17:18.000,283,11001523,13365,0,1665436637,13122.99232130999,42.76911557999847,53624.278225680006 2022-10-10,21:17:19.000,283,11001522,13245,0,1665436638,13122.99232130999,42.719771670002956,53624.30617416 2022-10-10,21:17:20.000,283,11001529,13205,0,1665436639,13122.945167139995,42.670427760000166,53624.29918704001 2022-10-10,21:17:21.000,283,11001574,13565,0,1665436640,13122.89801297,42.62813298000401,53624.29219992 2022-10-10,21:17:22.000,283,11001561,13525,0,1665436641,13122.85085879999,42.557641680003144,53624.257264320004 2022-10-10,21:17:23.000,283,11001567,13325,0,1665436642,13122.756550459999,42.494199510001636,53624.20136736001 2022-10-10,21:17:24.000,283,11001593,13205,0,1665436643,13122.736341529999,42.40960995000205,53624.25027720001 2022-10-10,21:17:25.000,283,11001614,13165,0,1665436644,13122.621824259993,42.36731516999862,53624.18040600001 2022-10-10,21:17:26.000,283,11001544,13325,0,1665436645,13122.615087949998,42.30387300000439,53624.17341888 2022-10-10,21:17:27.000,283,11001539,13325,0,1665436646,13122.574670089998,42.2545290900016,53624.11752192 2022-10-10,21:17:28.000,283,11001540,13245,0,1665436647,13122.540988539993,42.16993953000201,53624.09656056 2022-10-10,21:17:29.000,283,11001566,13525,0,1665436648,13122.507306989988,42.099448230001144,53624.04765072 2022-10-10,21:17:30.000,283,11001568,13245,0,1665436649,13122.554461159998,42.05715344999771,53624.04765072 2022-10-10,21:17:31.000,283,11001577,13325,0,1665436650,13122.554461159998,41.98666215000412,53624.04765072 2022-10-10,21:17:32.000,283,11001586,13445,0,1665436651,13122.534252229998,41.909121720003895,53624.05463784001 2022-10-10,21:17:33.000,283,11001569,13205,0,1665436652,13122.439943889993,41.902072590004536,53624.02668936 2022-10-10,21:17:34.000,283,11001563,13245,0,1665436653,13122.466889130003,41.84567955000239,53624.040663600004 2022-10-10,21:17:35.000,283,11001586,13245,0,1665436654,13122.460152819993,41.817483029997675,53624.089573440004 2022-10-10,21:17:36.000,283,11001565,13325,0,1665436655,13122.527515919988,41.80338476999896,53623.96380528001 2022-10-10,21:17:37.000,283,11001594,13285,0,1665436656,13122.480361749993,41.77518825000152,53624.005728 2022-10-10,21:17:38.000,283,11001560,13405,0,1665436657,13122.507306989988,41.75404086000344,53623.9707924 2022-10-10,21:17:39.000,283,11001568,13405,0,1665436658,13122.547724849988,41.74699173000408,53623.98476664001 2022-10-10,21:17:40.000,283,11001546,13405,0,1665436659,13122.540988539993,41.7610899900028,53624.01271512001 2022-10-10,21:17:41.000,283,11001564,13165,0,1665436660,13122.547724849988,41.7963356399996,53623.98476664001 2022-10-10,21:17:42.000,283,11001551,13405,0,1665436661,13122.594879019998,41.74699173000408,53623.9009212 2022-10-10,21:17:43.000,283,11001550,13325,0,1665436662,13122.534252229998,41.77518825000152,53623.9009212 2022-10-10,21:17:44.000,283,11001561,13485,0,1665436663,13122.601615329993,41.82453216000431,53623.91489544001 2022-10-10,21:17:45.000,283,11001575,13365,0,1665436664,13122.682451049994,41.8950234599979,53623.93585680001 2022-10-10,21:17:46.000,283,11001550,13365,0,1665436665,13122.682451049994,41.916170850003255,53623.95681816 2022-10-10,21:17:47.000,283,11001585,13245,0,1665436666,13122.628560569989,41.95141650000005,53623.94983104 2022-10-10,21:17:48.000,283,11001551,13285,0,1665436667,13122.554461159998,42.06420258000435,53623.84502424001 2022-10-10,21:17:49.000,283,11001585,13325,0,1665436668,13122.615087949998,42.07125171000371,53623.85201136 2022-10-10,21:17:50.000,283,11001551,13365,0,1665436669,13122.615087949998,42.07125171000371,53623.872972720004 2022-10-10,21:17:51.000,283,11001581,13325,0,1665436670,13122.628560569989,42.15584127000329,53623.88694696001 2022-10-10,21:17:52.000,283,11001561,13365,0,1665436671,13122.648769499989,42.17698866000137,53623.824062880005 2022-10-10,21:17:53.000,283,11001552,13525,0,1665436672,13122.635296879998,42.17698866000137,53623.872972720004 2022-10-10,21:17:54.000,283,11001572,13605,0,1665436673,13122.743077839994,42.19813604999945,53623.88694696001 2022-10-10,21:17:55.000,283,11001546,13605,0,1665436674,13122.722868909994,42.20518517999881,53623.81707576001 2022-10-10,21:17:56.000,283,11001572,13325,0,1665436675,13122.756550459999,42.212234309998166,53623.80310152 2022-10-10,21:17:57.000,283,11001505,13485,0,1665436676,13122.729605219989,42.2192834400048,53623.7611788 2022-10-10,21:17:58.000,283,11001551,13645,0,1665436677,13122.74981414999,42.19108692000009,53623.705281840004 2022-10-10,21:17:59.000,283,11001551,13405,0,1665436678,13122.817177249999,42.18403779000073,53623.79611440001 2022-10-10,21:18:00.000,283,11001565,13365,0,1665436679,13122.89127665999,42.16289040000265,53623.775153040006 2022-10-10,21:18:01.000,283,11001573,13325,0,1665436680,13122.95863976,42.11354648999986,53623.76816592001 2022-10-10,21:18:02.000,283,11001569,13285,0,1665436681,13122.95190344999,42.07830084000307,53623.824062880005 2022-10-10,21:18:03.000,283,11001565,13445,0,1665436682,13122.93169451999,42.036006059999636,53623.76816592001 2022-10-10,21:18:04.000,283,11001549,13325,0,1665436683,13122.95863976,41.97961302000476,53623.775153040006 2022-10-10,21:18:05.000,283,11001543,13245,0,1665436684,13123.03947548,41.8950234599979,53623.83105 2022-10-10,21:18:06.000,283,11001584,13325,0,1665436685,13123.07315702999,41.873876069999824,53623.87995984 2022-10-10,21:18:07.000,283,11001550,13245,0,1665436686,13122.99905762,41.83863042000303,53623.74021744 2022-10-10,21:18:08.000,283,11001572,13285,0,1665436687,13122.99905762,41.78928651000024,53623.7611788 2022-10-10,21:18:09.000,283,11001511,13325,0,1665436688,13123.127047509995,41.69764782000129,53623.87995984 2022-10-10,21:18:10.000,283,11001583,13245,0,1665436689,13123.09336595999,41.66945130000386,53623.94983104 2022-10-10,21:18:11.000,283,11001607,13365,0,1665436690,13123.09336595999,41.62010739000107,53623.921882560004 2022-10-10,21:18:12.000,283,11001587,13205,0,1665436691,13122.985584999995,41.641254779999144,53623.86598560001 2022-10-10,21:18:13.000,283,11001584,13285,0,1665436692,13123.005793929995,41.59191087000363,53623.85899848 2022-10-10,21:18:14.000,283,11001545,13205,0,1665436693,13122.95863976,41.56371434999892,53623.85201136 2022-10-10,21:18:15.000,283,11001534,13485,0,1665436694,13123.01253023999,41.53551783000148,53623.9707924 2022-10-10,21:18:16.000,283,11001584,13325,0,1665436695,13122.99232130999,41.52846870000212,53623.96380528001 2022-10-10,21:18:17.000,283,11001583,13325,0,1665436696,13122.97884869,41.5496160900002,53623.93585680001 2022-10-10,21:18:18.000,283,11001540,13605,0,1665436697,13122.904749279995,41.53551783000148,53623.94983104 2022-10-10,21:18:19.000,283,11001580,13405,0,1665436698,13122.924958209995,41.55666521999956,53624.040663600004 2022-10-10,21:18:20.000,283,11001568,13445,0,1665436699,13122.844122489994,41.59191087000363,53623.9707924 2022-10-10,21:18:21.000,283,11001555,13365,0,1665436700,13122.85085879999,41.57076347999828,53623.96380528001 2022-10-10,21:18:22.000,283,11001556,13445,0,1665436701,13122.85759511,41.60600913000235,53623.942843920006 2022-10-10,21:18:23.000,283,11001538,13445,0,1665436702,13122.823913559994,41.57076347999828,53623.88694696001 2022-10-10,21:18:24.000,283,11001540,13365,0,1665436703,13122.864331419994,41.634205649999785,53623.98476664001 2022-10-10,21:18:25.000,283,11001562,13245,0,1665436704,13122.9182219,41.61305826000171,53623.93585680001 2022-10-10,21:18:26.000,283,11001542,13405,0,1665436705,13122.965376069995,41.6483039099985,53624.03367648001 2022-10-10,21:18:27.000,283,11001593,13485,0,1665436706,13123.01253023999,41.641254779999144,53623.97777952 2022-10-10,21:18:28.000,283,11001565,13165,0,1665436707,13122.97211237999,41.6624021700045,53623.95681816 2022-10-10,21:18:29.000,283,11001630,13565,0,1665436708,13123.07315702999,41.634205649999785,53624.005728 2022-10-10,21:18:30.000,283,11001546,13285,0,1665436709,13123.127047509995,41.65535303999786,53623.991753760005 2022-10-10,21:18:31.000,283,11001543,13405,0,1665436710,13123.147256439996,41.6483039099985,53624.01970224 2022-10-10,21:18:32.000,283,11001558,13485,0,1665436711,13123.207883229996,41.66945130000386,53623.96380528001 2022-10-10,21:18:33.000,283,11001552,13405,0,1665436712,13123.248301089996,41.65535303999786,53623.99874088 2022-10-10,21:18:34.000,283,11001610,13445,0,1665436713,13123.335873119991,41.641254779999144,53624.01970224 2022-10-10,21:18:35.000,283,11001591,13365,0,1665436714,13123.288718949996,41.6624021700045,53624.01970224 2022-10-10,21:18:36.000,283,11001555,13165,0,1665436715,13123.335873119991,41.70469695000065,53624.01271512001 2022-10-10,21:18:37.000,283,11001589,13405,0,1665436716,13123.315664189991,41.69764782000129,53624.11752192 2022-10-10,21:18:38.000,283,11001547,13285,0,1665436717,13123.342609430001,41.70469695000065,53624.13149616001 2022-10-10,21:18:39.000,283,11001570,13445,0,1665436718,13123.275246329991,41.71174608000001,53624.061624960006 2022-10-10,21:18:40.000,283,11001572,13285,0,1665436719,13123.322400500001,41.7610899900028,53624.09656056 2022-10-10,21:18:41.000,283,11001584,13365,0,1665436720,13123.389763599997,41.7963356399996,53624.10354768001 2022-10-10,21:18:42.000,283,11001579,13445,0,1665436721,13123.376290979992,41.810433899998316,53624.10354768001 2022-10-10,21:18:43.000,283,11001535,13285,0,1665436722,13123.349345739996,41.82453216000431,53624.110534800006 2022-10-10,21:18:44.000,283,11001589,13365,0,1665436723,13123.362818360001,41.8950234599979,53624.12450904 2022-10-10,21:18:45.000,283,11001549,13245,0,1665436724,13123.356082049992,41.97256388999813,53624.089573440004 2022-10-10,21:18:46.000,283,11001582,13205,0,1665436725,13123.376290979992,42.00076041000284,53624.13848328 2022-10-10,21:18:47.000,283,11001564,13285,0,1665436726,13123.383027290001,42.00076041000284,53624.0755992 2022-10-10,21:18:48.000,283,11001623,13365,0,1665436727,13123.356082049992,42.043055189998995,53624.1454704 2022-10-10,21:18:49.000,283,11001580,13165,0,1665436728,13123.383027290001,42.07830084000307,53624.229315840006 2022-10-10,21:18:50.000,283,11001552,13245,0,1665436729,13123.389763599997,42.13469387999794,53624.17341888 2022-10-10,21:18:51.000,283,11001544,13125,0,1665436730,13123.376290979992,42.148792140003934,53624.208354480004 2022-10-10,21:18:52.000,283,11001590,13285,0,1665436731,13123.302191570001,42.16289040000265,53624.18040600001 2022-10-10,21:18:53.000,283,11001560,13365,0,1665436732,13123.255037399991,42.20518517999881,53624.04765072 2022-10-10,21:18:54.000,283,11001563,13205,0,1665436733,13123.275246329991,42.24043083000288,53624.08258632001 2022-10-10,21:18:55.000,283,11001571,13245,0,1665436734,13123.295455259991,42.18403779000073,53624.159444640005 2022-10-10,21:18:56.000,283,11001569,13405,0,1665436735,13123.308927879996,42.16289040000265,53624.18739312 2022-10-10,21:18:57.000,283,11001554,13365,0,1665436736,13123.281982640001,42.148792140003934,53624.09656056 2022-10-10,21:18:58.000,283,11001586,13165,0,1665436737,13123.248301089996,42.16289040000265,53624.10354768001 2022-10-10,21:18:59.000,283,11001599,13245,0,1665436738,13123.248301089996,42.099448230001144,53624.0755992 2022-10-10,21:19:00.000,283,11001595,13245,0,1665436739,13123.19441060999,42.06420258000435,53624.10354768001 2022-10-10,21:19:01.000,283,11001565,13325,0,1665436740,13123.13378381999,42.050104319998354,53624.0755992 2022-10-10,21:19:02.000,283,11001573,13485,0,1665436741,13123.127047509995,42.0078095400022,53624.13149616001 2022-10-10,21:19:03.000,283,11001568,13405,0,1665436742,13123.13378381999,41.99371128000348,53624.09656056 2022-10-10,21:19:04.000,283,11001599,13365,0,1665436743,13123.05968441,41.96551475999877,53624.110534800006 2022-10-10,21:19:05.000,283,11001540,13365,0,1665436744,13123.09336595999,41.93026911000197,53624.061624960006 2022-10-10,21:19:06.000,283,11001545,13165,0,1665436745,13123.07315702999,41.916170850003255,53624.11752192 2022-10-10,21:19:07.000,283,11001535,13205,0,1665436746,13122.985584999995,41.866826940000465,53624.110534800006 2022-10-10,21:19:08.000,283,11001552,13325,0,1665436747,13122.945167139995,41.866826940000465,53624.04765072 2022-10-10,21:19:09.000,283,11001542,13165,0,1665436748,13122.89127665999,41.852728680001746,53624.05463784001 2022-10-10,21:19:10.000,283,11001528,13445,0,1665436749,13122.91148558999,41.88092519999918,53624.110534800006 2022-10-10,21:19:11.000,283,11001521,13245,0,1665436750,13122.884540349994,41.909121720003895,53624.18040600001 2022-10-10,21:19:12.000,283,11001542,13605,0,1665436751,13122.823913559994,41.93026911000197,53624.06861208 2022-10-10,21:19:13.000,283,11001613,13325,0,1665436752,13122.81044093999,41.96551475999877,53624.13149616001 2022-10-10,21:19:14.000,283,11001550,13205,0,1665436753,13122.803704629994,41.98666215000412,53624.15245752001 2022-10-10,21:19:15.000,283,11001576,13405,0,1665436754,13122.716132599999,42.043055189998995,53624.19438024 2022-10-10,21:19:16.000,283,11001599,13325,0,1665436755,13122.702659979994,42.11354648999986,53624.11752192 2022-10-10,21:19:17.000,283,11001594,13405,0,1665436756,13122.689187359989,42.148792140003934,53624.110534800006 2022-10-10,21:19:18.000,283,11001547,13485,0,1665436757,13122.722868909994,42.212234309998166,53624.110534800006 2022-10-10,21:19:19.000,283,11001571,13325,0,1665436758,13122.709396289989,42.30387300000439,53624.12450904 2022-10-10,21:19:20.000,283,11001602,13405,0,1665436759,13122.635296879998,42.36026603999926,53624.08258632001 2022-10-10,21:19:21.000,283,11001549,13565,0,1665436760,13122.722868909994,42.40960995000205,53624.04765072 2022-10-10,21:19:22.000,283,11001561,13285,0,1665436761,13122.695923669999,42.48715038000228,53624.01271512001 2022-10-10,21:19:23.000,283,11001587,13525,0,1665436762,13122.689187359989,42.51534689999971,53624.04765072 2022-10-10,21:19:24.000,283,11001574,13285,0,1665436763,13122.689187359989,42.557641680003144,53624.05463784001 2022-10-10,21:19:25.000,283,11001555,13525,0,1665436764,13122.729605219989,42.59288732999994,53624.06861208 2022-10-10,21:19:26.000,283,11001583,13125,0,1665436765,13122.74981414999,42.62108385000465,53624.02668936 2022-10-10,21:19:27.000,283,11001582,13165,0,1665436766,13122.79023200999,42.64223124000273,53623.991753760005 2022-10-10,21:19:28.000,283,11001527,13485,0,1665436767,13122.91148558999,42.64928037000209,53624.061624960006 2022-10-10,21:19:29.000,283,11001608,13605,0,1665436768,13122.924958209995,42.65632950000145,53624.040663600004 2022-10-10,21:19:30.000,283,11001533,13245,0,1665436769,13122.99232130999,42.64928037000209,53624.03367648001 2022-10-10,21:19:31.000,283,11001586,13245,0,1665436770,13123.03947548,42.60698558999866,53624.08258632001 2022-10-10,21:19:32.000,283,11001557,13445,0,1665436771,13123.086629649995,42.57173994000186,53624.05463784001 2022-10-10,21:19:33.000,283,11001587,13285,0,1665436772,13123.086629649995,42.58583820000058,53624.03367648001 2022-10-10,21:19:34.000,283,11001573,13165,0,1665436773,13123.05968441,42.52944515999843,53624.005728 2022-10-10,21:19:35.000,283,11001584,13405,0,1665436774,13123.147256439996,42.501248640000995,53624.01271512001 2022-10-10,21:19:36.000,283,11001549,13405,0,1665436775,13123.255037399991,42.444855599998846,53624.1454704 2022-10-10,21:19:37.000,283,11001580,13325,0,1665436776,13123.248301089996,42.43075734000013,53624.13848328 2022-10-10,21:19:38.000,283,11001554,13245,0,1665436777,13123.288718949996,42.451904729998205,53624.17341888 2022-10-10,21:19:39.000,283,11001550,13405,0,1665436778,13123.26177371,42.39551169000333,53624.09656056 2022-10-10,21:19:40.000,283,11001550,13405,0,1665436779,13123.295455259991,42.38141343000461,53624.159444640005 2022-10-10,21:19:41.000,283,11001600,13405,0,1665436780,13123.308927879996,42.37436429999798,53624.16643176 2022-10-10,21:19:42.000,283,11001549,13285,0,1665436781,13123.376290979992,42.33206952000182,53624.20136736001 2022-10-10,21:19:43.000,283,11001568,13325,0,1665436782,13123.362818360001,42.33911865000118,53624.12450904 2022-10-10,21:19:44.000,283,11001540,13605,0,1665436783,13123.369554669996,42.310922130003746,53624.229315840006 2022-10-10,21:19:45.000,283,11001583,13125,0,1665436784,13123.416708839992,42.310922130003746,53624.2852128 2022-10-10,21:19:46.000,283,11001556,13245,0,1665436785,13123.463863010002,42.317971260003105,53624.30617416 2022-10-10,21:19:47.000,283,11001568,13285,0,1665436786,13123.490808249997,42.30387300000439,53624.355084 2022-10-10,21:19:48.000,283,11001563,13325,0,1665436787,13123.403236220001,42.3532169099999,53624.22232872001 2022-10-10,21:19:49.000,283,11001546,13405,0,1665436788,13123.457126699992,42.38846256000397,53624.27123856001 2022-10-10,21:19:50.000,283,11001521,13405,0,1665436789,13123.537962419992,42.39551169000333,53624.31316128 2022-10-10,21:19:51.000,283,11001611,13325,0,1665436790,13123.517753489992,42.47305212000356,53624.327135520005 2022-10-10,21:19:52.000,283,11001607,13205,0,1665436791,13123.558171349992,42.48715038000228,53624.38303248 2022-10-10,21:19:53.000,283,11001573,13365,0,1665436792,13123.605325520002,42.52944515999843,53624.41098096 2022-10-10,21:19:54.000,283,11001576,13245,0,1665436793,13123.686161240003,42.5999364599993,53624.43892944001 2022-10-10,21:19:55.000,283,11001584,13445,0,1665436794,13123.713106479998,42.65632950000145,53624.40399384 2022-10-10,21:19:56.000,283,11001568,13445,0,1665436795,13123.706370170003,42.726820800002315,53624.41098096 2022-10-10,21:19:57.000,283,11001561,13405,0,1665436796,13123.760260649993,42.8114103600019,53624.38303248 2022-10-10,21:19:58.000,283,11001552,13325,0,1665436797,13123.868041609989,42.87485253000341,53624.397006720006 2022-10-10,21:19:59.000,283,11001526,13245,0,1665436798,13123.928668399989,42.87485253000341,53624.494826400005 2022-10-10,21:20:00.000,283,11001563,13765,0,1665436799,13124.043185669994,42.97354035000171,53624.47386504 2022-10-10,21:20:01.000,283,11001524,13285,0,1665436800,13124.09707615,42.98763861000043,53624.50880064 2022-10-10,21:20:02.000,283,11001559,13205,0,1665436801,13124.23180234999,43.02993339000386,53624.45290368 2022-10-10,21:20:03.000,283,11001550,13165,0,1665436802,13124.27222020999,43.06517904000066,53624.46687792001 2022-10-10,21:20:04.000,283,11001549,13525,0,1665436803,13124.33958331,43.06517904000066,53624.50880064 2022-10-10,21:20:05.000,283,11001525,13405,0,1665436804,13124.427155339996,43.093375559998094,53624.51578776001 2022-10-10,21:20:06.000,283,11001580,13445,0,1665436805,13124.521463680001,43.086326429998735,53624.46687792001 2022-10-10,21:20:07.000,283,11001550,13565,0,1665436806,13124.568617849996,43.10747382000409,53624.494826400005 2022-10-10,21:20:08.000,283,11001551,13325,0,1665436807,13124.716816669992,43.07222817000002,53624.613607440006 2022-10-10,21:20:09.000,283,11001562,13325,0,1665436808,13124.770707149997,43.01583512999787,53624.60662032001 2022-10-10,21:20:10.000,283,11001584,13525,0,1665436809,13124.757234529992,43.01583512999787,53624.50181352 2022-10-10,21:20:11.000,283,11001577,13485,0,1665436810,13124.817861319993,42.93124556999828,53624.55072336 2022-10-10,21:20:12.000,283,11001545,13285,0,1665436811,13124.865015490002,42.910098180000205,53624.58565896001 2022-10-10,21:20:13.000,283,11001574,13285,0,1665436812,13124.838070249993,42.86075427000469,53624.592646080004 2022-10-10,21:20:14.000,283,11001563,13525,0,1665436813,13124.851542869998,42.76206644999911,53624.5996332 2022-10-10,21:20:15.000,283,11001580,13085,0,1665436814,13124.878488109993,42.69157514999824,53624.70444000001 2022-10-10,21:20:16.000,283,11001620,13525,0,1665436815,13124.932378589998,42.66337863000081,53624.711427120004 2022-10-10,21:20:17.000,283,11001579,13445,0,1665436816,13124.871751799998,42.59288732999994,53624.711427120004 2022-10-10,21:20:18.000,283,11001570,13125,0,1665436817,13124.831333939997,42.57173994000186,53624.70444000001 2022-10-10,21:20:19.000,283,11001582,13525,0,1665436818,13124.770707149997,42.52944515999843,53624.760336960004 2022-10-10,21:20:20.000,283,11001559,13285,0,1665436819,13124.710080359997,42.501248640000995,53624.72540136001 2022-10-10,21:20:21.000,283,11001545,13605,0,1665436820,13124.669662499997,42.48715038000228,53624.760336960004 2022-10-10,21:20:22.000,283,11001569,13205,0,1665436821,13124.615772019992,42.45895386000484,53624.80225968001 2022-10-10,21:20:23.000,283,11001566,13165,0,1665436822,13124.521463680001,42.43780646999949,53624.80225968001 2022-10-10,21:20:24.000,283,11001551,13485,0,1665436823,13124.46083689,42.43075734000013,53624.79527256 2022-10-10,21:20:25.000,283,11001552,13245,0,1665436824,13124.447364269996,42.43075734000013,53624.900079360006 2022-10-10,21:20:26.000,283,11001546,13245,0,1665436825,13124.38000117,42.41665908000141,53624.87213088001 2022-10-10,21:20:27.000,283,11001599,13085,0,1665436826,13124.27895652,42.45895386000484,53624.879118000004 2022-10-10,21:20:28.000,283,11001548,13325,0,1665436827,13124.225066039995,42.43075734000013,53624.781298320006 2022-10-10,21:20:29.000,283,11001561,13485,0,1665436828,13124.19138448999,42.43780646999949,53624.75334984001 2022-10-10,21:20:30.000,283,11001561,13285,0,1665436829,13124.15770294,42.45895386000484,53624.81623392 2022-10-10,21:20:31.000,283,11001553,13365,0,1665436830,13124.164439249995,42.48715038000228,53624.77431120001 2022-10-10,21:20:32.000,283,11001561,13525,0,1665436831,13124.11054876999,42.48715038000228,53624.781298320006 2022-10-10,21:20:33.000,283,11001558,13445,0,1665436832,13124.07013090999,42.51534689999971,53624.78828544 2022-10-10,21:20:34.000,283,11001576,13405,0,1665436833,13124.09033983999,42.57878907000122,53624.830208160005 2022-10-10,21:20:35.000,283,11001530,13445,0,1665436834,13124.07686722,42.557641680003144,53624.781298320006 2022-10-10,21:20:36.000,283,11001534,13245,0,1665436835,13124.063394599994,42.5999364599993,53624.78828544 2022-10-10,21:20:37.000,283,11001529,13405,0,1665436836,13124.016240429999,42.63518211000337,53624.732388480006 2022-10-10,21:20:38.000,283,11001577,13405,0,1665436837,13124.083603529994,42.66337863000081,53624.70444000001 2022-10-10,21:20:39.000,283,11001535,13445,0,1665436838,13124.15770294,42.70567341000424,53624.70444000001 2022-10-10,21:20:40.000,283,11001588,13365,0,1665436839,13124.164439249995,42.733869930001674,53624.781298320006 2022-10-10,21:20:41.000,283,11001572,13485,0,1665436840,13124.184648179995,42.783213840004464,53624.781298320006 2022-10-10,21:20:42.000,283,11001558,13365,0,1665436841,13124.225066039995,42.8114103600019,53624.80225968001 2022-10-10,21:20:43.000,283,11001548,13445,0,1665436842,13124.245274969995,42.86780340000405,53624.760336960004 2022-10-10,21:20:44.000,283,11001555,13205,0,1665436843,13124.29916545,42.87485253000341,53624.77431120001 2022-10-10,21:20:45.000,283,11001549,13685,0,1665436844,13124.305901759995,42.945343830004276,53624.76732408 2022-10-10,21:20:46.000,283,11001533,13405,0,1665436845,13124.346319619995,42.93124556999828,53624.79527256 2022-10-10,21:20:47.000,283,11001578,13365,0,1665436846,13124.31263806999,43.00878599999851,53624.711427120004 2022-10-10,21:20:48.000,283,11001571,13445,0,1665436847,13124.285692829995,43.05108078000194,53624.72540136001 2022-10-10,21:20:49.000,283,11001604,13525,0,1665436848,13124.433891649991,43.01583512999787,53624.85116952001 2022-10-10,21:20:50.000,283,11001587,13325,0,1665436849,13124.46083689,43.086326429998735,53624.82322104001 2022-10-10,21:20:51.000,283,11001605,13285,0,1665436850,13124.494518439991,43.11452295000345,53624.79527256 2022-10-10,21:20:52.000,283,11001564,13245,0,1665436851,13124.474309509991,43.16386685999896,53624.81623392 2022-10-10,21:20:53.000,283,11001551,13085,0,1665436852,13124.454100579991,43.17091598999832,53624.76732408 2022-10-10,21:20:54.000,283,11001544,13245,0,1665436853,13124.42041903,43.192063380003674,53624.760336960004 2022-10-10,21:20:55.000,283,11001579,13165,0,1665436854,13124.386737479996,43.20616164000239,53624.71841424 2022-10-10,21:20:56.000,283,11001612,13565,0,1665436855,13124.454100579991,43.22730903000047,53624.830208160005 2022-10-10,21:20:57.000,283,11001601,13165,0,1665436856,13124.386737479996,43.22730903000047,53624.760336960004 2022-10-10,21:20:58.000,283,11001581,13405,0,1665436857,13124.4002101,43.24845641999855,53624.79527256 2022-10-10,21:20:59.000,283,11001554,13645,0,1665436858,13124.33958331,43.22025990000111,53624.711427120004 2022-10-10,21:21:00.000,283,11001584,13325,0,1665436859,13124.37326485999,43.17091598999832,53624.72540136001 2022-10-10,21:21:01.000,283,11001541,13365,0,1665436860,13124.39347378999,43.185014250004315,53624.71841424 2022-10-10,21:21:02.000,283,11001582,13325,0,1665436861,13124.346319619995,43.17796511999768,53624.7393756 2022-10-10,21:21:03.000,283,11001569,13405,0,1665436862,13124.29242913999,43.128621210002166,53624.72540136001 2022-10-10,21:21:04.000,283,11001543,13325,0,1665436863,13124.29916545,43.142719470000884,53624.69046576 2022-10-10,21:21:05.000,283,11001526,13285,0,1665436864,13124.285692829995,43.093375559998094,53624.760336960004 2022-10-10,21:21:06.000,283,11001533,13405,0,1665436865,13124.25201127999,43.12157208000281,53624.71841424 2022-10-10,21:21:07.000,283,11001528,13445,0,1665436866,13124.225066039995,43.10042469000473,53624.7393756 2022-10-10,21:21:08.000,283,11001539,13605,0,1665436867,13124.11728508,43.10042469000473,53624.613607440006 2022-10-10,21:21:09.000,283,11001543,13285,0,1665436868,13124.11054876999,43.05108078000194,53624.63456880001 2022-10-10,21:21:10.000,283,11001615,13445,0,1665436869,13124.124021389995,43.00878599999851,53624.68347864001 2022-10-10,21:21:11.000,283,11001527,13365,0,1665436870,13124.016240429999,42.959442090002995,53624.592646080004 2022-10-10,21:21:12.000,283,11001564,13485,0,1665436871,13123.982558879994,42.93829470000492,53624.55771048001 2022-10-10,21:21:13.000,283,11001565,13365,0,1665436872,13124.09033983999,42.952392960003635,53624.67649152 2022-10-10,21:21:14.000,283,11001586,13325,0,1665436873,13124.063394599994,42.92419643999892,53624.65553016001 2022-10-10,21:21:15.000,283,11001563,13485,0,1665436874,13124.03644936,42.895999920001486,53624.62758168 2022-10-10,21:21:16.000,283,11001547,13245,0,1665436875,13123.98929518999,42.88895079000213,53624.5996332 2022-10-10,21:21:17.000,283,11001555,13245,0,1665436876,13123.948877329989,42.86075427000469,53624.564697600006 2022-10-10,21:21:18.000,283,11001519,13205,0,1665436877,13124.02971304999,42.853705139998056,53624.613607440006 2022-10-10,21:21:19.000,283,11001592,13405,0,1665436878,13124.063394599994,42.846656009998696,53624.58565896001 2022-10-10,21:21:20.000,283,11001532,13605,0,1665436879,13124.03644936,42.83960687999934,53624.494826400005 2022-10-10,21:21:21.000,283,11001587,13325,0,1665436880,13124.043185669994,42.8114103600019,53624.592646080004 2022-10-10,21:21:22.000,283,11001586,13525,0,1665436881,13124.07686722,42.79731210000318,53624.64854304 2022-10-10,21:21:23.000,283,11001569,13405,0,1665436882,13124.016240429999,42.853705139998056,53624.53674912001 2022-10-10,21:21:24.000,283,11001521,13245,0,1665436883,13124.05665829,42.86780340000405,53624.592646080004 2022-10-10,21:21:25.000,283,11001552,13405,0,1665436884,13124.07686722,42.903049050000845,53624.564697600006 2022-10-10,21:21:26.000,283,11001544,13525,0,1665436885,13124.144230319995,42.846656009998696,53624.55771048001 2022-10-10,21:21:27.000,283,11001551,13245,0,1665436886,13124.13749401,42.93829470000492,53624.494826400005 2022-10-10,21:21:28.000,283,11001542,13405,0,1665436887,13124.19138448999,42.959442090002995,53624.57168472 2022-10-10,21:21:29.000,283,11001551,13445,0,1665436888,13124.31263806999,42.959442090002995,53624.613607440006 2022-10-10,21:21:30.000,283,11001580,13285,0,1665436889,13124.366528549996,42.945343830004276,53624.60662032001 2022-10-10,21:21:31.000,283,11001539,13165,0,1665436890,13124.4002101,42.98058948000107,53624.60662032001 2022-10-10,21:21:32.000,283,11001559,13285,0,1665436891,13124.44062796,42.959442090002995,53624.60662032001 2022-10-10,21:21:33.000,283,11001559,13445,0,1665436892,13124.46083689,42.966491220002354,53624.58565896001 2022-10-10,21:21:34.000,283,11001567,13245,0,1665436893,13124.528199989996,42.945343830004276,53624.62059456 2022-10-10,21:21:35.000,283,11001567,13645,0,1665436894,13124.595563089992,42.945343830004276,53624.67649152 2022-10-10,21:21:36.000,283,11001547,13445,0,1665436895,13124.649453569997,42.910098180000205,53624.57168472 2022-10-10,21:21:37.000,283,11001551,13325,0,1665436896,13124.737025599992,42.917147309999564,53624.64854304 2022-10-10,21:21:38.000,283,11001561,13245,0,1665436897,13124.797652389992,42.895999920001486,53624.64155592 2022-10-10,21:21:39.000,283,11001506,13285,0,1665436898,13124.757234529992,42.86780340000405,53624.60662032001 2022-10-10,21:21:40.000,283,11001514,13405,0,1665436899,13124.790916079997,42.77616470999783,53624.58565896001 2022-10-10,21:21:41.000,283,11001526,13405,0,1665436900,13124.844806560002,42.74796819000039,53624.64854304 2022-10-10,21:21:42.000,283,11001566,13565,0,1665436901,13124.858279179993,42.69862428000488,53624.65553016001 2022-10-10,21:21:43.000,283,11001532,13085,0,1665436902,13124.817861319993,42.69862428000488,53624.57168472 2022-10-10,21:21:44.000,283,11001558,13325,0,1665436903,13124.844806560002,42.61403471999802,53624.57867184 2022-10-10,21:21:45.000,283,11001543,13245,0,1665436904,13124.878488109993,42.550592550003785,53624.662517280005 2022-10-10,21:21:46.000,283,11001543,13205,0,1665436905,13124.905433350003,42.47305212000356,53624.662517280005 2022-10-10,21:21:47.000,283,11001563,13285,0,1665436906,13124.898697039993,42.4660029900042,53624.65553016001 2022-10-10,21:21:48.000,283,11001548,13605,0,1665436907,13124.824597630002,42.3532169099999,53624.57867184 2022-10-10,21:21:49.000,283,11001550,13365,0,1665436908,13124.797652389992,42.28977473999839,53624.60662032001 2022-10-10,21:21:50.000,283,11001566,13325,0,1665436909,13124.811125009997,42.19813604999945,53624.67649152 2022-10-10,21:21:51.000,283,11001560,13645,0,1665436910,13124.804388700002,42.141743010004575,53624.6695044 2022-10-10,21:21:52.000,283,11001574,13365,0,1665436911,13124.777443459992,42.05715344999771,53624.62059456 2022-10-10,21:21:53.000,283,11001548,13445,0,1665436912,13124.770707149997,42.01485867000156,53624.62758168 2022-10-10,21:21:54.000,283,11001524,13285,0,1665436913,13124.784179770002,41.909121720003895,53624.74636272 2022-10-10,21:21:55.000,283,11001578,13445,0,1665436914,13124.743761910002,41.873876069999824,53624.70444000001 2022-10-10,21:21:56.000,283,11001541,13365,0,1665436915,13124.757234529992,41.76813912000216,53624.68347864001 2022-10-10,21:21:57.000,283,11001560,13565,0,1665436916,13124.642717260002,41.75404086000344,53624.65553016001 2022-10-10,21:21:58.000,283,11001525,13325,0,1665436917,13124.656189879992,41.634205649999785,53624.64854304 2022-10-10,21:21:59.000,283,11001546,13445,0,1665436918,13124.629244639997,41.634205649999785,53624.7393756 2022-10-10,21:22:00.000,283,11001578,13245,0,1665436919,13124.656189879992,41.57781261000491,53624.7393756 2022-10-10,21:22:01.000,283,11001523,13285,0,1665436920,13124.609035709997,41.58486174000427,53624.74636272 2022-10-10,21:22:02.000,283,11001523,13405,0,1665436921,13124.635980949992,41.5496160900002,53624.732388480006 2022-10-10,21:22:03.000,283,11001561,13245,0,1665436922,13124.568617849996,41.52846870000212,53624.72540136001 2022-10-10,21:22:04.000,283,11001510,13485,0,1665436923,13124.521463680001,41.53551783000148,53624.71841424 2022-10-10,21:22:05.000,283,11001518,13405,0,1665436924,13124.447364269996,41.55666521999956,53624.68347864001 2022-10-10,21:22:06.000,283,11001536,13405,0,1665436925,13124.494518439991,41.56371434999892,53624.70444000001 2022-10-10,21:22:07.000,283,11001553,13285,0,1665436926,13124.44062796,41.62010739000107,53624.62059456 2022-10-10,21:22:08.000,283,11001523,13445,0,1665436927,13124.427155339996,41.627156520000426,53624.7393756 2022-10-10,21:22:09.000,283,11001565,13325,0,1665436928,13124.42041903,41.683549560002575,53624.6695044 2022-10-10,21:22:10.000,283,11001549,13365,0,1665436929,13124.427155339996,41.676500430003216,53624.781298320006 2022-10-10,21:22:11.000,283,11001538,13605,0,1665436930,13124.44062796,41.76813912000216,53624.71841424 2022-10-10,21:22:12.000,283,11001562,13205,0,1665436931,13124.35979224,41.83863042000303,53624.711427120004 2022-10-10,21:22:13.000,283,11001569,13085,0,1665436932,13124.265483899995,41.84567955000239,53624.64155592 2022-10-10,21:22:14.000,283,11001589,13365,0,1665436933,13124.31937438,41.817483029997675,53624.71841424 2022-10-10,21:22:15.000,283,11001554,13285,0,1665436934,13124.29242913999,41.8950234599979,53624.69046576 2022-10-10,21:22:16.000,283,11001545,13405,0,1665436935,13124.305901759995,41.88797432999854,53624.70444000001 2022-10-10,21:22:17.000,283,11001552,13285,0,1665436936,13124.21159341999,41.902072590004536,53624.732388480006 2022-10-10,21:22:18.000,283,11001593,13365,0,1665436937,13124.11728508,41.93026911000197,53624.65553016001 2022-10-10,21:22:19.000,283,11001526,13205,0,1665436938,13124.07013090999,41.93731824000133,53624.65553016001 2022-10-10,21:22:20.000,283,11001545,13285,0,1665436939,13123.962349949994,41.902072590004536,53624.592646080004 2022-10-10,21:22:21.000,283,11001578,13165,0,1665436940,13123.861305299994,41.8950234599979,53624.613607440006 2022-10-10,21:22:22.000,283,11001571,13245,0,1665436941,13123.760260649993,41.8950234599979,53624.5996332 2022-10-10,21:22:23.000,283,11001562,13445,0,1665436942,13123.578380279992,41.8950234599979,53624.55771048001 2022-10-10,21:22:24.000,283,11001569,13245,0,1665436943,13123.551435039997,41.859777810001106,53624.51578776001 2022-10-10,21:22:25.000,283,11001570,13325,0,1665436944,13123.477335629992,41.852728680001746,53624.564697600006 2022-10-10,21:22:26.000,283,11001554,13565,0,1665436945,13123.335873119991,41.7963356399996,53624.50880064 2022-10-10,21:22:27.000,283,11001557,13245,0,1665436946,13123.19441060999,41.7610899900028,53624.4598908 2022-10-10,21:22:28.000,283,11001515,13445,0,1665436947,13123.086629649995,41.71879520999937,53624.38303248 2022-10-10,21:22:29.000,283,11001528,13405,0,1665436948,13123.005793929995,41.69764782000129,53624.424955200004 2022-10-10,21:22:30.000,283,11001551,13485,0,1665436949,13122.91148558999,41.66945130000386,53624.38303248 2022-10-10,21:22:31.000,283,11001581,13365,0,1665436950,13122.796968319999,41.641254779999144,53624.327135520005 2022-10-10,21:22:32.000,283,11001581,13405,0,1665436951,13122.716132599999,41.627156520000426,53624.2852128 2022-10-10,21:22:33.000,283,11001536,13365,0,1665436952,13122.682451049994,41.62010739000107,53624.25027720001 2022-10-10,21:22:34.000,283,11001574,13445,0,1665436953,13122.588142709988,41.59896000000299,53624.27123856001 2022-10-10,21:22:35.000,283,11001513,13485,0,1665436954,13122.514043299998,41.57076347999828,53624.25027720001 2022-10-10,21:22:36.000,283,11001566,13325,0,1665436955,13122.480361749993,41.56371434999892,53624.208354480004 2022-10-10,21:22:37.000,283,11001528,13325,0,1665436956,13122.298481379992,41.59191087000363,53624.11752192 2022-10-10,21:22:38.000,283,11001548,13445,0,1665436957,13122.365844480002,41.57781261000491,53624.04765072 2022-10-10,21:22:39.000,283,11001557,13085,0,1665436958,13122.311953999997,41.59896000000299,53624.18040600001 2022-10-10,21:22:40.000,283,11001554,13405,0,1665436959,13122.359108169992,41.62010739000107,53624.159444640005 2022-10-10,21:22:41.000,283,11001602,13445,0,1665436960,13122.359108169992,41.627156520000426,53624.110534800006 2022-10-10,21:22:42.000,283,11001581,13085,0,1665436961,13122.305217690002,41.641254779999144,53624.08258632001 2022-10-10,21:22:43.000,283,11001584,13165,0,1665436962,13122.305217690002,41.71174608000001,53624.04765072 2022-10-10,21:22:44.000,283,11001577,13365,0,1665436963,13122.318690309992,41.683549560002575,53624.05463784001 2022-10-10,21:22:45.000,283,11001594,13325,0,1665436964,13122.372580789997,41.71174608000001,53624.06861208 2022-10-10,21:22:46.000,283,11001541,13285,0,1665436965,13122.399526029993,41.70469695000065,53624.04765072 2022-10-10,21:22:47.000,283,11001540,13205,0,1665436966,13122.500570679993,41.71174608000001,53624.061624960006 2022-10-10,21:22:48.000,283,11001560,13405,0,1665436967,13122.540988539993,41.69764782000129,53624.005728 2022-10-10,21:22:49.000,283,11001511,13525,0,1665436968,13122.588142709988,41.69764782000129,53623.99874088 2022-10-10,21:22:50.000,283,11001547,13245,0,1665436969,13122.689187359989,41.71879520999937,53624.04765072 2022-10-10,21:22:51.000,283,11001565,13285,0,1665436970,13122.695923669999,41.73289346999809,53624.05463784001 2022-10-10,21:22:52.000,283,11001547,13325,0,1665436971,13122.74981414999,41.69764782000129,53623.98476664001 2022-10-10,21:22:53.000,283,11001580,13365,0,1665436972,13122.81044093999,41.6483039099985,53623.95681816 2022-10-10,21:22:54.000,283,11001534,13445,0,1665436973,13122.844122489994,41.60600913000235,53623.942843920006 2022-10-10,21:22:55.000,283,11001568,13205,0,1665436974,13122.91148558999,41.55666521999956,53624.09656056 2022-10-10,21:22:56.000,283,11001550,13525,0,1665436975,13122.99905762,41.49322304999805,53624.005728 2022-10-10,21:22:57.000,283,11001527,13605,0,1665436976,13123.005793929995,41.47207565999997,53624.005728 2022-10-10,21:22:58.000,283,11001531,13485,0,1665436977,13123.03273916999,41.401584359999106,53623.9707924 2022-10-10,21:22:59.000,283,11001570,13565,0,1665436978,13123.086629649995,41.35928958000295,53624.05463784001 2022-10-10,21:23:00.000,283,11001521,13325,0,1665436979,13123.10010227,41.288798280002084,53623.97777952 2022-10-10,21:23:01.000,283,11001545,13365,0,1665436980,13123.09336595999,41.25355262999801,53624.03367648001 2022-10-10,21:23:02.000,283,11001550,13605,0,1665436981,13123.127047509995,41.14781568000035,53624.08258632001 2022-10-10,21:23:03.000,283,11001577,13325,0,1665436982,13123.07989334,41.14076655000099,53624.0755992 2022-10-10,21:23:04.000,283,11001542,13365,0,1665436983,13123.09336595999,41.0914226399982,53624.089573440004 2022-10-10,21:23:05.000,283,11001562,13445,0,1665436984,13123.13378381999,41.02093134000461,53624.15245752001 2022-10-10,21:23:06.000,283,11001543,13405,0,1665436985,13123.15399274999,40.999783949999255,53624.16643176 2022-10-10,21:23:07.000,283,11001558,13485,0,1665436986,13123.17420167999,40.999783949999255,53624.13149616001 2022-10-10,21:23:08.000,283,11001608,13165,0,1665436987,13123.1203112,40.999783949999255,53624.061624960006 2022-10-10,21:23:09.000,283,11001577,13325,0,1665436988,13123.086629649995,40.94339091000438,53624.10354768001 2022-10-10,21:23:10.000,283,11001593,13525,0,1665436989,13123.187674299996,40.93634177999775,53624.13848328 2022-10-10,21:23:11.000,283,11001569,13085,0,1665436990,13123.167465369996,40.96453830000246,53624.12450904 2022-10-10,21:23:12.000,283,11001583,13445,0,1665436991,13123.18093799,40.92929264999839,53624.12450904 2022-10-10,21:23:13.000,283,11001525,13445,0,1665436992,13123.248301089996,40.94339091000438,53624.13848328 2022-10-10,21:23:14.000,283,11001605,13405,0,1665436993,13123.248301089996,40.94339091000438,53624.089573440004 2022-10-10,21:23:15.000,283,11001569,13485,0,1665436994,13123.389763599997,40.92224351999903,53624.18040600001 2022-10-10,21:23:16.000,283,11001560,13285,0,1665436995,13123.457126699992,40.91519438999967,53624.13149616001 2022-10-10,21:23:17.000,283,11001580,13405,0,1665436996,13123.423445150001,40.90814526000031,53624.159444640005 2022-10-10,21:23:18.000,283,11001554,13245,0,1665436997,13123.457126699992,40.879948740002874,53624.16643176 2022-10-10,21:23:19.000,283,11001573,13365,0,1665436998,13123.497544559992,40.88699787000223,53624.159444640005 2022-10-10,21:23:20.000,283,11001584,13445,0,1665436999,13123.578380279992,40.823555700000725,53624.257264320004 2022-10-10,21:23:21.000,283,11001576,13685,0,1665437000,13123.618798139993,40.78831005000393,53624.23630296 2022-10-10,21:23:22.000,283,11001565,13445,0,1665437001,13123.618798139993,40.767162659998576,53624.229315840006 2022-10-10,21:23:23.000,283,11001569,13445,0,1665437002,13123.625534450002,40.7107696200037,53624.18040600001 2022-10-10,21:23:24.000,283,11001562,13365,0,1665437003,13123.639007069993,40.65437658000155,53624.13848328 2022-10-10,21:23:25.000,283,11001564,13205,0,1665437004,13123.706370170003,40.61208179999812,53624.257264320004 2022-10-10,21:23:26.000,283,11001587,13405,0,1665437005,13123.780469579993,40.55568876000325,53624.2153416 2022-10-10,21:23:27.000,283,11001531,13325,0,1665437006,13123.766996959988,40.54863963000389,53624.257264320004 2022-10-10,21:23:28.000,283,11001549,13165,0,1665437007,13123.807414819988,40.48519746000238,53624.20136736001 2022-10-10,21:23:29.000,283,11001553,13245,0,1665437008,13123.820887439993,40.44290267999895,53624.25027720001 2022-10-10,21:23:30.000,283,11001548,13445,0,1665437009,13123.854568989998,40.35126399000001,53624.278225680006 2022-10-10,21:23:31.000,283,11001579,13445,0,1665437010,13123.915195779999,40.29487094999786,53624.31316128 2022-10-10,21:23:32.000,283,11001557,13685,0,1665437011,13123.982558879994,40.25962530000106,53624.34110976 2022-10-10,21:23:33.000,283,11001577,13325,0,1665437012,13123.996031499999,40.21028138999827,53624.22232872001 2022-10-10,21:23:34.000,283,11001584,13605,0,1665437013,13124.00950411999,40.196183129999554,53624.24329008 2022-10-10,21:23:35.000,283,11001535,13605,0,1665437014,13124.07686722,40.11864269999933,53624.2852128 2022-10-10,21:23:36.000,283,11001601,13445,0,1665437015,13124.17791187,40.11864269999933,53624.36905824001 2022-10-10,21:23:37.000,283,11001566,13445,0,1665437016,13124.19138448999,40.07634792000317,53624.327135520005 2022-10-10,21:23:38.000,283,11001533,13405,0,1665437017,13124.305901759995,40.01995488000102,53624.34110976 2022-10-10,21:23:39.000,283,11001563,13685,0,1665437018,13124.35979224,40.02700401000038,53624.39001960001 2022-10-10,21:23:40.000,283,11001560,13325,0,1665437019,13124.41368271999,40.012905750001664,53624.4598908 2022-10-10,21:23:41.000,283,11001569,13285,0,1665437020,13124.454100579991,39.98470923000423,53624.4598908 2022-10-10,21:23:42.000,283,11001560,13525,0,1665437021,13124.568617849996,40.005856620002305,53624.57168472 2022-10-10,21:23:43.000,283,11001595,13365,0,1665437022,13124.474309509991,40.01995488000102,53624.529762 2022-10-10,21:23:44.000,283,11001567,13245,0,1665437023,13124.568617849996,40.062249660004454,53624.53674912001 2022-10-10,21:23:45.000,283,11001592,13085,0,1665437024,13124.602299400001,40.062249660004454,53624.63456880001 2022-10-10,21:23:46.000,283,11001541,13405,0,1665437025,13124.676398809992,40.125691829998686,53624.60662032001 2022-10-10,21:23:47.000,283,11001583,13165,0,1665437026,13124.737025599992,40.175035740001476,53624.60662032001 2022-10-10,21:23:48.000,283,11001601,13645,0,1665437027,13124.683135120002,40.238477910002985,53624.64155592 2022-10-10,21:23:49.000,283,11001593,13325,0,1665437028,13124.750498219997,40.27372355999978,53624.65553016001 2022-10-10,21:23:50.000,283,11001555,13405,0,1665437029,13124.817861319993,40.33011660000193,53624.662517280005 2022-10-10,21:23:51.000,283,11001596,13405,0,1665437030,13124.844806560002,40.35126399000001,53624.68347864001 2022-10-10,21:23:52.000,283,11001529,13485,0,1665437031,13124.898697039993,40.37946051000472,53624.64854304 2022-10-10,21:23:53.000,283,11001583,13245,0,1665437032,13124.993005379998,40.4006079000028,53624.77431120001 2022-10-10,21:23:54.000,283,11001555,13405,0,1665437033,13125.060368479993,40.464050070004305,53624.80225968001 2022-10-10,21:23:55.000,283,11001586,13325,0,1665437034,13125.026686929989,40.49224659000174,53624.6695044 2022-10-10,21:23:56.000,283,11001559,13325,0,1665437035,13125.154676819999,40.47814833000302,53624.781298320006 2022-10-10,21:23:57.000,283,11001566,13605,0,1665437036,13125.147940509989,40.47814833000302,53624.8092468 2022-10-10,21:23:58.000,283,11001542,13125,0,1665437037,13125.154676819999,40.44290267999895,53624.80225968001 2022-10-10,21:23:59.000,283,11001542,13525,0,1665437038,13125.222039919994,40.414706160001515,53624.900079360006 2022-10-10,21:24:00.000,283,11001568,13365,0,1665437039,13125.28940301999,40.33716573000129,53624.830208160005 2022-10-10,21:24:01.000,283,11001609,13405,0,1665437040,13125.37023873999,40.25962530000106,53624.85116952001 2022-10-10,21:24:02.000,283,11001557,13525,0,1665437041,13125.383711359995,40.21028138999827,53624.87213088001 2022-10-10,21:24:03.000,283,11001588,13445,0,1665437042,13125.43086552999,40.132740959998046,53624.88610512 2022-10-10,21:24:04.000,283,11001601,13205,0,1665437043,13125.37023873999,40.03405313999974,53624.79527256 2022-10-10,21:24:05.000,283,11001605,13325,0,1665437044,13125.43760184,39.98470923000423,53624.8441824 2022-10-10,21:24:06.000,283,11001554,13125,0,1665437045,13125.49822863,39.87897227999929,53624.86514376 2022-10-10,21:24:07.000,283,11001579,13525,0,1665437046,13125.49149231999,39.80143184999906,53624.88610512 2022-10-10,21:24:08.000,283,11001596,13485,0,1665437047,13125.464547079995,39.74503881000419,53624.96296344 2022-10-10,21:24:09.000,283,11001589,13405,0,1665437048,13125.464547079995,39.65340011999797,53624.95597632 2022-10-10,21:24:10.000,283,11001531,13285,0,1665437049,13125.484756009995,39.589957950003736,53624.93501496 2022-10-10,21:24:11.000,283,11001570,13245,0,1665437050,13125.525173869995,39.547663170000305,53624.948989200006 2022-10-10,21:24:12.000,283,11001569,13285,0,1665437051,13125.49149231999,39.491270129998156,53624.9140536 2022-10-10,21:24:13.000,283,11001627,13525,0,1665437052,13125.484756009995,39.44192622000264,53624.948989200006 2022-10-10,21:24:14.000,283,11001567,13325,0,1665437053,13125.49149231999,39.41372969999793,53624.92104072001 2022-10-10,21:24:15.000,283,11001548,13245,0,1665437054,13125.45107445999,39.427827960003924,53624.90706648 2022-10-10,21:24:16.000,283,11001576,13485,0,1665437055,13125.51170124999,39.40668056999857,53624.928027840004 2022-10-10,21:24:17.000,283,11001523,13445,0,1665437056,13125.632954829991,39.371434920001775,53624.99091192001 2022-10-10,21:24:18.000,283,11001550,13365,0,1665437057,13125.61274589999,39.378484050001134,53625.01187328 2022-10-10,21:24:19.000,283,11001592,13405,0,1665437058,13125.626218519996,39.371434920001775,53624.948989200006 2022-10-10,21:24:20.000,283,11001603,13325,0,1665437059,13125.65990007,39.378484050001134,53625.01187328 2022-10-10,21:24:21.000,283,11001559,13325,0,1665437060,13125.760944720001,39.39963143999921,53625.06078312001 2022-10-10,21:24:22.000,283,11001566,13485,0,1665437061,13125.828307819997,39.39963143999921,53625.08873160001 2022-10-10,21:24:23.000,283,11001558,13445,0,1665437062,13125.821571510001,39.39963143999921,53625.053796 2022-10-10,21:24:24.000,283,11001568,13405,0,1665437063,13125.922616160002,39.44192622000264,53625.165589920005 2022-10-10,21:24:25.000,283,11001565,13405,0,1665437064,13126.064078670002,39.39963143999921,53625.13764144001 2022-10-10,21:24:26.000,283,11001554,13405,0,1665437065,13126.050606049997,39.43487709000328,53625.095718720004 2022-10-10,21:24:27.000,283,11001573,13325,0,1665437066,13126.178595939993,39.448975350002,53625.20751264001 2022-10-10,21:24:28.000,283,11001593,13485,0,1665437067,13126.198804869993,39.45602448000136,53625.17257704 2022-10-10,21:24:29.000,283,11001554,13445,0,1665437068,13126.165123319988,39.46307361000072,53625.235461120006 2022-10-10,21:24:30.000,283,11001612,13805,0,1665437069,13126.212277489998,39.44192622000264,53625.22148688 2022-10-10,21:24:31.000,283,11001581,13325,0,1665437070,13126.286376899989,39.4842209999988,53625.1935384 2022-10-10,21:24:32.000,283,11001585,13285,0,1665437071,13126.326794759989,39.50536839000415,53625.20751264001 2022-10-10,21:24:33.000,283,11001536,13245,0,1665437072,13126.347003689989,39.53356491000159,53625.27738384001 2022-10-10,21:24:34.000,283,11001609,13605,0,1665437073,13126.373948929999,39.50536839000415,53625.31231944 2022-10-10,21:24:35.000,283,11001622,13325,0,1665437074,13126.326794759989,39.547663170000305,53625.34725504 2022-10-10,21:24:36.000,283,11001579,13365,0,1665437075,13126.313322139998,39.589957950003736,53625.31231944 2022-10-10,21:24:37.000,283,11001609,13605,0,1665437076,13126.333531069999,39.589957950003736,53625.31930656 2022-10-10,21:24:38.000,283,11001597,13485,0,1665437077,13126.333531069999,39.597007080003095,53625.37520352001 2022-10-10,21:24:39.000,283,11001594,13205,0,1665437078,13126.340267379994,39.597007080003095,53625.34026792 2022-10-10,21:24:40.000,283,11001549,13325,0,1665437079,13126.340267379994,39.63225272999989,53625.29135808 2022-10-10,21:24:41.000,283,11001571,13405,0,1665437080,13126.414366789999,39.61815447000117,53625.382190640004 2022-10-10,21:24:42.000,283,11001570,13165,0,1665437081,13126.373948929999,39.611105340001814,53625.333280800005 2022-10-10,21:24:43.000,283,11001606,13085,0,1665437082,13126.421103099994,39.604056210002454,53625.35424216001 2022-10-10,21:24:44.000,283,11001544,13525,0,1665437083,13126.380685239994,39.597007080003095,53625.41013912 2022-10-10,21:24:45.000,283,11001576,13245,0,1665437084,13126.461520959994,39.58290882000438,53625.38917776 2022-10-10,21:24:46.000,283,11001593,13325,0,1665437085,13126.48846619999,39.50536839000415,53625.34026792 2022-10-10,21:24:47.000,283,11001596,13285,0,1665437086,13126.501938819994,39.491270129998156,53625.37520352001 2022-10-10,21:24:48.000,283,11001588,13605,0,1665437087,13126.61645609,39.47012274000008,53625.4380876 2022-10-10,21:24:49.000,283,11001587,13605,0,1665437088,13126.62992870999,39.39963143999921,53625.44507472001 2022-10-10,21:24:50.000,283,11001573,13325,0,1665437089,13126.69055549999,39.364385790002416,53625.5079588 2022-10-10,21:24:51.000,283,11001596,13445,0,1665437090,13126.77139121999,39.3502875300037,53625.47302320001 2022-10-10,21:24:52.000,283,11001524,13405,0,1665437091,13126.77139121999,39.30799275000027,53625.45904896 2022-10-10,21:24:53.000,283,11001581,13485,0,1665437092,13126.784863839996,39.315041879999626,53625.45904896 2022-10-10,21:24:54.000,283,11001562,13485,0,1665437093,13126.85896325,39.28684536000219,53625.54289440001 2022-10-10,21:24:55.000,283,11001551,13325,0,1665437094,13126.973480519991,39.28684536000219,53625.57783 2022-10-10,21:24:56.000,283,11001564,13285,0,1665437095,13127.000425760001,39.26569797000411,53625.63372696 2022-10-10,21:24:57.000,283,11001588,13445,0,1665437096,13127.054316239992,39.30094362000091,53625.598791360004 2022-10-10,21:24:58.000,283,11001549,13445,0,1665437097,13127.040843620001,39.26569797000411,53625.598791360004 2022-10-10,21:24:59.000,283,11001612,13405,0,1665437098,13127.121679340002,39.30094362000091,53625.668662560005 2022-10-10,21:25:00.000,283,11001546,13285,0,1665437099,13127.135151959992,39.364385790002416,53625.6826368 2022-10-10,21:25:01.000,283,11001561,13285,0,1665437100,13127.128415649997,39.39963143999921,53625.717572400004 2022-10-10,21:25:02.000,283,11001581,13645,0,1665437101,13127.175569819992,39.420778830004565,53625.72455952 2022-10-10,21:25:03.000,283,11001579,13525,0,1665437102,13127.108206719997,39.4842209999988,53625.64071408001 2022-10-10,21:25:04.000,283,11001598,13525,0,1665437103,13127.155360889992,39.491270129998156,53625.70359816 2022-10-10,21:25:05.000,283,11001599,13405,0,1665437104,13127.229460299997,39.49831926000479,53625.77346936 2022-10-10,21:25:06.000,283,11001543,13365,0,1665437105,13127.182306130002,39.51241752000351,53625.77346936 2022-10-10,21:25:07.000,283,11001587,13405,0,1665437106,13127.162097200002,39.51946665000287,53625.74552088 2022-10-10,21:25:08.000,283,11001558,13405,0,1665437107,13127.121679340002,39.56881055999838,53625.70359816 2022-10-10,21:25:09.000,283,11001574,13605,0,1665437108,13127.114943029992,39.58290882000438,53625.67564968 2022-10-10,21:25:10.000,283,11001604,13445,0,1665437109,13127.121679340002,39.561761429999024,53625.668662560005 2022-10-10,21:25:11.000,283,11001559,13525,0,1665437110,13127.067788859997,39.56881055999838,53625.738533760006 2022-10-10,21:25:12.000,283,11001592,13245,0,1665437111,13127.074525169992,39.554712299999665,53625.72455952 2022-10-10,21:25:13.000,283,11001553,13405,0,1665437112,13127.081261480002,39.49831926000479,53625.64071408001 2022-10-10,21:25:14.000,283,11001554,13285,0,1665437113,13127.121679340002,39.44192622000264,53625.717572400004 2022-10-10,21:25:15.000,283,11001567,13325,0,1665437114,13127.121679340002,39.378484050001134,53625.63372696 2022-10-10,21:25:16.000,283,11001562,13765,0,1665437115,13127.067788859997,39.315041879999626,53625.66167544001 2022-10-10,21:25:17.000,283,11001608,13485,0,1665437116,13126.986953139996,39.28684536000219,53625.549881520004 2022-10-10,21:25:18.000,283,11001575,13485,0,1665437117,13126.993689449992,39.17405927999789,53625.598791360004 2022-10-10,21:25:19.000,283,11001575,13765,0,1665437118,13127.074525169992,39.11766624000302,53625.67564968 2022-10-10,21:25:20.000,283,11001570,13445,0,1665437119,13127.114943029992,39.05422407000151,53625.74552088 2022-10-10,21:25:21.000,283,11001530,13245,0,1665437120,13127.189042439997,38.927339729998494,53625.752508 2022-10-10,21:25:22.000,283,11001584,13365,0,1665437121,13127.182306130002,38.89914321000106,53625.75949512001 2022-10-10,21:25:23.000,283,11001609,13325,0,1665437122,13127.162097200002,38.779308000004676,53625.72455952 2022-10-10,21:25:24.000,283,11001560,13165,0,1665437123,13127.175569819992,38.72291496000253,53625.766482240004 2022-10-10,21:25:25.000,283,11001607,13245,0,1665437124,13127.215987679992,38.67357104999974,53625.752508 2022-10-10,21:25:26.000,283,11001603,13205,0,1665437125,13127.148624579997,38.687669309998455,53625.68962392001 2022-10-10,21:25:27.000,283,11001533,13245,0,1665437126,13127.195778749992,38.62422714000422,53625.67564968 2022-10-10,21:25:28.000,283,11001574,13485,0,1665437127,13127.229460299997,38.58193236000079,53625.74552088 2022-10-10,21:25:29.000,283,11001560,13085,0,1665437128,13127.256405539993,38.560784970002715,53625.79443072 2022-10-10,21:25:30.000,283,11001567,13245,0,1665437129,13127.189042439997,38.58898149000015,53625.86430192 2022-10-10,21:25:31.000,283,11001579,13245,0,1665437130,13127.101470410002,38.63127627000358,53625.836353440005 2022-10-10,21:25:32.000,283,11001607,13445,0,1665437131,13127.054316239992,38.63127627000358,53625.836353440005 2022-10-10,21:25:33.000,283,11001619,13525,0,1665437132,13126.973480519991,38.70176757000445,53625.787443600006 2022-10-10,21:25:34.000,283,11001552,13165,0,1665437133,13126.933062659991,38.76520973999868,53625.79443072 2022-10-10,21:25:35.000,283,11001538,13245,0,1665437134,13126.986953139996,38.779308000004676,53625.85731480001 2022-10-10,21:25:36.000,283,11001620,13205,0,1665437135,13126.919590040001,38.80045539000275,53625.934173120004 2022-10-10,21:25:37.000,283,11001592,13245,0,1665437136,13126.852226939991,38.8568484300049,53625.885263280004 2022-10-10,21:25:38.000,283,11001545,13445,0,1665437137,13126.79160014999,38.94848712000385,53625.87128904 2022-10-10,21:25:39.000,283,11001615,13165,0,1665437138,13126.77139121999,38.969634510001924,53625.92718600001 2022-10-10,21:25:40.000,283,11001611,13285,0,1665437139,13126.784863839996,39.02602755000407,53625.94116024 2022-10-10,21:25:41.000,283,11001559,13445,0,1665437140,13126.75118228999,39.018978420004714,53625.92718600001 2022-10-10,21:25:42.000,283,11001600,13445,0,1665437141,13126.75118228999,39.04012581000279,53625.97609584001 2022-10-10,21:25:43.000,283,11001540,13085,0,1665437142,13126.724237049995,39.07537145999959,53625.96910872 2022-10-10,21:25:44.000,283,11001613,13365,0,1665437143,13126.805072769996,39.04717494000215,53625.9621216 2022-10-10,21:25:45.000,283,11001567,13485,0,1665437144,13126.85896325,39.00488015999872,53626.0319928 2022-10-10,21:25:46.000,283,11001580,13325,0,1665437145,13126.906117419996,39.03307668000343,53626.01801856 2022-10-10,21:25:47.000,283,11001601,13165,0,1665437146,13126.89938111,38.955536250003206,53626.02500568001 2022-10-10,21:25:48.000,283,11001570,13405,0,1665437147,13126.912853729991,38.955536250003206,53625.96910872 2022-10-10,21:25:49.000,283,11001625,13445,0,1665437148,13126.906117419996,38.88504495000234,53625.99705720001 2022-10-10,21:25:50.000,283,11001584,13525,0,1665437149,13126.933062659991,38.8568484300049,53626.052954160004 2022-10-10,21:25:51.000,283,11001590,13365,0,1665437150,13126.960007900001,38.82865191000019,53626.08090264 2022-10-10,21:25:52.000,283,11001571,13285,0,1665437151,13126.912853729991,38.786357130004035,53626.05994128 2022-10-10,21:25:53.000,283,11001551,13365,0,1665437152,13126.993689449992,38.76520973999868,53626.15776096 2022-10-10,21:25:54.000,283,11001561,13445,0,1665437153,13126.980216830001,38.729964090001886,53626.16474808001 2022-10-10,21:25:55.000,283,11001579,13525,0,1665437154,13126.906117419996,38.744062350000604,53626.1367996 2022-10-10,21:25:56.000,283,11001582,13325,0,1665437155,13126.77812753,38.744062350000604,53626.101864000004 2022-10-10,21:25:57.000,283,11001594,13245,0,1665437156,13126.77139121999,38.793406260003394,53626.12981248 2022-10-10,21:25:58.000,283,11001588,13445,0,1665437157,13126.744445979995,38.8568484300049,53626.171735200005 2022-10-10,21:25:59.000,283,11001553,13365,0,1665437158,13126.69729181,38.955536250003206,53626.2066708 2022-10-10,21:26:00.000,283,11001580,13325,0,1665437159,13126.58951084999,39.089469719998306,53626.19968368 2022-10-10,21:26:01.000,283,11001595,13285,0,1665437160,13126.62992870999,39.188157540003886,53626.23461928001 2022-10-10,21:26:02.000,283,11001542,13365,0,1665437161,13126.522147749994,39.3502875300037,53626.18570944 2022-10-10,21:26:03.000,283,11001567,13245,0,1665437162,13126.47499358,39.51946665000287,53626.14378672001 2022-10-10,21:26:04.000,283,11001561,13365,0,1665437163,13126.44804833999,39.6604492500046,53626.21365792001 2022-10-10,21:26:05.000,283,11001561,13445,0,1665437164,13126.414366789999,39.7943827199997,53626.2066708 2022-10-10,21:26:06.000,283,11001591,13205,0,1665437165,13126.360476309994,39.99175836000359,53626.19968368 2022-10-10,21:26:07.000,283,11001599,13445,0,1665437166,13126.367212619989,40.175035740001476,53626.21365792001 2022-10-10,21:26:08.000,283,11001585,13405,0,1665437167,13126.400894169994,40.30192008000449,53626.23461928001 2022-10-10,21:26:09.000,283,11001589,13365,0,1665437168,13126.333531069999,40.47814833000302,53626.23461928001 2022-10-10,21:26:10.000,283,11001590,13445,0,1665437169,13126.333531069999,40.597983539999404,53626.25558064 2022-10-10,21:26:11.000,283,11001550,13365,0,1665437170,13126.340267379994,40.7460152700005,53626.19269656001 2022-10-10,21:26:12.000,283,11001554,13365,0,1665437171,13126.306585829989,40.89404700000159,53626.15776096 2022-10-10,21:26:13.000,283,11001576,13485,0,1665437172,13126.313322139998,40.98568569000054,53626.11583824001 2022-10-10,21:26:14.000,283,11001547,13445,0,1665437173,13126.320058449994,41.07027525000012,53626.11583824001 2022-10-10,21:26:15.000,283,11001551,13445,0,1665437174,13126.272904279998,41.12666829000227,53626.05994128 2022-10-10,21:26:16.000,283,11001561,13245,0,1665437175,13126.239222729993,41.18306133000442,53626.01103144 2022-10-10,21:26:17.000,283,11001595,13285,0,1665437176,13126.313322139998,41.18306133000442,53626.08788976 2022-10-10,21:26:18.000,283,11001526,13085,0,1665437177,13126.239222729993,41.2042087200025,53626.02500568001 2022-10-10,21:26:19.000,283,11001560,13165,0,1665437178,13126.225750109988,41.225356110000575,53625.934173120004 2022-10-10,21:26:20.000,283,11001570,13325,0,1665437179,13126.158387009993,41.218306980001216,53625.89923752001 2022-10-10,21:26:21.000,283,11001567,13285,0,1665437180,13126.225750109988,41.19715959000314,53625.91321176 2022-10-10,21:26:22.000,283,11001562,13365,0,1665437181,13126.185332249988,41.18306133000442,53625.906224640006 2022-10-10,21:26:23.000,283,11001550,12965,0,1665437182,13126.198804869993,41.14076655000099,53625.87827616001 2022-10-10,21:26:24.000,283,11001599,13405,0,1665437183,13126.165123319988,41.11961916000291,53625.8922504 2022-10-10,21:26:25.000,283,11001542,13165,0,1665437184,13126.192068559998,41.07027525000012,53625.8922504 2022-10-10,21:26:26.000,283,11001601,13605,0,1665437185,13126.171859629998,41.049127860002045,53625.885263280004 2022-10-10,21:26:27.000,283,11001544,13525,0,1665437186,13126.165123319988,40.992734819999896,53625.87827616001 2022-10-10,21:26:28.000,283,11001574,13365,0,1665437187,13126.091023909998,40.9574891700031,53625.85731480001 2022-10-10,21:26:29.000,283,11001553,13645,0,1665437188,13126.030397119997,40.90814526000031,53625.78045648001 2022-10-10,21:26:30.000,283,11001564,13445,0,1665437189,13125.976506639992,40.88699787000223,53625.80141784 2022-10-10,21:26:31.000,283,11001608,13365,0,1665437190,13125.949561399997,40.80945744000201,53625.906224640006 2022-10-10,21:26:32.000,283,11001567,13445,0,1665437191,13125.936088779992,40.76011352999922,53625.81539208 2022-10-10,21:26:33.000,283,11001599,13645,0,1665437192,13125.902407230002,40.767162659998576,53625.86430192 2022-10-10,21:26:34.000,283,11001549,13685,0,1665437193,13125.794626269992,40.71781875000306,53625.82936632001 2022-10-10,21:26:35.000,283,11001622,13525,0,1665437194,13125.740735790001,40.68962222999835,53625.71058528001 2022-10-10,21:26:36.000,283,11001539,13565,0,1665437195,13125.61948221,40.66142571000091,53625.71058528001 2022-10-10,21:26:37.000,283,11001565,13405,0,1665437196,13125.585800659996,40.633229190003476,53625.717572400004 2022-10-10,21:26:38.000,283,11001565,13165,0,1665437197,13125.55885542,40.605032669998764,53625.67564968 2022-10-10,21:26:39.000,283,11001530,13405,0,1665437198,13125.444338149995,40.61913093000476,53625.55686864 2022-10-10,21:26:40.000,283,11001569,13485,0,1665437199,13125.383711359995,40.605032669998764,53625.61276560001 2022-10-10,21:26:41.000,283,11001576,13445,0,1665437200,13125.41739291,40.605032669998764,53625.64071408001 2022-10-10,21:26:42.000,283,11001607,13365,0,1665437201,13125.37697505,40.583885280000686,53625.61276560001 2022-10-10,21:26:43.000,283,11001575,13245,0,1665437202,13125.37697505,40.590934410000045,53625.549881520004 2022-10-10,21:26:44.000,283,11001584,13325,0,1665437203,13125.39718398,40.633229190003476,53625.52892016 2022-10-10,21:26:45.000,283,11001558,13445,0,1665437204,13125.504964939995,40.62618006000412,53625.48699744 2022-10-10,21:26:46.000,283,11001550,13365,0,1665437205,13125.53191017999,40.640278320002835,53625.5079588 2022-10-10,21:26:47.000,283,11001565,13325,0,1665437206,13125.55211910999,40.7107696200037,53625.4380876 2022-10-10,21:26:48.000,283,11001571,13325,0,1665437207,13125.61948221,40.7107696200037,53625.46603608 2022-10-10,21:26:49.000,283,11001558,13445,0,1665437208,13125.740735790001,40.70372049000434,53625.549881520004 2022-10-10,21:26:50.000,283,11001598,13525,0,1665437209,13125.787889959996,40.7107696200037,53625.500971680005 2022-10-10,21:26:51.000,283,11001550,13085,0,1665437210,13125.801362580001,40.73896614000114,53625.48001032 2022-10-10,21:26:52.000,283,11001602,13325,0,1665437211,13125.868725679997,40.76011352999922,53625.431100480004 2022-10-10,21:26:53.000,283,11001554,13485,0,1665437212,13125.794626269992,40.78831005000393,53625.34725504 2022-10-10,21:26:54.000,283,11001552,13325,0,1665437213,13125.861989370002,40.80240831000265,53625.41013912 2022-10-10,21:26:55.000,283,11001554,13365,0,1665437214,13125.787889959996,40.816506570001366,53625.382190640004 2022-10-10,21:26:56.000,283,11001566,13445,0,1665437215,13125.808098889996,40.83765395999944,53625.452061840006 2022-10-10,21:26:57.000,283,11001594,13365,0,1665437216,13125.781153650001,40.830604830000084,53625.41712624 2022-10-10,21:26:58.000,283,11001566,13245,0,1665437217,13125.666636379996,40.830604830000084,53625.48001032 2022-10-10,21:26:59.000,283,11001574,13325,0,1665437218,13125.626218519996,40.8447030899988,53625.44507472001 2022-10-10,21:27:00.000,283,11001522,13405,0,1665437219,13125.49149231999,40.8447030899988,53625.37520352001 2022-10-10,21:27:01.000,283,11001599,13325,0,1665437220,13125.37697505,40.865850480004156,53625.382190640004 2022-10-10,21:27:02.000,283,11001551,13485,0,1665437221,13125.18835836999,40.91519438999967,53625.31231944 2022-10-10,21:27:03.000,283,11001551,13405,0,1665437222,13125.006477999988,40.91519438999967,53625.27738384001 2022-10-10,21:27:04.000,283,11001587,13205,0,1665437223,13124.898697039993,40.90109613000095,53625.24244824 2022-10-10,21:27:05.000,283,11001553,13525,0,1665437224,13124.770707149997,40.92929264999839,53625.22148688 2022-10-10,21:27:06.000,283,11001538,13245,0,1665437225,13124.635980949992,40.9574891700031,53625.15161568 2022-10-10,21:27:07.000,283,11001564,13285,0,1665437226,13124.433891649991,40.92224351999903,53625.095718720004 2022-10-10,21:27:08.000,283,11001578,13405,0,1665437227,13124.31937438,40.98568569000054,53625.046808880004 2022-10-10,21:27:09.000,283,11001577,13485,0,1665437228,13124.1981208,40.992734819999896,53624.96995056001 2022-10-10,21:27:10.000,283,11001597,13205,0,1665437229,13124.103812459995,40.97863656000118,53624.928027840004 2022-10-10,21:27:11.000,283,11001541,13445,0,1665437230,13123.948877329989,40.97158743000182,53624.96296344 2022-10-10,21:27:12.000,283,11001583,13285,0,1665437231,13123.874777919998,40.9574891700031,53624.879118000004 2022-10-10,21:27:13.000,283,11001541,13445,0,1665437232,13123.834360059998,40.992734819999896,53624.83719528 2022-10-10,21:27:14.000,283,11001580,13365,0,1665437233,13123.746788029988,40.93634177999775,53624.830208160005 2022-10-10,21:27:15.000,283,11001559,13205,0,1665437234,13123.719842789993,40.91519438999967,53624.760336960004 2022-10-10,21:27:16.000,283,11001589,13605,0,1665437235,13123.665952310002,40.89404700000159,53624.68347864001 2022-10-10,21:27:17.000,283,11001547,13365,0,1665437236,13123.585116590002,40.85175221999816,53624.613607440006 2022-10-10,21:27:18.000,283,11001552,13245,0,1665437237,13123.625534450002,40.80240831000265,53624.60662032001 2022-10-10,21:27:19.000,283,11001575,13405,0,1665437238,13123.612061829997,40.7460152700005,53624.55771048001 2022-10-10,21:27:20.000,283,11001585,13485,0,1665437239,13123.632270759997,40.67552396999963,53624.50880064 2022-10-10,21:27:21.000,283,11001616,13245,0,1665437240,13123.672688619998,40.597983539999404,53624.57168472 2022-10-10,21:27:22.000,283,11001501,13565,0,1665437241,13123.706370170003,40.4992957200011,53624.55771048001 2022-10-10,21:27:23.000,283,11001553,13245,0,1665437242,13123.733315409998,40.421755290000874,53624.50880064 2022-10-10,21:27:24.000,283,11001550,13525,0,1665437243,13123.726579099988,40.29487094999786,53624.52277488 2022-10-10,21:27:25.000,283,11001571,13285,0,1665437244,13123.659215999993,40.20323225999891,53624.47386504 2022-10-10,21:27:26.000,283,11001551,13405,0,1665437245,13123.686161240003,40.11864269999933,53624.50181352 2022-10-10,21:27:27.000,283,11001575,13245,0,1665437246,13123.672688619998,40.06929879000381,53624.543736240004 2022-10-10,21:27:28.000,283,11001536,13445,0,1665437247,13123.699633859993,39.998807490002946,53624.57168472 2022-10-10,21:27:29.000,283,11001600,13405,0,1665437248,13123.591852899997,39.92831619000208,53624.564697600006 2022-10-10,21:27:30.000,283,11001565,13405,0,1665437249,13123.618798139993,39.87192314999993,53624.57867184 2022-10-10,21:27:31.000,283,11001538,13245,0,1665437250,13123.544698730002,39.87192314999993,53624.60662032001 2022-10-10,21:27:32.000,283,11001593,13205,0,1665437251,13123.430181459997,39.84372663000249,53624.564697600006 2022-10-10,21:27:33.000,283,11001570,13205,0,1665437252,13123.315664189991,39.836677500003134,53624.543736240004 2022-10-10,21:27:34.000,283,11001551,13245,0,1665437253,13123.214619539991,39.88602140999865,53624.53674912001 2022-10-10,21:27:35.000,283,11001553,13405,0,1665437254,13123.14052013,39.956512709999515,53624.50181352 2022-10-10,21:27:36.000,283,11001572,13605,0,1665437255,13123.07315702999,40.01995488000102,53624.494826400005 2022-10-10,21:27:37.000,283,11001524,13405,0,1665437256,13122.91148558999,40.125691829998686,53624.50880064 2022-10-10,21:27:38.000,283,11001570,13445,0,1665437257,13122.817177249999,40.20323225999891,53624.48783928001 2022-10-10,21:27:39.000,283,11001568,13285,0,1665437258,13122.743077839994,40.33011660000193,53624.58565896001 2022-10-10,21:27:40.000,283,11001590,13325,0,1665437259,13122.615087949998,40.44995180999831,53624.55072336 2022-10-10,21:27:41.000,283,11001580,13245,0,1665437260,13122.473625439998,40.61913093000476,53624.55771048001 2022-10-10,21:27:42.000,283,11001579,13165,0,1665437261,13122.392789719997,40.75306439999986,53624.47386504 2022-10-10,21:27:43.000,283,11001556,13285,0,1665437262,13122.244590900002,40.95044004000374,53624.38303248 2022-10-10,21:27:44.000,283,11001587,13525,0,1665437263,13122.190700419997,41.07732437999948,53624.376045360004 2022-10-10,21:27:45.000,283,11001579,13285,0,1665437264,13122.136809939992,41.218306980001216,53624.38303248 2022-10-10,21:27:46.000,283,11001588,13725,0,1665437265,13122.062710530001,41.338142190004874,53624.41098096 2022-10-10,21:27:47.000,283,11001576,13325,0,1665437266,13122.049237909996,41.47912478999933,53624.31316128 2022-10-10,21:27:48.000,283,11001580,13365,0,1665437267,13121.95492956999,41.61305826000171,53624.257264320004 2022-10-10,21:27:49.000,283,11001549,13445,0,1665437268,13121.91451170999,41.71879520999937,53624.208354480004 2022-10-10,21:27:50.000,283,11001578,13485,0,1665437269,13121.91451170999,41.7963356399996,53624.24329008 2022-10-10,21:27:51.000,283,11001543,13245,0,1665437270,13121.887566469995,41.93731824000133,53624.229315840006 2022-10-10,21:27:52.000,283,11001562,13365,0,1665437271,13121.79999444,41.95846562999941,53624.17341888 2022-10-10,21:27:53.000,283,11001552,13485,0,1665437272,13121.81346705999,42.036006059999636,53624.18040600001 2022-10-10,21:27:54.000,283,11001571,13285,0,1665437273,13121.847148609995,42.05715344999771,53624.17341888 2022-10-10,21:27:55.000,283,11001549,13365,0,1665437274,13121.8404123,42.085349970002426,53624.18040600001 2022-10-10,21:27:56.000,283,11001553,13605,0,1665437275,13121.81346705999,42.092399100001785,53624.16643176 2022-10-10,21:27:57.000,283,11001579,13765,0,1665437276,13121.746103959995,42.1064973600005,53624.110534800006 2022-10-10,21:27:58.000,283,11001576,13445,0,1665437277,13121.75957658,42.085349970002426,53624.06861208 2022-10-10,21:27:59.000,283,11001538,13485,0,1665437278,13121.73936765,42.050104319998354,53624.089573440004 2022-10-10,21:28:00.000,283,11001539,13445,0,1665437279,13121.67874086,42.02190780000092,53624.089573440004 2022-10-10,21:28:01.000,283,11001579,13605,0,1665437280,13121.645059309994,41.98666215000412,53624.061624960006 2022-10-10,21:28:02.000,283,11001549,13325,0,1665437281,13121.577696209999,41.873876069999824,53624.02668936 2022-10-10,21:28:03.000,283,11001548,13165,0,1665437282,13121.409288459989,41.866826940000465,53623.9707924 2022-10-10,21:28:04.000,283,11001561,13325,0,1665437283,13121.362134289993,41.78928651000024,53623.94983104 2022-10-10,21:28:05.000,283,11001556,13605,0,1665437284,13121.281298569993,41.74699173000408,53623.893934080006 2022-10-10,21:28:06.000,283,11001558,13365,0,1665437285,13121.200462849993,41.70469695000065,53623.84502424001 2022-10-10,21:28:07.000,283,11001595,13525,0,1665437286,13121.005109860002,41.66945130000386,53623.92886968 2022-10-10,21:28:08.000,283,11001570,13365,0,1665437287,13121.045527720002,41.57781261000491,53623.872972720004 2022-10-10,21:28:09.000,283,11001520,13245,0,1665437288,13120.951219379996,41.57781261000491,53623.81008864 2022-10-10,21:28:10.000,283,11001576,13485,0,1665437289,13120.84343842,41.54256696000084,53623.7611788 2022-10-10,21:28:11.000,283,11001575,13325,0,1665437290,13120.749130079996,41.56371434999892,53623.81707576001 2022-10-10,21:28:12.000,283,11001547,13405,0,1665437291,13120.776075319991,41.52846870000212,53623.81008864 2022-10-10,21:28:13.000,283,11001591,13165,0,1665437292,13120.64134912,41.56371434999892,53623.69829472001 2022-10-10,21:28:14.000,283,11001606,13565,0,1665437293,13120.627876499995,41.53551783000148,53623.71925608001 2022-10-10,21:28:15.000,283,11001588,13405,0,1665437294,13120.58072233,41.58486174000427,53623.74021744 2022-10-10,21:28:16.000,283,11001550,13605,0,1665437295,13120.66155805,41.59896000000299,53623.754191680004 2022-10-10,21:28:17.000,283,11001565,13365,0,1665437296,13120.627876499995,41.683549560002575,53623.74720456001 2022-10-10,21:28:18.000,283,11001581,13525,0,1665437297,13120.648085429995,41.690598690001934,53623.71925608001 2022-10-10,21:28:19.000,283,11001573,13525,0,1665437298,13120.69523959999,41.75404086000344,53623.64239776 2022-10-10,21:28:20.000,283,11001546,13405,0,1665437299,13120.70197591,41.78928651000024,53623.64938488001 2022-10-10,21:28:21.000,283,11001608,13365,0,1665437300,13120.688503289995,41.88092519999918,53623.57951368001 2022-10-10,21:28:22.000,283,11001580,13485,0,1665437301,13120.67503066999,41.916170850003255,53623.558552320006 2022-10-10,21:28:23.000,283,11001603,13365,0,1665437302,13120.688503289995,41.95846562999941,53623.6214364 2022-10-10,21:28:24.000,283,11001576,13365,0,1665437303,13120.69523959999,42.0078095400022,53623.69829472001 2022-10-10,21:28:25.000,283,11001572,13525,0,1665437304,13120.688503289995,42.07830084000307,53623.69829472001 2022-10-10,21:28:26.000,283,11001555,13405,0,1665437305,13120.688503289995,42.11354648999986,53623.63541064 2022-10-10,21:28:27.000,283,11001576,13485,0,1665437306,13120.61440387999,42.19813604999945,53623.63541064 2022-10-10,21:28:28.000,283,11001564,13405,0,1665437307,13120.61440387999,42.282725609999034,53623.66335912 2022-10-10,21:28:29.000,283,11001612,13285,0,1665437308,13120.547040779995,42.310922130003746,53623.60047504001 2022-10-10,21:28:30.000,283,11001594,13365,0,1665437309,13120.57398601999,42.38141343000461,53623.55156520001 2022-10-10,21:28:31.000,283,11001555,13085,0,1665437310,13120.47967768,42.4660029900042,53623.46073264001 2022-10-10,21:28:32.000,283,11001574,13285,0,1665437311,13120.43252350999,42.494199510001636,53623.45374552 2022-10-10,21:28:33.000,283,11001562,13645,0,1665437312,13120.344951479994,42.557641680003144,53623.43278416001 2022-10-10,21:28:34.000,283,11001552,13445,0,1665437313,13120.324742549994,42.57173994000186,53623.55156520001 2022-10-10,21:28:35.000,283,11001527,13205,0,1665437314,13120.291060999989,42.61403471999802,53623.46073264001 2022-10-10,21:28:36.000,283,11001566,13485,0,1665437315,13120.304533619994,42.62813298000401,53623.33496448 2022-10-10,21:28:37.000,283,11001550,13325,0,1665437316,13120.216961589998,42.64223124000273,53623.29304176001 2022-10-10,21:28:38.000,283,11001587,13285,0,1665437317,13120.122653249993,42.62813298000401,53623.38387432001 2022-10-10,21:28:39.000,283,11001533,13445,0,1665437318,13120.156334799998,42.62108385000465,53623.3768872 2022-10-10,21:28:40.000,283,11001558,13405,0,1665437319,13120.183280039993,42.62108385000465,53623.42579704 2022-10-10,21:28:41.000,283,11001560,13405,0,1665437320,13120.163071109993,42.5999364599993,53623.3768872 2022-10-10,21:28:42.000,283,11001577,13245,0,1665437321,13120.210225279989,42.5999364599993,53623.369900080004 2022-10-10,21:28:43.000,283,11001551,13405,0,1665437322,13120.169807419989,42.5646908100025,53623.28605464 2022-10-10,21:28:44.000,283,11001559,13525,0,1665437323,13120.257379449999,42.501248640000995,53623.20919632 2022-10-10,21:28:45.000,283,11001572,13325,0,1665437324,13120.277588379999,42.47305212000356,53623.251119040004 2022-10-10,21:28:46.000,283,11001572,13285,0,1665437325,13120.318006239999,42.43075734000013,53623.20919632 2022-10-10,21:28:47.000,283,11001610,13085,0,1665437326,13120.338215169999,42.36026603999926,53623.320990240005 2022-10-10,21:28:48.000,283,11001566,13485,0,1665437327,13120.486413989995,42.268627350000315,53623.29304176001 2022-10-10,21:28:49.000,283,11001564,13525,0,1665437328,13120.47967768,42.22633257000416,53623.32797736 2022-10-10,21:28:50.000,283,11001584,13525,0,1665437329,13120.61440387999,42.141743010004575,53623.30002888 2022-10-10,21:28:51.000,283,11001582,13325,0,1665437330,13120.64134912,42.085349970002426,53623.320990240005 2022-10-10,21:28:52.000,283,11001606,13445,0,1665437331,13120.73565745999,42.02895693000028,53623.34195160001 2022-10-10,21:28:53.000,283,11001590,13365,0,1665437332,13120.66155805,42.02190780000092,53623.36291296001 2022-10-10,21:28:54.000,283,11001564,13365,0,1665437333,13120.75586638999,42.00076041000284,53623.35592584 2022-10-10,21:28:55.000,283,11001592,13365,0,1665437334,13120.776075319991,41.97961302000476,53623.4467584 2022-10-10,21:28:56.000,283,11001569,13485,0,1665437335,13120.850174729996,41.95846562999941,53623.40483568 2022-10-10,21:28:57.000,283,11001593,13525,0,1665437336,13120.80302056,41.97256388999813,53623.418809920004 2022-10-10,21:28:58.000,283,11001594,13245,0,1665437337,13120.82322949,41.98666215000412,53623.439771280006 2022-10-10,21:28:59.000,283,11001566,13325,0,1665437338,13120.931010449996,41.99371128000348,53623.48169400001 2022-10-10,21:29:00.000,283,11001608,13405,0,1665437339,13120.890592589996,42.02190780000092,53623.47470688 2022-10-10,21:29:01.000,283,11001560,13325,0,1665437340,13120.951219379996,42.085349970002426,53623.52361672 2022-10-10,21:29:02.000,283,11001593,13405,0,1665437341,13121.018582479992,42.11354648999986,53623.558552320006 2022-10-10,21:29:03.000,283,11001607,13205,0,1665437342,13120.944483070001,42.18403779000073,53623.52361672 2022-10-10,21:29:04.000,283,11001625,13405,0,1665437343,13121.018582479992,42.261578220000956,53623.586500800004 2022-10-10,21:29:05.000,283,11001563,13245,0,1665437344,13121.059000339992,42.282725609999034,53623.57252656 2022-10-10,21:29:06.000,283,11001576,13325,0,1665437345,13121.133099749997,42.36026603999926,53623.61444928 2022-10-10,21:29:07.000,283,11001577,13525,0,1665437346,13121.160044989992,42.40256082000269,53623.59348792 2022-10-10,21:29:08.000,283,11001585,13525,0,1665437347,13121.166781300002,42.43075734000013,53623.57951368001 2022-10-10,21:29:09.000,283,11001551,13365,0,1665437348,13121.180253919993,42.48715038000228,53623.57951368001 2022-10-10,21:29:10.000,283,11001593,13085,0,1665437349,13121.220671779993,42.51534689999971,53623.586500800004 2022-10-10,21:29:11.000,283,11001567,13525,0,1665437350,13121.321716429993,42.58583820000058,53623.57252656 2022-10-10,21:29:12.000,283,11001589,13205,0,1665437351,13121.375606909998,42.57173994000186,53623.60047504001 2022-10-10,21:29:13.000,283,11001609,13365,0,1665437352,13121.402552149993,42.58583820000058,53623.59348792 2022-10-10,21:29:14.000,283,11001566,13445,0,1665437353,13121.624850379994,42.57878907000122,53623.6214364 2022-10-10,21:29:15.000,283,11001579,13485,0,1665437354,13121.665268239994,42.543543420004426,53623.60047504001 2022-10-10,21:29:16.000,283,11001562,13405,0,1665437355,13121.77978551,42.550592550003785,53623.61444928 2022-10-10,21:29:17.000,283,11001576,13325,0,1665437356,13121.79999444,42.59288732999994,53623.61444928 2022-10-10,21:29:18.000,283,11001583,13325,0,1665437357,13121.93472063999,42.57878907000122,53623.59348792 2022-10-10,21:29:19.000,283,11001591,13405,0,1665437358,13122.015556359991,42.550592550003785,53623.67034624 2022-10-10,21:29:20.000,283,11001599,13405,0,1665437359,13122.096392079991,42.550592550003785,53623.705281840004 2022-10-10,21:29:21.000,283,11001572,13605,0,1665437360,13122.204173040001,42.557641680003144,53623.754191680004 2022-10-10,21:29:22.000,283,11001566,13245,0,1665437361,13122.170491489996,42.57878907000122,53623.64938488001 2022-10-10,21:29:23.000,283,11001598,13245,0,1665437362,13122.190700419997,42.59288732999994,53623.63541064 2022-10-10,21:29:24.000,283,11001563,13205,0,1665437363,13122.224381970002,42.61403471999802,53623.705281840004 2022-10-10,21:29:25.000,283,11001582,13285,0,1665437364,13122.258063519992,42.677476889999525,53623.76816592001 2022-10-10,21:29:26.000,283,11001595,13485,0,1665437365,13122.271536139997,42.69157514999824,53623.76816592001 2022-10-10,21:29:27.000,283,11001595,13525,0,1665437366,13122.157018869992,42.74796819000039,53623.7611788 2022-10-10,21:29:28.000,283,11001595,13605,0,1665437367,13122.116601009991,42.83255774999998,53623.74021744 2022-10-10,21:29:29.000,283,11001547,13405,0,1665437368,13122.082919460001,42.910098180000205,53623.824062880005 2022-10-10,21:29:30.000,283,11001597,13365,0,1665437369,13122.035765289991,42.98058948000107,53623.81707576001 2022-10-10,21:29:31.000,283,11001586,13325,0,1665437370,13121.907775399995,43.11452295000345,53623.86598560001 2022-10-10,21:29:32.000,283,11001599,13245,0,1665437371,13121.826939679995,43.19911251000303,53623.74720456001 2022-10-10,21:29:33.000,283,11001593,13245,0,1665437372,13121.73936765,43.29780033000134,53623.754191680004 2022-10-10,21:29:34.000,283,11001595,13405,0,1665437373,13121.69221347999,43.41058640999836,53623.656372000005 2022-10-10,21:29:35.000,283,11001549,13485,0,1665437374,13121.65179561999,43.48107770999923,53623.754191680004 2022-10-10,21:29:36.000,283,11001587,13285,0,1665437375,13121.645059309994,43.57271639999817,53623.66335912 2022-10-10,21:29:37.000,283,11001604,13325,0,1665437376,13121.63158668999,43.57271639999817,53623.656372000005 2022-10-10,21:29:38.000,283,11001558,13525,0,1665437377,13121.597905139999,43.67140422000375,53623.62842352001 2022-10-10,21:29:39.000,283,11001586,13565,0,1665437378,13121.503596799994,43.70664987000055,53623.67034624 2022-10-10,21:29:40.000,283,11001620,13445,0,1665437379,13121.517069419999,43.70664987000055,53623.66335912 2022-10-10,21:29:41.000,283,11001603,13285,0,1665437380,13121.557487279999,43.727797259998624,53623.705281840004 2022-10-10,21:29:42.000,283,11001580,13405,0,1665437381,13121.604641449994,43.70664987000055,53623.64239776 2022-10-10,21:29:43.000,283,11001597,13405,0,1665437382,13121.63158668999,43.67845335000311,53623.55156520001 2022-10-10,21:29:44.000,283,11001559,13565,0,1665437383,13121.75284026999,43.65730595999776,53623.50964248001 2022-10-10,21:29:45.000,283,11001584,13445,0,1665437384,13121.847148609995,43.593863790003525,53623.558552320006 2022-10-10,21:29:46.000,283,11001545,13445,0,1665437385,13121.87409384999,43.56566726999881,53623.55156520001 2022-10-10,21:29:47.000,283,11001654,13205,0,1665437386,13121.927984329996,43.45993032000115,53623.5166296 2022-10-10,21:29:48.000,283,11001598,13445,0,1665437387,13121.90103909,43.37534076000156,53623.537590960004 2022-10-10,21:29:49.000,283,11001586,13325,0,1665437388,13121.995347429991,43.29780033000134,53623.6214364 2022-10-10,21:29:50.000,283,11001568,13485,0,1665437389,13122.0425016,43.17796511999768,53623.57252656 2022-10-10,21:29:51.000,283,11001574,13325,0,1665437390,13122.096392079991,43.10042469000473,53623.586500800004 2022-10-10,21:29:52.000,283,11001577,13525,0,1665437391,13122.103128390001,43.02993339000386,53623.49566824 2022-10-10,21:29:53.000,283,11001592,13325,0,1665437392,13122.197436729992,42.93124556999828,53623.64938488001 2022-10-10,21:29:54.000,283,11001545,13325,0,1665437393,13122.177227799992,42.853705139998056,53623.66335912 2022-10-10,21:29:55.000,283,11001599,13365,0,1665437394,13122.157018869992,42.77616470999783,53623.67733336001 2022-10-10,21:29:56.000,283,11001558,13605,0,1665437395,13122.123337320001,42.69157514999824,53623.54457808 2022-10-10,21:29:57.000,283,11001610,13365,0,1665437396,13122.123337320001,42.66337863000081,53623.67034624 2022-10-10,21:29:58.000,283,11001615,13405,0,1665437397,13122.157018869992,42.64928037000209,53623.66335912 2022-10-10,21:29:59.000,283,11001610,13365,0,1665437398,13122.163755180001,42.59288732999994,53623.68432048 2022-10-10,21:30:00.000,283,11001579,13445,0,1665437399,13122.076183149991,42.62108385000465,53623.66335912 2022-10-10,21:30:01.000,283,11001577,13445,0,1665437400,13122.143546250001,42.57878907000122,53623.705281840004 2022-10-10,21:30:02.000,283,11001546,13525,0,1665437401,13122.123337320001,42.5999364599993,53623.71226896 2022-10-10,21:30:03.000,283,11001570,13245,0,1665437402,13122.082919460001,42.684526019998884,53623.67034624 2022-10-10,21:30:04.000,283,11001584,13245,0,1665437403,13122.049237909996,42.74796819000039,53623.73323032 2022-10-10,21:30:05.000,283,11001578,13405,0,1665437404,13121.988611119996,42.79731210000318,53623.69829472001 2022-10-10,21:30:06.000,283,11001594,13285,0,1665437405,13121.95492956999,42.853705139998056,53623.63541064 2022-10-10,21:30:07.000,283,11001623,13605,0,1665437406,13121.95492956999,42.903049050000845,53623.68432048 2022-10-10,21:30:08.000,283,11001601,13525,0,1665437407,13121.948193259996,42.98058948000107,53623.74720456001 2022-10-10,21:30:09.000,283,11001585,13365,0,1665437408,13121.91451170999,43.00878599999851,53623.74021744 2022-10-10,21:30:10.000,283,11001603,13525,0,1665437409,13121.85388491999,43.079277299999376,53623.74021744 2022-10-10,21:30:11.000,283,11001587,13405,0,1665437410,13121.83367598999,43.135670340001525,53623.754191680004 2022-10-10,21:30:12.000,283,11001584,13245,0,1665437411,13121.77978551,43.185014250004315,53623.74720456001 2022-10-10,21:30:13.000,283,11001522,13405,0,1665437412,13121.71242240999,43.192063380003674,53623.64938488001 2022-10-10,21:30:14.000,283,11001552,13525,0,1665437413,13121.65179561999,43.19911251000303,53623.6913076 2022-10-10,21:30:15.000,283,11001574,13365,0,1665437414,13121.65853193,43.22025990000111,53623.7611788 2022-10-10,21:30:16.000,283,11001564,13445,0,1665437415,13121.65179561999,43.27665294000326,53623.68432048 2022-10-10,21:30:17.000,283,11001565,13405,0,1665437416,13121.55075096999,43.29075120000198,53623.64239776 2022-10-10,21:30:18.000,283,11001574,13485,0,1665437417,13121.523805729994,43.23435815999983,53623.71925608001 2022-10-10,21:30:19.000,283,11001558,13365,0,1665437418,13121.510333109989,43.24845641999855,53623.71226896 2022-10-10,21:30:20.000,283,11001592,13165,0,1665437419,13121.368870599988,43.311898590000055,53623.6214364 2022-10-10,21:30:21.000,283,11001543,13365,0,1665437420,13121.328452739988,43.32599684999877,53623.62842352001 2022-10-10,21:30:22.000,283,11001606,13365,0,1665437421,13121.308243809988,43.33304597999813,53623.607462160006 2022-10-10,21:30:23.000,283,11001572,13285,0,1665437422,13121.207199160002,43.361242500002845,53623.54457808 2022-10-10,21:30:24.000,283,11001588,13405,0,1665437423,13121.133099749997,43.41058640999836,53623.537590960004 2022-10-10,21:30:25.000,283,11001581,13245,0,1665437424,13121.153308679997,43.42468467000435,53623.64239776 2022-10-10,21:30:26.000,283,11001565,13205,0,1665437425,13121.160044989992,43.48107770999923,53623.64239776 2022-10-10,21:30:27.000,283,11001589,13605,0,1665437426,13121.153308679997,43.495175969997945,53623.64938488001 2022-10-10,21:30:28.000,283,11001551,13525,0,1665437427,13121.072472959997,43.55861813999945,53623.56553944 2022-10-10,21:30:29.000,283,11001607,13325,0,1665437428,13121.085945580002,43.600912920002884,53623.558552320006 2022-10-10,21:30:30.000,283,11001604,13285,0,1665437429,13121.139836059992,43.64320769999904,53623.63541064 2022-10-10,21:30:31.000,283,11001603,13485,0,1665437430,13121.153308679997,43.67140422000375,53623.64239776 2022-10-10,21:30:32.000,283,11001593,13525,0,1665437431,13121.166781300002,43.70664987000055,53623.59348792 2022-10-10,21:30:33.000,283,11001622,13405,0,1665437432,13121.274562259998,43.720748129999265,53623.67733336001 2022-10-10,21:30:34.000,283,11001543,13525,0,1665437433,13121.308243809988,43.74894465000398,53623.66335912 2022-10-10,21:30:35.000,283,11001611,13405,0,1665437434,13121.375606909998,43.720748129999265,53623.656372000005 2022-10-10,21:30:36.000,283,11001559,13405,0,1665437435,13121.281298569993,43.770092040002055,53623.59348792 2022-10-10,21:30:37.000,283,11001605,13245,0,1665437436,13121.362134289993,43.73484638999798,53623.6214364 2022-10-10,21:30:38.000,283,11001579,13365,0,1665437437,13121.389079529989,43.75599378000334,53623.66335912 2022-10-10,21:30:39.000,283,11001565,13445,0,1665437438,13121.382343219993,43.727797259998624,53623.67733336001 2022-10-10,21:30:40.000,283,11001583,13445,0,1665437439,13121.402552149993,43.720748129999265,53623.705281840004 2022-10-10,21:30:41.000,283,11001616,13485,0,1665437440,13121.416024769998,43.67845335000311,53623.76816592001 2022-10-10,21:30:42.000,283,11001510,13325,0,1665437441,13121.368870599988,43.69255161000183,53623.7611788 2022-10-10,21:30:43.000,283,11001605,13285,0,1665437442,13121.321716429993,43.65730595999776,53623.74720456001 2022-10-10,21:30:44.000,283,11001598,13405,0,1665437443,13121.308243809988,43.67845335000311,53623.74720456001 2022-10-10,21:30:45.000,283,11001555,13245,0,1665437444,13121.267825950003,43.67140422000375,53623.78214016 2022-10-10,21:30:46.000,283,11001608,13605,0,1665437445,13121.234144399998,43.65730595999776,53623.80310152 2022-10-10,21:30:47.000,283,11001592,13405,0,1665437446,13121.160044989992,43.67845335000311,53623.76816592001 2022-10-10,21:30:48.000,283,11001532,13525,0,1665437447,13121.200462849993,43.69255161000183,53623.872972720004 2022-10-10,21:30:49.000,283,11001579,13165,0,1665437448,13121.166781300002,43.720748129999265,53623.872972720004 2022-10-10,21:30:50.000,283,11001600,13605,0,1665437449,13121.139836059992,43.727797259998624,53623.9009212 2022-10-10,21:30:51.000,283,11001604,13365,0,1665437450,13121.153308679997,43.73484638999798,53623.88694696001 2022-10-10,21:30:52.000,283,11001546,13445,0,1665437451,13121.092681889997,43.770092040002055,53623.87995984 2022-10-10,21:30:53.000,283,11001560,13605,0,1665437452,13121.106154510002,43.80533768999885,53623.824062880005 2022-10-10,21:30:54.000,283,11001580,13765,0,1665437453,13121.085945580002,43.819435950004845,53623.83105 2022-10-10,21:30:55.000,283,11001594,13325,0,1665437454,13121.160044989992,43.83353421000356,53623.90790832 2022-10-10,21:30:56.000,283,11001546,13565,0,1665437455,13121.193726539997,43.84058334000292,53623.93585680001 2022-10-10,21:30:57.000,283,11001612,13245,0,1665437456,13121.220671779993,43.87582898999972,53623.94983104 2022-10-10,21:30:58.000,283,11001570,13325,0,1665437457,13121.267825950003,43.889927249998436,53623.93585680001 2022-10-10,21:30:59.000,283,11001565,13405,0,1665437458,13121.409288459989,43.889927249998436,53624.005728 2022-10-10,21:31:00.000,283,11001557,13325,0,1665437459,13121.429497389989,43.87582898999972,53624.005728 2022-10-10,21:31:01.000,283,11001574,13525,0,1665437460,13121.490124179989,43.83353421000356,53624.040663600004 2022-10-10,21:31:02.000,283,11001582,13245,0,1665437461,13121.584432519994,43.91812377000315,53624.02668936 2022-10-10,21:31:03.000,283,11001576,13405,0,1665437462,13121.725895029995,43.889927249998436,53624.01271512001 2022-10-10,21:31:04.000,283,11001577,13245,0,1665437463,13121.83367598999,43.90402551000443,53624.04765072 2022-10-10,21:31:05.000,283,11001594,13325,0,1665437464,13122.035765289991,43.86877986000036,53624.10354768001 2022-10-10,21:31:06.000,283,11001641,13405,0,1665437465,13122.096392079991,43.87582898999972,53624.12450904 2022-10-10,21:31:07.000,283,11001576,13565,0,1665437466,13122.231118279997,43.896976379997795,53624.11752192 2022-10-10,21:31:08.000,283,11001583,13445,0,1665437467,13122.251327209997,43.91812377000315,53624.10354768001 2022-10-10,21:31:09.000,283,11001579,13525,0,1665437468,13122.392789719997,43.87582898999972,53624.13149616001 2022-10-10,21:31:10.000,283,11001586,13445,0,1665437469,13122.540988539993,43.87582898999972,53624.29918704001 2022-10-10,21:31:11.000,283,11001553,13405,0,1665437470,13122.642033189994,43.819435950004845,53624.26425144 2022-10-10,21:31:12.000,283,11001568,13485,0,1665437471,13122.675714739999,43.78419030000077,53624.257264320004 2022-10-10,21:31:13.000,283,11001600,13445,0,1665437472,13122.817177249999,43.763042910002696,53624.34809688001 2022-10-10,21:31:14.000,283,11001551,13445,0,1665437473,13122.87780404,43.74189552000462,53624.45290368 2022-10-10,21:31:15.000,283,11001591,13525,0,1665437474,13122.9182219,43.70664987000055,53624.445916560006 2022-10-10,21:31:16.000,283,11001593,13525,0,1665437475,13122.924958209995,43.69255161000183,53624.48085216 2022-10-10,21:31:17.000,283,11001588,13445,0,1665437476,13122.924958209995,43.67845335000311,53624.50181352 2022-10-10,21:31:18.000,283,11001587,13765,0,1665437477,13122.9182219,43.6502568299984,53624.51578776001 2022-10-10,21:31:19.000,283,11001570,13325,0,1665437478,13123.01926655,43.64320769999904,53624.613607440006 2022-10-10,21:31:20.000,283,11001558,13565,0,1665437479,13123.05968441,43.600912920002884,53624.662517280005 2022-10-10,21:31:21.000,283,11001613,13365,0,1665437480,13122.99232130999,43.6150111800016,53624.65553016001 2022-10-10,21:31:22.000,283,11001579,13325,0,1665437481,13123.005793929995,43.6502568299984,53624.7393756 2022-10-10,21:31:23.000,283,11001591,13085,0,1665437482,13122.924958209995,43.6502568299984,53624.65553016001 2022-10-10,21:31:24.000,283,11001587,13445,0,1665437483,13122.924958209995,43.64320769999904,53624.69745288 2022-10-10,21:31:25.000,283,11001605,13325,0,1665437484,13122.884540349994,43.67845335000311,53624.69046576 2022-10-10,21:31:26.000,283,11001566,13445,0,1665437485,13122.89127665999,43.67845335000311,53624.69046576 2022-10-10,21:31:27.000,283,11001604,13485,0,1665437486,13122.89127665999,43.777141170001414,53624.64155592 2022-10-10,21:31:28.000,283,11001560,13525,0,1665437487,13122.904749279995,43.78419030000077,53624.68347864001 2022-10-10,21:31:29.000,283,11001576,13165,0,1665437488,13123.01253023999,43.81238681999821,53624.72540136001 2022-10-10,21:31:30.000,283,11001607,13485,0,1665437489,13122.965376069995,43.87582898999972,53624.71841424 2022-10-10,21:31:31.000,283,11001568,13325,0,1665437490,13122.97884869,43.939271160001226,53624.70444000001 2022-10-10,21:31:32.000,283,11001579,13445,0,1665437491,13123.005793929995,43.995664200003375,53624.711427120004 2022-10-10,21:31:33.000,283,11001563,13365,0,1665437492,13122.985584999995,44.04500810999889,53624.613607440006 2022-10-10,21:31:34.000,283,11001591,13405,0,1665437493,13123.046211789995,44.05205723999825,53624.64854304 2022-10-10,21:31:35.000,283,11001611,13525,0,1665437494,13123.10010227,44.1084502800004,53624.64854304 2022-10-10,21:31:36.000,283,11001587,13445,0,1665437495,13123.16072906,44.14369593000447,53624.64854304 2022-10-10,21:31:37.000,283,11001544,13165,0,1665437496,13123.18093799,44.20008896999934,53624.662517280005 2022-10-10,21:31:38.000,283,11001547,13685,0,1665437497,13123.302191570001,44.16484332000255,53624.74636272 2022-10-10,21:31:39.000,283,11001591,13365,0,1665437498,13123.409972529997,44.171892450001906,53624.732388480006 2022-10-10,21:31:40.000,283,11001578,13285,0,1665437499,13123.423445150001,44.185990710000624,53624.67649152 2022-10-10,21:31:41.000,283,11001605,13605,0,1665437500,13123.470599319997,44.15074506000383,53624.77431120001 2022-10-10,21:31:42.000,283,11001548,13445,0,1665437501,13123.497544559992,44.136646799997834,53624.7393756 2022-10-10,21:31:43.000,283,11001578,13405,0,1665437502,13123.470599319997,44.1084502800004,53624.7393756 2022-10-10,21:31:44.000,283,11001587,13245,0,1665437503,13123.531226109997,44.02386072000081,53624.74636272 2022-10-10,21:31:45.000,283,11001577,13445,0,1665437504,13123.625534450002,43.946320290000585,53624.81623392 2022-10-10,21:31:46.000,283,11001594,13365,0,1665437505,13123.591852899997,43.896976379997795,53624.77431120001 2022-10-10,21:31:47.000,283,11001564,13325,0,1665437506,13123.632270759997,43.83353421000356,53624.71841424 2022-10-10,21:31:48.000,283,11001569,13165,0,1665437507,13123.571643969997,43.777141170001414,53624.70444000001 2022-10-10,21:31:49.000,283,11001594,13525,0,1665437508,13123.558171349992,43.713698999999906,53624.74636272 2022-10-10,21:31:50.000,283,11001595,13525,0,1665437509,13123.578380279992,43.593863790003525,53624.82322104001 2022-10-10,21:31:51.000,283,11001584,13405,0,1665437510,13123.564907660002,43.586814660004165,53624.75334984001 2022-10-10,21:31:52.000,283,11001575,13565,0,1665437511,13123.571643969997,43.488126839998586,53624.69745288 2022-10-10,21:31:53.000,283,11001560,13205,0,1665437512,13123.470599319997,43.41763553999772,53624.69046576 2022-10-10,21:31:54.000,283,11001574,13245,0,1665437513,13123.376290979992,43.32599684999877,53624.7393756 2022-10-10,21:31:55.000,283,11001561,13285,0,1665437514,13123.26177371,43.26255468000454,53624.71841424 2022-10-10,21:31:56.000,283,11001599,13325,0,1665437515,13123.13378381999,43.22730903000047,53624.732388480006 2022-10-10,21:31:57.000,283,11001554,13525,0,1665437516,13123.066420719995,43.185014250004315,53624.7393756 2022-10-10,21:31:58.000,283,11001611,13365,0,1665437517,13122.87780404,43.12157208000281,53624.6695044 2022-10-10,21:31:59.000,283,11001532,13645,0,1665437518,13122.81044093999,43.10747382000409,53624.62059456 2022-10-10,21:32:00.000,283,11001573,13525,0,1665437519,13122.729605219989,43.06517904000066,53624.69745288 2022-10-10,21:32:01.000,283,11001579,13605,0,1665437520,13122.655505809998,43.07222817000002,53624.69745288 2022-10-10,21:32:02.000,283,11001609,13605,0,1665437521,13122.540988539993,43.05108078000194,53624.69046576 2022-10-10,21:32:03.000,283,11001601,13485,0,1665437522,13122.426471270002,43.093375559998094,53624.60662032001 2022-10-10,21:32:04.000,283,11001557,13365,0,1665437523,13122.325426620002,43.11452295000345,53624.62059456 2022-10-10,21:32:05.000,283,11001568,13485,0,1665437524,13122.237854589992,43.07222817000002,53624.62758168 2022-10-10,21:32:06.000,283,11001606,13245,0,1665437525,13122.130073629996,43.142719470000884,53624.51578776001 2022-10-10,21:32:07.000,283,11001599,13325,0,1665437526,13122.02229267,43.1568177299996,53624.48085216 2022-10-10,21:32:08.000,283,11001584,13405,0,1665437527,13121.995347429991,43.192063380003674,53624.50181352 2022-10-10,21:32:09.000,283,11001594,13325,0,1665437528,13122.00208374,43.185014250004315,53624.51578776001 2022-10-10,21:32:10.000,283,11001610,13365,0,1665437529,13121.927984329996,43.24140728999919,53624.55771048001 2022-10-10,21:32:11.000,283,11001569,13485,0,1665437530,13121.91451170999,43.2696038100039,53624.445916560006 2022-10-10,21:32:12.000,283,11001557,13605,0,1665437531,13121.847148609995,43.28370207000262,53624.40399384 2022-10-10,21:32:13.000,283,11001590,13325,0,1665437532,13121.81346705999,43.32599684999877,53624.38303248 2022-10-10,21:32:14.000,283,11001583,13365,0,1665437533,13121.83367598999,43.37534076000156,53624.34110976 2022-10-10,21:32:15.000,283,11001580,13605,0,1665437534,13121.90103909,43.43878293000307,53624.39001960001 2022-10-10,21:32:16.000,283,11001588,13405,0,1665437535,13121.907775399995,43.41763553999772,53624.38303248 2022-10-10,21:32:17.000,283,11001602,13405,0,1665437536,13121.968402189996,43.50222510000458,53624.34110976 2022-10-10,21:32:18.000,283,11001596,13525,0,1665437537,13121.95492956999,43.495175969997945,53624.31316128 2022-10-10,21:32:19.000,283,11001543,13525,0,1665437538,13122.049237909996,43.530421620002016,53624.355084 2022-10-10,21:32:20.000,283,11001576,13405,0,1665437539,13122.008820049996,43.495175969997945,53624.33412264 2022-10-10,21:32:21.000,283,11001591,13325,0,1665437540,13122.029028979996,43.5163233600033,53624.33412264 2022-10-10,21:32:22.000,283,11001564,13325,0,1665437541,13122.049237909996,43.530421620002016,53624.27123856001 2022-10-10,21:32:23.000,283,11001532,13605,0,1665437542,13122.008820049996,43.50222510000458,53624.24329008 2022-10-10,21:32:24.000,283,11001549,13645,0,1665437543,13122.069446839996,43.488126839998586,53624.25027720001 2022-10-10,21:32:25.000,283,11001617,13445,0,1665437544,13122.136809939992,43.45288119000179,53624.29219992 2022-10-10,21:32:26.000,283,11001549,13245,0,1665437545,13122.096392079991,43.43878293000307,53624.257264320004 2022-10-10,21:32:27.000,283,11001652,13605,0,1665437546,13122.062710530001,43.37534076000156,53624.25027720001 2022-10-10,21:32:28.000,283,11001540,13525,0,1665437547,13122.096392079991,43.361242500002845,53624.2852128 2022-10-10,21:32:29.000,283,11001557,13525,0,1665437548,13122.049237909996,43.29075120000198,53624.25027720001 2022-10-10,21:32:30.000,283,11001602,13405,0,1665437549,13122.069446839996,43.28370207000262,53624.29219992 2022-10-10,21:32:31.000,283,11001548,13365,0,1665437550,13121.98187481,43.255505549997906,53624.27123856001 2022-10-10,21:32:32.000,283,11001615,13605,0,1665437551,13121.90103909,43.24140728999919,53624.29219992 2022-10-10,21:32:33.000,283,11001611,13485,0,1665437552,13121.826939679995,43.16386685999896,53624.26425144 2022-10-10,21:32:34.000,283,11001539,13445,0,1665437553,13121.79999444,43.135670340001525,53624.278225680006 2022-10-10,21:32:35.000,283,11001538,13285,0,1665437554,13121.73263133999,43.1568177299996,53624.31316128 2022-10-10,21:32:36.000,283,11001572,13325,0,1665437555,13121.63158668999,43.128621210002166,53624.229315840006 2022-10-10,21:32:37.000,283,11001581,13525,0,1665437556,13121.503596799994,43.14976860000024,53624.2153416 2022-10-10,21:32:38.000,283,11001561,13525,0,1665437557,13121.395815839998,43.16386685999896,53624.159444640005 2022-10-10,21:32:39.000,283,11001598,13685,0,1665437558,13121.368870599988,43.192063380003674,53624.20136736001 2022-10-10,21:32:40.000,283,11001615,13485,0,1665437559,13121.274562259998,43.24140728999919,53624.229315840006 2022-10-10,21:32:41.000,283,11001587,13325,0,1665437560,13121.193726539997,43.311898590000055,53624.16643176 2022-10-10,21:32:42.000,283,11001584,13405,0,1665437561,13121.106154510002,43.38943902000028,53624.208354480004 2022-10-10,21:32:43.000,283,11001604,13485,0,1665437562,13120.978164619992,43.44583206000243,53624.09656056 2022-10-10,21:32:44.000,283,11001554,13645,0,1665437563,13120.957955689992,43.551569010000094,53624.09656056 2022-10-10,21:32:45.000,283,11001596,13525,0,1665437564,13120.877119969991,43.593863790003525,53624.15245752001 2022-10-10,21:32:46.000,283,11001603,13605,0,1665437565,13120.870383659996,43.67140422000375,53624.0755992 2022-10-10,21:32:47.000,283,11001575,13365,0,1665437566,13120.84343842,43.79123943000013,53624.06861208 2022-10-10,21:32:48.000,283,11001592,13565,0,1665437567,13120.80302056,43.889927249998436,53624.06861208 2022-10-10,21:32:49.000,283,11001580,13445,0,1665437568,13120.80302056,43.995664200003375,53624.05463784001 2022-10-10,21:32:50.000,283,11001569,13605,0,1665437569,13120.73565745999,44.10140115000104,53624.005728 2022-10-10,21:32:51.000,283,11001542,13485,0,1665437570,13120.80302056,44.178941580001265,53623.9707924 2022-10-10,21:32:52.000,283,11001595,13405,0,1665437571,13120.7626027,44.26353114000085,53623.92886968 2022-10-10,21:32:53.000,283,11001574,13245,0,1665437572,13120.7626027,44.34107157000108,53623.95681816 2022-10-10,21:32:54.000,283,11001594,13245,0,1665437573,13120.7626027,44.404513740002585,53623.90790832 2022-10-10,21:32:55.000,283,11001566,13285,0,1665437574,13120.816493179991,44.43975938999938,53623.872972720004 2022-10-10,21:32:56.000,283,11001600,13165,0,1665437575,13120.890592589996,44.47500504000345,53623.942843920006 2022-10-10,21:32:57.000,283,11001605,13445,0,1665437576,13120.924274140001,44.524348949998966,53623.95681816 2022-10-10,21:32:58.000,283,11001580,13365,0,1665437577,13120.904065210001,44.531398079998326,53624.005728 2022-10-10,21:32:59.000,283,11001569,13605,0,1665437578,13120.883856280001,44.573692860001756,53623.90790832 2022-10-10,21:33:00.000,283,11001575,13525,0,1665437579,13120.897328899991,44.580741990001115,53623.92886968 2022-10-10,21:33:01.000,283,11001583,13485,0,1665437580,13120.957955689992,44.594840249999834,53623.93585680001 2022-10-10,21:33:02.000,283,11001579,13565,0,1665437581,13120.957955689992,44.55959460000304,53623.94983104 2022-10-10,21:33:03.000,283,11001562,13605,0,1665437582,13120.870383659996,44.573692860001756,53623.9009212 2022-10-10,21:33:04.000,283,11001591,13365,0,1665437583,13120.883856280001,44.55254547000368,53623.87995984 2022-10-10,21:33:05.000,283,11001577,13645,0,1665437584,13120.937746759992,44.538447209997685,53623.921882560004 2022-10-10,21:33:06.000,283,11001570,13365,0,1665437585,13120.944483070001,44.55254547000368,53623.96380528001 2022-10-10,21:33:07.000,283,11001563,13445,0,1665437586,13120.910801519996,44.524348949998966,53623.872972720004 2022-10-10,21:33:08.000,283,11001553,13365,0,1665437587,13120.924274140001,44.524348949998966,53623.84502424001 2022-10-10,21:33:09.000,283,11001550,13605,0,1665437588,13120.796284249991,44.54549634000432,53623.85201136 2022-10-10,21:33:10.000,283,11001592,13405,0,1665437589,13120.816493179991,44.51025069000025,53623.88694696001 2022-10-10,21:33:11.000,283,11001567,13485,0,1665437590,13120.829965799996,44.531398079998326,53623.893934080006 2022-10-10,21:33:12.000,283,11001595,13245,0,1665437591,13120.809756869996,44.524348949998966,53623.921882560004 2022-10-10,21:33:13.000,283,11001522,13485,0,1665437592,13120.796284249991,44.55959460000304,53623.92886968 2022-10-10,21:33:14.000,283,11001538,13325,0,1665437593,13120.836702109991,44.5666437300024,53624.005728 2022-10-10,21:33:15.000,283,11001565,13485,0,1665437594,13120.870383659996,44.594840249999834,53623.9707924 2022-10-10,21:33:16.000,283,11001573,13405,0,1665437595,13120.870383659996,44.5666437300024,53623.94983104 2022-10-10,21:33:17.000,283,11001589,13325,0,1665437596,13120.82322949,44.644184160002624,53623.9009212 2022-10-10,21:33:18.000,283,11001522,13285,0,1665437597,13120.829965799996,44.65828242000134,53623.92886968 2022-10-10,21:33:19.000,283,11001576,13245,0,1665437598,13120.883856280001,44.71467546000349,53624.01970224 2022-10-10,21:33:20.000,283,11001575,13485,0,1665437599,13120.877119969991,44.70057720000477,53624.01271512001 2022-10-10,21:33:21.000,283,11001555,13365,0,1665437600,13120.978164619992,44.70057720000477,53624.005728 2022-10-10,21:33:22.000,283,11001599,13525,0,1665437601,13121.038791409992,44.68647893999878,53624.02668936 2022-10-10,21:33:23.000,283,11001570,13445,0,1665437602,13120.978164619992,44.74992111000029,53623.99874088 2022-10-10,21:33:24.000,283,11001511,13285,0,1665437603,13121.032055099997,44.756970239999646,53624.02668936 2022-10-10,21:33:25.000,283,11001579,13685,0,1665437604,13121.045527720002,44.756970239999646,53624.01271512001 2022-10-10,21:33:26.000,283,11001581,13325,0,1665437605,13121.146572370002,44.74287198000093,53624.061624960006 2022-10-10,21:33:27.000,283,11001576,13605,0,1665437606,13121.112890819997,44.79221589000372,53624.01970224 2022-10-10,21:33:28.000,283,11001609,13365,0,1665437607,13121.085945580002,44.79221589000372,53623.94983104 2022-10-10,21:33:29.000,283,11001554,13525,0,1665437608,13121.213935469998,44.77811762999772,53624.040663600004 2022-10-10,21:33:30.000,283,11001594,13725,0,1665437609,13121.274562259998,44.78516676000436,53624.005728 2022-10-10,21:33:31.000,283,11001531,13565,0,1665437610,13121.288034879988,44.79221589000372,53624.01970224 2022-10-10,21:33:32.000,283,11001589,13365,0,1665437611,13121.321716429993,44.756970239999646,53623.99874088 2022-10-10,21:33:33.000,283,11001575,13405,0,1665437612,13121.328452739988,44.764019369999005,53623.9707924 2022-10-10,21:33:34.000,283,11001553,13565,0,1665437613,13121.449706319989,44.73582285000157,53623.95681816 2022-10-10,21:33:35.000,283,11001593,13685,0,1665437614,13121.476651559999,44.74992111000029,53623.991753760005 2022-10-10,21:33:36.000,283,11001560,13325,0,1665437615,13121.604641449994,44.6653315500007,53623.942843920006 2022-10-10,21:33:37.000,283,11001628,13405,0,1665437616,13121.61811407,44.630085900003905,53623.99874088 2022-10-10,21:33:38.000,283,11001567,13405,0,1665437617,13121.67200454999,44.538447209997685,53623.942843920006 2022-10-10,21:33:39.000,283,11001596,13445,0,1665437618,13121.624850379994,44.48910330000217,53623.90790832 2022-10-10,21:33:40.000,283,11001645,13605,0,1665437619,13121.67874086,44.4186120000013,53623.96380528001 2022-10-10,21:33:41.000,283,11001577,13605,0,1665437620,13121.57095989999,44.38336635000451,53623.893934080006 2022-10-10,21:33:42.000,283,11001578,13365,0,1665437621,13121.604641449994,44.31287505000364,53623.92886968 2022-10-10,21:33:43.000,283,11001592,13485,0,1665437622,13121.577696209999,44.27058027000021,53623.97777952 2022-10-10,21:33:44.000,283,11001594,13485,0,1665437623,13121.564223589994,44.185990710000624,53623.98476664001 2022-10-10,21:33:45.000,283,11001597,13405,0,1665437624,13121.523805729994,44.185990710000624,53623.94983104 2022-10-10,21:33:46.000,283,11001531,13445,0,1665437625,13121.449706319989,44.15074506000383,53624.061624960006 2022-10-10,21:33:47.000,283,11001628,13405,0,1665437626,13121.294771189998,44.08730289000232,53623.94983104 2022-10-10,21:33:48.000,283,11001558,13245,0,1665437627,13121.247617020003,44.05910637000488,53623.94983104 2022-10-10,21:33:49.000,283,11001588,13325,0,1665437628,13121.119627129992,44.05205723999825,53623.90790832 2022-10-10,21:33:50.000,283,11001576,13485,0,1665437629,13121.119627129992,44.009762460002094,53623.95681816 2022-10-10,21:33:51.000,283,11001547,13365,0,1665437630,13121.052264029997,44.02386072000081,53623.872972720004 2022-10-10,21:33:52.000,283,11001596,13325,0,1665437631,13120.964692000001,44.02386072000081,53623.942843920006 2022-10-10,21:33:53.000,283,11001601,13405,0,1665437632,13120.870383659996,44.05910637000488,53623.84502424001 2022-10-10,21:33:54.000,283,11001592,13685,0,1665437633,13120.890592589996,44.05205723999825,53623.9009212 2022-10-10,21:33:55.000,283,11001531,13485,0,1665437634,13120.84343842,44.10140115000104,53623.85899848 2022-10-10,21:33:56.000,283,11001590,13525,0,1665437635,13120.836702109991,44.1084502800004,53623.84502424001 2022-10-10,21:33:57.000,283,11001563,13485,0,1665437636,13120.80302056,44.15779419000319,53623.81008864 2022-10-10,21:33:58.000,283,11001609,13565,0,1665437637,13120.883856280001,44.19303983999998,53623.7611788 2022-10-10,21:33:59.000,283,11001561,13405,0,1665437638,13120.957955689992,44.235334620003414,53623.81008864 2022-10-10,21:34:00.000,283,11001598,13285,0,1665437639,13121.038791409992,44.25648201000149,53623.81707576001 2022-10-10,21:34:01.000,283,11001581,13485,0,1665437640,13121.126363440002,44.24238375000277,53623.79611440001 2022-10-10,21:34:02.000,283,11001581,13765,0,1665437641,13121.254353329998,44.28467852999893,53623.83803712 2022-10-10,21:34:03.000,283,11001581,13485,0,1665437642,13121.321716429993,44.30582592000428,53623.71925608001 2022-10-10,21:34:04.000,283,11001571,13445,0,1665437643,13121.429497389989,44.27762939999957,53623.76816592001 2022-10-10,21:34:05.000,283,11001564,13525,0,1665437644,13121.604641449994,44.298776789997646,53623.81707576001 2022-10-10,21:34:06.000,283,11001600,13365,0,1665437645,13121.61137775999,44.31287505000364,53623.67034624 2022-10-10,21:34:07.000,283,11001563,13685,0,1665437646,13121.85388491999,44.235334620003414,53623.78214016 2022-10-10,21:34:08.000,283,11001593,13445,0,1665437647,13122.015556359991,44.15074506000383,53623.88694696001 2022-10-10,21:34:09.000,283,11001591,13565,0,1665437648,13122.076183149991,44.15779419000319,53623.86598560001 2022-10-10,21:34:10.000,283,11001564,13365,0,1665437649,13122.116601009991,44.09435202000168,53623.9009212 2022-10-10,21:34:11.000,283,11001551,13605,0,1665437650,13122.170491489996,44.05910637000488,53623.921882560004 2022-10-10,21:34:12.000,283,11001587,13525,0,1665437651,13122.177227799992,44.03795897999953,53623.90790832 2022-10-10,21:34:13.000,283,11001563,13445,0,1665437652,13122.130073629996,43.97451680999802,53623.90790832 2022-10-10,21:34:14.000,283,11001582,13605,0,1665437653,13122.096392079991,43.88287811999908,53623.87995984 2022-10-10,21:34:15.000,283,11001570,13605,0,1665437654,13122.035765289991,43.87582898999972,53623.91489544001 2022-10-10,21:34:16.000,283,11001590,13445,0,1665437655,13122.008820049996,43.81238681999821,53623.9009212 2022-10-10,21:34:17.000,283,11001590,13525,0,1665437656,13121.93472063999,43.83353421000356,53623.96380528001 2022-10-10,21:34:18.000,283,11001586,13485,0,1665437657,13121.83367598999,43.819435950004845,53623.9707924 2022-10-10,21:34:19.000,283,11001599,13485,0,1665437658,13121.705686099995,43.84058334000292,53623.94983104 2022-10-10,21:34:20.000,283,11001589,13765,0,1665437659,13121.577696209999,43.83353421000356,53623.84502424001 2022-10-10,21:34:21.000,283,11001559,13405,0,1665437660,13121.544014659994,43.861730730001,53623.90790832 2022-10-10,21:34:22.000,283,11001529,13405,0,1665437661,13121.409288459989,43.90402551000443,53623.81707576001 2022-10-10,21:34:23.000,283,11001588,13445,0,1665437662,13121.341925359993,43.953369419999945,53623.84502424001 2022-10-10,21:34:24.000,283,11001599,13365,0,1665437663,13121.402552149993,43.97451680999802,53623.9707924 2022-10-10,21:34:25.000,283,11001561,13485,0,1665437664,13121.416024769998,43.988615070004016,53623.9707924 2022-10-10,21:34:26.000,283,11001569,13365,0,1665437665,13121.362134289993,44.03090985000017,53623.9009212 2022-10-10,21:34:27.000,283,11001621,13365,0,1665437666,13121.416024769998,44.09435202000168,53623.96380528001 2022-10-10,21:34:28.000,283,11001579,13365,0,1665437667,13121.517069419999,44.129597669998475,53623.942843920006 2022-10-10,21:34:29.000,283,11001591,13365,0,1665437668,13121.55075096999,44.171892450001906,53623.90790832 2022-10-10,21:34:30.000,283,11001600,13245,0,1665437669,13121.67874086,44.16484332000255,53623.91489544001 2022-10-10,21:34:31.000,283,11001570,13365,0,1665437670,13121.786521819995,44.185990710000624,53623.942843920006 2022-10-10,21:34:32.000,283,11001573,13325,0,1665437671,13121.92124802,44.2071380999987,53623.91489544001 2022-10-10,21:34:33.000,283,11001599,13485,0,1665437672,13122.029028979996,44.21418722999806,53623.97777952 2022-10-10,21:34:34.000,283,11001571,13445,0,1665437673,13122.237854589992,44.21418722999806,53624.08258632001 2022-10-10,21:34:35.000,283,11001620,13485,0,1665437674,13122.311953999997,44.25648201000149,53624.10354768001 2022-10-10,21:34:36.000,283,11001544,13285,0,1665437675,13122.406262340002,44.26353114000085,53624.08258632001 2022-10-10,21:34:37.000,283,11001570,13485,0,1665437676,13122.433207579998,44.24238375000277,53624.03367648001 2022-10-10,21:34:38.000,283,11001540,13245,0,1665437677,13122.547724849988,44.24943288000213,53624.09656056 2022-10-10,21:34:39.000,283,11001578,13245,0,1665437678,13122.628560569989,44.29172765999829,53624.089573440004 2022-10-10,21:34:40.000,283,11001532,13685,0,1665437679,13122.763286769994,44.29172765999829,53624.15245752001 2022-10-10,21:34:41.000,283,11001589,13405,0,1665437680,13122.783495699994,44.34107157000108,53624.208354480004 2022-10-10,21:34:42.000,283,11001591,13365,0,1665437681,13122.83738618,44.38336635000451,53624.2153416 2022-10-10,21:34:43.000,283,11001553,13485,0,1665437682,13122.763286769994,44.43975938999938,53624.27123856001 2022-10-10,21:34:44.000,283,11001597,13445,0,1665437683,13122.763286769994,44.460906780004734,53624.257264320004 2022-10-10,21:34:45.000,283,11001602,13445,0,1665437684,13122.743077839994,44.48910330000217,53624.32014840001 2022-10-10,21:34:46.000,283,11001574,13605,0,1665437685,13122.635296879998,44.524348949998966,53624.208354480004 2022-10-10,21:34:47.000,283,11001573,13405,0,1665437686,13122.594879019998,44.580741990001115,53624.22232872001 2022-10-10,21:34:48.000,283,11001609,13445,0,1665437687,13122.668978429989,44.630085900003905,53624.29918704001 2022-10-10,21:34:49.000,283,11001589,13405,0,1665437688,13122.642033189994,44.65123329000198,53624.327135520005 2022-10-10,21:34:50.000,283,11001567,13485,0,1665437689,13122.642033189994,44.68647893999878,53624.31316128 2022-10-10,21:34:51.000,283,11001559,13565,0,1665437690,13122.628560569989,44.73582285000157,53624.34809688001 2022-10-10,21:34:52.000,283,11001644,13325,0,1665437691,13122.615087949998,44.68647893999878,53624.24329008 2022-10-10,21:34:53.000,283,11001593,13605,0,1665437692,13122.621824259993,44.6653315500007,53624.22232872001 2022-10-10,21:34:54.000,283,11001588,13485,0,1665437693,13122.648769499989,44.65123329000198,53624.229315840006 2022-10-10,21:34:55.000,283,11001633,13605,0,1665437694,13122.743077839994,44.55959460000304,53624.29219992 2022-10-10,21:34:56.000,283,11001601,13805,0,1665437695,13122.844122489994,44.51729981999961,53624.31316128 2022-10-10,21:34:57.000,283,11001631,13605,0,1665437696,13122.85085879999,44.4538576499981,53624.2852128 2022-10-10,21:34:58.000,283,11001593,13485,0,1665437697,13122.924958209995,44.37631721999787,53624.26425144 2022-10-10,21:34:59.000,283,11001575,13285,0,1665437698,13122.97884869,44.298776789997646,53624.34110976 2022-10-10,21:35:00.000,283,11001574,13445,0,1665437699,13123.01253023999,44.19303983999998,53624.31316128 2022-10-10,21:35:01.000,283,11001555,13565,0,1665437700,13123.07989334,44.11549940999976,53624.40399384 2022-10-10,21:35:02.000,283,11001573,13325,0,1665437701,13123.127047509995,44.09435202000168,53624.34110976 2022-10-10,21:35:03.000,283,11001596,13525,0,1665437702,13123.187674299996,43.995664200003375,53624.29219992 2022-10-10,21:35:04.000,283,11001632,13685,0,1665437703,13123.342609430001,43.91812377000315,53624.4598908 2022-10-10,21:35:05.000,283,11001592,13605,0,1665437704,13123.416708839992,43.84058334000292,53624.445916560006 2022-10-10,21:35:06.000,283,11001585,13485,0,1665437705,13123.470599319997,43.79828855999949,53624.48783928001 2022-10-10,21:35:07.000,283,11001571,13605,0,1665437706,13123.504280870002,43.75599378000334,53624.46687792001 2022-10-10,21:35:08.000,283,11001603,13645,0,1665437707,13123.659215999993,43.74894465000398,53624.50181352 2022-10-10,21:35:09.000,283,11001549,13445,0,1665437708,13123.746788029988,43.69960074000119,53624.58565896001 2022-10-10,21:35:10.000,283,11001574,13485,0,1665437709,13123.861305299994,43.727797259998624,53624.5996332 2022-10-10,21:35:11.000,283,11001581,13485,0,1665437710,13123.928668399989,43.69255161000183,53624.64854304 2022-10-10,21:35:12.000,283,11001599,13445,0,1665437711,13124.016240429999,43.64320769999904,53624.6695044 2022-10-10,21:35:13.000,283,11001553,13485,0,1665437712,13124.124021389995,43.62206031000096,53624.72540136001 2022-10-10,21:35:14.000,283,11001574,13365,0,1665437713,13124.305901759995,43.62910944000032,53624.78828544 2022-10-10,21:35:15.000,283,11001607,13325,0,1665437714,13124.33958331,43.593863790003525,53624.81623392 2022-10-10,21:35:16.000,283,11001597,13405,0,1665437715,13124.44062796,43.544519880000735,53624.82322104001 2022-10-10,21:35:17.000,283,11001550,13645,0,1665437716,13124.487782129996,43.5163233600033,53624.83719528 2022-10-10,21:35:18.000,283,11001666,13445,0,1665437717,13124.642717260002,43.50927423000394,53624.80225968001 2022-10-10,21:35:19.000,283,11001590,13605,0,1665437718,13124.784179770002,43.537470750001376,53624.94200208001 2022-10-10,21:35:20.000,283,11001552,13565,0,1665437719,13124.885224420002,43.537470750001376,53624.94200208001 2022-10-10,21:35:21.000,283,11001589,13605,0,1665437720,13124.925642280003,43.52337249000266,53624.94200208001 2022-10-10,21:35:22.000,283,11001636,13285,0,1665437721,13124.986269069988,43.488126839998586,53625.02584752 2022-10-10,21:35:23.000,283,11001578,13725,0,1665437722,13124.952587519998,43.551569010000094,53625.00488616 2022-10-10,21:35:24.000,283,11001647,13685,0,1665437723,13125.019950619993,43.537470750001376,53625.01886040001 2022-10-10,21:35:25.000,283,11001594,13645,0,1665437724,13125.006477999988,43.52337249000266,53625.15860280001 2022-10-10,21:35:26.000,283,11001628,13525,0,1665437725,13124.993005379998,43.586814660004165,53625.22847400001 2022-10-10,21:35:27.000,283,11001575,13605,0,1665437726,13124.966060139988,43.6502568299984,53625.18655128001 2022-10-10,21:35:28.000,283,11001585,13325,0,1665437727,13124.979532759993,43.67140422000375,53625.20052552 2022-10-10,21:35:29.000,283,11001595,13565,0,1665437728,13125.013214309998,43.68550248000247,53625.31231944 2022-10-10,21:35:30.000,283,11001578,13285,0,1665437729,13125.006477999988,43.763042910002696,53625.32629368001 2022-10-10,21:35:31.000,283,11001618,13605,0,1665437730,13124.966060139988,43.84763247000228,53625.27738384001 2022-10-10,21:35:32.000,283,11001593,13325,0,1665437731,13124.979532759993,43.90402551000443,53625.284370960006 2022-10-10,21:35:33.000,283,11001634,13205,0,1665437732,13125.019950619993,43.98156594000466,53625.30533232001 2022-10-10,21:35:34.000,283,11001622,13565,0,1665437733,13125.040159549993,44.0732046300036,53625.34725504 2022-10-10,21:35:35.000,283,11001612,13605,0,1665437734,13125.120995269994,44.08730289000232,53625.34725504 2022-10-10,21:35:36.000,283,11001616,13565,0,1665437735,13125.100786339994,44.15074506000383,53625.31231944 2022-10-10,21:35:37.000,283,11001613,13445,0,1665437736,13125.215303609999,44.19303983999998,53625.431100480004 2022-10-10,21:35:38.000,283,11001582,13605,0,1665437737,13125.33655719,44.16484332000255,53625.48001032 2022-10-10,21:35:39.000,283,11001605,13565,0,1665437738,13125.43086552999,44.16484332000255,53625.49398456001 2022-10-10,21:35:40.000,283,11001567,13365,0,1665437739,13125.565591729996,44.178941580001265,53625.431100480004 2022-10-10,21:35:41.000,283,11001639,13565,0,1665437740,13125.666636379996,44.1084502800004,53625.48699744 2022-10-10,21:35:42.000,283,11001630,13325,0,1665437741,13125.760944720001,44.05910637000488,53625.53590728 2022-10-10,21:35:43.000,283,11001621,13445,0,1665437742,13125.828307819997,44.01681159000145,53625.51494592 2022-10-10,21:35:44.000,283,11001625,13245,0,1665437743,13125.929352469997,43.896976379997795,53625.598791360004 2022-10-10,21:35:45.000,283,11001594,13485,0,1665437744,13126.043869740002,43.78419030000077,53625.66167544001 2022-10-10,21:35:46.000,283,11001630,13245,0,1665437745,13126.151650699998,43.68550248000247,53625.63372696 2022-10-10,21:35:47.000,283,11001616,13485,0,1665437746,13126.192068559998,43.586814660004165,53625.70359816 2022-10-10,21:35:48.000,283,11001623,13365,0,1665437747,13126.225750109988,43.47402857999987,53625.62673984 2022-10-10,21:35:49.000,283,11001581,13245,0,1665437748,13126.306585829989,43.403537279999,53625.69661104 2022-10-10,21:35:50.000,283,11001588,13565,0,1665437749,13126.340267379994,43.318947719999414,53625.79443072 2022-10-10,21:35:51.000,283,11001634,13405,0,1665437750,13126.353739999999,43.185014250004315,53625.78045648001 2022-10-10,21:35:52.000,283,11001656,13405,0,1665437751,13126.360476309994,43.17796511999768,53625.80141784 2022-10-10,21:35:53.000,283,11001615,13485,0,1665437752,13126.353739999999,43.12157208000281,53625.80840496001 2022-10-10,21:35:54.000,283,11001560,13445,0,1665437753,13126.360476309994,43.128621210002166,53625.906224640006 2022-10-10,21:35:55.000,283,11001610,13485,0,1665437754,13126.306585829989,43.14976860000024,53625.92718600001 2022-10-10,21:35:56.000,283,11001573,13245,0,1665437755,13126.245959039989,43.21321077000175,53625.906224640006 2022-10-10,21:35:57.000,283,11001550,13405,0,1665437756,13126.131441769998,43.24845641999855,53625.89923752001 2022-10-10,21:35:58.000,283,11001659,13565,0,1665437757,13126.124705460003,43.34009511000477,53625.906224640006 2022-10-10,21:35:59.000,283,11001608,13605,0,1665437758,13126.111232839998,43.45993032000115,53625.91321176 2022-10-10,21:36:00.000,283,11001581,13605,0,1665437759,13126.043869740002,43.57271639999817,53625.94814736001 2022-10-10,21:36:01.000,283,11001602,13765,0,1665437760,13126.064078670002,43.67140422000375,53625.934173120004 2022-10-10,21:36:02.000,283,11001634,13325,0,1665437761,13126.057342359993,43.81238681999821,53625.955134480006 2022-10-10,21:36:03.000,283,11001611,13565,0,1665437762,13126.003451880002,43.946320290000585,53625.8922504 2022-10-10,21:36:04.000,283,11001587,13605,0,1665437763,13126.003451880002,44.06615550000424,53625.86430192 2022-10-10,21:36:05.000,283,11001619,13525,0,1665437764,13126.030397119997,44.122548539999116,53625.85731480001 2022-10-10,21:36:06.000,283,11001593,13605,0,1665437765,13126.003451880002,44.24943288000213,53625.86430192 2022-10-10,21:36:07.000,283,11001587,13205,0,1665437766,13126.070814979998,44.33402244000172,53625.8223792 2022-10-10,21:36:08.000,283,11001592,13325,0,1665437767,13126.165123319988,44.36926808999851,53625.8223792 2022-10-10,21:36:09.000,283,11001572,13565,0,1665437768,13126.266167969989,44.404513740002585,53625.87827616001 2022-10-10,21:36:10.000,283,11001584,13405,0,1665437769,13126.293113209998,44.38336635000451,53625.906224640006 2022-10-10,21:36:11.000,283,11001626,13605,0,1665437770,13126.40763047999,44.38336635000451,53625.8922504 2022-10-10,21:36:12.000,283,11001611,13485,0,1665437771,13126.44804833999,44.33402244000172,53625.87827616001 2022-10-10,21:36:13.000,283,11001561,13365,0,1665437772,13126.434575719999,44.29172765999829,53625.77346936 2022-10-10,21:36:14.000,283,11001570,13485,0,1665437773,13126.47499358,44.19303983999998,53625.87827616001 2022-10-10,21:36:15.000,283,11001545,13485,0,1665437774,13126.54909298999,44.11549940999976,53625.94116024 2022-10-10,21:36:16.000,283,11001596,13445,0,1665437775,13126.56930191999,44.002713330002734,53625.906224640006 2022-10-10,21:36:17.000,283,11001594,13605,0,1665437776,13126.602983469995,43.91812377000315,53625.94116024 2022-10-10,21:36:18.000,283,11001584,13725,0,1665437777,13126.61645609,43.79828855999949,53625.934173120004 2022-10-10,21:36:19.000,283,11001617,13565,0,1665437778,13126.59624716,43.67140422000375,53626.01801856 2022-10-10,21:36:20.000,283,11001564,13605,0,1665437779,13126.562565609995,43.600912920002884,53626.03897992 2022-10-10,21:36:21.000,283,11001586,13405,0,1665437780,13126.47499358,43.537470750001376,53626.02500568001 2022-10-10,21:36:22.000,283,11001594,13645,0,1665437781,13126.44804833999,43.46697945000051,53626.004044320005 2022-10-10,21:36:23.000,283,11001636,13525,0,1665437782,13126.347003689989,43.46697945000051,53625.9621216 2022-10-10,21:36:24.000,283,11001565,13445,0,1665437783,13126.367212619989,43.42468467000435,53626.03897992 2022-10-10,21:36:25.000,283,11001601,13365,0,1665437784,13126.252695349998,43.41058640999836,53626.101864000004 2022-10-10,21:36:26.000,283,11001559,13765,0,1665437785,13126.198804869993,43.41763553999772,53626.05994128 2022-10-10,21:36:27.000,283,11001618,13405,0,1665437786,13126.084287600002,43.44583206000243,53626.03897992 2022-10-10,21:36:28.000,283,11001615,13765,0,1665437787,13126.010188189997,43.50222510000458,53626.004044320005 2022-10-10,21:36:29.000,283,11001597,13445,0,1665437788,13125.936088779992,43.544519880000735,53626.004044320005 2022-10-10,21:36:30.000,283,11001586,13605,0,1665437789,13125.882198300002,43.66435509000439,53626.01103144 2022-10-10,21:36:31.000,283,11001596,13405,0,1665437790,13125.808098889996,43.75599378000334,53626.04596704001 2022-10-10,21:36:32.000,283,11001634,13565,0,1665437791,13125.720526860001,43.91107464000379,53625.885263280004 2022-10-10,21:36:33.000,283,11001584,13565,0,1665437792,13125.774417339991,43.96746767999866,53625.94814736001 2022-10-10,21:36:34.000,283,11001539,13525,0,1665437793,13125.767681029996,44.09435202000168,53625.99007008 2022-10-10,21:36:35.000,283,11001593,13605,0,1665437794,13125.754208409991,44.19303983999998,53625.9621216 2022-10-10,21:36:36.000,283,11001601,13445,0,1665437795,13125.754208409991,44.28467852999893,53625.9621216 2022-10-10,21:36:37.000,283,11001617,13565,0,1665437796,13125.673372689991,44.397464610003226,53625.8922504 2022-10-10,21:36:38.000,283,11001606,13485,0,1665437797,13125.707054239996,44.47500504000345,53625.86430192 2022-10-10,21:36:39.000,283,11001633,13245,0,1665437798,13125.801362580001,44.54549634000432,53625.92019888 2022-10-10,21:36:40.000,283,11001601,13525,0,1665437799,13125.781153650001,44.60893850999855,53625.91321176 2022-10-10,21:36:41.000,283,11001608,13525,0,1665437800,13125.861989370002,44.65828242000134,53625.906224640006 2022-10-10,21:36:42.000,283,11001611,13365,0,1665437801,13125.855253059992,44.6653315500007,53625.86430192 2022-10-10,21:36:43.000,283,11001614,13685,0,1665437802,13125.848516749997,44.68647893999878,53625.80141784 2022-10-10,21:36:44.000,283,11001609,13605,0,1665437803,13125.922616160002,44.67238068000006,53625.81539208 2022-10-10,21:36:45.000,283,11001597,13485,0,1665437804,13125.915879849992,44.587791120000475,53625.78045648001 2022-10-10,21:36:46.000,283,11001538,13605,0,1665437805,13125.915879849992,44.55254547000368,53625.787443600006 2022-10-10,21:36:47.000,283,11001577,13645,0,1665437806,13125.882198300002,44.4538576499981,53625.75949512001 2022-10-10,21:36:48.000,283,11001577,13645,0,1665437807,13125.895670919992,44.362218959999154,53625.84334056 2022-10-10,21:36:49.000,283,11001574,13525,0,1665437808,13125.868725679997,44.21418722999806,53625.84334056 2022-10-10,21:36:50.000,283,11001610,13525,0,1665437809,13125.855253059992,44.129597669998475,53625.787443600006 2022-10-10,21:36:51.000,283,11001562,13565,0,1665437810,13125.808098889996,44.04500810999889,53625.752508 2022-10-10,21:36:52.000,283,11001611,13645,0,1665437811,13125.720526860001,43.939271160001226,53625.787443600006 2022-10-10,21:36:53.000,283,11001572,13565,0,1665437812,13125.632954829991,43.83353421000356,53625.752508 2022-10-10,21:36:54.000,283,11001603,13765,0,1665437813,13125.484756009995,43.75599378000334,53625.74552088 2022-10-10,21:36:55.000,283,11001603,13405,0,1665437814,13125.45107445999,43.67845335000311,53625.77346936 2022-10-10,21:36:56.000,283,11001601,13765,0,1665437815,13125.37697505,43.64320769999904,53625.82936632001 2022-10-10,21:36:57.000,283,11001616,13405,0,1665437816,13125.2759304,43.6502568299984,53625.80840496001 2022-10-10,21:36:58.000,283,11001618,13445,0,1665437817,13125.154676819999,43.63615856999968,53625.836353440005 2022-10-10,21:36:59.000,283,11001598,13565,0,1665437818,13125.073841099998,43.67845335000311,53625.73154664001 2022-10-10,21:37:00.000,283,11001567,13565,0,1665437819,13124.966060139988,43.763042910002696,53625.67564968 2022-10-10,21:37:01.000,283,11001574,13485,0,1665437820,13124.891960729998,43.80533768999885,53625.6826368 2022-10-10,21:37:02.000,283,11001598,13605,0,1665437821,13124.784179770002,43.92517290000251,53625.65468832 2022-10-10,21:37:03.000,283,11001613,13525,0,1665437822,13124.629244639997,44.01681159000145,53625.64071408001 2022-10-10,21:37:04.000,283,11001582,13325,0,1665437823,13124.622508330001,44.19303983999998,53625.60577848 2022-10-10,21:37:05.000,283,11001609,13525,0,1665437824,13124.656189879992,44.27762939999957,53625.61276560001 2022-10-10,21:37:06.000,283,11001590,13645,0,1665437825,13124.609035709997,44.43271026000002,53625.619752720006 2022-10-10,21:37:07.000,283,11001605,13405,0,1665437826,13124.548408919996,44.531398079998326,53625.598791360004 2022-10-10,21:37:08.000,283,11001600,13605,0,1665437827,13124.501254750001,44.6653315500007,53625.549881520004 2022-10-10,21:37:09.000,283,11001607,13405,0,1665437828,13124.548408919996,44.756970239999646,53625.52892016 2022-10-10,21:37:10.000,283,11001620,13525,0,1665437829,13124.555145229991,44.83451066999987,53625.58481712 2022-10-10,21:37:11.000,283,11001643,13525,0,1665437830,13124.534936299991,44.8768054500033,53625.52892016 2022-10-10,21:37:12.000,283,11001591,13605,0,1665437831,13124.568617849996,44.92614935999882,53625.51494592 2022-10-10,21:37:13.000,283,11001635,13405,0,1665437832,13124.568617849996,44.96139501000289,53625.52193304001 2022-10-10,21:37:14.000,283,11001608,13605,0,1665437833,13124.629244639997,44.94024762000481,53625.56385576001 2022-10-10,21:37:15.000,283,11001598,13365,0,1665437834,13124.662926190002,44.94729675000417,53625.57783 2022-10-10,21:37:16.000,283,11001609,13645,0,1665437835,13124.642717260002,44.89090371000202,53625.54289440001 2022-10-10,21:37:17.000,283,11001648,13405,0,1665437836,13124.696607739992,44.820412410001154,53625.51494592 2022-10-10,21:37:18.000,283,11001655,13645,0,1665437837,13124.683135120002,44.72877372000221,53625.46603608 2022-10-10,21:37:19.000,283,11001583,13325,0,1665437838,13124.757234529992,44.65123329000198,53625.549881520004 2022-10-10,21:37:20.000,283,11001628,13565,0,1665437839,13124.723552980002,44.5666437300024,53625.45904896 2022-10-10,21:37:21.000,283,11001596,13925,0,1665437840,13124.844806560002,44.43975938999938,53625.54289440001 2022-10-10,21:37:22.000,283,11001568,13405,0,1665437841,13124.777443459992,44.37631721999787,53625.5079588 2022-10-10,21:37:23.000,283,11001619,13485,0,1665437842,13124.777443459992,44.26353114000085,53625.48699744 2022-10-10,21:37:24.000,283,11001640,13605,0,1665437843,13124.770707149997,44.21418722999806,53625.52193304001 2022-10-10,21:37:25.000,283,11001606,13405,0,1665437844,13124.784179770002,44.15779419000319,53625.549881520004 2022-10-10,21:37:26.000,283,11001600,13765,0,1665437845,13124.757234529992,44.0732046300036,53625.54289440001 2022-10-10,21:37:27.000,283,11001582,13485,0,1665437846,13124.716816669992,44.03090985000017,53625.5079588 2022-10-10,21:37:28.000,283,11001583,13485,0,1665437847,13124.730289289997,44.002713330002734,53625.47302320001 2022-10-10,21:37:29.000,283,11001606,13485,0,1665437848,13124.777443459992,43.953369419999945,53625.53590728 2022-10-10,21:37:30.000,283,11001643,13605,0,1665437849,13124.696607739992,43.946320290000585,53625.54289440001 2022-10-10,21:37:31.000,283,11001604,13605,0,1665437850,13124.669662499997,43.946320290000585,53625.52193304001 2022-10-10,21:37:32.000,283,11001574,13565,0,1665437851,13124.642717260002,43.960418549999304,53625.49398456001 2022-10-10,21:37:33.000,283,11001611,13525,0,1665437852,13124.555145229991,43.97451680999802,53625.41013912 2022-10-10,21:37:34.000,283,11001594,13445,0,1665437853,13124.507991059996,44.02386072000081,53625.41013912 2022-10-10,21:37:35.000,283,11001580,13725,0,1665437854,13124.568617849996,44.0732046300036,53625.55686864 2022-10-10,21:37:36.000,283,11001606,13725,0,1665437855,13124.534936299991,44.15074506000383,53625.54289440001 2022-10-10,21:37:37.000,283,11001608,13645,0,1665437856,13124.494518439991,44.221236360004696,53625.5079588 2022-10-10,21:37:38.000,283,11001574,13605,0,1665437857,13124.454100579991,44.33402244000172,53625.48001032 2022-10-10,21:37:39.000,283,11001600,13405,0,1665437858,13124.433891649991,44.38336635000451,53625.52892016 2022-10-10,21:37:40.000,283,11001520,13525,0,1665437859,13124.42041903,44.49615243000153,53625.5079588 2022-10-10,21:37:41.000,283,11001610,13445,0,1665437860,13124.35305592999,44.60893850999855,53625.5079588 2022-10-10,21:37:42.000,283,11001589,13685,0,1665437861,13124.29242913999,44.68647893999878,53625.48001032 2022-10-10,21:37:43.000,283,11001598,13405,0,1665437862,13124.265483899995,44.85565805999795,53625.4380876 2022-10-10,21:37:44.000,283,11001584,13685,0,1665437863,13124.25874759,44.91910022999946,53625.452061840006 2022-10-10,21:37:45.000,283,11001601,13605,0,1665437864,13124.31937438,45.01778804999776,53625.55686864 2022-10-10,21:37:46.000,283,11001645,13565,0,1665437865,13124.35979224,45.10942674000398,53625.55686864 2022-10-10,21:37:47.000,283,11001569,13925,0,1665437866,13124.31263806999,45.1587706499995,53625.54289440001 2022-10-10,21:37:48.000,283,11001611,13445,0,1665437867,13124.29916545,45.271556730003795,53625.49398456001 2022-10-10,21:37:49.000,283,11001615,13565,0,1665437868,13124.29242913999,45.28565499000251,53625.54289440001 2022-10-10,21:37:50.000,283,11001574,13525,0,1665437869,13124.25201127999,45.32090063999931,53625.49398456001 2022-10-10,21:37:51.000,283,11001580,13805,0,1665437870,13124.25874759,45.41253932999825,53625.48699744 2022-10-10,21:37:52.000,283,11001565,13485,0,1665437871,13124.29242913999,45.440735850002966,53625.5079588 2022-10-10,21:37:53.000,283,11001586,13605,0,1665437872,13124.305901759995,45.46188324000104,53625.45904896 2022-10-10,21:37:54.000,283,11001605,13765,0,1665437873,13124.285692829995,45.447784980002325,53625.452061840006 2022-10-10,21:37:55.000,283,11001604,13325,0,1665437874,13124.35979224,45.405490199998894,53625.48001032 2022-10-10,21:37:56.000,283,11001609,13325,0,1665437875,13124.346319619995,45.34204803000466,53625.42411336001 2022-10-10,21:37:57.000,283,11001553,13605,0,1665437876,13124.31937438,45.29270412000187,53625.403152000006 2022-10-10,21:37:58.000,283,11001603,13485,0,1665437877,13124.265483899995,45.229261950000364,53625.25642248001 2022-10-10,21:37:59.000,283,11001594,13765,0,1665437878,13124.265483899995,45.165819779998856,53625.27738384001 2022-10-10,21:38:00.000,283,11001627,13565,0,1665437879,13124.33284699999,45.031886310003756,53625.39616488001 2022-10-10,21:38:01.000,283,11001599,13845,0,1665437880,13124.31937438,44.933198489998176,53625.403152000006 2022-10-10,21:38:02.000,283,11001601,13405,0,1665437881,13124.25874759,44.83451066999987,53625.34026792 2022-10-10,21:38:03.000,283,11001571,13685,0,1665437882,13124.164439249995,44.72877372000221,53625.34026792 2022-10-10,21:38:04.000,283,11001620,13725,0,1665437883,13124.17117555999,44.60188937999919,53625.34026792 2022-10-10,21:38:05.000,283,11001578,13445,0,1665437884,13124.11054876999,44.538447209997685,53625.35424216001 2022-10-10,21:38:06.000,283,11001589,13565,0,1665437885,13124.09707615,44.4538576499981,53625.32629368001 2022-10-10,21:38:07.000,283,11001611,13605,0,1665437886,13123.982558879994,44.39041548000387,53625.31930656 2022-10-10,21:38:08.000,283,11001596,13685,0,1665437887,13123.982558879994,44.32697331000236,53625.32629368001 2022-10-10,21:38:09.000,283,11001610,13645,0,1665437888,13123.935404709999,44.29172765999829,53625.36122928 2022-10-10,21:38:10.000,283,11001599,13565,0,1665437889,13123.901723159994,44.24943288000213,53625.452061840006 2022-10-10,21:38:11.000,283,11001596,13525,0,1665437890,13123.901723159994,44.21418722999806,53625.38917776 2022-10-10,21:38:12.000,283,11001596,13565,0,1665437891,13123.814151129998,44.228285490004055,53625.36122928 2022-10-10,21:38:13.000,283,11001598,13645,0,1665437892,13123.787205889988,44.235334620003414,53625.2983452 2022-10-10,21:38:14.000,283,11001602,13765,0,1665437893,13123.766996959988,44.26353114000085,53625.34026792 2022-10-10,21:38:15.000,283,11001635,13565,0,1665437894,13123.800678509993,44.34107157000108,53625.37520352001 2022-10-10,21:38:16.000,283,11001586,13605,0,1665437895,13123.814151129998,44.38336635000451,53625.38917776 2022-10-10,21:38:17.000,283,11001626,13685,0,1665437896,13123.834360059998,44.48910330000217,53625.382190640004 2022-10-10,21:38:18.000,283,11001603,13565,0,1665437897,13123.874777919998,44.524348949998966,53625.31231944 2022-10-10,21:38:19.000,283,11001573,13685,0,1665437898,13124.002767809994,44.5666437300024,53625.34725504 2022-10-10,21:38:20.000,283,11001655,13485,0,1665437899,13124.063394599994,44.637135030003265,53625.34026792 2022-10-10,21:38:21.000,283,11001608,13605,0,1665437900,13124.144230319995,44.71467546000349,53625.39616488001 2022-10-10,21:38:22.000,283,11001599,13645,0,1665437901,13124.225066039995,44.78516676000436,53625.32629368001 2022-10-10,21:38:23.000,283,11001579,13685,0,1665437902,13124.35305592999,44.84860892999859,53625.37520352001 2022-10-10,21:38:24.000,283,11001609,13565,0,1665437903,13124.474309509991,44.89090371000202,53625.44507472001 2022-10-10,21:38:25.000,283,11001597,13405,0,1665437904,13124.555145229991,44.9120511000001,53625.4380876 2022-10-10,21:38:26.000,283,11001646,13805,0,1665437905,13124.615772019992,44.996640659999684,53625.431100480004 2022-10-10,21:38:27.000,283,11001597,13405,0,1665437906,13124.723552980002,44.97549327000161,53625.48699744 2022-10-10,21:38:28.000,283,11001580,13605,0,1665437907,13124.777443459992,44.989591530000325,53625.48699744 2022-10-10,21:38:29.000,283,11001602,13645,0,1665437908,13124.844806560002,45.003689789999044,53625.47302320001 2022-10-10,21:38:30.000,283,11001594,13605,0,1665437909,13124.858279179993,45.0107389199984,53625.452061840006 2022-10-10,21:38:31.000,283,11001586,13925,0,1665437910,13124.966060139988,45.06008283000119,53625.500971680005 2022-10-10,21:38:32.000,283,11001559,13605,0,1665437911,13124.925642280003,45.07418108999991,53625.45904896 2022-10-10,21:38:33.000,283,11001596,13645,0,1665437912,13125.040159549993,45.031886310003756,53625.49398456001 2022-10-10,21:38:34.000,283,11001652,13365,0,1665437913,13124.925642280003,45.038935440003115,53625.48001032 2022-10-10,21:38:35.000,283,11001595,13525,0,1665437914,13124.918905969993,45.031886310003756,53625.5079588 2022-10-10,21:38:36.000,283,11001611,13405,0,1665437915,13124.932378589998,45.038935440003115,53625.5079588 2022-10-10,21:38:37.000,283,11001600,13725,0,1665437916,13124.932378589998,45.003689789999044,53625.500971680005 2022-10-10,21:38:38.000,283,11001599,13685,0,1665437917,13124.898697039993,44.97549327000161,53625.48001032 2022-10-10,21:38:39.000,283,11001620,13685,0,1665437918,13124.865015490002,45.0248371800044,53625.49398456001 2022-10-10,21:38:40.000,283,11001583,13485,0,1665437919,13124.844806560002,44.94729675000417,53625.47302320001 2022-10-10,21:38:41.000,283,11001623,13605,0,1665437920,13124.891960729998,44.94024762000481,53625.500971680005 2022-10-10,21:38:42.000,283,11001572,13645,0,1665437921,13124.844806560002,44.90500197000074,53625.500971680005 2022-10-10,21:38:43.000,283,11001615,13685,0,1665437922,13124.838070249993,44.869756320003944,53625.42411336001 2022-10-10,21:38:44.000,283,11001610,13645,0,1665437923,13124.790916079997,44.85565805999795,53625.403152000006 2022-10-10,21:38:45.000,283,11001618,13645,0,1665437924,13124.790916079997,44.78516676000436,53625.403152000006 2022-10-10,21:38:46.000,283,11001542,13725,0,1665437925,13124.811125009997,44.70762633000413,53625.382190640004 2022-10-10,21:38:47.000,283,11001582,13765,0,1665437926,13124.723552980002,44.644184160002624,53625.44507472001 2022-10-10,21:38:48.000,283,11001566,13685,0,1665437927,13124.629244639997,44.60893850999855,53625.382190640004 2022-10-10,21:38:49.000,283,11001614,13645,0,1665437928,13124.629244639997,44.594840249999834,53625.452061840006 2022-10-10,21:38:50.000,283,11001603,13405,0,1665437929,13124.588826779996,44.531398079998326,53625.46603608 2022-10-10,21:38:51.000,283,11001588,13685,0,1665437930,13124.534936299991,44.54549634000432,53625.403152000006 2022-10-10,21:38:52.000,283,11001601,13605,0,1665437931,13124.406946409996,44.55254547000368,53625.37520352001 2022-10-10,21:38:53.000,283,11001577,13685,0,1665437932,13124.265483899995,44.55254547000368,53625.3682164 2022-10-10,21:38:54.000,283,11001602,13645,0,1665437933,13124.17791187,44.55254547000368,53625.31930656 2022-10-10,21:38:55.000,283,11001613,13525,0,1665437934,13124.11054876999,44.60893850999855,53625.27738384001 2022-10-10,21:38:56.000,283,11001601,13565,0,1665437935,13124.07013090999,44.6653315500007,53625.31930656 2022-10-10,21:38:57.000,283,11001620,13765,0,1665437936,13123.955613639999,44.764019369999005,53625.27039672 2022-10-10,21:38:58.000,283,11001586,13525,0,1665437937,13123.888250539989,44.84155979999923,53625.25642248001 2022-10-10,21:38:59.000,283,11001572,13805,0,1665437938,13123.820887439993,44.94729675000417,53625.24943536 2022-10-10,21:39:00.000,283,11001584,13565,0,1665437939,13123.740051719993,45.045984570002474,53625.17956416 2022-10-10,21:39:01.000,283,11001624,13645,0,1665437940,13123.733315409998,45.15172152000014,53625.15161568 2022-10-10,21:39:02.000,283,11001582,13765,0,1665437941,13123.665952310002,45.222212820001005,53625.07475736 2022-10-10,21:39:03.000,283,11001610,13845,0,1665437942,13123.665952310002,45.32794976999867,53625.116680080006 2022-10-10,21:39:04.000,283,11001578,13685,0,1665437943,13123.733315409998,45.34909716000402,53625.14462856 2022-10-10,21:39:05.000,283,11001606,13605,0,1665437944,13123.719842789993,45.4689323700004,53625.10270584 2022-10-10,21:39:06.000,283,11001613,13645,0,1665437945,13123.733315409998,45.49007975999848,53625.02584752 2022-10-10,21:39:07.000,283,11001578,13565,0,1665437946,13123.793942199998,45.4689323700004,53624.95597632 2022-10-10,21:39:08.000,283,11001600,13485,0,1665437947,13123.773733269998,45.46188324000104,53624.93501496 2022-10-10,21:39:09.000,283,11001598,13645,0,1665437948,13123.854568989998,45.42663759000425,53624.93501496 2022-10-10,21:39:10.000,283,11001595,13565,0,1665437949,13123.807414819988,45.36319542000274,53624.90706648 2022-10-10,21:39:11.000,283,11001634,13845,0,1665437950,13123.820887439993,45.31385150999995,53624.928027840004 2022-10-10,21:39:12.000,283,11001637,13685,0,1665437951,13123.814151129998,45.25040933999844,53624.96296344 2022-10-10,21:39:13.000,283,11001606,13765,0,1665437952,13123.820887439993,45.15172152000014,53624.95597632 2022-10-10,21:39:14.000,283,11001600,13805,0,1665437953,13123.787205889988,45.031886310003756,53625.02584752 2022-10-10,21:39:15.000,283,11001574,13645,0,1665437954,13123.713106479998,44.933198489998176,53624.96296344 2022-10-10,21:39:16.000,283,11001573,13765,0,1665437955,13123.625534450002,44.820412410001154,53624.94200208001 2022-10-10,21:39:17.000,283,11001608,13565,0,1665437956,13123.504280870002,44.764019369999005,53624.92104072001 2022-10-10,21:39:18.000,283,11001620,13245,0,1665437957,13123.403236220001,44.68647893999878,53624.9140536 2022-10-10,21:39:19.000,283,11001619,13925,0,1665437958,13123.295455259991,44.587791120000475,53624.900079360006 2022-10-10,21:39:20.000,283,11001604,13845,0,1665437959,13123.207883229996,44.51025069000025,53624.94200208001 2022-10-10,21:39:21.000,283,11001600,13645,0,1665437960,13123.10010227,44.51729981999961,53624.948989200006 2022-10-10,21:39:22.000,283,11001608,13685,0,1665437961,13122.99905762,44.50320156000089,53624.900079360006 2022-10-10,21:39:23.000,283,11001587,13725,0,1665437962,13122.87106772999,44.538447209997685,53624.830208160005 2022-10-10,21:39:24.000,283,11001615,13565,0,1665437963,13122.803704629994,44.51729981999961,53624.81623392 2022-10-10,21:39:25.000,283,11001605,13565,0,1665437964,13122.702659979994,44.55254547000368,53624.8092468 2022-10-10,21:39:26.000,283,11001582,13405,0,1665437965,13122.554461159998,44.587791120000475,53624.69046576 2022-10-10,21:39:27.000,283,11001613,13725,0,1665437966,13122.534252229998,44.67238068000006,53624.6695044 2022-10-10,21:39:28.000,283,11001636,13925,0,1665437967,13122.480361749993,44.69352806999814,53624.68347864001 2022-10-10,21:39:29.000,283,11001584,13565,0,1665437968,13122.487098060003,44.72172459000285,53624.732388480006 2022-10-10,21:39:30.000,283,11001607,13725,0,1665437969,13122.493834369998,44.764019369999005,53624.72540136001 2022-10-10,21:39:31.000,283,11001636,13645,0,1665437970,13122.426471270002,44.77811762999772,53624.67649152 2022-10-10,21:39:32.000,283,11001586,13605,0,1665437971,13122.406262340002,44.84155979999923,53624.57168472 2022-10-10,21:39:33.000,283,11001620,13685,0,1665437972,13122.359108169992,44.89090371000202,53624.58565896001 2022-10-10,21:39:34.000,283,11001606,13885,0,1665437973,13122.412998649997,44.89795284000138,53624.57867184 2022-10-10,21:39:35.000,283,11001598,13565,0,1665437974,13122.419734959993,44.8768054500033,53624.57867184 2022-10-10,21:39:36.000,283,11001578,13405,0,1665437975,13122.399526029993,44.96139501000289,53624.47386504 2022-10-10,21:39:37.000,283,11001614,13925,0,1665437976,13122.392789719997,44.95434588000353,53624.55771048001 2022-10-10,21:39:38.000,283,11001593,13645,0,1665437977,13122.487098060003,44.95434588000353,53624.543736240004 2022-10-10,21:39:39.000,283,11001636,13485,0,1665437978,13122.493834369998,44.94729675000417,53624.543736240004 2022-10-10,21:39:40.000,283,11001608,13765,0,1665437979,13122.540988539993,44.95434588000353,53624.529762 2022-10-10,21:39:41.000,283,11001622,13765,0,1665437980,13122.594879019998,44.96844414000225,53624.53674912001 2022-10-10,21:39:42.000,283,11001603,13925,0,1665437981,13122.581406399993,44.96139501000289,53624.543736240004 2022-10-10,21:39:43.000,283,11001607,13645,0,1665437982,13122.534252229998,45.003689789999044,53624.424955200004 2022-10-10,21:39:44.000,283,11001590,13565,0,1665437983,13122.594879019998,44.996640659999684,53624.4598908 2022-10-10,21:39:45.000,283,11001588,13725,0,1665437984,13122.655505809998,44.989591530000325,53624.50880064 2022-10-10,21:39:46.000,283,11001606,13685,0,1665437985,13122.655505809998,44.989591530000325,53624.529762 2022-10-10,21:39:47.000,283,11001610,13565,0,1665437986,13122.601615329993,44.97549327000161,53624.445916560006 2022-10-10,21:39:48.000,283,11001560,13765,0,1665437987,13122.635296879998,44.94729675000417,53624.50181352 2022-10-10,21:39:49.000,283,11001616,13605,0,1665437988,13122.648769499989,44.97549327000161,53624.494826400005 2022-10-10,21:39:50.000,283,11001598,13765,0,1665437989,13122.574670089998,44.95434588000353,53624.40399384 2022-10-10,21:39:51.000,283,11001609,13485,0,1665437990,13122.574670089998,44.92614935999882,53624.529762 2022-10-10,21:39:52.000,283,11001635,13485,0,1665437991,13122.514043299998,44.88385458000266,53624.43194232 2022-10-10,21:39:53.000,283,11001605,13885,0,1665437992,13122.480361749993,44.83451066999987,53624.43892944001 2022-10-10,21:39:54.000,283,11001618,13725,0,1665437993,13122.480361749993,44.79221589000372,53624.47386504 2022-10-10,21:39:55.000,283,11001645,13805,0,1665437994,13122.406262340002,44.771068499998364,53624.47386504 2022-10-10,21:39:56.000,283,11001595,13805,0,1665437995,13122.359108169992,44.74287198000093,53624.43194232 2022-10-10,21:39:57.000,283,11001600,13725,0,1665437996,13122.224381970002,44.74992111000029,53624.39001960001 2022-10-10,21:39:58.000,283,11001641,13685,0,1665437997,13122.170491489996,44.73582285000157,53624.34809688001 2022-10-10,21:39:59.000,283,11001600,13845,0,1665437998,13122.082919460001,44.70762633000413,53624.40399384 2022-10-10,21:40:00.000,283,11001579,13725,0,1665437999,13122.029028979996,44.71467546000349,53624.41098096 2022-10-10,21:40:01.000,283,11001603,13765,0,1665438000,13121.89430277999,44.73582285000157,53624.376045360004 2022-10-10,21:40:02.000,283,11001582,13805,0,1665438001,13121.88083016,44.756970239999646,53624.41098096 2022-10-10,21:40:03.000,283,11001591,13605,0,1665438002,13121.79325812999,44.79926502000308,53624.43194232 2022-10-10,21:40:04.000,283,11001621,13565,0,1665438003,13121.69221347999,44.82746154000051,53624.36207112 2022-10-10,21:40:05.000,283,11001585,13565,0,1665438004,13121.557487279999,44.8768054500033,53624.2852128 2022-10-10,21:40:06.000,283,11001616,13565,0,1665438005,13121.523805729994,44.933198489998176,53624.25027720001 2022-10-10,21:40:07.000,283,11001560,13725,0,1665438006,13121.490124179989,44.96844414000225,53624.278225680006 2022-10-10,21:40:08.000,283,11001595,13645,0,1665438007,13121.402552149993,45.06008283000119,53624.25027720001 2022-10-10,21:40:09.000,283,11001599,13725,0,1665438008,13121.362134289993,45.1235250000027,53624.23630296 2022-10-10,21:40:10.000,283,11001607,13925,0,1665438009,13121.274562259998,45.17991804000485,53624.2153416 2022-10-10,21:40:11.000,283,11001617,13965,0,1665438010,13121.254353329998,45.17991804000485,53624.24329008 2022-10-10,21:40:12.000,283,11001574,13645,0,1665438011,13121.207199160002,45.278605860003154,53624.16643176 2022-10-10,21:40:13.000,283,11001587,13845,0,1665438012,13121.079209269992,45.31385150999995,53624.110534800006 2022-10-10,21:40:14.000,283,11001606,13605,0,1665438013,13121.106154510002,45.31385150999995,53624.110534800006 2022-10-10,21:40:15.000,283,11001584,13685,0,1665438014,13121.092681889997,45.36319542000274,53624.1454704 2022-10-10,21:40:16.000,283,11001647,13765,0,1665438015,13121.079209269992,45.36319542000274,53624.110534800006 2022-10-10,21:40:17.000,283,11001639,13725,0,1665438016,13121.059000339992,45.41958846000489,53624.11752192 2022-10-10,21:40:18.000,283,11001614,13885,0,1665438017,13121.045527720002,45.391391940000176,53624.061624960006 2022-10-10,21:40:19.000,283,11001608,13565,0,1665438018,13121.092681889997,45.398441069999535,53624.0755992 2022-10-10,21:40:20.000,283,11001595,13725,0,1665438019,13121.133099749997,45.398441069999535,53624.01970224 2022-10-10,21:40:21.000,283,11001610,13725,0,1665438020,13121.153308679997,45.33499889999803,53624.005728 2022-10-10,21:40:22.000,283,11001610,13725,0,1665438021,13121.227408090002,45.278605860003154,53624.040663600004 2022-10-10,21:40:23.000,283,11001597,13645,0,1665438022,13121.247617020003,45.25040933999844,53623.991753760005 2022-10-10,21:40:24.000,283,11001632,13845,0,1665438023,13121.267825950003,45.172868909998215,53623.91489544001 2022-10-10,21:40:25.000,283,11001591,13725,0,1665438024,13121.375606909998,45.06008283000119,53624.061624960006 2022-10-10,21:40:26.000,283,11001616,13605,0,1665438025,13121.395815839998,45.01778804999776,53623.99874088 2022-10-10,21:40:27.000,283,11001668,13925,0,1665438026,13121.416024769998,44.97549327000161,53623.94983104 2022-10-10,21:40:28.000,283,11001579,13925,0,1665438027,13121.402552149993,44.94729675000417,53623.872972720004 2022-10-10,21:40:29.000,283,11001587,13765,0,1665438028,13121.476651559999,44.89090371000202,53623.98476664001 2022-10-10,21:40:30.000,283,11001580,13925,0,1665438029,13121.564223589994,44.862707190004585,53623.87995984 2022-10-10,21:40:31.000,283,11001595,13925,0,1665438030,13121.517069419999,44.88385458000266,53623.921882560004 2022-10-10,21:40:32.000,283,11001632,13725,0,1665438031,13121.496860489999,44.89090371000202,53623.83803712 2022-10-10,21:40:33.000,283,11001545,13645,0,1665438032,13121.389079529989,44.84860892999859,53623.97777952 2022-10-10,21:40:34.000,283,11001583,13965,0,1665438033,13121.416024769998,44.8768054500033,53624.005728 2022-10-10,21:40:35.000,283,11001612,13645,0,1665438034,13121.294771189998,44.95434588000353,53623.991753760005 2022-10-10,21:40:36.000,283,11001557,13805,0,1665438035,13121.126363440002,45.003689789999044,53623.87995984 2022-10-10,21:40:37.000,283,11001636,13925,0,1665438036,13121.079209269992,45.08123021999927,53623.92886968 2022-10-10,21:40:38.000,283,11001596,14085,0,1665438037,13121.025318790002,45.17991804000485,53623.83105 2022-10-10,21:40:39.000,283,11001619,13845,0,1665438038,13121.112890819997,45.229261950000364,53623.893934080006 2022-10-10,21:40:40.000,283,11001634,13765,0,1665438039,13121.011846169997,45.32794976999867,53623.86598560001 2022-10-10,21:40:41.000,283,11001621,13525,0,1665438040,13120.910801519996,45.405490199998894,53623.92886968 2022-10-10,21:40:42.000,283,11001621,14045,0,1665438041,13120.917537829991,45.52532541000255,53623.872972720004 2022-10-10,21:40:43.000,283,11001616,13685,0,1665438042,13120.84343842,45.58876758000406,53623.81707576001 2022-10-10,21:40:44.000,283,11001606,13605,0,1665438043,13120.836702109991,45.65220974999829,53623.86598560001 2022-10-10,21:40:45.000,283,11001629,13725,0,1665438044,13120.829965799996,45.673357140003645,53623.83803712 2022-10-10,21:40:46.000,283,11001602,13565,0,1665438045,13120.897328899991,45.75089757000387,53623.81008864 2022-10-10,21:40:47.000,283,11001626,13805,0,1665438046,13120.890592589996,45.75794670000323,53623.705281840004 2022-10-10,21:40:48.000,283,11001563,13685,0,1665438047,13121.106154510002,45.73679930999788,53623.73323032 2022-10-10,21:40:49.000,283,11001611,13925,0,1665438048,13121.153308679997,45.7156519199998,53623.80310152 2022-10-10,21:40:50.000,283,11001566,13765,0,1665438049,13121.274562259998,45.70155366000108,53623.775153040006 2022-10-10,21:40:51.000,283,11001598,13925,0,1665438050,13121.402552149993,45.666308010004286,53623.74021744 2022-10-10,21:40:52.000,283,11001613,13925,0,1665438051,13121.416024769998,45.60991497000214,53623.79611440001 2022-10-10,21:40:53.000,283,11001637,13765,0,1665438052,13121.456442629998,45.54647280000063,53623.705281840004 2022-10-10,21:40:54.000,283,11001620,13845,0,1665438053,13121.544014659994,45.52532541000255,53623.7611788 2022-10-10,21:40:55.000,283,11001612,13925,0,1665438054,13121.67200454999,45.41253932999825,53623.81707576001 2022-10-10,21:40:56.000,283,11001588,13885,0,1665438055,13121.79325812999,45.38434281000082,53623.81008864 2022-10-10,21:40:57.000,283,11001603,13965,0,1665438056,13121.77304919999,45.29975325000123,53623.81008864 2022-10-10,21:40:58.000,283,11001596,13765,0,1665438057,13121.88083016,45.278605860003154,53623.7611788 2022-10-10,21:40:59.000,283,11001650,13925,0,1665438058,13121.907775399995,45.20811456000229,53623.74021744 2022-10-10,21:41:00.000,283,11001635,14045,0,1665438059,13121.826939679995,45.19401630000357,53623.69829472001 2022-10-10,21:41:01.000,283,11001577,14165,0,1665438060,13121.826939679995,45.14467239000078,53623.6913076 2022-10-10,21:41:02.000,283,11001635,13725,0,1665438061,13121.67874086,45.14467239000078,53623.79611440001 2022-10-10,21:41:03.000,283,11001605,13965,0,1665438062,13121.523805729994,45.172868909998215,53623.81707576001 2022-10-10,21:41:04.000,283,11001568,13845,0,1665438063,13121.449706319989,45.222212820001005,53623.81008864 2022-10-10,21:41:05.000,283,11001585,13765,0,1665438064,13121.274562259998,45.23631107999972,53623.81707576001 2022-10-10,21:41:06.000,283,11001603,13805,0,1665438065,13121.193726539997,45.31385150999995,53623.824062880005 2022-10-10,21:41:07.000,283,11001640,13845,0,1665438066,13121.038791409992,45.405490199998894,53623.775153040006 2022-10-10,21:41:08.000,283,11001659,13885,0,1665438067,13120.863647350001,45.49712888999784,53623.775153040006 2022-10-10,21:41:09.000,283,11001589,13925,0,1665438068,13120.7626027,45.53237454000191,53623.74720456001 2022-10-10,21:41:10.000,283,11001607,13845,0,1665438069,13120.66155805,45.624013230000855,53623.6214364 2022-10-10,21:41:11.000,283,11001567,13765,0,1665438070,13120.627876499995,45.687455400002364,53623.67733336001 2022-10-10,21:41:12.000,283,11001603,13885,0,1665438071,13120.60093126,45.72270104999916,53623.60047504001 2022-10-10,21:41:13.000,283,11001606,13885,0,1665438072,13120.63461280999,45.76499583000259,53623.586500800004 2022-10-10,21:41:14.000,283,11001593,13965,0,1665438073,13120.69523959999,45.77909409000131,53623.54457808 2022-10-10,21:41:15.000,283,11001655,13885,0,1665438074,13120.72218484,45.75794670000323,53623.52361672 2022-10-10,21:41:16.000,283,11001630,14085,0,1665438075,13120.78281163,45.73679930999788,53623.439771280006 2022-10-10,21:41:17.000,283,11001607,13885,0,1665438076,13120.863647350001,45.687455400002364,53623.4467584 2022-10-10,21:41:18.000,283,11001558,13885,0,1665438077,13121.045527720002,45.638111489999574,53623.4467584 2022-10-10,21:41:19.000,283,11001629,13885,0,1665438078,13121.213935469998,45.49007975999848,53623.46771976 2022-10-10,21:41:20.000,283,11001640,13965,0,1665438079,13121.375606909998,45.42663759000425,53623.41182280001 2022-10-10,21:41:21.000,283,11001599,13685,0,1665438080,13121.577696209999,45.30680238000059,53623.49566824 2022-10-10,21:41:22.000,283,11001664,13845,0,1665438081,13121.75284026999,45.20106543000293,53623.46771976 2022-10-10,21:41:23.000,283,11001568,13805,0,1665438082,13121.87409384999,45.08123021999927,53623.488681120005 2022-10-10,21:41:24.000,283,11001592,14005,0,1665438083,13122.0425016,45.003689789999044,53623.53060384001 2022-10-10,21:41:25.000,283,11001651,14005,0,1665438084,13122.157018869992,44.862707190004585,53623.537590960004 2022-10-10,21:41:26.000,283,11001610,13645,0,1665438085,13122.285008760002,44.79221589000372,53623.656372000005 2022-10-10,21:41:27.000,283,11001608,14005,0,1665438086,13122.311953999997,44.72172459000285,53623.656372000005 2022-10-10,21:41:28.000,283,11001604,13725,0,1665438087,13122.399526029993,44.65828242000134,53623.7611788 2022-10-10,21:41:29.000,283,11001601,13925,0,1665438088,13122.473625439998,44.61598763999791,53623.81707576001 2022-10-10,21:41:30.000,283,11001619,13765,0,1665438089,13122.453416509998,44.637135030003265,53623.93585680001 2022-10-10,21:41:31.000,283,11001622,13805,0,1665438090,13122.379317099992,44.69352806999814,53623.91489544001 2022-10-10,21:41:32.000,283,11001630,14085,0,1665438091,13122.318690309992,44.73582285000157,53623.893934080006 2022-10-10,21:41:33.000,283,11001615,14005,0,1665438092,13122.224381970002,44.813363280001795,53623.87995984 2022-10-10,21:41:34.000,283,11001634,13925,0,1665438093,13122.136809939992,44.94024762000481,53623.9009212 2022-10-10,21:41:35.000,283,11001600,13885,0,1665438094,13122.089655769996,45.06713196000055,53623.95681816 2022-10-10,21:41:36.000,283,11001603,13845,0,1665438095,13121.98187481,45.17991804000485,53623.98476664001 2022-10-10,21:41:37.000,283,11001595,13885,0,1665438096,13121.82020337,45.32090063999931,53623.94983104 2022-10-10,21:41:38.000,283,11001594,13765,0,1665438097,13121.786521819995,45.47598149999976,53623.942843920006 2022-10-10,21:41:39.000,283,11001581,14005,0,1665438098,13121.61811407,45.687455400002364,53623.83803712 2022-10-10,21:41:40.000,283,11001625,13845,0,1665438099,13121.584432519994,45.82138887000474,53623.87995984 2022-10-10,21:41:41.000,283,11001636,14085,0,1665438100,13121.577696209999,45.87778190999961,53623.83803712 2022-10-10,21:41:42.000,283,11001614,13885,0,1665438101,13121.530542039989,46.025813640000706,53623.79611440001 2022-10-10,21:41:43.000,283,11001588,14005,0,1665438102,13121.449706319989,46.11745232999965,53623.78214016 2022-10-10,21:41:44.000,283,11001595,13805,0,1665438103,13121.463178939994,46.18089450000116,53623.71925608001 2022-10-10,21:41:45.000,283,11001613,13805,0,1665438104,13121.55075096999,46.18794363000052,53623.78912728 2022-10-10,21:41:46.000,283,11001624,13805,0,1665438105,13121.55075096999,46.18794363000052,53623.754191680004 2022-10-10,21:41:47.000,283,11001627,13845,0,1665438106,13121.503596799994,46.16679624000244,53623.63541064 2022-10-10,21:41:48.000,283,11001628,14005,0,1665438107,13121.544014659994,46.15974711000308,53623.63541064 2022-10-10,21:41:49.000,283,11001639,13885,0,1665438108,13121.59116882999,46.089255810002214,53623.66335912 2022-10-10,21:41:50.000,283,11001541,13805,0,1665438109,13121.604641449994,46.01171538000199,53623.53060384001 2022-10-10,21:41:51.000,283,11001614,13965,0,1665438110,13121.65853193,45.89892929999769,53623.63541064 2022-10-10,21:41:52.000,283,11001588,13965,0,1665438111,13121.746103959995,45.807290609998745,53623.57951368001 2022-10-10,21:41:53.000,283,11001605,13925,0,1665438112,13121.79325812999,45.673357140003645,53623.607462160006 2022-10-10,21:41:54.000,283,11001572,13885,0,1665438113,13121.887566469995,45.54647280000063,53623.64239776 2022-10-10,21:41:55.000,283,11001622,13885,0,1665438114,13121.91451170999,45.391391940000176,53623.64239776 2022-10-10,21:41:56.000,283,11001606,14245,0,1665438115,13121.948193259996,45.31385150999995,53623.56553944 2022-10-10,21:41:57.000,283,11001584,14045,0,1665438116,13121.95492956999,45.14467239000078,53623.64938488001 2022-10-10,21:41:58.000,283,11001601,13885,0,1665438117,13122.055974219991,45.06008283000119,53623.67733336001 2022-10-10,21:41:59.000,283,11001588,14085,0,1665438118,13122.082919460001,44.94024762000481,53623.69829472001 2022-10-10,21:42:00.000,283,11001613,13965,0,1665438119,13122.089655769996,44.82746154000051,53623.67034624 2022-10-10,21:42:01.000,283,11001580,14205,0,1665438120,13122.210909349997,44.65123329000198,53623.754191680004 2022-10-10,21:42:02.000,283,11001606,14045,0,1665438121,13122.217645659992,44.630085900003905,53623.78214016 2022-10-10,21:42:03.000,283,11001605,14085,0,1665438122,13122.210909349997,44.524348949998966,53623.754191680004 2022-10-10,21:42:04.000,283,11001589,14005,0,1665438123,13122.210909349997,44.48910330000217,53623.71226896 2022-10-10,21:42:05.000,283,11001679,14125,0,1665438124,13122.183964110001,44.44680851999874,53623.76816592001 2022-10-10,21:42:06.000,283,11001640,14205,0,1665438125,13122.217645659992,44.44680851999874,53623.80310152 2022-10-10,21:42:07.000,283,11001629,14325,0,1665438126,13122.183964110001,44.404513740002585,53623.79611440001 2022-10-10,21:42:08.000,283,11001565,14325,0,1665438127,13122.130073629996,44.48205417000281,53623.79611440001 2022-10-10,21:42:09.000,283,11001587,14205,0,1665438128,13122.136809939992,44.51729981999961,53623.80310152 2022-10-10,21:42:10.000,283,11001547,14365,0,1665438129,13122.109864699996,44.55254547000368,53623.87995984 2022-10-10,21:42:11.000,283,11001574,14405,0,1665438130,13122.069446839996,44.60893850999855,53623.84502424001 2022-10-10,21:42:12.000,283,11001604,14405,0,1665438131,13121.948193259996,44.72172459000285,53623.85201136 2022-10-10,21:42:13.000,283,11001668,14365,0,1665438132,13121.97513849999,44.83451066999987,53623.74720456001 2022-10-10,21:42:14.000,283,11001644,14445,0,1665438133,13121.90103909,44.92614935999882,53623.79611440001 2022-10-10,21:42:15.000,283,11001592,14565,0,1665438134,13121.94145695,45.06008283000119,53623.705281840004 2022-10-10,21:42:16.000,283,11001513,14685,0,1665438135,13121.907775399995,45.20811456000229,53623.78912728 2022-10-10,21:42:17.000,283,11001569,14205,0,1665438136,13121.887566469995,45.398441069999535,53623.68432048 2022-10-10,21:42:18.000,283,11001585,14325,0,1665438137,13121.927984329996,45.48303062999912,53623.7611788 2022-10-10,21:42:19.000,283,11001585,14045,0,1665438138,13121.927984329996,45.64516061999893,53623.78214016 2022-10-10,21:42:20.000,283,11001593,14405,0,1665438139,13121.89430277999,45.800241479999386,53623.74021744 2022-10-10,21:42:21.000,283,11001552,14405,0,1665438140,13121.948193259996,45.94122408000112,53623.6913076 2022-10-10,21:42:22.000,283,11001664,14245,0,1665438141,13122.035765289991,45.99056799000391,53623.7611788 2022-10-10,21:42:23.000,283,11001535,14285,0,1665438142,13122.116601009991,46.09630494000157,53623.69829472001 2022-10-10,21:42:24.000,283,11001582,14285,0,1665438143,13122.190700419997,46.13155058999837,53623.80310152 2022-10-10,21:42:25.000,283,11001588,14165,0,1665438144,13122.325426620002,46.13155058999837,53623.73323032 2022-10-10,21:42:26.000,283,11001605,14405,0,1665438145,13122.466889130003,46.10335407000093,53623.79611440001 2022-10-10,21:42:27.000,283,11001693,14205,0,1665438146,13122.554461159998,46.06105929000478,53623.71226896 2022-10-10,21:42:28.000,283,11001623,14285,0,1665438147,13122.668978429989,46.01171538000199,53623.64938488001 2022-10-10,21:42:29.000,283,11001626,14405,0,1665438148,13122.79023200999,45.905978430004325,53623.705281840004 2022-10-10,21:42:30.000,283,11001648,14165,0,1665438149,13123.005793929995,45.69450453000172,53623.78214016 2022-10-10,21:42:31.000,283,11001624,14165,0,1665438150,13123.10010227,45.53237454000191,53623.775153040006 2022-10-10,21:42:32.000,283,11001596,14125,0,1665438151,13123.167465369996,45.34909716000402,53623.86598560001 2022-10-10,21:42:33.000,283,11001641,13805,0,1665438152,13123.281982640001,45.14467239000078,53623.83105 2022-10-10,21:42:34.000,283,11001628,14085,0,1665438153,13123.389763599997,44.96139501000289,53623.91489544001 2022-10-10,21:42:35.000,283,11001659,13925,0,1665438154,13123.362818360001,44.73582285000157,53623.91489544001 2022-10-10,21:42:36.000,283,11001576,14245,0,1665438155,13123.342609430001,44.538447209997685,53623.95681816 2022-10-10,21:42:37.000,283,11001648,14045,0,1665438156,13123.288718949996,44.39041548000387,53623.96380528001 2022-10-10,21:42:38.000,283,11001575,14085,0,1665438157,13123.207883229996,44.26353114000085,53623.97777952 2022-10-10,21:42:39.000,283,11001600,14205,0,1665438158,13123.187674299996,44.16484332000255,53624.04765072 2022-10-10,21:42:40.000,283,11001629,13925,0,1665438159,13123.03273916999,44.09435202000168,53623.991753760005 2022-10-10,21:42:41.000,283,11001588,14045,0,1665438160,13122.99232130999,44.08025376000296,53624.089573440004 2022-10-10,21:42:42.000,283,11001595,14045,0,1665438161,13122.93169451999,44.06615550000424,53624.04765072 2022-10-10,21:42:43.000,283,11001619,14045,0,1665438162,13122.83738618,44.08730289000232,53624.12450904 2022-10-10,21:42:44.000,283,11001594,13805,0,1665438163,13122.83738618,44.178941580001265,53624.040663600004 2022-10-10,21:42:45.000,283,11001661,13965,0,1665438164,13122.74981414999,44.2071380999987,53624.089573440004 2022-10-10,21:42:46.000,283,11001627,14165,0,1665438165,13122.635296879998,44.33402244000172,53624.12450904 2022-10-10,21:42:47.000,283,11001643,13965,0,1665438166,13122.561197469993,44.51729981999961,53624.17341888 2022-10-10,21:42:48.000,283,11001607,14045,0,1665438167,13122.574670089998,44.644184160002624,53624.19438024 2022-10-10,21:42:49.000,283,11001610,14045,0,1665438168,13122.594879019998,44.764019369999005,53624.23630296 2022-10-10,21:42:50.000,283,11001591,14045,0,1665438169,13122.594879019998,44.94729675000417,53624.19438024 2022-10-10,21:42:51.000,283,11001644,14125,0,1665438170,13122.642033189994,45.05303370000183,53624.16643176 2022-10-10,21:42:52.000,283,11001614,14005,0,1665438171,13122.702659979994,45.20811456000229,53624.159444640005 2022-10-10,21:42:53.000,283,11001639,14045,0,1665438172,13122.783495699994,45.30680238000059,53624.15245752001 2022-10-10,21:42:54.000,283,11001577,14285,0,1665438173,13122.85085879999,45.47598149999976,53624.06861208 2022-10-10,21:42:55.000,283,11001607,14165,0,1665438174,13122.93843083,45.48303062999912,53624.16643176 2022-10-10,21:42:56.000,283,11001622,14125,0,1665438175,13123.106838579995,45.574669319998065,53624.18040600001 2022-10-10,21:42:57.000,283,11001635,14165,0,1665438176,13123.17420167999,45.60286584000278,53624.19438024 2022-10-10,21:42:58.000,283,11001623,14285,0,1665438177,13123.281982640001,45.58876758000406,53624.13149616001 2022-10-10,21:42:59.000,283,11001630,14045,0,1665438178,13123.403236220001,45.60286584000278,53624.18040600001 2022-10-10,21:43:00.000,283,11001612,14045,0,1665438179,13123.497544559992,45.56057105999935,53624.15245752001 2022-10-10,21:43:01.000,283,11001612,14285,0,1665438180,13123.625534450002,45.504178020004474,53624.24329008 2022-10-10,21:43:02.000,283,11001586,14325,0,1665438181,13123.692897549998,45.447784980002325,53624.25027720001 2022-10-10,21:43:03.000,283,11001595,14205,0,1665438182,13123.679424929993,45.41253932999825,53624.23630296 2022-10-10,21:43:04.000,283,11001631,14485,0,1665438183,13123.800678509993,45.31385150999995,53624.2852128 2022-10-10,21:43:05.000,283,11001610,14325,0,1665438184,13123.868041609989,45.24336020999908,53624.34809688001 2022-10-10,21:43:06.000,283,11001606,14485,0,1665438185,13123.962349949994,45.20811456000229,53624.327135520005 2022-10-10,21:43:07.000,283,11001618,14245,0,1665438186,13123.935404709999,45.10237761000462,53624.34110976 2022-10-10,21:43:08.000,283,11001616,14605,0,1665438187,13123.908459469989,45.031886310003756,53624.355084 2022-10-10,21:43:09.000,283,11001642,14325,0,1665438188,13124.002767809994,45.003689789999044,53624.40399384 2022-10-10,21:43:10.000,283,11001589,14245,0,1665438189,13124.03644936,44.90500197000074,53624.39001960001 2022-10-10,21:43:11.000,283,11001609,14285,0,1665438190,13123.915195779999,44.820412410001154,53624.43892944001 2022-10-10,21:43:12.000,283,11001558,14325,0,1665438191,13123.921932089994,44.77811762999772,53624.47386504 2022-10-10,21:43:13.000,283,11001590,14405,0,1665438192,13123.962349949994,44.77811762999772,53624.529762 2022-10-10,21:43:14.000,283,11001613,14485,0,1665438193,13123.901723159994,44.68647893999878,53624.543736240004 2022-10-10,21:43:15.000,283,11001571,14565,0,1665438194,13123.928668399989,44.65123329000198,53624.57168472 2022-10-10,21:43:16.000,283,11001579,14285,0,1665438195,13123.746788029988,44.71467546000349,53624.51578776001 2022-10-10,21:43:17.000,283,11001608,14325,0,1665438196,13123.719842789993,44.70762633000413,53624.53674912001 2022-10-10,21:43:18.000,283,11001573,14325,0,1665438197,13123.632270759997,44.71467546000349,53624.57168472 2022-10-10,21:43:19.000,283,11001598,14445,0,1665438198,13123.571643969997,44.771068499998364,53624.63456880001 2022-10-10,21:43:20.000,283,11001565,14485,0,1665438199,13123.457126699992,44.813363280001795,53624.564697600006 2022-10-10,21:43:21.000,283,11001648,14325,0,1665438200,13123.403236220001,44.79221589000372,53624.72540136001 2022-10-10,21:43:22.000,283,11001621,14285,0,1665438201,13123.383027290001,44.89090371000202,53624.662517280005 2022-10-10,21:43:23.000,283,11001577,14405,0,1665438202,13123.396499909992,44.88385458000266,53624.6695044 2022-10-10,21:43:24.000,283,11001659,14565,0,1665438203,13123.463863010002,44.989591530000325,53624.67649152 2022-10-10,21:43:25.000,283,11001621,14445,0,1665438204,13123.511017179997,45.038935440003115,53624.65553016001 2022-10-10,21:43:26.000,283,11001629,14245,0,1665438205,13123.524489800002,45.18696717000421,53624.67649152 2022-10-10,21:43:27.000,283,11001584,14405,0,1665438206,13123.605325520002,45.25040933999844,53624.69046576 2022-10-10,21:43:28.000,283,11001562,14205,0,1665438207,13123.773733269998,45.28565499000251,53624.77431120001 2022-10-10,21:43:29.000,283,11001559,14245,0,1665438208,13123.908459469989,45.35614629000338,53624.760336960004 2022-10-10,21:43:30.000,283,11001579,14245,0,1665438209,13124.002767809994,45.4689323700004,53624.7393756 2022-10-10,21:43:31.000,283,11001651,14205,0,1665438210,13124.13749401,45.51827628000319,53624.83719528 2022-10-10,21:43:32.000,283,11001597,14125,0,1665438211,13124.245274969995,45.52532541000255,53624.74636272 2022-10-10,21:43:33.000,283,11001593,14365,0,1665438212,13124.38000117,45.616964100001496,53624.74636272 2022-10-10,21:43:34.000,283,11001546,14245,0,1665438213,13124.494518439991,45.673357140003645,53624.77431120001 2022-10-10,21:43:35.000,283,11001570,14525,0,1665438214,13124.683135120002,45.65220974999829,53624.879118000004 2022-10-10,21:43:36.000,283,11001569,14245,0,1665438215,13124.851542869998,45.65925887999765,53624.94200208001 2022-10-10,21:43:37.000,283,11001534,14125,0,1665438216,13124.918905969993,45.638111489999574,53624.93501496 2022-10-10,21:43:38.000,283,11001536,14365,0,1665438217,13125.026686929989,45.58876758000406,53624.96995056001 2022-10-10,21:43:39.000,283,11001576,14205,0,1665438218,13125.154676819999,45.53237454000191,53625.01187328 2022-10-10,21:43:40.000,283,11001636,14085,0,1665438219,13125.222039919994,45.53942367000127,53625.01187328 2022-10-10,21:43:41.000,283,11001622,14205,0,1665438220,13125.20856729999,45.49712888999784,53625.046808880004 2022-10-10,21:43:42.000,283,11001668,14125,0,1665438221,13125.26919408999,45.46188324000104,53624.9839248 2022-10-10,21:43:43.000,283,11001660,14285,0,1665438222,13125.33655719,45.38434281000082,53625.116680080006 2022-10-10,21:43:44.000,283,11001605,14285,0,1665438223,13125.343293499995,45.391391940000176,53625.116680080006 2022-10-10,21:43:45.000,283,11001650,14245,0,1665438224,13125.33655719,45.33499889999803,53625.214499760004 2022-10-10,21:43:46.000,283,11001623,14045,0,1665438225,13125.29613933,45.33499889999803,53625.22148688 2022-10-10,21:43:47.000,283,11001623,14045,0,1665438226,13125.302875639994,45.20811456000229,53625.235461120006 2022-10-10,21:43:48.000,283,11001618,14325,0,1665438227,13125.215303609999,45.271556730003795,53625.17956416 2022-10-10,21:43:49.000,283,11001558,14165,0,1665438228,13125.18835836999,45.17991804000485,53625.214499760004 2022-10-10,21:43:50.000,283,11001636,14365,0,1665438229,13125.100786339994,45.172868909998215,53625.284370960006 2022-10-10,21:43:51.000,283,11001573,14245,0,1665438230,13125.053632169998,45.15172152000014,53625.29135808 2022-10-10,21:43:52.000,283,11001593,14125,0,1665438231,13125.087313719989,45.15172152000014,53625.382190640004 2022-10-10,21:43:53.000,283,11001594,14485,0,1665438232,13125.046895859989,45.13057413000206,53625.2983452 2022-10-10,21:43:54.000,283,11001552,14245,0,1665438233,13125.013214309998,45.13057413000206,53625.34725504 2022-10-10,21:43:55.000,283,11001594,14365,0,1665438234,13124.993005379998,45.13762326000142,53625.2983452 2022-10-10,21:43:56.000,283,11001628,14325,0,1665438235,13124.871751799998,45.215163690001646,53625.30533232001 2022-10-10,21:43:57.000,283,11001598,14405,0,1665438236,13124.918905969993,45.19401630000357,53625.2983452 2022-10-10,21:43:58.000,283,11001619,14045,0,1665438237,13124.858279179993,45.215163690001646,53625.2983452 2022-10-10,21:43:59.000,283,11001587,14245,0,1665438238,13124.905433350003,45.29975325000123,53625.30533232001 2022-10-10,21:44:00.000,283,11001607,14245,0,1665438239,13124.898697039993,45.29975325000123,53625.2983452 2022-10-10,21:44:01.000,283,11001574,14285,0,1665438240,13124.939114899993,45.34204803000466,53625.382190640004 2022-10-10,21:44:02.000,283,11001532,14245,0,1665438241,13124.905433350003,45.3702445500021,53625.24244824 2022-10-10,21:44:03.000,283,11001519,14165,0,1665438242,13124.959323829993,45.42663759000425,53625.382190640004 2022-10-10,21:44:04.000,283,11001578,14205,0,1665438243,13124.966060139988,45.447784980002325,53625.35424216001 2022-10-10,21:44:05.000,283,11001602,14205,0,1665438244,13125.013214309998,45.42663759000425,53625.382190640004 2022-10-10,21:44:06.000,283,11001566,14285,0,1665438245,13125.067104789989,45.440735850002966,53625.36122928 2022-10-10,21:44:07.000,283,11001579,14125,0,1665438246,13125.154676819999,45.454834110001684,53625.41013912 2022-10-10,21:44:08.000,283,11001648,14245,0,1665438247,13125.147940509989,45.41958846000489,53625.452061840006 2022-10-10,21:44:09.000,283,11001633,14125,0,1665438248,13125.201830989994,45.398441069999535,53625.45904896 2022-10-10,21:44:10.000,283,11001592,14445,0,1665438249,13125.32982087999,45.28565499000251,53625.51494592 2022-10-10,21:44:11.000,283,11001638,14325,0,1665438250,13125.403920289995,45.278605860003154,53625.52892016 2022-10-10,21:44:12.000,283,11001580,14365,0,1665438251,13125.39044766999,45.24336020999908,53625.44507472001 2022-10-10,21:44:13.000,283,11001689,14485,0,1665438252,13125.484756009995,45.1587706499995,53625.452061840006 2022-10-10,21:44:14.000,283,11001544,14365,0,1665438253,13125.55885542,45.11647587000334,53625.55686864 2022-10-10,21:44:15.000,283,11001601,14405,0,1665438254,13125.63969114,45.031886310003756,53625.54289440001 2022-10-10,21:44:16.000,283,11001601,14485,0,1665438255,13125.626218519996,44.94024762000481,53625.58481712 2022-10-10,21:44:17.000,283,11001672,14485,0,1665438256,13125.680109,44.9120511000001,53625.61276560001 2022-10-10,21:44:18.000,283,11001711,14645,0,1665438257,13125.733999479991,44.83451066999987,53625.766482240004 2022-10-10,21:44:19.000,283,11001675,14405,0,1665438258,13125.754208409991,44.862707190004585,53625.738533760006 2022-10-10,21:44:20.000,283,11001534,14525,0,1665438259,13125.65990007,44.78516676000436,53625.668662560005 2022-10-10,21:44:21.000,283,11001565,14405,0,1665438260,13125.713790549991,44.813363280001795,53625.73154664001 2022-10-10,21:44:22.000,283,11001529,14325,0,1665438261,13125.57906435,44.820412410001154,53625.69661104 2022-10-10,21:44:23.000,283,11001557,14445,0,1665438262,13125.59927328,44.84860892999859,53625.738533760006 2022-10-10,21:44:24.000,283,11001582,14405,0,1665438263,13125.632954829991,44.84155979999923,53625.81539208 2022-10-10,21:44:25.000,283,11001511,14245,0,1665438264,13125.59927328,44.92614935999882,53625.82936632001 2022-10-10,21:44:26.000,283,11001594,14565,0,1665438265,13125.51843756,45.0248371800044,53625.87128904 2022-10-10,21:44:27.000,283,11001591,14325,0,1665438266,13125.43760184,45.10237761000462,53625.77346936 2022-10-10,21:44:28.000,283,11001610,14485,0,1665438267,13125.45781077,45.20106543000293,53625.82936632001 2022-10-10,21:44:29.000,283,11001578,14285,0,1665438268,13125.403920289995,45.264507600004436,53625.85731480001 2022-10-10,21:44:30.000,283,11001517,14525,0,1665438269,13125.35676612,45.42663759000425,53625.766482240004 2022-10-10,21:44:31.000,283,11001650,14405,0,1665438270,13125.41065659999,45.53237454000191,53625.906224640006 2022-10-10,21:44:32.000,283,11001603,14445,0,1665438271,13125.343293499995,45.59581671000342,53625.80840496001 2022-10-10,21:44:33.000,283,11001602,14565,0,1665438272,13125.37697505,45.687455400002364,53625.79443072 2022-10-10,21:44:34.000,283,11001591,14205,0,1665438273,13125.43760184,45.77204496000195,53625.78045648001 2022-10-10,21:44:35.000,283,11001689,14325,0,1665438274,13125.37697505,45.89188016999833,53625.82936632001 2022-10-10,21:44:36.000,283,11001543,14405,0,1665438275,13125.363502429995,45.93417495000176,53625.74552088 2022-10-10,21:44:37.000,283,11001501,14365,0,1665438276,13125.383711359995,46.01876451000135,53625.68962392001 2022-10-10,21:44:38.000,283,11001571,14565,0,1665438277,13125.39044766999,45.976469729997916,53625.70359816 2022-10-10,21:44:39.000,283,11001513,14445,0,1665438278,13125.43086552999,46.01171538000199,53625.72455952 2022-10-10,21:44:40.000,283,11001594,14285,0,1665438279,13125.45107445999,45.99056799000391,53625.787443600006 2022-10-10,21:44:41.000,283,11001623,14205,0,1665438280,13125.484756009995,46.025813640000706,53625.787443600006 2022-10-10,21:44:42.000,283,11001560,14285,0,1665438281,13125.49149231999,45.96942059999856,53625.80840496001 2022-10-10,21:44:43.000,283,11001651,14405,0,1665438282,13125.37023873999,45.9623714699992,53625.69661104 2022-10-10,21:44:44.000,283,11001571,14285,0,1665438283,13125.49822863,45.94827321000048,53625.69661104 2022-10-10,21:44:45.000,283,11001610,14205,0,1665438284,13125.45107445999,45.913027560003684,53625.71058528001 2022-10-10,21:44:46.000,283,11001611,14285,0,1665438285,13125.484756009995,45.77204496000195,53625.80141784 2022-10-10,21:44:47.000,283,11001612,14285,0,1665438286,13125.41065659999,45.7156519199998,53625.717572400004 2022-10-10,21:44:48.000,283,11001654,14045,0,1665438287,13125.4780197,45.64516061999893,53625.79443072 2022-10-10,21:44:49.000,283,11001573,14245,0,1665438288,13125.41065659999,45.574669319998065,53625.766482240004 2022-10-10,21:44:50.000,283,11001616,14365,0,1665438289,13125.403920289995,45.55352192999999,53625.85032768 2022-10-10,21:44:51.000,283,11001595,14205,0,1665438290,13125.30961194999,45.504178020004474,53625.766482240004 2022-10-10,21:44:52.000,283,11001581,14245,0,1665438291,13125.30961194999,45.35614629000338,53625.73154664001 2022-10-10,21:44:53.000,283,11001623,14405,0,1665438292,13125.242248849994,45.38434281000082,53625.75949512001 2022-10-10,21:44:54.000,283,11001690,14405,0,1665438293,13125.181622059994,45.34204803000466,53625.74552088 2022-10-10,21:44:55.000,283,11001603,14245,0,1665438294,13125.215303609999,45.271556730003795,53625.74552088 2022-10-10,21:44:56.000,283,11001562,14405,0,1665438295,13125.181622059994,45.29270412000187,53625.78045648001 2022-10-10,21:44:57.000,283,11001614,14005,0,1665438296,13125.134467889999,45.264507600004436,53625.80141784 2022-10-10,21:44:58.000,283,11001642,14445,0,1665438297,13125.080577409994,45.278605860003154,53625.72455952 2022-10-10,21:44:59.000,283,11001616,14205,0,1665438298,13125.067104789989,45.264507600004436,53625.74552088 2022-10-10,21:45:00.000,283,11001582,14365,0,1665438299,13124.986269069988,45.25040933999844,53625.74552088 2022-10-10,21:45:01.000,283,11001589,14205,0,1665438300,13124.966060139988,45.31385150999995,53625.766482240004 2022-10-10,21:45:02.000,283,11001606,14445,0,1665438301,13124.932378589998,45.29270412000187,53625.74552088 2022-10-10,21:45:03.000,283,11001614,14325,0,1665438302,13124.824597630002,45.42663759000425,53625.70359816 2022-10-10,21:45:04.000,283,11001581,14165,0,1665438303,13124.790916079997,45.48303062999912,53625.73154664001 2022-10-10,21:45:05.000,283,11001642,14205,0,1665438304,13124.784179770002,45.47598149999976,53625.82936632001 2022-10-10,21:45:06.000,283,11001643,14165,0,1665438305,13124.730289289997,45.574669319998065,53625.74552088 2022-10-10,21:45:07.000,283,11001644,14285,0,1665438306,13124.622508330001,45.64516061999893,53625.68962392001 2022-10-10,21:45:08.000,283,11001641,14485,0,1665438307,13124.555145229991,45.69450453000172,53625.70359816 2022-10-10,21:45:09.000,283,11001642,14245,0,1665438308,13124.528199989996,45.8284380000041,53625.752508 2022-10-10,21:45:10.000,283,11001639,14205,0,1665438309,13124.41368271999,45.94122408000112,53625.6826368 2022-10-10,21:45:11.000,283,11001636,14325,0,1665438310,13124.33284699999,45.98351886000455,53625.60577848 2022-10-10,21:45:12.000,283,11001617,14245,0,1665438311,13124.31263806999,46.09630494000157,53625.6477012 2022-10-10,21:45:13.000,283,11001616,14325,0,1665438312,13124.23853866,46.15269798000372,53625.65468832 2022-10-10,21:45:14.000,283,11001620,14205,0,1665438313,13124.27222020999,46.1738453700018,53625.58481712 2022-10-10,21:45:15.000,283,11001614,14365,0,1665438314,13124.204857109995,46.272533190000104,53625.5079588 2022-10-10,21:45:16.000,283,11001603,14405,0,1665438315,13124.15096662999,46.35007362000033,53625.52892016 2022-10-10,21:45:17.000,283,11001663,14405,0,1665438316,13124.103812459995,46.50515448000078,53625.4380876 2022-10-10,21:45:18.000,283,11001607,14205,0,1665438317,13124.05665829,46.51220361000014,53625.42411336001 2022-10-10,21:45:19.000,283,11001559,14245,0,1665438318,13124.07013090999,46.434663179999916,53625.46603608 2022-10-10,21:45:20.000,283,11001599,14165,0,1665438319,13124.103812459995,46.57564578000165,53625.431100480004 2022-10-10,21:45:21.000,283,11001589,14125,0,1665438320,13124.11728508,46.53335099999822,53625.3682164 2022-10-10,21:45:22.000,283,11001657,14245,0,1665438321,13124.15096662999,46.50515448000078,53625.36122928 2022-10-10,21:45:23.000,283,11001683,14085,0,1665438322,13124.09033983999,46.484007090002706,53625.34725504 2022-10-10,21:45:24.000,283,11001581,14445,0,1665438323,13124.144230319995,46.441712309999275,53625.34026792 2022-10-10,21:45:25.000,283,11001567,14405,0,1665438324,13124.17117555999,46.41351579000184,53625.31930656 2022-10-10,21:45:26.000,283,11001613,14285,0,1665438325,13124.17791187,46.34302449000097,53625.31231944 2022-10-10,21:45:27.000,283,11001654,14125,0,1665438326,13124.144230319995,46.37122100999841,53625.24943536 2022-10-10,21:45:28.000,283,11001673,14405,0,1665438327,13124.144230319995,46.300729710004816,53625.29135808 2022-10-10,21:45:29.000,283,11001661,14205,0,1665438328,13124.11728508,46.23023841000395,53625.403152000006 2022-10-10,21:45:30.000,283,11001597,14365,0,1665438329,13124.184648179995,46.24433667000267,53625.39616488001 2022-10-10,21:45:31.000,283,11001632,14565,0,1665438330,13124.144230319995,46.19499275999988,53625.4380876 2022-10-10,21:45:32.000,283,11001627,14565,0,1665438331,13124.15096662999,46.13859971999773,53625.31231944 2022-10-10,21:45:33.000,283,11001644,14525,0,1665438332,13124.09033983999,46.15974711000308,53625.333280800005 2022-10-10,21:45:34.000,283,11001680,14445,0,1665438333,13124.05665829,46.09630494000157,53625.31930656 2022-10-10,21:45:35.000,283,11001637,14565,0,1665438334,13124.13749401,46.11040320000029,53625.382190640004 2022-10-10,21:45:36.000,283,11001571,14405,0,1665438335,13124.124021389995,46.11745232999965,53625.32629368001 2022-10-10,21:45:37.000,283,11001572,14445,0,1665438336,13124.103812459995,46.06105929000478,53625.37520352001 2022-10-10,21:45:38.000,283,11001585,14405,0,1665438337,13124.124021389995,46.082206680002855,53625.34725504 2022-10-10,21:45:39.000,283,11001608,14405,0,1665438338,13124.124021389995,46.11745232999965,53625.38917776 2022-10-10,21:45:40.000,283,11001522,14365,0,1665438339,13124.103812459995,46.13859971999773,53625.38917776 2022-10-10,21:45:41.000,283,11001675,14365,0,1665438340,13124.04992197999,46.13155058999837,53625.3682164 2022-10-10,21:45:42.000,283,11001611,14325,0,1665438341,13124.07686722,46.18089450000116,53625.431100480004 2022-10-10,21:45:43.000,283,11001707,14205,0,1665438342,13124.00950411999,46.19499275999988,53625.3682164 2022-10-10,21:45:44.000,283,11001641,14245,0,1665438343,13123.955613639999,46.22318928000459,53625.39616488001 2022-10-10,21:45:45.000,283,11001622,14405,0,1665438344,13124.016240429999,46.251385800002026,53625.3682164 2022-10-10,21:45:46.000,283,11001566,14245,0,1665438345,13123.98929518999,46.32892623000225,53625.48699744 2022-10-10,21:45:47.000,283,11001601,14205,0,1665438346,13124.002767809994,46.307778840004175,53625.382190640004 2022-10-10,21:45:48.000,283,11001622,14205,0,1665438347,13123.908459469989,46.32892623000225,53625.30533232001 2022-10-10,21:45:49.000,283,11001699,14245,0,1665438348,13123.928668399989,46.314827970003535,53625.35424216001 2022-10-10,21:45:50.000,283,11001543,14405,0,1665438349,13123.96908625999,46.4205649200012,53625.452061840006 2022-10-10,21:45:51.000,283,11001619,14445,0,1665438350,13123.901723159994,46.39236840000376,53625.42411336001 2022-10-10,21:45:52.000,283,11001629,14005,0,1665438351,13123.881514229994,46.47695796000335,53625.37520352001 2022-10-10,21:45:53.000,283,11001614,14365,0,1665438352,13123.948877329989,46.434663179999916,53625.35424216001 2022-10-10,21:45:54.000,283,11001614,14165,0,1665438353,13123.996031499999,46.491056220002065,53625.35424216001 2022-10-10,21:45:55.000,283,11001636,14245,0,1665438354,13123.928668399989,46.540400130004855,53625.36122928 2022-10-10,21:45:56.000,283,11001573,14205,0,1665438355,13123.861305299994,46.540400130004855,53625.27039672 2022-10-10,21:45:57.000,283,11001605,14165,0,1665438356,13124.016240429999,46.58269491000101,53625.22847400001 2022-10-10,21:45:58.000,283,11001619,14285,0,1665438357,13124.05665829,46.55449839000357,53625.30533232001 2022-10-10,21:45:59.000,283,11001569,14325,0,1665438358,13124.04992197999,46.58974404000037,53625.35424216001 2022-10-10,21:46:00.000,283,11001602,14205,0,1665438359,13124.124021389995,46.56859665000229,53625.27738384001 2022-10-10,21:46:01.000,283,11001632,14245,0,1665438360,13124.23180234999,46.540400130004855,53625.382190640004 2022-10-10,21:46:02.000,283,11001529,14245,0,1665438361,13124.225066039995,46.50515448000078,53625.34026792 2022-10-10,21:46:03.000,283,11001623,14365,0,1665438362,13124.25874759,46.53335099999822,53625.34026792 2022-10-10,21:46:04.000,283,11001685,14205,0,1665438363,13124.29242913999,46.441712309999275,53625.2983452 2022-10-10,21:46:05.000,283,11001644,14245,0,1665438364,13124.21832973,46.39236840000376,53625.31231944 2022-10-10,21:46:06.000,283,11001623,14445,0,1665438365,13124.346319619995,46.321877100002894,53625.31231944 2022-10-10,21:46:07.000,283,11001623,14205,0,1665438366,13124.31263806999,46.251385800002026,53625.22847400001 2022-10-10,21:46:08.000,283,11001585,14085,0,1665438367,13124.37326485999,46.14564885000436,53625.36122928 2022-10-10,21:46:09.000,283,11001574,14485,0,1665438368,13124.38000117,46.01876451000135,53625.3682164 2022-10-10,21:46:10.000,283,11001649,14165,0,1665438369,13124.31937438,45.94122408000112,53625.38917776 2022-10-10,21:46:11.000,283,11001610,14325,0,1665438370,13124.346319619995,45.849585390002176,53625.39616488001 2022-10-10,21:46:12.000,283,11001613,14565,0,1665438371,13124.31263806999,45.76499583000259,53625.31231944 2022-10-10,21:46:13.000,283,11001628,14445,0,1665438372,13124.21832973,45.65925887999765,53625.284370960006 2022-10-10,21:46:14.000,283,11001530,14365,0,1665438373,13124.204857109995,45.65220974999829,53625.333280800005 2022-10-10,21:46:15.000,283,11001559,14365,0,1665438374,13124.225066039995,45.567620189998706,53625.333280800005 2022-10-10,21:46:16.000,283,11001567,14365,0,1665438375,13124.21159341999,45.52532541000255,53625.431100480004 2022-10-10,21:46:17.000,283,11001650,14565,0,1665438376,13124.19138448999,45.48303062999912,53625.39616488001 2022-10-10,21:46:18.000,283,11001617,14205,0,1665438377,13124.23853866,45.4689323700004,53625.382190640004 2022-10-10,21:46:19.000,283,11001607,14565,0,1665438378,13124.19138448999,45.46188324000104,53625.36122928 2022-10-10,21:46:20.000,283,11001624,14525,0,1665438379,13124.225066039995,45.42663759000425,53625.44507472001 2022-10-10,21:46:21.000,283,11001645,14405,0,1665438380,13124.27222020999,45.391391940000176,53625.42411336001 2022-10-10,21:46:22.000,283,11001575,14485,0,1665438381,13124.285692829995,45.42663759000425,53625.431100480004 2022-10-10,21:46:23.000,283,11001600,14365,0,1665438382,13124.27222020999,45.4689323700004,53625.38917776 2022-10-10,21:46:24.000,283,11001678,14245,0,1665438383,13124.31263806999,45.4689323700004,53625.38917776 2022-10-10,21:46:25.000,283,11001515,14365,0,1665438384,13124.433891649991,45.4689323700004,53625.45904896 2022-10-10,21:46:26.000,283,11001536,14325,0,1665438385,13124.507991059996,45.51122715000383,53625.52892016 2022-10-10,21:46:27.000,283,11001641,14405,0,1665438386,13124.555145229991,45.49007975999848,53625.52892016 2022-10-10,21:46:28.000,283,11001655,14485,0,1665438387,13124.548408919996,45.55352192999999,53625.48699744 2022-10-10,21:46:29.000,283,11001659,14525,0,1665438388,13124.622508330001,45.58876758000406,53625.51494592 2022-10-10,21:46:30.000,283,11001628,14445,0,1665438389,13124.696607739992,45.60991497000214,53625.55686864 2022-10-10,21:46:31.000,283,11001702,14445,0,1665438390,13124.696607739992,45.60286584000278,53625.60577848 2022-10-10,21:46:32.000,283,11001706,14325,0,1665438391,13124.824597630002,45.70155366000108,53625.58481712 2022-10-10,21:46:33.000,283,11001613,14885,0,1665438392,13124.939114899993,45.666308010004286,53625.63372696 2022-10-10,21:46:34.000,283,11001628,14365,0,1665438393,13125.053632169998,45.70155366000108,53625.619752720006 2022-10-10,21:46:35.000,283,11001680,14285,0,1665438394,13125.094050029998,45.687455400002364,53625.6477012 2022-10-10,21:46:36.000,283,11001593,14245,0,1665438395,13125.127731579989,45.673357140003645,53625.65468832 2022-10-10,21:46:37.000,283,11001593,14285,0,1665438396,13125.161413129994,45.75794670000323,53625.71058528001 2022-10-10,21:46:38.000,283,11001687,14325,0,1665438397,13125.195094679999,45.78614322000067,53625.60577848 2022-10-10,21:46:39.000,283,11001575,14605,0,1665438398,13125.262457779994,45.800241479999386,53625.75949512001 2022-10-10,21:46:40.000,283,11001634,14045,0,1665438399,13125.37023873999,45.84253626000282,53625.752508 2022-10-10,21:46:41.000,283,11001593,14165,0,1665438400,13125.424129219995,45.814339739998104,53625.85032768 2022-10-10,21:46:42.000,283,11001629,14365,0,1665438401,13125.403920289995,45.89188016999833,53625.74552088 2022-10-10,21:46:43.000,283,11001627,14285,0,1665438402,13125.53864649,45.9271258200024,53625.787443600006 2022-10-10,21:46:44.000,283,11001660,14205,0,1665438403,13125.55885542,45.9271258200024,53625.787443600006 2022-10-10,21:46:45.000,283,11001635,14405,0,1665438404,13125.525173869995,45.93417495000176,53625.81539208 2022-10-10,21:46:46.000,283,11001597,14485,0,1665438405,13125.51170124999,45.92007669000304,53625.787443600006 2022-10-10,21:46:47.000,283,11001552,14285,0,1665438406,13125.59927328,45.89892929999769,53625.85032768 2022-10-10,21:46:48.000,283,11001631,14445,0,1665438407,13125.707054239996,45.94122408000112,53625.89923752001 2022-10-10,21:46:49.000,283,11001650,14605,0,1665438408,13125.727263169996,45.89188016999833,53625.92019888 2022-10-10,21:46:50.000,283,11001642,14365,0,1665438409,13125.835044129992,45.87778190999961,53625.906224640006 2022-10-10,21:46:51.000,283,11001618,14325,0,1665438410,13125.794626269992,45.76499583000259,53625.96910872 2022-10-10,21:46:52.000,283,11001693,14165,0,1665438411,13125.848516749997,45.73679930999788,53625.955134480006 2022-10-10,21:46:53.000,283,11001636,14285,0,1665438412,13125.841780440001,45.75089757000387,53625.89923752001 2022-10-10,21:46:54.000,283,11001754,14565,0,1665438413,13125.895670919992,45.64516061999893,53625.87827616001 2022-10-10,21:46:55.000,283,11001601,14365,0,1665438414,13125.976506639992,45.567620189998706,53625.97609584001 2022-10-10,21:46:56.000,283,11001685,14445,0,1665438415,13126.057342359993,45.51122715000383,53626.02500568001 2022-10-10,21:46:57.000,283,11001632,14125,0,1665438416,13126.043869740002,45.42663759000425,53626.08788976 2022-10-10,21:46:58.000,283,11001621,14405,0,1665438417,13126.097760219993,45.41958846000489,53626.08090264 2022-10-10,21:46:59.000,283,11001669,13965,0,1665438418,13126.097760219993,45.29270412000187,53626.09487688001 2022-10-10,21:47:00.000,283,11001632,14205,0,1665438419,13126.050606049997,45.25040933999844,53626.03897992 2022-10-10,21:47:01.000,283,11001594,14445,0,1665438420,13126.165123319988,45.19401630000357,53626.122825360006 2022-10-10,21:47:02.000,283,11001696,14565,0,1665438421,13126.151650699998,45.09532847999799,53626.17872232 2022-10-10,21:47:03.000,283,11001626,14045,0,1665438422,13126.084287600002,45.07418108999991,53626.06692840001 2022-10-10,21:47:04.000,283,11001642,14405,0,1665438423,13126.117969149993,45.07418108999991,53626.122825360006 2022-10-10,21:47:05.000,283,11001627,14405,0,1665438424,13126.158387009993,45.06008283000119,53626.101864000004 2022-10-10,21:47:06.000,283,11001588,14405,0,1665438425,13126.212277489998,45.06713196000055,53626.052954160004 2022-10-10,21:47:07.000,283,11001611,14405,0,1665438426,13126.185332249988,45.01778804999776,53626.05994128 2022-10-10,21:47:08.000,283,11001647,14365,0,1665438427,13126.252695349998,45.038935440003115,53626.17872232 2022-10-10,21:47:09.000,283,11001621,14245,0,1665438428,13126.326794759989,45.08123021999927,53626.122825360006 2022-10-10,21:47:10.000,283,11001607,14365,0,1665438429,13126.367212619989,45.13057413000206,53626.220645040004 2022-10-10,21:47:11.000,283,11001572,14565,0,1665438430,13126.394157859999,45.13762326000142,53626.220645040004 2022-10-10,21:47:12.000,283,11001569,14325,0,1665438431,13126.400894169994,45.17991804000485,53626.101864000004 2022-10-10,21:47:13.000,283,11001625,14325,0,1665438432,13126.434575719999,45.24336020999908,53626.17872232 2022-10-10,21:47:14.000,283,11001668,14205,0,1665438433,13126.51541144,45.29270412000187,53626.25558064 2022-10-10,21:47:15.000,283,11001700,14325,0,1665438434,13126.522147749994,45.36319542000274,53626.31846472 2022-10-10,21:47:16.000,283,11001677,14325,0,1665438435,13126.5558293,45.42663759000425,53626.28352912001 2022-10-10,21:47:17.000,283,11001613,14245,0,1665438436,13126.65013763999,45.49007975999848,53626.241606400006 2022-10-10,21:47:18.000,283,11001637,14325,0,1665438437,13126.71750074,45.54647280000063,53626.22763216 2022-10-10,21:47:19.000,283,11001604,14285,0,1665438438,13126.852226939991,45.53942367000127,53626.29750336 2022-10-10,21:47:20.000,283,11001652,14165,0,1665438439,13126.953271589991,45.60286584000278,53626.31147760001 2022-10-10,21:47:21.000,283,11001675,14285,0,1665438440,13127.047579929997,45.58876758000406,53626.36038744001 2022-10-10,21:47:22.000,283,11001656,14405,0,1665438441,13127.121679340002,45.574669319998065,53626.36038744001 2022-10-10,21:47:23.000,283,11001726,14485,0,1665438442,13127.148624579997,45.616964100001496,53626.38134880001 2022-10-10,21:47:24.000,283,11001667,14125,0,1665438443,13127.202515060002,45.616964100001496,53626.37436168 2022-10-10,21:47:25.000,283,11001639,14405,0,1665438444,13127.303559710002,45.616964100001496,53626.44423288 2022-10-10,21:47:26.000,283,11001588,14445,0,1665438445,13127.404604359988,45.60286584000278,53626.458207120006 2022-10-10,21:47:27.000,283,11001671,14325,0,1665438446,13127.377659119993,45.53237454000191,53626.458207120006 2022-10-10,21:47:28.000,283,11001613,14405,0,1665438447,13127.458494839993,45.46188324000104,53626.50012984001 2022-10-10,21:47:29.000,283,11001656,14325,0,1665438448,13127.552803179999,45.42663759000425,53626.604936640004 2022-10-10,21:47:30.000,283,11001598,14045,0,1665438449,13127.566275799989,45.36319542000274,53626.604936640004 2022-10-10,21:47:31.000,283,11001689,14325,0,1665438450,13127.60669365999,45.31385150999995,53626.556026800004 2022-10-10,21:47:32.000,283,11001642,14365,0,1665438451,13127.613429969999,45.30680238000059,53626.58397528 2022-10-10,21:47:33.000,283,11001607,14405,0,1665438452,13127.559539489994,45.165819779998856,53626.61192376 2022-10-10,21:47:34.000,283,11001697,14485,0,1665438453,13127.593221039999,45.15172152000014,53626.59794952001 2022-10-10,21:47:35.000,283,11001660,14165,0,1665438454,13127.66732044999,45.08827934999863,53626.66782072001 2022-10-10,21:47:36.000,283,11001730,14405,0,1665438455,13127.66732044999,45.003689789999044,53626.78660176001 2022-10-10,21:47:37.000,283,11001596,14165,0,1665438456,13127.599957349994,45.0107389199984,53626.7307048 2022-10-10,21:47:38.000,283,11001620,14285,0,1665438457,13127.674056759999,44.982542400000966,53626.78660176001 2022-10-10,21:47:39.000,283,11001657,14365,0,1665438458,13127.62690258999,45.0107389199984,53626.772627520004 2022-10-10,21:47:40.000,283,11001575,14285,0,1665438459,13127.599957349994,44.97549327000161,53626.744679040006 2022-10-10,21:47:41.000,283,11001632,14245,0,1665438460,13127.438285909993,44.96844414000225,53626.61192376 2022-10-10,21:47:42.000,283,11001578,14445,0,1665438461,13127.559539489994,44.996640659999684,53626.674807840005 2022-10-10,21:47:43.000,283,11001557,14205,0,1665438462,13127.552803179999,44.933198489998176,53626.66782072001 2022-10-10,21:47:44.000,283,11001662,14405,0,1665438463,13127.586484729989,44.97549327000161,53626.70974344 2022-10-10,21:47:45.000,283,11001659,14085,0,1665438464,13127.633638899999,44.96844414000225,53626.723717680004 2022-10-10,21:47:46.000,283,11001650,14405,0,1665438465,13127.66732044999,45.031886310003756,53626.73769192001 2022-10-10,21:47:47.000,283,11001669,14405,0,1665438466,13127.599957349994,45.08123021999927,53626.65384648 2022-10-10,21:47:48.000,283,11001626,14325,0,1665438467,13127.66732044999,45.08123021999927,53626.71673056001 2022-10-10,21:47:49.000,283,11001637,14165,0,1665438468,13127.761628789995,45.0248371800044,53626.75166616 2022-10-10,21:47:50.000,283,11001612,14365,0,1665438469,13127.802046649995,45.045984570002474,53626.7307048 2022-10-10,21:47:51.000,283,11001590,14365,0,1665438470,13127.90982760999,45.003689789999044,53626.772627520004 2022-10-10,21:47:52.000,283,11001671,14165,0,1665438471,13128.004135949996,45.031886310003756,53626.68878208 2022-10-10,21:47:53.000,283,11001599,14565,0,1665438472,13128.111916909991,45.031886310003756,53626.7307048 2022-10-10,21:47:54.000,283,11001633,14085,0,1665438473,13128.212961559992,45.045984570002474,53626.86346008001 2022-10-10,21:47:55.000,283,11001676,14405,0,1665438474,13128.327478829997,44.96844414000225,53626.83551160001 2022-10-10,21:47:56.000,283,11001658,14205,0,1665438475,13128.374632999992,44.96139501000289,53626.82153736 2022-10-10,21:47:57.000,283,11001663,13965,0,1665438476,13128.428523479997,44.97549327000161,53626.80756312 2022-10-10,21:47:58.000,283,11001608,14165,0,1665438477,13128.495886579993,44.92614935999882,53626.800576 2022-10-10,21:47:59.000,283,11001574,14325,0,1665438478,13128.644085399988,44.88385458000266,53626.91935704 2022-10-10,21:48:00.000,283,11001615,14165,0,1665438479,13128.778811599994,44.862707190004585,53626.891408560004 2022-10-10,21:48:01.000,283,11001606,14205,0,1665438480,13128.812493149999,44.806314150002436,53626.940318400004 2022-10-10,21:48:02.000,283,11001626,14205,0,1665438481,13128.84617469999,44.84155979999923,53626.94730552 2022-10-10,21:48:03.000,283,11001677,14205,0,1665438482,13128.852911009999,44.79926502000308,53627.03813808 2022-10-10,21:48:04.000,283,11001662,14245,0,1665438483,13128.940483039994,44.77811762999772,53627.059099440005 2022-10-10,21:48:05.000,283,11001637,14325,0,1665438484,13128.98763720999,44.77811762999772,53627.128970640006 2022-10-10,21:48:06.000,283,11001674,14085,0,1665438485,13129.01458245,44.806314150002436,53627.12198352001 2022-10-10,21:48:07.000,283,11001643,14565,0,1665438486,13128.97416459,44.764019369999005,53627.10102216001 2022-10-10,21:48:08.000,283,11001596,14485,0,1665438487,13129.02805506999,44.79926502000308,53627.14993200001 2022-10-10,21:48:09.000,283,11001681,14205,0,1665438488,13129.03479138,44.764019369999005,53627.226790320005 2022-10-10,21:48:10.000,283,11001581,14565,0,1665438489,13129.001109829995,44.79221589000372,53627.19185472 2022-10-10,21:48:11.000,283,11001691,14325,0,1665438490,13129.041527689995,44.771068499998364,53627.24076456001 2022-10-10,21:48:12.000,283,11001582,14205,0,1665438491,13129.021318759995,44.79926502000308,53627.19185472 2022-10-10,21:48:13.000,283,11001632,14205,0,1665438492,13129.01458245,44.79926502000308,53627.14294488 2022-10-10,21:48:14.000,283,11001684,14365,0,1665438493,13129.01458245,44.82746154000051,53627.21980320001 2022-10-10,21:48:15.000,283,11001603,14245,0,1665438494,13128.99437352,44.82746154000051,53627.19185472 2022-10-10,21:48:16.000,283,11001665,14285,0,1665438495,13129.01458245,44.862707190004585,53627.31063576 2022-10-10,21:48:17.000,283,11001671,14365,0,1665438496,13129.07520924,44.85565805999795,53627.32461 2022-10-10,21:48:18.000,283,11001644,14205,0,1665438497,13129.02805506999,44.84155979999923,53627.38749408001 2022-10-10,21:48:19.000,283,11001704,14205,0,1665438498,13128.980900899995,44.8768054500033,53627.38050696 2022-10-10,21:48:20.000,283,11001644,14125,0,1665438499,13129.001109829995,44.91910022999946,53627.31063576 2022-10-10,21:48:21.000,283,11001736,14085,0,1665438500,13129.04826399999,44.88385458000266,53627.3595456 2022-10-10,21:48:22.000,283,11001621,14205,0,1665438501,13129.06847292999,44.89090371000202,53627.38749408001 2022-10-10,21:48:23.000,283,11001622,14165,0,1665438502,13129.03479138,44.90500197000074,53627.33159712 2022-10-10,21:48:24.000,283,11001706,14405,0,1665438503,13129.07520924,44.9120511000001,53627.345571360005 2022-10-10,21:48:25.000,283,11001655,14325,0,1665438504,13128.99437352,44.91910022999946,53627.394481200005 2022-10-10,21:48:26.000,283,11001713,14205,0,1665438505,13129.081945549995,44.88385458000266,53627.499288 2022-10-10,21:48:27.000,283,11001623,14485,0,1665438506,13129.15604496,44.9120511000001,53627.49230088 2022-10-10,21:48:28.000,283,11001627,14285,0,1665438507,13129.162781269995,44.94729675000417,53627.513262240005 2022-10-10,21:48:29.000,283,11001700,14485,0,1665438508,13129.18972650999,45.0107389199984,53627.499288 2022-10-10,21:48:30.000,283,11001688,14405,0,1665438509,13129.21667175,45.038935440003115,53627.513262240005 2022-10-10,21:48:31.000,283,11001630,14285,0,1665438510,13129.290771159991,45.07418108999991,53627.55518496001 2022-10-10,21:48:32.000,283,11001628,14565,0,1665438511,13129.371606879991,45.09532847999799,53627.562172080005 2022-10-10,21:48:33.000,283,11001652,14565,0,1665438512,13129.351397949991,45.1235250000027,53627.632043280006 2022-10-10,21:48:34.000,283,11001634,14205,0,1665438513,13129.418761050001,45.11647587000334,53627.72287584001 2022-10-10,21:48:35.000,283,11001591,14405,0,1665438514,13129.418761050001,45.10942674000398,53627.729862960005 2022-10-10,21:48:36.000,283,11001703,14405,0,1665438515,13129.418761050001,45.13762326000142,53627.72287584001 2022-10-10,21:48:37.000,283,11001578,14245,0,1665438516,13129.492860459992,45.165819779998856,53627.68794024 2022-10-10,21:48:38.000,283,11001587,14245,0,1665438517,13129.452442599992,45.13057413000206,53627.69492736 2022-10-10,21:48:39.000,283,11001694,14405,0,1665438518,13129.553487249992,45.1235250000027,53627.68794024 2022-10-10,21:48:40.000,283,11001619,14125,0,1665438519,13129.573696179992,45.06008283000119,53627.8137084 2022-10-10,21:48:41.000,283,11001651,14405,0,1665438520,13129.654531899992,45.0107389199984,53627.8137084 2022-10-10,21:48:42.000,283,11001623,14165,0,1665438521,13129.607377729997,44.996640659999684,53627.87659248 2022-10-10,21:48:43.000,283,11001555,14045,0,1665438522,13129.654531899992,44.982542400000966,53627.77178568001 2022-10-10,21:48:44.000,283,11001723,14285,0,1665438523,13129.701686070002,44.92614935999882,53627.778772800004 2022-10-10,21:48:45.000,283,11001656,14165,0,1665438524,13129.694949759993,44.90500197000074,53627.86261824 2022-10-10,21:48:46.000,283,11001609,14365,0,1665438525,13129.762312860003,44.8768054500033,53627.848644000005 2022-10-10,21:48:47.000,283,11001612,14565,0,1665438526,13129.735367619993,44.79221589000372,53627.848644000005 2022-10-10,21:48:48.000,283,11001616,14245,0,1665438527,13129.769049169998,44.77811762999772,53627.82768264 2022-10-10,21:48:49.000,283,11001650,14245,0,1665438528,13129.708422379998,44.73582285000157,53627.76479856 2022-10-10,21:48:50.000,283,11001602,14485,0,1665438529,13129.876830129993,44.70057720000477,53627.8835796 2022-10-10,21:48:51.000,283,11001664,14405,0,1665438530,13129.863357509988,44.594840249999834,53627.93248944 2022-10-10,21:48:52.000,283,11001637,14285,0,1665438531,13129.863357509988,44.573692860001756,53627.96043792001 2022-10-10,21:48:53.000,283,11001679,14245,0,1665438532,13129.789258099998,44.587791120000475,53627.8835796 2022-10-10,21:48:54.000,283,11001643,14405,0,1665438533,13129.816203339993,44.48910330000217,53627.96043792001 2022-10-10,21:48:55.000,283,11001668,14245,0,1665438534,13129.849884889998,44.48205417000281,53627.96043792001 2022-10-10,21:48:56.000,283,11001614,14045,0,1665438535,13129.836412269993,44.4538576499981,53627.96043792001 2022-10-10,21:48:57.000,283,11001622,14245,0,1665438536,13129.775785479993,44.397464610003226,53627.946463680004 2022-10-10,21:48:58.000,283,11001616,14085,0,1665438537,13129.856621199993,44.32697331000236,53628.04428336 2022-10-10,21:48:59.000,283,11001655,14325,0,1665438538,13129.843148579988,44.29172765999829,53628.00236064 2022-10-10,21:49:00.000,283,11001687,14285,0,1665438539,13129.829675959998,44.19303983999998,53628.05127048 2022-10-10,21:49:01.000,283,11001666,14405,0,1665438540,13129.816203339993,44.20008896999934,53628.10018032 2022-10-10,21:49:02.000,283,11001653,14245,0,1665438541,13129.822939649988,44.16484332000255,53628.04428336 2022-10-10,21:49:03.000,283,11001639,14485,0,1665438542,13129.795994409993,44.11549940999976,53628.00934776001 2022-10-10,21:49:04.000,283,11001609,14685,0,1665438543,13129.802730719988,44.10140115000104,53628.07921896001 2022-10-10,21:49:05.000,283,11001692,14445,0,1665438544,13129.876830129993,44.009762460002094,53628.15607728001 2022-10-10,21:49:06.000,283,11001635,14365,0,1665438545,13129.903775369989,44.01681159000145,53628.184025760005 2022-10-10,21:49:07.000,283,11001589,14445,0,1665438546,13129.883566439988,43.98156594000466,53628.1630644 2022-10-10,21:49:08.000,283,11001590,14245,0,1665438547,13129.930720609998,43.988615070004016,53628.19101288 2022-10-10,21:49:09.000,283,11001672,14565,0,1665438548,13129.957665849994,43.946320290000585,53628.20498712001 2022-10-10,21:49:10.000,283,11001678,14365,0,1665438549,13129.930720609998,43.88287811999908,53628.184025760005 2022-10-10,21:49:11.000,283,11001645,14525,0,1665438550,13129.977874779994,43.889927249998436,53628.2678712 2022-10-10,21:49:12.000,283,11001675,14525,0,1665438551,13129.944193229989,43.896976379997795,53628.23992272 2022-10-10,21:49:13.000,283,11001660,14405,0,1665438552,13129.991347399999,43.83353421000356,53628.39363936001 2022-10-10,21:49:14.000,283,11001682,14285,0,1665438553,13129.930720609998,43.84058334000292,53628.351716640005 2022-10-10,21:49:15.000,283,11001611,14445,0,1665438554,13129.950929539998,43.88287811999908,53628.3377424 2022-10-10,21:49:16.000,283,11001582,14325,0,1665438555,13129.883566439988,43.90402551000443,53628.27485832001 2022-10-10,21:49:17.000,283,11001670,14445,0,1665438556,13129.937456919994,43.91107464000379,53628.3377424 2022-10-10,21:49:18.000,283,11001633,14285,0,1665438557,13129.930720609998,43.889927249998436,53628.33075528 2022-10-10,21:49:19.000,283,11001671,14285,0,1665438558,13129.822939649988,43.861730730001,53628.23992272 2022-10-10,21:49:20.000,283,11001692,14245,0,1665438559,13129.809467029998,43.91107464000379,53628.33075528 2022-10-10,21:49:21.000,283,11001659,14485,0,1665438560,13129.843148579988,43.87582898999972,53628.36569088 2022-10-10,21:49:22.000,283,11001666,14285,0,1665438561,13129.849884889998,43.90402551000443,53628.3377424 2022-10-10,21:49:23.000,283,11001661,14565,0,1665438562,13129.715158689993,43.90402551000443,53628.24690984001 2022-10-10,21:49:24.000,283,11001609,14245,0,1665438563,13129.715158689993,43.91107464000379,53628.2678712 2022-10-10,21:49:25.000,283,11001626,14405,0,1665438564,13129.573696179992,43.90402551000443,53628.25389696001 2022-10-10,21:49:26.000,283,11001716,14485,0,1665438565,13129.546750939997,43.861730730001,53628.21197424 2022-10-10,21:49:27.000,283,11001634,14325,0,1665438566,13129.465915219997,43.84058334000292,53628.281845440004 2022-10-10,21:49:28.000,283,11001626,14405,0,1665438567,13129.391815809991,43.826485080004204,53628.2678712 2022-10-10,21:49:29.000,283,11001692,14405,0,1665438568,13129.284034849996,43.78419030000077,53628.23992272 2022-10-10,21:49:30.000,283,11001611,14285,0,1665438569,13129.182990199995,43.770092040002055,53628.27485832001 2022-10-10,21:49:31.000,283,11001607,14365,0,1665438570,13129.07520924,43.74894465000398,53628.25389696001 2022-10-10,21:49:32.000,283,11001685,14285,0,1665438571,13129.02805506999,43.727797259998624,53628.17703864001 2022-10-10,21:49:33.000,283,11001636,14205,0,1665438572,13128.92701041999,43.68550248000247,53628.184025760005 2022-10-10,21:49:34.000,283,11001663,14245,0,1665438573,13128.873119939999,43.62206031000096,53628.15607728001 2022-10-10,21:49:35.000,283,11001688,14405,0,1665438574,13128.873119939999,43.57271639999817,53628.232935600005 2022-10-10,21:49:36.000,283,11001605,14485,0,1665438575,13128.785547909989,43.52337249000266,53628.1630644 2022-10-10,21:49:37.000,283,11001654,14365,0,1665438576,13128.704712189989,43.41763553999772,53628.17005152 2022-10-10,21:49:38.000,283,11001641,14285,0,1665438577,13128.583458609988,43.354193370003486,53628.17005152 2022-10-10,21:49:39.000,283,11001597,14325,0,1665438578,13128.583458609988,43.32599684999877,53628.135115920006 2022-10-10,21:49:40.000,283,11001694,14325,0,1665438579,13128.516095509993,43.29780033000134,53628.12812880001 2022-10-10,21:49:41.000,283,11001705,14325,0,1665438580,13128.415050859992,43.28370207000262,53628.07223184 2022-10-10,21:49:42.000,283,11001601,14405,0,1665438581,13128.374632999992,43.185014250004315,53628.023322 2022-10-10,21:49:43.000,283,11001659,14445,0,1665438582,13128.246643109997,43.22025990000111,53627.97441216 2022-10-10,21:49:44.000,283,11001665,14245,0,1665438583,13128.239906800001,43.192063380003674,53628.00236064 2022-10-10,21:49:45.000,283,11001671,14605,0,1665438584,13128.219697870001,43.192063380003674,53628.03030912 2022-10-10,21:49:46.000,283,11001602,14405,0,1665438585,13128.159071080001,43.14976860000024,53627.97441216 2022-10-10,21:49:47.000,283,11001672,14205,0,1665438586,13128.03108118999,43.192063380003674,53627.97441216 2022-10-10,21:49:48.000,283,11001655,14365,0,1665438587,13127.99066332999,43.255505549997906,53627.92550232 2022-10-10,21:49:49.000,283,11001680,14205,0,1665438588,13127.85593713,43.23435815999983,53627.967425040006 2022-10-10,21:49:50.000,283,11001664,14405,0,1665438589,13127.82899188999,43.34714424000413,53627.9534508 2022-10-10,21:49:51.000,283,11001685,14245,0,1665438590,13127.781837719995,43.41058640999836,53627.91851520001 2022-10-10,21:49:52.000,283,11001725,14285,0,1665438591,13127.680793069994,43.495175969997945,53627.86261824 2022-10-10,21:49:53.000,283,11001702,14485,0,1665438592,13127.660584139994,43.600912920002884,53627.82069552001 2022-10-10,21:49:54.000,283,11001674,14285,0,1665438593,13127.599957349994,43.67845335000311,53627.8835796 2022-10-10,21:49:55.000,283,11001681,14285,0,1665438594,13127.505649009989,43.74894465000398,53627.848644000005 2022-10-10,21:49:56.000,283,11001659,14485,0,1665438595,13127.418076979993,43.84763247000228,53627.799734160006 2022-10-10,21:49:57.000,283,11001669,14285,0,1665438596,13127.256405539993,43.93222203000187,53627.74383720001 2022-10-10,21:49:58.000,283,11001646,14365,0,1665438597,13127.047579929997,44.04500810999889,53627.73685008 2022-10-10,21:49:59.000,283,11001621,14485,0,1665438598,13126.986953139996,44.15779419000319,53627.72287584001 2022-10-10,21:50:00.000,283,11001606,14445,0,1665438599,13126.865699559996,44.14369593000447,53627.69492736 2022-10-10,21:50:01.000,283,11001612,14445,0,1665438600,13126.683819189995,44.136646799997834,53627.7089016 2022-10-10,21:50:02.000,283,11001633,14365,0,1665438601,13126.481729889994,44.20008896999934,53627.66697888 2022-10-10,21:50:03.000,283,11001645,14285,0,1665438602,13126.266167969989,44.228285490004055,53627.57614632001 2022-10-10,21:50:04.000,283,11001670,14525,0,1665438603,13126.131441769998,44.25648201000149,53627.54819784 2022-10-10,21:50:05.000,283,11001704,14285,0,1665438604,13125.963034020002,44.29172765999829,53627.464352400006 2022-10-10,21:50:06.000,283,11001648,14365,0,1665438605,13125.828307819997,44.33402244000172,53627.40845544001 2022-10-10,21:50:07.000,283,11001681,14325,0,1665438606,13125.61948221,44.319924180003,53627.24076456001 2022-10-10,21:50:08.000,283,11001662,14365,0,1665438607,13125.53864649,44.29172765999829,53627.247751680006 2022-10-10,21:50:09.000,283,11001671,14565,0,1665438608,13125.444338149995,44.25648201000149,53627.19884184001 2022-10-10,21:50:10.000,283,11001650,14565,0,1665438609,13125.107522649989,44.36926808999851,53627.059099440005 2022-10-10,21:50:11.000,283,11001623,14325,0,1665438610,13125.040159549993,44.34107157000108,53627.128970640006 2022-10-10,21:50:12.000,283,11001709,14285,0,1665438611,13124.891960729998,44.37631721999787,53627.03115096001 2022-10-10,21:50:13.000,283,11001669,14405,0,1665438612,13124.763970840002,44.39041548000387,53626.95429264001 2022-10-10,21:50:14.000,283,11001705,14445,0,1665438613,13124.669662499997,44.4538576499981,53626.8704472 2022-10-10,21:50:15.000,283,11001658,14125,0,1665438614,13124.534936299991,44.49615243000153,53626.82153736 2022-10-10,21:50:16.000,283,11001653,14325,0,1665438615,13124.427155339996,44.44680851999874,53626.8704472 2022-10-10,21:50:17.000,283,11001707,14325,0,1665438616,13124.27895652,44.460906780004734,53626.89839568 2022-10-10,21:50:18.000,283,11001663,14325,0,1665438617,13124.225066039995,44.531398079998326,53626.77961464 2022-10-10,21:50:19.000,283,11001728,14365,0,1665438618,13124.103812459995,44.594840249999834,53626.891408560004 2022-10-10,21:50:20.000,283,11001684,14365,0,1665438619,13124.00950411999,44.71467546000349,53626.6608336 2022-10-10,21:50:21.000,283,11001622,14205,0,1665438620,13123.96908625999,44.72877372000221,53626.61192376 2022-10-10,21:50:22.000,283,11001690,14325,0,1665438621,13123.800678509993,44.79926502000308,53626.6608336 2022-10-10,21:50:23.000,283,11001669,14565,0,1665438622,13123.713106479998,44.862707190004585,53626.576988160006 2022-10-10,21:50:24.000,283,11001766,14565,0,1665438623,13123.612061829997,44.90500197000074,53626.53506544 2022-10-10,21:50:25.000,283,11001602,14245,0,1665438624,13123.618798139993,44.94729675000417,53626.5909624 2022-10-10,21:50:26.000,283,11001732,14445,0,1665438625,13123.531226109997,45.11647587000334,53626.45122000001 2022-10-10,21:50:27.000,283,11001668,14205,0,1665438626,13123.537962419992,45.1587706499995,53626.290516240006 2022-10-10,21:50:28.000,283,11001642,14205,0,1665438627,13123.383027290001,45.23631107999972,53626.15776096 2022-10-10,21:50:29.000,283,11001653,14245,0,1665438628,13123.288718949996,45.271556730003795,53626.19968368 2022-10-10,21:50:30.000,283,11001628,14565,0,1665438629,13123.228092159996,45.34204803000466,53626.15776096 2022-10-10,21:50:31.000,283,11001644,14525,0,1665438630,13123.19441060999,45.41253932999825,53626.17872232 2022-10-10,21:50:32.000,283,11001673,14485,0,1665438631,13123.268510019996,45.4689323700004,53626.122825360006 2022-10-10,21:50:33.000,283,11001642,14245,0,1665438632,13123.187674299996,45.49712888999784,53626.08090264 2022-10-10,21:50:34.000,283,11001677,14245,0,1665438633,13123.16072906,45.49712888999784,53626.10885112 2022-10-10,21:50:35.000,283,11001664,14405,0,1665438634,13123.234828469991,45.54647280000063,53626.1367996 2022-10-10,21:50:36.000,283,11001550,14165,0,1665438635,13123.167465369996,45.52532541000255,53626.05994128 2022-10-10,21:50:37.000,283,11001641,14565,0,1665438636,13123.167465369996,45.56057105999935,53626.04596704001 2022-10-10,21:50:38.000,283,11001653,14405,0,1665438637,13123.07989334,45.58876758000406,53625.92019888 2022-10-10,21:50:39.000,283,11001668,14365,0,1665438638,13123.1203112,45.574669319998065,53626.02500568001 2022-10-10,21:50:40.000,283,11001671,14245,0,1665438639,13123.248301089996,45.55352192999999,53626.02500568001 2022-10-10,21:50:41.000,283,11001648,14205,0,1665438640,13123.302191570001,45.55352192999999,53625.97609584001 2022-10-10,21:50:42.000,283,11001616,14445,0,1665438641,13123.234828469991,45.51122715000383,53626.004044320005 2022-10-10,21:50:43.000,283,11001750,14485,0,1665438642,13123.268510019996,45.5817184500047,53625.96910872 2022-10-10,21:50:44.000,283,11001701,14725,0,1665438643,13123.281982640001,45.58876758000406,53625.84334056 2022-10-10,21:50:45.000,283,11001676,14525,0,1665438644,13123.295455259991,45.5817184500047,53625.885263280004 2022-10-10,21:50:46.000,283,11001703,14325,0,1665438645,13123.403236220001,45.58876758000406,53625.955134480006 2022-10-10,21:50:47.000,283,11001628,14405,0,1665438646,13123.24156478,45.666308010004286,53625.955134480006 2022-10-10,21:50:48.000,283,11001692,14365,0,1665438647,13123.24156478,45.666308010004286,53625.92718600001 2022-10-10,21:50:49.000,283,11001669,14285,0,1665438648,13123.329136809996,45.666308010004286,53625.934173120004 2022-10-10,21:50:50.000,283,11001582,14365,0,1665438649,13123.26177371,45.70155366000108,53625.92718600001 2022-10-10,21:50:51.000,283,11001691,14205,0,1665438650,13123.10010227,45.77909409000131,53625.77346936 2022-10-10,21:50:52.000,283,11001643,14285,0,1665438651,13123.106838579995,45.82138887000474,53625.80141784 2022-10-10,21:50:53.000,283,11001641,14125,0,1665438652,13123.1203112,45.83548713000346,53625.8223792 2022-10-10,21:50:54.000,283,11001697,14205,0,1665438653,13123.1203112,45.87778190999961,53625.79443072 2022-10-10,21:50:55.000,283,11001670,14285,0,1665438654,13123.1203112,45.9271258200024,53625.74552088 2022-10-10,21:50:56.000,283,11001663,14245,0,1665438655,13123.09336595999,45.99761712000327,53625.69661104 2022-10-10,21:50:57.000,283,11001726,14285,0,1665438656,13123.16072906,46.025813640000706,53625.80840496001 2022-10-10,21:50:58.000,283,11001737,14245,0,1665438657,13123.16072906,46.09630494000157,53625.787443600006 2022-10-10,21:50:59.000,283,11001677,14405,0,1665438658,13123.1203112,46.1738453700018,53625.6826368 2022-10-10,21:51:00.000,283,11001614,14285,0,1665438659,13123.18093799,46.10335407000093,53625.71058528001 2022-10-10,21:51:01.000,283,11001649,14285,0,1665438660,13123.26177371,46.1738453700018,53625.717572400004 2022-10-10,21:51:02.000,283,11001668,14565,0,1665438661,13123.302191570001,46.202041889999236,53625.6826368 2022-10-10,21:51:03.000,283,11001643,14285,0,1665438662,13123.20114692,46.258434930001386,53625.54289440001 2022-10-10,21:51:04.000,283,11001621,14525,0,1665438663,13123.342609430001,46.28663144999882,53625.71058528001 2022-10-10,21:51:05.000,283,11001665,14245,0,1665438664,13123.450390389997,46.321877100002894,53625.81539208 2022-10-10,21:51:06.000,283,11001661,14405,0,1665438665,13123.517753489992,46.3853192700044,53625.69661104 2022-10-10,21:51:07.000,283,11001672,14565,0,1665438666,13123.531226109997,46.42761405000056,53625.619752720006 2022-10-10,21:51:08.000,283,11001623,14445,0,1665438667,13123.692897549998,46.39941753000312,53625.63372696 2022-10-10,21:51:09.000,283,11001568,14325,0,1665438668,13123.733315409998,46.37122100999841,53625.668662560005 2022-10-10,21:51:10.000,283,11001595,14285,0,1665438669,13123.793942199998,46.34302449000097,53625.69661104 2022-10-10,21:51:11.000,283,11001702,14245,0,1665438670,13123.861305299994,46.300729710004816,53625.80840496001 2022-10-10,21:51:12.000,283,11001642,14405,0,1665438671,13123.915195779999,46.22318928000459,53625.787443600006 2022-10-10,21:51:13.000,283,11001661,14365,0,1665438672,13123.982558879994,46.202041889999236,53625.836353440005 2022-10-10,21:51:14.000,283,11001672,14405,0,1665438673,13124.002767809994,46.15974711000308,53625.87128904 2022-10-10,21:51:15.000,283,11001631,14205,0,1665438674,13124.04992197999,46.10335407000093,53625.81539208 2022-10-10,21:51:16.000,283,11001641,14125,0,1665438675,13124.083603529994,46.09630494000157,53625.80840496001 2022-10-10,21:51:17.000,283,11001687,14445,0,1665438676,13124.124021389995,46.00466625000263,53625.82936632001 2022-10-10,21:51:18.000,283,11001643,14205,0,1665438677,13124.17117555999,46.00466625000263,53625.87827616001 2022-10-10,21:51:19.000,283,11001622,14325,0,1665438678,13124.164439249995,45.94827321000048,53625.82936632001 2022-10-10,21:51:20.000,283,11001615,14085,0,1665438679,13124.21159341999,45.94827321000048,53625.85032768 2022-10-10,21:51:21.000,283,11001656,14485,0,1665438680,13124.17791187,45.87073278000025,53625.92718600001 2022-10-10,21:51:22.000,283,11001722,14405,0,1665438681,13124.25201127999,45.87073278000025,53625.92718600001 2022-10-10,21:51:23.000,283,11001717,14245,0,1665438682,13124.21832973,45.82138887000474,53625.885263280004 2022-10-10,21:51:24.000,283,11001634,14245,0,1665438683,13124.25201127999,45.83548713000346,53625.92718600001 2022-10-10,21:51:25.000,283,11001678,14205,0,1665438684,13124.245274969995,45.84253626000282,53625.87827616001 2022-10-10,21:51:26.000,283,11001624,14325,0,1665438685,13124.21832973,45.814339739998104,53625.96910872 2022-10-10,21:51:27.000,283,11001700,14445,0,1665438686,13124.083603529994,45.92007669000304,53625.85731480001 2022-10-10,21:51:28.000,283,11001670,14365,0,1665438687,13124.17791187,45.856634520001535,53625.955134480006 2022-10-10,21:51:29.000,283,11001651,14565,0,1665438688,13124.285692829995,45.94122408000112,53626.04596704001 2022-10-10,21:51:30.000,283,11001662,14245,0,1665438689,13124.29242913999,45.905978430004325,53626.0319928 2022-10-10,21:51:31.000,283,11001688,14485,0,1665438690,13124.33958331,45.98351886000455,53626.052954160004 2022-10-10,21:51:32.000,283,11001635,14165,0,1665438691,13124.41368271999,46.039911899999424,53626.0319928 2022-10-10,21:51:33.000,283,11001625,14005,0,1665438692,13124.46083689,46.09630494000157,53626.004044320005 2022-10-10,21:51:34.000,283,11001636,14365,0,1665438693,13124.548408919996,46.15269798000372,53625.92718600001 2022-10-10,21:51:35.000,283,11001660,14085,0,1665438694,13124.575354159992,46.24433667000267,53626.01103144 2022-10-10,21:51:36.000,283,11001622,14125,0,1665438695,13124.838070249993,46.265484060000745,53626.08788976 2022-10-10,21:51:37.000,283,11001641,14325,0,1665438696,13124.952587519998,46.321877100002894,53626.1367996 2022-10-10,21:51:38.000,283,11001632,14205,0,1665438697,13125.107522649989,46.35712274999969,53626.19269656001 2022-10-10,21:51:39.000,283,11001663,14205,0,1665438698,13125.168149439989,46.3853192700044,53626.18570944 2022-10-10,21:51:40.000,283,11001729,14205,0,1665438699,13125.28940301999,46.45581056999799,53626.171735200005 2022-10-10,21:51:41.000,283,11001591,14565,0,1665438700,13125.45781077,46.441712309999275,53626.26256776001 2022-10-10,21:51:42.000,283,11001694,14165,0,1665438701,13125.646427449996,46.46285970000463,53626.241606400006 2022-10-10,21:51:43.000,283,11001704,14485,0,1665438702,13125.740735790001,46.540400130004855,53626.24859352 2022-10-10,21:51:44.000,283,11001596,14565,0,1665438703,13125.922616160002,46.5192527399995,53626.276542 2022-10-10,21:51:45.000,283,11001671,14285,0,1665438704,13126.023660810002,46.52630186999886,53626.4162844 2022-10-10,21:51:46.000,283,11001642,14165,0,1665438705,13126.117969149993,46.491056220002065,53626.47218136 2022-10-10,21:51:47.000,283,11001687,14365,0,1665438706,13126.205541179988,46.484007090002706,53626.4861556 2022-10-10,21:51:48.000,283,11001627,14445,0,1665438707,13126.266167969989,46.491056220002065,53626.49314272 2022-10-10,21:51:49.000,283,11001646,14285,0,1665438708,13126.272904279998,46.53335099999822,53626.42327152 2022-10-10,21:51:50.000,283,11001645,14285,0,1665438709,13126.394157859999,46.41351579000184,53626.47916848001 2022-10-10,21:51:51.000,283,11001732,14205,0,1665438710,13126.394157859999,46.3853192700044,53626.53506544 2022-10-10,21:51:52.000,283,11001610,14045,0,1665438711,13126.434575719999,46.321877100002894,53626.52807832001 2022-10-10,21:51:53.000,283,11001683,14205,0,1665438712,13126.44804833999,46.216140149997955,53626.5210912 2022-10-10,21:51:54.000,283,11001687,14405,0,1665438713,13126.542356679995,46.13155058999837,53626.59794952001 2022-10-10,21:51:55.000,283,11001683,14205,0,1665438714,13126.49520251,46.05401015999814,53626.66782072001 2022-10-10,21:51:56.000,283,11001649,14365,0,1665438715,13126.52888405999,46.025813640000706,53626.66782072001 2022-10-10,21:51:57.000,283,11001695,14365,0,1665438716,13126.44804833999,45.95532233999984,53626.625898000006 2022-10-10,21:51:58.000,283,11001668,14405,0,1665438717,13126.50867512999,45.87073278000025,53626.68878208 2022-10-10,21:51:59.000,283,11001638,14565,0,1665438718,13126.441312029994,45.82138887000474,53626.71673056001 2022-10-10,21:52:00.000,283,11001707,14205,0,1665438719,13126.51541144,45.74384844000451,53626.744679040006 2022-10-10,21:52:01.000,283,11001664,14125,0,1665438720,13126.522147749994,45.7156519199998,53626.70275632 2022-10-10,21:52:02.000,283,11001590,14365,0,1665438721,13126.52888405999,45.687455400002364,53626.75166616 2022-10-10,21:52:03.000,283,11001674,14205,0,1665438722,13126.49520251,45.69450453000172,53626.70275632 2022-10-10,21:52:04.000,283,11001680,14445,0,1665438723,13126.47499358,45.60286584000278,53626.772627520004 2022-10-10,21:52:05.000,283,11001703,14245,0,1665438724,13126.542356679995,45.56057105999935,53626.800576 2022-10-10,21:52:06.000,283,11001718,14605,0,1665438725,13126.562565609995,45.49007975999848,53626.744679040006 2022-10-10,21:52:07.000,283,11001650,14365,0,1665438726,13126.48846619999,45.49712888999784,53626.800576 2022-10-10,21:52:08.000,283,11001648,14405,0,1665438727,13126.53562037,45.51122715000383,53626.86346008001 2022-10-10,21:52:09.000,283,11001670,14485,0,1665438728,13126.65687395,45.38434281000082,53626.85647296 2022-10-10,21:52:10.000,283,11001644,14565,0,1665438729,13126.77812753,45.454834110001684,53626.793588880006 2022-10-10,21:52:11.000,283,11001629,14645,0,1665438730,13126.77139121999,45.41253932999825,53626.80756312 2022-10-10,21:52:12.000,283,11001638,14245,0,1665438731,13126.852226939991,45.42663759000425,53626.82153736 2022-10-10,21:52:13.000,283,11001607,14605,0,1665438732,13126.912853729991,45.43368672000361,53626.77961464 2022-10-10,21:52:14.000,283,11001651,14565,0,1665438733,13126.973480519991,45.41958846000489,53626.82153736 2022-10-10,21:52:15.000,283,11001744,14365,0,1665438734,13127.155360889992,45.41958846000489,53626.94730552 2022-10-10,21:52:16.000,283,11001658,14125,0,1665438735,13127.202515060002,45.41958846000489,53626.89839568 2022-10-10,21:52:17.000,283,11001595,14365,0,1665438736,13127.283350780002,45.405490199998894,53627.02416384 2022-10-10,21:52:18.000,283,11001735,14445,0,1665438737,13127.397868049993,45.440735850002966,53627.08704792 2022-10-10,21:52:19.000,283,11001678,14485,0,1665438738,13127.445022219988,45.41253932999825,53627.12198352001 2022-10-10,21:52:20.000,283,11001653,14325,0,1665438739,13127.465231149989,45.454834110001684,53627.108009280004 2022-10-10,21:52:21.000,283,11001668,14205,0,1665438740,13127.566275799989,45.46188324000104,53627.13595776 2022-10-10,21:52:22.000,283,11001650,14285,0,1665438741,13127.633638899999,45.49007975999848,53627.20582896 2022-10-10,21:52:23.000,283,11001702,13885,0,1665438742,13127.559539489994,45.46188324000104,53627.21281608 2022-10-10,21:52:24.000,283,11001706,14205,0,1665438743,13127.640375209994,45.42663759000425,53627.21980320001 2022-10-10,21:52:25.000,283,11001656,14365,0,1665438744,13127.653847829999,45.53942367000127,53627.26172592 2022-10-10,21:52:26.000,283,11001620,14605,0,1665438745,13127.73468355,45.504178020004474,53627.394481200005 2022-10-10,21:52:27.000,283,11001664,14405,0,1665438746,13127.586484729989,45.53942367000127,53627.32461 2022-10-10,21:52:28.000,283,11001697,14205,0,1665438747,13127.559539489994,45.59581671000342,53627.296661520006 2022-10-10,21:52:29.000,283,11001655,14565,0,1665438748,13127.512385319998,45.624013230000855,53627.345571360005 2022-10-10,21:52:30.000,283,11001649,14165,0,1665438749,13127.478703769993,45.64516061999893,53627.35255848 2022-10-10,21:52:31.000,283,11001660,14165,0,1665438750,13127.357450189993,45.70155366000108,53627.394481200005 2022-10-10,21:52:32.000,283,11001695,14205,0,1665438751,13127.236196609992,45.65925887999765,53627.37351984 2022-10-10,21:52:33.000,283,11001595,14485,0,1665438752,13127.108206719997,45.73679930999788,53627.35255848 2022-10-10,21:52:34.000,283,11001664,14285,0,1665438753,13127.081261480002,45.75089757000387,53627.38749408001 2022-10-10,21:52:35.000,283,11001702,14245,0,1665438754,13126.973480519991,45.78614322000067,53627.394481200005 2022-10-10,21:52:36.000,283,11001617,14565,0,1665438755,13126.825281699996,45.807290609998745,53627.30364864 2022-10-10,21:52:37.000,283,11001690,14365,0,1665438756,13126.73097335999,45.82138887000474,53627.247751680006 2022-10-10,21:52:38.000,283,11001623,14205,0,1665438757,13126.65687395,45.863683650000894,53627.31063576 2022-10-10,21:52:39.000,283,11001611,14485,0,1665438758,13126.53562037,45.87778190999961,53627.275700160004 2022-10-10,21:52:40.000,283,11001562,14205,0,1665438759,13126.48846619999,45.905978430004325,53627.21281608 2022-10-10,21:52:41.000,283,11001594,14085,0,1665438760,13126.454784649999,45.84253626000282,53627.296661520006 2022-10-10,21:52:42.000,283,11001632,14605,0,1665438761,13126.421103099994,45.856634520001535,53627.28967440001 2022-10-10,21:52:43.000,283,11001668,14205,0,1665438762,13126.347003689989,45.88483103999897,53627.21980320001 2022-10-10,21:52:44.000,283,11001712,14365,0,1665438763,13126.353739999999,45.87073278000025,53627.226790320005 2022-10-10,21:52:45.000,283,11001646,14165,0,1665438764,13126.373948929999,45.814339739998104,53627.23377744 2022-10-10,21:52:46.000,283,11001654,14565,0,1665438765,13126.279640589994,45.75794670000323,53627.247751680006 2022-10-10,21:52:47.000,283,11001636,14365,0,1665438766,13126.299849519994,45.77909409000131,53627.14294488 2022-10-10,21:52:48.000,283,11001636,14525,0,1665438767,13126.333531069999,45.70860279000044,53627.17089336001 2022-10-10,21:52:49.000,283,11001688,14365,0,1665438768,13126.40763047999,45.666308010004286,53627.177880480005 2022-10-10,21:52:50.000,283,11001684,14445,0,1665438769,13126.394157859999,45.680406270003004,53627.21980320001 2022-10-10,21:52:51.000,283,11001671,14205,0,1665438770,13126.421103099994,45.65925887999765,53627.13595776 2022-10-10,21:52:52.000,283,11001728,14205,0,1665438771,13126.387421549989,45.60991497000214,53627.16390624 2022-10-10,21:52:53.000,283,11001707,14205,0,1665438772,13126.367212619989,45.58876758000406,53627.14294488 2022-10-10,21:52:54.000,283,11001679,14365,0,1665438773,13126.367212619989,45.5817184500047,53627.07307368001 2022-10-10,21:52:55.000,283,11001674,14245,0,1665438774,13126.46825726999,45.53237454000191,53627.1149964 2022-10-10,21:52:56.000,283,11001622,14325,0,1665438775,13126.49520251,45.504178020004474,53627.21980320001 2022-10-10,21:52:57.000,283,11001661,14445,0,1665438776,13126.48846619999,45.46188324000104,53627.226790320005 2022-10-10,21:52:58.000,283,11001651,14205,0,1665438777,13126.46825726999,45.440735850002966,53627.21980320001 2022-10-10,21:52:59.000,283,11001691,14205,0,1665438778,13126.48846619999,45.454834110001684,53627.24076456001 2022-10-10,21:53:00.000,283,11001709,14205,0,1665438779,13126.373948929999,45.42663759000425,53627.26172592 2022-10-10,21:53:01.000,283,11001753,14405,0,1665438780,13126.340267379994,45.43368672000361,53627.296661520006 2022-10-10,21:53:02.000,283,11001656,14245,0,1665438781,13126.313322139998,45.398441069999535,53627.247751680006 2022-10-10,21:53:03.000,283,11001615,14285,0,1665438782,13126.252695349998,45.46188324000104,53627.28268728 2022-10-10,21:53:04.000,283,11001621,14445,0,1665438783,13126.252695349998,45.4689323700004,53627.23377744 2022-10-10,21:53:05.000,283,11001610,14245,0,1665438784,13126.158387009993,45.52532541000255,53627.21281608 2022-10-10,21:53:06.000,283,11001673,14285,0,1665438785,13126.178595939993,45.567620189998706,53627.19185472 2022-10-10,21:53:07.000,283,11001648,14445,0,1665438786,13126.131441769998,45.59581671000342,53627.247751680006 2022-10-10,21:53:08.000,283,11001673,14485,0,1665438787,13126.064078670002,45.624013230000855,53627.16390624 2022-10-10,21:53:09.000,283,11001640,14565,0,1665438788,13125.949561399997,45.70860279000044,53627.15691912 2022-10-10,21:53:10.000,283,11001706,14525,0,1665438789,13125.929352469997,45.77909409000131,53627.13595776 2022-10-10,21:53:11.000,283,11001690,14365,0,1665438790,13125.902407230002,45.84253626000282,53627.14993200001 2022-10-10,21:53:12.000,283,11001704,14285,0,1665438791,13125.915879849992,45.89188016999833,53627.10102216001 2022-10-10,21:53:13.000,283,11001611,14285,0,1665438792,13125.875461989992,45.94827321000048,53627.128970640006 2022-10-10,21:53:14.000,283,11001678,14285,0,1665438793,13125.902407230002,45.976469729997916,53627.17089336001 2022-10-10,21:53:15.000,283,11001664,14405,0,1665438794,13125.868725679997,46.032862770000065,53627.21980320001 2022-10-10,21:53:16.000,283,11001611,14445,0,1665438795,13125.774417339991,46.10335407000093,53627.21281608 2022-10-10,21:53:17.000,283,11001654,14205,0,1665438796,13125.760944720001,46.13859971999773,53627.0451252 2022-10-10,21:53:18.000,283,11001654,14045,0,1665438797,13125.720526860001,46.202041889999236,53627.08704792 2022-10-10,21:53:19.000,283,11001668,14285,0,1665438798,13125.801362580001,46.18794363000052,53627.10102216001 2022-10-10,21:53:20.000,283,11001635,14125,0,1665438799,13125.848516749997,46.216140149997955,53627.03115096001 2022-10-10,21:53:21.000,283,11001633,14245,0,1665438800,13125.855253059992,46.18089450000116,53627.14294488 2022-10-10,21:53:22.000,283,11001674,14245,0,1665438801,13125.821571510001,46.23728754000331,53627.1848676 2022-10-10,21:53:23.000,283,11001713,14125,0,1665438802,13125.794626269992,46.209091019998596,53627.07307368001 2022-10-10,21:53:24.000,283,11001724,14285,0,1665438803,13125.922616160002,46.19499275999988,53626.94730552 2022-10-10,21:53:25.000,283,11001680,14405,0,1665438804,13125.895670919992,46.12450145999901,53627.00320248001 2022-10-10,21:53:26.000,283,11001652,14205,0,1665438805,13125.821571510001,46.15269798000372,53627.080060800006 2022-10-10,21:53:27.000,283,11001605,14445,0,1665438806,13125.808098889996,46.05401015999814,53627.080060800006 2022-10-10,21:53:28.000,283,11001669,14165,0,1665438807,13125.787889959996,46.06810842000414,53627.05211232001 2022-10-10,21:53:29.000,283,11001709,14245,0,1665438808,13125.801362580001,46.06810842000414,53627.01717672 2022-10-10,21:53:30.000,283,11001571,14205,0,1665438809,13125.936088779992,45.98351886000455,53626.98224112001 2022-10-10,21:53:31.000,283,11001673,14245,0,1665438810,13125.936088779992,45.94122408000112,53626.98922824 2022-10-10,21:53:32.000,283,11001646,14565,0,1665438811,13125.868725679997,45.9623714699992,53627.07307368001 2022-10-10,21:53:33.000,283,11001680,14325,0,1665438812,13125.727263169996,45.92007669000304,53627.108009280004 2022-10-10,21:53:34.000,283,11001708,14285,0,1665438813,13125.680109,45.9623714699992,53627.10102216001 2022-10-10,21:53:35.000,283,11001603,14125,0,1665438814,13125.686845309996,45.95532233999984,53627.2547388 2022-10-10,21:53:36.000,283,11001666,14365,0,1665438815,13125.666636379996,45.99056799000391,53627.24076456001 2022-10-10,21:53:37.000,283,11001722,14485,0,1665438816,13125.673372689991,46.025813640000706,53627.31762288001 2022-10-10,21:53:38.000,283,11001693,14085,0,1665438817,13125.59253696999,46.06810842000414,53627.21980320001 2022-10-10,21:53:39.000,283,11001620,14365,0,1665438818,13125.606009589996,46.11745232999965,53627.19185472 2022-10-10,21:53:40.000,283,11001635,14245,0,1665438819,13125.51843756,46.15974711000308,53627.24076456001 2022-10-10,21:53:41.000,283,11001670,14245,0,1665438820,13125.464547079995,46.209091019998596,53627.21980320001 2022-10-10,21:53:42.000,283,11001579,14205,0,1665438821,13125.424129219995,46.33597536000161,53627.26172592 2022-10-10,21:53:43.000,283,11001657,14165,0,1665438822,13125.32982087999,46.441712309999275,53627.14294488 2022-10-10,21:53:44.000,283,11001651,14165,0,1665438823,13125.30961194999,46.51220361000014,53627.19884184001 2022-10-10,21:53:45.000,283,11001606,14365,0,1665438824,13125.302875639994,46.498105350001424,53627.24076456001 2022-10-10,21:53:46.000,283,11001694,14405,0,1665438825,13125.31634826,46.69548098999803,53627.247751680006 2022-10-10,21:53:47.000,283,11001681,14205,0,1665438826,13125.262457779994,46.7307266400021,53627.108009280004 2022-10-10,21:53:48.000,283,11001626,14485,0,1665438827,13125.26919408999,46.77302141999826,53627.16390624 2022-10-10,21:53:49.000,283,11001670,14285,0,1665438828,13125.343293499995,46.92105314999935,53627.177880480005 2022-10-10,21:53:50.000,283,11001686,14445,0,1665438829,13125.39718398,46.942200540004706,53627.15691912 2022-10-10,21:53:51.000,283,11001715,14485,0,1665438830,13125.464547079995,46.956298800003424,53627.12198352001 2022-10-10,21:53:52.000,283,11001638,14365,0,1665438831,13125.51170124999,46.9774461900015,53627.20582896 2022-10-10,21:53:53.000,283,11001643,14485,0,1665438832,13125.53864649,47.019740969997656,53627.08704792 2022-10-10,21:53:54.000,283,11001684,14165,0,1665438833,13125.680109,47.0126918399983,53627.17089336001 2022-10-10,21:53:55.000,283,11001613,14405,0,1665438834,13125.727263169996,47.04793749000237,53627.15691912 2022-10-10,21:53:56.000,283,11001638,14365,0,1665438835,13125.774417339991,47.0126918399983,53627.14993200001 2022-10-10,21:53:57.000,283,11001657,14045,0,1665438836,13125.835044129992,46.9774461900015,53627.10102216001 2022-10-10,21:53:58.000,283,11001704,14325,0,1665438837,13125.922616160002,46.906954890000634,53627.16390624 2022-10-10,21:53:59.000,283,11001612,14405,0,1665438838,13126.043869740002,46.87170924000384,53627.177880480005 2022-10-10,21:54:00.000,283,11001669,14565,0,1665438839,13126.178595939993,46.82941446000041,53627.21980320001 2022-10-10,21:54:01.000,283,11001658,14205,0,1665438840,13126.266167969989,46.7659722899989,53627.296661520006 2022-10-10,21:54:02.000,283,11001694,14245,0,1665438841,13126.252695349998,46.667284470000595,53627.28268728 2022-10-10,21:54:03.000,283,11001734,14445,0,1665438842,13126.293113209998,46.667284470000595,53627.23377744 2022-10-10,21:54:04.000,283,11001654,14165,0,1665438843,13126.360476309994,46.56154752000293,53627.2547388 2022-10-10,21:54:05.000,283,11001680,14205,0,1665438844,13126.42783940999,46.52630186999886,53627.247751680006 2022-10-10,21:54:06.000,283,11001641,14045,0,1665438845,13126.461520959994,46.491056220002065,53627.33858424001 2022-10-10,21:54:07.000,283,11001660,14285,0,1665438846,13126.421103099994,46.448761439998634,53627.28268728 2022-10-10,21:54:08.000,283,11001621,14445,0,1665438847,13126.461520959994,46.41351579000184,53627.28268728 2022-10-10,21:54:09.000,283,11001705,14365,0,1665438848,13126.47499358,46.35712274999969,53627.40146832 2022-10-10,21:54:10.000,283,11001632,14365,0,1665438849,13126.481729889994,46.34302449000097,53627.464352400006 2022-10-10,21:54:11.000,283,11001631,14325,0,1665438850,13126.481729889994,46.28663144999882,53627.42242968 2022-10-10,21:54:12.000,283,11001679,14285,0,1665438851,13126.40763047999,46.28663144999882,53627.40146832 2022-10-10,21:54:13.000,283,11001601,14405,0,1665438852,13126.40763047999,46.23728754000331,53627.415442560006 2022-10-10,21:54:14.000,283,11001689,14365,0,1665438853,13126.394157859999,46.265484060000745,53627.3595456 2022-10-10,21:54:15.000,283,11001686,14325,0,1665438854,13126.394157859999,46.23023841000395,53627.40845544001 2022-10-10,21:54:16.000,283,11001707,14565,0,1665438855,13126.400894169994,46.1738453700018,53627.47832664 2022-10-10,21:54:17.000,283,11001660,14285,0,1665438856,13126.373948929999,46.14564885000436,53627.47133952 2022-10-10,21:54:18.000,283,11001577,14405,0,1665438857,13126.286376899989,46.19499275999988,53627.37351984 2022-10-10,21:54:19.000,283,11001639,14485,0,1665438858,13126.313322139998,46.09630494000157,53627.415442560006 2022-10-10,21:54:20.000,283,11001695,14325,0,1665438859,13126.313322139998,46.11745232999965,53627.415442560006 2022-10-10,21:54:21.000,283,11001652,14365,0,1665438860,13126.360476309994,46.082206680002855,53627.42242968 2022-10-10,21:54:22.000,283,11001594,14365,0,1665438861,13126.373948929999,46.10335407000093,53627.36653272001 2022-10-10,21:54:23.000,283,11001657,14205,0,1665438862,13126.373948929999,46.13155058999837,53627.28967440001 2022-10-10,21:54:24.000,283,11001636,14205,0,1665438863,13126.313322139998,46.16679624000244,53627.28268728 2022-10-10,21:54:25.000,283,11001711,14045,0,1665438864,13126.394157859999,46.13859971999773,53627.28268728 2022-10-10,21:54:26.000,283,11001634,14365,0,1665438865,13126.52888405999,46.13859971999773,53627.33159712 2022-10-10,21:54:27.000,283,11001660,14245,0,1665438866,13126.58951084999,46.14564885000436,53627.33858424001 2022-10-10,21:54:28.000,283,11001641,14245,0,1665438867,13126.62992870999,46.13859971999773,53627.28967440001 2022-10-10,21:54:29.000,283,11001570,14245,0,1665438868,13126.71750074,46.15269798000372,53627.26871304001 2022-10-10,21:54:30.000,283,11001651,14405,0,1665438869,13126.7579186,46.15269798000372,53627.296661520006 2022-10-10,21:54:31.000,283,11001598,14405,0,1665438870,13126.805072769996,46.18794363000052,53627.30364864 2022-10-10,21:54:32.000,283,11001723,14445,0,1665438871,13126.825281699996,46.23728754000331,53627.30364864 2022-10-10,21:54:33.000,283,11001687,14405,0,1665438872,13126.865699559996,46.27958231999946,53627.37351984 2022-10-10,21:54:34.000,283,11001670,14365,0,1665438873,13126.912853729991,46.22318928000459,53627.345571360005 2022-10-10,21:54:35.000,283,11001666,14165,0,1665438874,13126.845490629996,46.27958231999946,53627.3595456 2022-10-10,21:54:36.000,283,11001696,14325,0,1665438875,13126.825281699996,46.29368057999818,53627.40146832 2022-10-10,21:54:37.000,283,11001694,14445,0,1665438876,13126.81180907999,46.36417187999905,53627.394481200005 2022-10-10,21:54:38.000,283,11001710,14005,0,1665438877,13126.805072769996,46.37122100999841,53627.31063576 2022-10-10,21:54:39.000,283,11001666,14045,0,1665438878,13126.81180907999,46.32892623000225,53627.36653272001 2022-10-10,21:54:40.000,283,11001676,14365,0,1665438879,13126.724237049995,46.32892623000225,53627.35255848 2022-10-10,21:54:41.000,283,11001656,14245,0,1665438880,13126.77812753,46.29368057999818,53627.499288 2022-10-10,21:54:42.000,283,11001665,14405,0,1665438881,13126.61645609,46.321877100002894,53627.35255848 2022-10-10,21:54:43.000,283,11001712,14365,0,1665438882,13126.623192399995,46.36417187999905,53627.499288 2022-10-10,21:54:44.000,283,11001710,14205,0,1665438883,13126.58951084999,46.35712274999969,53627.32461 2022-10-10,21:54:45.000,283,11001642,14405,0,1665438884,13126.49520251,46.36417187999905,53627.31063576 2022-10-10,21:54:46.000,283,11001664,14205,0,1665438885,13126.52888405999,46.32892623000225,53627.33159712 2022-10-10,21:54:47.000,283,11001659,14285,0,1665438886,13126.414366789999,46.34302449000097,53627.35255848 2022-10-10,21:54:48.000,283,11001670,14325,0,1665438887,13126.400894169994,46.28663144999882,53627.31063576 2022-10-10,21:54:49.000,283,11001725,14365,0,1665438888,13126.219013799993,46.3853192700044,53627.30364864 2022-10-10,21:54:50.000,283,11001636,14485,0,1665438889,13126.286376899989,46.307778840004175,53627.275700160004 2022-10-10,21:54:51.000,283,11001668,14205,0,1665438890,13126.245959039989,46.34302449000097,53627.30364864 2022-10-10,21:54:52.000,283,11001704,14405,0,1665438891,13126.178595939993,46.39236840000376,53627.20582896 2022-10-10,21:54:53.000,283,11001700,14365,0,1665438892,13126.138178079993,46.39236840000376,53627.1149964 2022-10-10,21:54:54.000,283,11001610,14285,0,1665438893,13126.104496530003,46.434663179999916,53627.128970640006 2022-10-10,21:54:55.000,283,11001634,14525,0,1665438894,13126.097760219993,46.40646666000248,53627.226790320005 2022-10-10,21:54:56.000,283,11001646,14205,0,1665438895,13126.165123319988,46.4205649200012,53627.20582896 2022-10-10,21:54:57.000,283,11001632,14245,0,1665438896,13126.151650699998,46.448761439998634,53627.1149964 2022-10-10,21:54:58.000,283,11001660,14325,0,1665438897,13126.239222729993,46.448761439998634,53627.080060800006 2022-10-10,21:54:59.000,283,11001744,14645,0,1665438898,13126.333531069999,46.4205649200012,53627.13595776 2022-10-10,21:55:00.000,283,11001630,14325,0,1665438899,13126.266167969989,46.441712309999275,53627.128970640006 2022-10-10,21:55:01.000,283,11001629,14285,0,1665438900,13126.313322139998,46.42761405000056,53627.13595776 2022-10-10,21:55:02.000,283,11001565,14205,0,1665438901,13126.299849519994,46.448761439998634,53627.19185472 2022-10-10,21:55:03.000,283,11001697,14205,0,1665438902,13126.266167969989,46.47695796000335,53627.12198352001 2022-10-10,21:55:04.000,283,11001678,14085,0,1665438903,13126.245959039989,46.53335099999822,53627.16390624 2022-10-10,21:55:05.000,283,11001639,14365,0,1665438904,13126.299849519994,46.540400130004855,53627.19185472 2022-10-10,21:55:06.000,283,11001695,14125,0,1665438905,13126.299849519994,46.57564578000165,53627.20582896 2022-10-10,21:55:07.000,283,11001700,14325,0,1665438906,13126.158387009993,46.59679316999973,53627.177880480005 2022-10-10,21:55:08.000,283,11001601,14125,0,1665438907,13126.151650699998,46.63908795000316,53627.19185472 2022-10-10,21:55:09.000,283,11001680,14165,0,1665438908,13126.070814979998,46.75892315999954,53627.14993200001 2022-10-10,21:55:10.000,283,11001674,14445,0,1665438909,13126.050606049997,46.7659722899989,53627.02416384 2022-10-10,21:55:11.000,283,11001717,14205,0,1665438910,13125.989979259997,46.82941446000041,53627.14294488 2022-10-10,21:55:12.000,283,11001662,14285,0,1665438911,13125.895670919992,46.843512719999126,53627.12198352001 2022-10-10,21:55:13.000,283,11001676,14125,0,1665438912,13125.787889959996,46.92810227999871,53627.10102216001 2022-10-10,21:55:14.000,283,11001665,14365,0,1665438913,13125.727263169996,47.0126918399983,53627.177880480005 2022-10-10,21:55:15.000,283,11001643,14405,0,1665438914,13125.686845309996,47.00564270999894,53627.15691912 2022-10-10,21:55:16.000,283,11001624,14205,0,1665438915,13125.55211910999,47.09728139999788,53627.1149964 2022-10-10,21:55:17.000,283,11001758,14405,0,1665438916,13125.43086552999,47.125477920002595,53627.02416384 2022-10-10,21:55:18.000,283,11001655,14205,0,1665438917,13125.33655719,47.17482182999811,53626.891408560004 2022-10-10,21:55:19.000,283,11001641,14605,0,1665438918,13125.29613933,47.15367444000003,53626.96826688 2022-10-10,21:55:20.000,283,11001650,14405,0,1665438919,13125.222039919994,47.21711661000154,53626.98224112001 2022-10-10,21:55:21.000,283,11001622,14205,0,1665438920,13125.087313719989,47.21006748000218,53626.940318400004 2022-10-10,21:55:22.000,283,11001696,14205,0,1665438921,13124.999741689993,47.252362259998336,53626.92634416 2022-10-10,21:55:23.000,283,11001603,14365,0,1665438922,13124.898697039993,47.26646052000433,53626.793588880006 2022-10-10,21:55:24.000,283,11001703,14405,0,1665438923,13124.851542869998,47.294657040001766,53626.70974344 2022-10-10,21:55:25.000,283,11001595,14205,0,1665438924,13124.743761910002,47.23121487000026,53626.71673056001 2022-10-10,21:55:26.000,283,11001593,14565,0,1665438925,13124.676398809992,47.19596922000346,53626.64685936001 2022-10-10,21:55:27.000,283,11001636,14405,0,1665438926,13124.595563089992,47.27350965000369,53626.63288512 2022-10-10,21:55:28.000,283,11001682,14405,0,1665438927,13124.521463680001,47.259411389997695,53626.61891088001 2022-10-10,21:55:29.000,283,11001648,14285,0,1665438928,13124.487782129996,47.16072356999939,53626.65384648 2022-10-10,21:55:30.000,283,11001616,14205,0,1665438929,13124.454100579991,47.1889200900041,53626.556026800004 2022-10-10,21:55:31.000,283,11001669,14405,0,1665438930,13124.29242913999,47.20301835000282,53626.59794952001 2022-10-10,21:55:32.000,283,11001667,14365,0,1665438931,13124.265483899995,47.2241657400009,53626.4861556 2022-10-10,21:55:33.000,283,11001626,14365,0,1665438932,13124.19138448999,47.14662531000067,53626.4861556 2022-10-10,21:55:34.000,283,11001651,14405,0,1665438933,13124.144230319995,47.1889200900041,53626.45122000001 2022-10-10,21:55:35.000,283,11001608,14525,0,1665438934,13123.98929518999,47.181870960004744,53626.35340032 2022-10-10,21:55:36.000,283,11001634,14165,0,1665438935,13123.942141019994,47.17482182999811,53626.36737456 2022-10-10,21:55:37.000,283,11001660,14245,0,1665438936,13123.921932089994,47.16777269999875,53626.38134880001 2022-10-10,21:55:38.000,283,11001580,14325,0,1665438937,13123.894986849999,47.16777269999875,53626.388335920004 2022-10-10,21:55:39.000,283,11001701,14485,0,1665438938,13123.780469579993,47.21006748000218,53626.28352912001 2022-10-10,21:55:40.000,283,11001614,14285,0,1665438939,13123.726579099988,47.26646052000433,53626.22763216 2022-10-10,21:55:41.000,283,11001630,14285,0,1665438940,13123.753524339998,47.308755300000485,53626.33243896001 2022-10-10,21:55:42.000,283,11001687,14405,0,1665438941,13123.659215999993,47.308755300000485,53626.23461928001 2022-10-10,21:55:43.000,283,11001716,14365,0,1665438942,13123.645743380002,47.3228535599992,53626.19269656001 2022-10-10,21:55:44.000,283,11001609,14205,0,1665438943,13123.618798139993,47.37924660000135,53626.19269656001 2022-10-10,21:55:45.000,283,11001644,14405,0,1665438944,13123.639007069993,47.365148340002634,53626.23461928001 2022-10-10,21:55:46.000,283,11001672,14285,0,1665438945,13123.591852899997,47.4356396400035,53626.2066708 2022-10-10,21:55:47.000,283,11001688,14205,0,1665438946,13123.531226109997,47.477934419999656,53626.1367996 2022-10-10,21:55:48.000,283,11001742,14325,0,1665438947,13123.477335629992,47.4708852900003,53626.14378672001 2022-10-10,21:55:49.000,283,11001713,14405,0,1665438948,13123.490808249997,47.44268877000286,53626.19269656001 2022-10-10,21:55:50.000,283,11001619,14325,0,1665438949,13123.430181459997,47.45678703000158,53626.122825360006 2022-10-10,21:55:51.000,283,11001653,14285,0,1665438950,13123.329136809996,47.44973790000222,53626.101864000004 2022-10-10,21:55:52.000,283,11001616,14445,0,1665438951,13123.335873119991,47.44973790000222,53626.11583824001 2022-10-10,21:55:53.000,283,11001666,14405,0,1665438952,13123.24156478,47.44268877000286,53626.08788976 2022-10-10,21:55:54.000,283,11001662,14005,0,1665438953,13123.248301089996,47.477934419999656,53626.09487688001 2022-10-10,21:55:55.000,283,11001639,14325,0,1665438954,13123.15399274999,47.44268877000286,53626.052954160004 2022-10-10,21:55:56.000,283,11001645,14325,0,1665438955,13123.1203112,47.477934419999656,53626.02500568001 2022-10-10,21:55:57.000,283,11001650,14325,0,1665438956,13123.05294809999,47.484983549999015,53625.955134480006 2022-10-10,21:55:58.000,283,11001676,14285,0,1665438957,13122.95863976,47.492032679998374,53625.86430192 2022-10-10,21:55:59.000,283,11001588,14125,0,1665438958,13122.924958209995,47.527278330002446,53625.92718600001 2022-10-10,21:56:00.000,283,11001603,14405,0,1665438959,13122.985584999995,47.527278330002446,53626.04596704001 2022-10-10,21:56:01.000,283,11001594,14205,0,1665438960,13122.97884869,47.49908180999773,53626.04596704001 2022-10-10,21:56:02.000,283,11001650,14205,0,1665438961,13122.93169451999,47.56252397999924,53625.96910872 2022-10-10,21:56:03.000,283,11001690,14165,0,1665438962,13122.83064986999,47.5695731099986,53625.85032768 2022-10-10,21:56:04.000,283,11001632,14565,0,1665438963,13122.87106772999,47.61891702000139,53625.8922504 2022-10-10,21:56:05.000,283,11001629,14245,0,1665438964,13122.83064986999,47.68940832000226,53625.8922504 2022-10-10,21:56:06.000,283,11001604,14285,0,1665438965,13122.796968319999,47.717604839999694,53625.92019888 2022-10-10,21:56:07.000,283,11001611,14325,0,1665438966,13122.74981414999,47.766948750002484,53625.8223792 2022-10-10,21:56:08.000,283,11001616,14245,0,1665438967,13122.77002307999,47.82334179000463,53625.91321176 2022-10-10,21:56:09.000,283,11001594,14405,0,1665438968,13122.796968319999,47.91498048000358,53625.94116024 2022-10-10,21:56:10.000,283,11001614,14645,0,1665438969,13122.729605219989,47.95727525999973,53625.934173120004 2022-10-10,21:56:11.000,283,11001681,14365,0,1665438970,13122.702659979994,48.01366830000188,53625.87827616001 2022-10-10,21:56:12.000,283,11001662,14325,0,1665438971,13122.635296879998,48.07711047000339,53625.91321176 2022-10-10,21:56:13.000,283,11001651,14005,0,1665438972,13122.594879019998,48.161700030002976,53625.87128904 2022-10-10,21:56:14.000,283,11001661,14285,0,1665438973,13122.547724849988,48.23219133000384,53625.87128904 2022-10-10,21:56:15.000,283,11001587,14405,0,1665438974,13122.487098060003,48.32383002000279,53625.8922504 2022-10-10,21:56:16.000,283,11001652,14205,0,1665438975,13122.534252229998,48.32383002000279,53625.94116024 2022-10-10,21:56:17.000,283,11001722,14405,0,1665438976,13122.554461159998,48.38022305999766,53625.89923752001 2022-10-10,21:56:18.000,283,11001621,14525,0,1665438977,13122.514043299998,48.41546871000173,53625.91321176 2022-10-10,21:56:19.000,283,11001704,14365,0,1665438978,13122.446680200002,48.394321320003655,53625.82936632001 2022-10-10,21:56:20.000,283,11001687,14205,0,1665438979,13122.379317099992,48.45776348999789,53625.84334056 2022-10-10,21:56:21.000,283,11001680,14405,0,1665438980,13122.298481379992,48.47186175000388,53625.89923752001 2022-10-10,21:56:22.000,283,11001678,14445,0,1665438981,13122.197436729992,48.45776348999789,53625.85731480001 2022-10-10,21:56:23.000,283,11001658,14325,0,1665438982,13122.082919460001,48.42251784000109,53625.787443600006 2022-10-10,21:56:24.000,283,11001691,14285,0,1665438983,13122.008820049996,48.46481262000452,53625.8223792 2022-10-10,21:56:25.000,283,11001692,14565,0,1665438984,13121.94145695,48.42251784000109,53625.86430192 2022-10-10,21:56:26.000,283,11001716,14405,0,1665438985,13121.83367598999,48.42956697000045,53625.787443600006 2022-10-10,21:56:27.000,283,11001617,14245,0,1665438986,13121.705686099995,48.45071435999853,53625.85731480001 2022-10-10,21:56:28.000,283,11001683,14285,0,1665438987,13121.469915249989,48.54235305000475,53625.738533760006 2022-10-10,21:56:29.000,283,11001623,14245,0,1665438988,13121.422761079994,48.47186175000388,53625.6477012 2022-10-10,21:56:30.000,283,11001561,14605,0,1665438989,13121.362134289993,48.45776348999789,53625.619752720006 2022-10-10,21:56:31.000,283,11001590,14405,0,1665438990,13121.220671779993,48.528254789998755,53625.59180424001 2022-10-10,21:56:32.000,283,11001597,14485,0,1665438991,13121.186990230002,48.49300914000196,53625.570842880006 2022-10-10,21:56:33.000,283,11001648,14365,0,1665438992,13121.173517609997,48.4859600100026,53625.59180424001 2022-10-10,21:56:34.000,283,11001542,14565,0,1665438993,13121.119627129992,48.51415653000004,53625.59180424001 2022-10-10,21:56:35.000,283,11001689,14405,0,1665438994,13121.106154510002,48.535303919998114,53625.54289440001 2022-10-10,21:56:36.000,283,11001626,14365,0,1665438995,13121.005109860002,48.521205659999396,53625.56385576001 2022-10-10,21:56:37.000,283,11001606,14285,0,1665438996,13121.032055099997,48.60579521999898,53625.51494592 2022-10-10,21:56:38.000,283,11001643,14405,0,1665438997,13121.032055099997,48.60579521999898,53625.41712624 2022-10-10,21:56:39.000,283,11001635,14605,0,1665438998,13121.166781300002,48.56350044000283,53625.52193304001 2022-10-10,21:56:40.000,283,11001615,14325,0,1665438999,13121.254353329998,48.61284434999834,53625.500971680005 2022-10-10,21:56:41.000,283,11001600,14365,0,1665439000,13121.328452739988,48.64809000000241,53625.500971680005 2022-10-10,21:56:42.000,283,11001657,14285,0,1665439001,13121.402552149993,48.633991740003694,53625.51494592 2022-10-10,21:56:43.000,283,11001622,14405,0,1665439002,13121.490124179989,48.64104087000305,53625.452061840006 2022-10-10,21:56:44.000,283,11001577,14245,0,1665439003,13121.597905139999,48.67628651999985,53625.46603608 2022-10-10,21:56:45.000,283,11001647,14205,0,1665439004,13121.665268239994,48.64809000000241,53625.52193304001 2022-10-10,21:56:46.000,283,11001642,14205,0,1665439005,13121.82020337,48.66923739000049,53625.54289440001 2022-10-10,21:56:47.000,283,11001639,14365,0,1665439006,13121.665268239994,48.64809000000241,53625.53590728 2022-10-10,21:56:48.000,283,11001613,14045,0,1665439007,13121.847148609995,48.64809000000241,53625.56385576001 2022-10-10,21:56:49.000,283,11001634,14205,0,1665439008,13121.91451170999,48.59874608999962,53625.57783 2022-10-10,21:56:50.000,283,11001620,14405,0,1665439009,13122.02229267,48.584647830000904,53625.598791360004 2022-10-10,21:56:51.000,283,11001711,14205,0,1665439010,13122.103128390001,48.54235305000475,53625.668662560005 2022-10-10,21:56:52.000,283,11001650,14365,0,1665439011,13122.150282559996,48.49300914000196,53625.6477012 2022-10-10,21:56:53.000,283,11001599,14165,0,1665439012,13122.217645659992,48.50710740000068,53625.59180424001 2022-10-10,21:56:54.000,283,11001655,14405,0,1665439013,13122.332162929997,48.50005827000132,53625.68962392001 2022-10-10,21:56:55.000,283,11001652,14245,0,1665439014,13122.460152819993,48.43661609999981,53625.717572400004 2022-10-10,21:56:56.000,283,11001628,14205,0,1665439015,13122.554461159998,48.43661609999981,53625.75949512001 2022-10-10,21:56:57.000,283,11001686,14365,0,1665439016,13122.594879019998,48.32383002000279,53625.766482240004 2022-10-10,21:56:58.000,283,11001622,14365,0,1665439017,13122.763286769994,48.288584369998716,53625.77346936 2022-10-10,21:56:59.000,283,11001741,14525,0,1665439018,13122.763286769994,48.31678089000343,53625.79443072 2022-10-10,21:57:00.000,283,11001685,14325,0,1665439019,13122.803704629994,48.32383002000279,53625.85032768 2022-10-10,21:57:01.000,283,11001666,14445,0,1665439020,13122.884540349994,48.18284742000105,53625.92019888 2022-10-10,21:57:02.000,283,11001653,14405,0,1665439021,13122.945167139995,48.25333872000192,53625.98308296 2022-10-10,21:57:03.000,283,11001702,14125,0,1665439022,13122.9182219,48.24628959000256,53625.955134480006 2022-10-10,21:57:04.000,283,11001723,14565,0,1665439023,13123.01926655,48.21809306999785,53626.004044320005 2022-10-10,21:57:05.000,283,11001635,14245,0,1665439024,13123.10010227,48.168749160002335,53626.08090264 2022-10-10,21:57:06.000,283,11001673,14045,0,1665439025,13123.05968441,48.168749160002335,53626.052954160004 2022-10-10,21:57:07.000,283,11001623,14245,0,1665439026,13123.046211789995,48.20399480999913,53626.0319928 2022-10-10,21:57:08.000,283,11001620,14245,0,1665439027,13123.03947548,48.2392404600032,53626.06692840001 2022-10-10,21:57:09.000,283,11001642,14205,0,1665439028,13123.005793929995,48.26038785000128,53626.073915520006 2022-10-10,21:57:10.000,283,11001626,14405,0,1665439029,13123.026002859995,48.25333872000192,53626.02500568001 2022-10-10,21:57:11.000,283,11001635,14405,0,1665439030,13123.046211789995,48.31678089000343,53626.052954160004 2022-10-10,21:57:12.000,283,11001622,14205,0,1665439031,13123.13378381999,48.30268263000471,53626.1367996 2022-10-10,21:57:13.000,283,11001676,14325,0,1665439032,13123.026002859995,48.344977410000865,53626.1367996 2022-10-10,21:57:14.000,283,11001669,14325,0,1665439033,13123.15399274999,48.33087915000215,53626.2066708 2022-10-10,21:57:15.000,283,11001625,14325,0,1665439034,13123.127047509995,48.38022305999766,53626.16474808001 2022-10-10,21:57:16.000,283,11001681,14245,0,1665439035,13123.09336595999,48.45776348999789,53626.08090264 2022-10-10,21:57:17.000,283,11001638,14245,0,1665439036,13123.10010227,48.42251784000109,53626.10885112 2022-10-10,21:57:18.000,283,11001684,14245,0,1665439037,13123.16072906,48.44366522999917,53626.14378672001 2022-10-10,21:57:19.000,283,11001613,14485,0,1665439038,13123.14052013,48.47186175000388,53626.19968368 2022-10-10,21:57:20.000,283,11001628,14365,0,1665439039,13123.214619539991,48.45776348999789,53626.15776096 2022-10-10,21:57:21.000,283,11001676,14485,0,1665439040,13123.214619539991,48.44366522999917,53626.18570944 2022-10-10,21:57:22.000,283,11001698,14165,0,1665439041,13123.322400500001,48.42956697000045,53626.101864000004 2022-10-10,21:57:23.000,283,11001651,14245,0,1665439042,13123.409972529997,48.42956697000045,53626.220645040004 2022-10-10,21:57:24.000,283,11001664,14325,0,1665439043,13123.423445150001,48.394321320003655,53626.19968368 2022-10-10,21:57:25.000,283,11001676,14205,0,1665439044,13123.463863010002,48.33087915000215,53626.22763216 2022-10-10,21:57:26.000,283,11001708,14405,0,1665439045,13123.430181459997,48.2392404600032,53626.276542 2022-10-10,21:57:27.000,283,11001648,14245,0,1665439046,13123.524489800002,48.225142200004484,53626.269554880004 2022-10-10,21:57:28.000,283,11001599,14005,0,1665439047,13123.618798139993,48.18284742000105,53626.3464132 2022-10-10,21:57:29.000,283,11001643,14245,0,1665439048,13123.639007069993,48.1405526400049,53626.35340032 2022-10-10,21:57:30.000,283,11001653,14165,0,1665439049,13123.632270759997,48.03481568999996,53626.388335920004 2022-10-10,21:57:31.000,283,11001683,14285,0,1665439050,13123.598589209992,47.95727525999973,53626.42327152 2022-10-10,21:57:32.000,283,11001650,14405,0,1665439051,13123.665952310002,47.90793135000422,53626.409297280006 2022-10-10,21:57:33.000,283,11001654,14405,0,1665439052,13123.618798139993,47.84448918000271,53626.44423288 2022-10-10,21:57:34.000,283,11001608,14285,0,1665439053,13123.585116590002,47.79514526999992,53626.4162844 2022-10-10,21:57:35.000,283,11001660,14005,0,1665439054,13123.578380279992,47.73875222999777,53626.40231016001 2022-10-10,21:57:36.000,283,11001681,14045,0,1665439055,13123.511017179997,47.654162669998186,53626.339426080005 2022-10-10,21:57:37.000,283,11001690,14245,0,1665439056,13123.531226109997,47.64711353999883,53626.49314272 2022-10-10,21:57:38.000,283,11001565,14445,0,1665439057,13123.450390389997,47.62596615000075,53626.36737456 2022-10-10,21:57:39.000,283,11001580,14325,0,1665439058,13123.416708839992,47.583671370004595,53626.46519424 2022-10-10,21:57:40.000,283,11001608,14565,0,1665439059,13123.356082049992,47.57662223999796,53626.31147760001 2022-10-10,21:57:41.000,283,11001685,14405,0,1665439060,13123.383027290001,47.50613094000437,53626.43025864001 2022-10-10,21:57:42.000,283,11001612,14245,0,1665439061,13123.322400500001,47.527278330002446,53626.43025864001 2022-10-10,21:57:43.000,283,11001664,14325,0,1665439062,13123.268510019996,47.56252397999924,53626.42327152 2022-10-10,21:57:44.000,283,11001628,14405,0,1665439063,13123.22135585,47.583671370004595,53626.42327152 2022-10-10,21:57:45.000,283,11001576,14205,0,1665439064,13123.214619539991,47.583671370004595,53626.46519424 2022-10-10,21:57:46.000,283,11001664,14445,0,1665439065,13123.268510019996,47.61186789000203,53626.39532304 2022-10-10,21:57:47.000,283,11001658,14405,0,1665439066,13123.19441060999,47.66121180000482,53626.31147760001 2022-10-10,21:57:48.000,283,11001686,14325,0,1665439067,13123.18093799,47.6823591900029,53626.276542 2022-10-10,21:57:49.000,283,11001576,14165,0,1665439068,13123.15399274999,47.78809614000056,53626.30449048 2022-10-10,21:57:50.000,283,11001626,14405,0,1665439069,13123.15399274999,47.80219439999928,53626.3464132 2022-10-10,21:57:51.000,283,11001606,14165,0,1665439070,13123.167465369996,47.83039092000399,53626.388335920004 2022-10-10,21:57:52.000,283,11001676,14245,0,1665439071,13123.22135585,47.929078740002296,53626.276542 2022-10-10,21:57:53.000,283,11001675,14565,0,1665439072,13123.275246329991,48.0277665600006,53626.43025864001 2022-10-10,21:57:54.000,283,11001618,14205,0,1665439073,13123.302191570001,48.04186481999932,53626.44423288 2022-10-10,21:57:55.000,283,11001652,14045,0,1665439074,13123.396499909992,48.10530699000083,53626.458207120006 2022-10-10,21:57:56.000,283,11001647,14485,0,1665439075,13123.389763599997,48.161700030002976,53626.47218136 2022-10-10,21:57:57.000,283,11001634,14205,0,1665439076,13123.477335629992,48.20399480999913,53626.49314272 2022-10-10,21:57:58.000,283,11001639,14285,0,1665439077,13123.551435039997,48.295633499998075,53626.437245760004 2022-10-10,21:57:59.000,283,11001654,14405,0,1665439078,13123.591852899997,48.3731739299983,53626.49314272 2022-10-10,21:58:00.000,283,11001641,14405,0,1665439079,13123.706370170003,48.3731739299983,53626.556026800004 2022-10-10,21:58:01.000,283,11001640,14325,0,1665439080,13123.713106479998,48.46481262000452,53626.556026800004 2022-10-10,21:58:02.000,283,11001590,14365,0,1665439081,13123.854568989998,48.50005827000132,53626.58397528 2022-10-10,21:58:03.000,283,11001652,14405,0,1665439082,13123.908459469989,48.570549570002186,53626.58397528 2022-10-10,21:58:04.000,283,11001628,14045,0,1665439083,13124.022976739994,48.535303919998114,53626.604936640004 2022-10-10,21:58:05.000,283,11001619,14405,0,1665439084,13123.98929518999,48.65513913000177,53626.59794952001 2022-10-10,21:58:06.000,283,11001655,14325,0,1665439085,13124.05665829,48.64104087000305,53626.5909624 2022-10-10,21:58:07.000,283,11001598,14405,0,1665439086,13124.063394599994,48.626942610004335,53626.625898000006 2022-10-10,21:58:08.000,283,11001614,14365,0,1665439087,13124.07686722,48.66923739000049,53626.576988160006 2022-10-10,21:58:09.000,283,11001598,14325,0,1665439088,13124.13075769999,48.633991740003694,53626.70275632 2022-10-10,21:58:10.000,283,11001611,14285,0,1665439089,13124.124021389995,48.64104087000305,53626.70275632 2022-10-10,21:58:11.000,283,11001653,14325,0,1665439090,13124.09707615,48.626942610004335,53626.70275632 2022-10-10,21:58:12.000,283,11001637,14165,0,1665439091,13124.03644936,48.6198934799977,53626.68179496 2022-10-10,21:58:13.000,283,11001705,14045,0,1665439092,13123.894986849999,48.577598700001545,53626.674807840005 2022-10-10,21:58:14.000,283,11001632,14245,0,1665439093,13123.942141019994,48.54235305000475,53626.625898000006 2022-10-10,21:58:15.000,283,11001668,14405,0,1665439094,13123.874777919998,48.47891088000324,53626.76564040001 2022-10-10,21:58:16.000,283,11001645,14645,0,1665439095,13123.935404709999,48.401370450003014,53626.625898000006 2022-10-10,21:58:17.000,283,11001705,14245,0,1665439096,13123.982558879994,48.32383002000279,53626.7307048 2022-10-10,21:58:18.000,283,11001657,14445,0,1665439097,13123.975822569999,48.288584369998716,53626.772627520004 2022-10-10,21:58:19.000,283,11001634,14365,0,1665439098,13123.861305299994,48.25333872000192,53626.73769192001 2022-10-10,21:58:20.000,283,11001647,14445,0,1665439099,13123.780469579993,48.18989655000041,53626.70974344 2022-10-10,21:58:21.000,283,11001648,14205,0,1665439100,13123.740051719993,48.161700030002976,53626.75166616 2022-10-10,21:58:22.000,283,11001641,14525,0,1665439101,13123.760260649993,48.15465090000362,53626.772627520004 2022-10-10,21:58:23.000,283,11001664,14205,0,1665439102,13123.645743380002,48.126454379998904,53626.75166616 2022-10-10,21:58:24.000,283,11001643,14325,0,1665439103,13123.645743380002,48.126454379998904,53626.7307048 2022-10-10,21:58:25.000,283,11001626,14405,0,1665439104,13123.659215999993,48.15465090000362,53626.800576 2022-10-10,21:58:26.000,283,11001583,14405,0,1665439105,13123.618798139993,48.161700030002976,53626.75865328 2022-10-10,21:58:27.000,283,11001612,14405,0,1665439106,13123.564907660002,48.13350350999826,53626.723717680004 2022-10-10,21:58:28.000,283,11001629,14285,0,1665439107,13123.517753489992,48.2392404600032,53626.674807840005 2022-10-10,21:58:29.000,283,11001636,14285,0,1665439108,13123.517753489992,48.225142200004484,53626.70275632 2022-10-10,21:58:30.000,283,11001576,14125,0,1665439109,13123.537962419992,48.2392404600032,53626.76564040001 2022-10-10,21:58:31.000,283,11001617,14245,0,1665439110,13123.484071940002,48.337928280001506,53626.7307048 2022-10-10,21:58:32.000,283,11001636,14365,0,1665439111,13123.423445150001,48.401370450003014,53626.70275632 2022-10-10,21:58:33.000,283,11001658,14205,0,1665439112,13123.477335629992,48.43661609999981,53626.68878208 2022-10-10,21:58:34.000,283,11001591,14365,0,1665439113,13123.504280870002,48.50710740000068,53626.75166616 2022-10-10,21:58:35.000,283,11001652,14205,0,1665439114,13123.423445150001,48.55645131000347,53626.75166616 2022-10-10,21:58:36.000,283,11001647,14205,0,1665439115,13123.470599319997,48.64104087000305,53626.744679040006 2022-10-10,21:58:37.000,283,11001644,14245,0,1665439116,13123.470599319997,48.697433909997926,53626.70275632 2022-10-10,21:58:38.000,283,11001635,14165,0,1665439117,13123.457126699992,48.72563043000264,53626.75865328 2022-10-10,21:58:39.000,283,11001564,14045,0,1665439118,13123.497544559992,48.803170860002865,53626.81455024001 2022-10-10,21:58:40.000,283,11001651,14405,0,1665439119,13123.564907660002,48.86661303000437,53626.77961464 2022-10-10,21:58:41.000,283,11001621,14245,0,1665439120,13123.558171349992,48.88776042000245,53626.8704472 2022-10-10,21:58:42.000,283,11001644,14205,0,1665439121,13123.598589209992,48.90185868000117,53626.81455024001 2022-10-10,21:58:43.000,283,11001642,14245,0,1665439122,13123.605325520002,48.937104329997965,53626.88442144001 2022-10-10,21:58:44.000,283,11001666,14245,0,1665439123,13123.605325520002,48.96530085000268,53626.89839568 2022-10-10,21:58:45.000,283,11001694,14285,0,1665439124,13123.544698730002,48.937104329997965,53626.912369920006 2022-10-10,21:58:46.000,283,11001603,14205,0,1665439125,13123.632270759997,48.90890781000053,53626.92634416 2022-10-10,21:58:47.000,283,11001612,14605,0,1665439126,13123.618798139993,48.91595693999989,53626.91935704 2022-10-10,21:58:48.000,283,11001611,14405,0,1665439127,13123.571643969997,48.84546563999902,53626.93333128001 2022-10-10,21:58:49.000,283,11001643,14365,0,1665439128,13123.544698730002,48.810219990002224,53626.961279760006 2022-10-10,21:58:50.000,283,11001678,14725,0,1665439129,13123.531226109997,48.796121730003506,53627.00320248001 2022-10-10,21:58:51.000,283,11001594,14325,0,1665439130,13123.443654080002,48.68333564999921,53626.98922824 2022-10-10,21:58:52.000,283,11001659,14405,0,1665439131,13123.362818360001,48.66218826000113,53626.86346008001 2022-10-10,21:58:53.000,283,11001609,14045,0,1665439132,13123.308927879996,48.64104087000305,53626.92634416 2022-10-10,21:58:54.000,283,11001644,14325,0,1665439133,13123.255037399991,48.60579521999898,53626.91935704 2022-10-10,21:58:55.000,283,11001655,14485,0,1665439134,13123.1203112,48.54235305000475,53626.88442144001 2022-10-10,21:58:56.000,283,11001607,14525,0,1665439135,13123.03947548,48.51415653000004,53626.86346008001 2022-10-10,21:58:57.000,283,11001646,14365,0,1665439136,13123.01253023999,48.521205659999396,53626.912369920006 2022-10-10,21:58:58.000,283,11001588,14645,0,1665439137,13122.93169451999,48.54940218000411,53626.86346008001 2022-10-10,21:58:59.000,283,11001640,14405,0,1665439138,13122.87780404,48.56350044000283,53626.87743432 2022-10-10,21:59:00.000,283,11001593,14285,0,1665439139,13122.85085879999,48.64104087000305,53626.76564040001 2022-10-10,21:59:01.000,283,11001591,14245,0,1665439140,13122.817177249999,48.64809000000241,53626.793588880006 2022-10-10,21:59:02.000,283,11001541,14445,0,1665439141,13122.648769499989,48.69038477999857,53626.723717680004 2022-10-10,21:59:03.000,283,11001640,14205,0,1665439142,13122.621824259993,48.78202347000479,53626.71673056001 2022-10-10,21:59:04.000,283,11001589,14525,0,1665439143,13122.702659979994,48.81726912000158,53626.75865328 2022-10-10,21:59:05.000,283,11001659,14405,0,1665439144,13122.776759389999,48.85251476999838,53626.86346008001 2022-10-10,21:59:06.000,283,11001631,14405,0,1665439145,13122.776759389999,48.90185868000117,53626.85647296 2022-10-10,21:59:07.000,283,11001690,14245,0,1665439146,13122.736341529999,48.993497370000114,53626.75865328 2022-10-10,21:59:08.000,283,11001687,14445,0,1665439147,13122.77002307999,49.028743020004185,53626.772627520004 2022-10-10,21:59:09.000,283,11001591,14325,0,1665439148,13122.81044093999,49.06398867000098,53626.793588880006 2022-10-10,21:59:10.000,283,11001636,14125,0,1665439149,13122.87106772999,49.12038171000313,53626.772627520004 2022-10-10,21:59:11.000,283,11001693,14405,0,1665439150,13122.89801297,49.190873010004,53626.76564040001 2022-10-10,21:59:12.000,283,11001593,14405,0,1665439151,13123.005793929995,49.176774749998,53626.793588880006 2022-10-10,21:59:13.000,283,11001626,14405,0,1665439152,13123.046211789995,49.14152910000121,53626.76564040001 2022-10-10,21:59:14.000,283,11001595,14205,0,1665439153,13123.1203112,49.14152910000121,53626.81455024001 2022-10-10,21:59:15.000,283,11001594,14525,0,1665439154,13123.167465369996,49.0780869299997,53626.84948584 2022-10-10,21:59:16.000,283,11001643,14125,0,1665439155,13123.26177371,49.12038171000313,53626.84948584 2022-10-10,21:59:17.000,283,11001616,14045,0,1665439156,13123.443654080002,49.028743020004185,53626.91935704 2022-10-10,21:59:18.000,283,11001628,14325,0,1665439157,13123.524489800002,48.979399110001395,53626.91935704 2022-10-10,21:59:19.000,283,11001621,14365,0,1665439158,13123.558171349992,48.89480955000181,53626.92634416 2022-10-10,21:59:20.000,283,11001622,14165,0,1665439159,13123.740051719993,48.85251476999838,53627.01717672 2022-10-10,21:59:21.000,283,11001627,14205,0,1665439160,13123.814151129998,48.71153217000392,53626.94730552 2022-10-10,21:59:22.000,283,11001635,14205,0,1665439161,13123.854568989998,48.61284434999834,53627.01717672 2022-10-10,21:59:23.000,283,11001625,14045,0,1665439162,13123.894986849999,48.55645131000347,53627.02416384 2022-10-10,21:59:24.000,283,11001673,14325,0,1665439163,13124.03644936,48.41546871000173,53627.010189600005 2022-10-10,21:59:25.000,283,11001603,14165,0,1665439164,13124.13075769999,48.352026540000224,53627.03115096001 2022-10-10,21:59:26.000,283,11001681,14405,0,1665439165,13124.204857109995,48.24628959000256,53627.08704792 2022-10-10,21:59:27.000,283,11001643,14565,0,1665439166,13124.245274969995,48.1405526400049,53627.03813808 2022-10-10,21:59:28.000,283,11001649,14445,0,1665439167,13124.305901759995,48.07711047000339,53627.05211232001 2022-10-10,21:59:29.000,283,11001647,14405,0,1665439168,13124.46083689,47.992520910003805,53627.06608656 2022-10-10,21:59:30.000,283,11001607,14525,0,1665439169,13124.521463680001,47.96432438999909,53627.16390624 2022-10-10,21:59:31.000,283,11001698,14405,0,1665439170,13124.615772019992,47.86563657000079,53627.14993200001 2022-10-10,21:59:32.000,283,11001611,14645,0,1665439171,13124.602299400001,47.80924352999864,53627.14993200001 2022-10-10,21:59:33.000,283,11001697,14365,0,1665439172,13124.730289289997,47.74580136000441,53627.226790320005 2022-10-10,21:59:34.000,283,11001576,14445,0,1665439173,13124.777443459992,47.74580136000441,53627.226790320005 2022-10-10,21:59:35.000,283,11001589,14445,0,1665439174,13124.757234529992,47.72465396999905,53627.24076456001 2022-10-10,21:59:36.000,283,11001662,14085,0,1665439175,13124.838070249993,47.717604839999694,53627.247751680006 2022-10-10,21:59:37.000,283,11001695,14485,0,1665439176,13124.918905969993,47.703506580000976,53627.40845544001 2022-10-10,21:59:38.000,283,11001641,14325,0,1665439177,13124.966060139988,47.710555710000335,53627.38050696 2022-10-10,21:59:39.000,283,11001640,14205,0,1665439178,13124.945851209988,47.68940832000226,53627.38749408001 2022-10-10,21:59:40.000,283,11001604,14125,0,1665439179,13125.006477999988,47.73170309999841,53627.40845544001 2022-10-10,21:59:41.000,283,11001681,14165,0,1665439180,13125.046895859989,47.69645745000162,53627.47832664 2022-10-10,21:59:42.000,283,11001654,14245,0,1665439181,13125.073841099998,47.759899620003125,53627.47133952 2022-10-10,21:59:43.000,283,11001669,14205,0,1665439182,13125.107522649989,47.80219439999928,53627.513262240005 2022-10-10,21:59:44.000,283,11001648,14445,0,1665439183,13125.141204199994,47.80924352999864,53627.59710768 2022-10-10,21:59:45.000,283,11001625,14285,0,1665439184,13125.147940509989,47.85153831000207,53627.562172080005 2022-10-10,21:59:46.000,283,11001663,14165,0,1665439185,13125.127731579989,47.83039092000399,53627.59710768 2022-10-10,21:59:47.000,283,11001653,14205,0,1665439186,13125.181622059994,47.83039092000399,53627.57614632001 2022-10-10,21:59:48.000,283,11001717,14325,0,1665439187,13125.235512539999,47.80924352999864,53627.67396600001 2022-10-10,21:59:49.000,283,11001648,14285,0,1665439188,13125.181622059994,47.7810470100012,53627.57614632001 2022-10-10,21:59:50.000,283,11001635,14245,0,1665439189,13125.18835836999,47.7810470100012,53627.65300464001 2022-10-10,21:59:51.000,283,11001636,14325,0,1665439190,13125.282666709994,47.77399788000184,53627.66697888 2022-10-10,21:59:52.000,283,11001644,14365,0,1665439191,13125.22877622999,47.79514526999992,53627.59710768 2022-10-10,21:59:53.000,283,11001622,14565,0,1665439192,13125.262457779994,47.759899620003125,53627.72287584001 2022-10-10,21:59:54.000,283,11001667,14405,0,1665439193,13125.32982087999,47.7810470100012,53627.74383720001 2022-10-10,21:59:55.000,283,11001645,14285,0,1665439194,13125.37697505,47.66826093000418,53627.75781144 2022-10-10,21:59:56.000,283,11001655,14205,0,1665439195,13125.424129219995,47.66121180000482,53627.71588872 2022-10-10,21:59:57.000,283,11001582,14405,0,1665439196,13125.39718398,47.68940832000226,53627.69492736 2022-10-10,21:59:58.000,283,11001604,14405,0,1665439197,13125.41065659999,47.590720500003954,53627.78575992 2022-10-10,21:59:59.000,283,11001628,14525,0,1665439198,13125.43760184,47.534327460001805,53627.848644000005 2022-10-10,22:00:00.000,283,11001625,14325,0,1665439199,13125.525173869995,47.56252397999924,53627.91152808001 2022-10-10,22:00:01.000,283,11001599,14325,0,1665439200,13125.545382799995,47.42859051000414,53627.946463680004 2022-10-10,22:00:02.000,283,11001674,14405,0,1665439201,13125.59253696999,47.4356396400035,53627.92550232 2022-10-10,22:00:03.000,283,11001653,14405,0,1665439202,13125.57232803999,47.40744311999879,53627.86960536001 2022-10-10,22:00:04.000,283,11001647,14565,0,1665439203,13125.51170124999,47.44268877000286,53627.83466976 2022-10-10,22:00:05.000,283,11001662,14005,0,1665439204,13125.646427449996,47.365148340002634,53627.946463680004 2022-10-10,22:00:06.000,283,11001656,14325,0,1665439205,13125.57906435,47.37219747000199,53627.848644000005 2022-10-10,22:00:07.000,283,11001646,14245,0,1665439206,13125.606009589996,47.44268877000286,53627.89056672001 2022-10-10,22:00:08.000,283,11001672,14205,0,1665439207,13125.673372689991,47.42154138000478,53627.946463680004 2022-10-10,22:00:09.000,283,11001726,14485,0,1665439208,13125.653163759991,47.4356396400035,53627.93947656001 2022-10-10,22:00:10.000,283,11001623,14485,0,1665439209,13125.686845309996,47.46383616000094,53627.97441216 2022-10-10,22:00:11.000,283,11001646,14405,0,1665439210,13125.646427449996,47.44268877000286,53628.03729624001 2022-10-10,22:00:12.000,283,11001607,14525,0,1665439211,13125.606009589996,47.4356396400035,53627.9534508 2022-10-10,22:00:13.000,283,11001615,14325,0,1665439212,13125.61274589999,47.46383616000094,53628.03030912 2022-10-10,22:00:14.000,283,11001633,14365,0,1665439213,13125.57232803999,47.45678703000158,53628.05825760001 2022-10-10,22:00:15.000,283,11001626,14445,0,1665439214,13125.464547079995,47.527278330002446,53628.00236064 2022-10-10,22:00:16.000,283,11001606,14525,0,1665439215,13125.504964939995,47.51318007000373,53628.00934776001 2022-10-10,22:00:17.000,283,11001623,14205,0,1665439216,13125.383711359995,47.541376590001164,53628.07223184 2022-10-10,22:00:18.000,283,11001619,14485,0,1665439217,13125.37697505,47.50613094000437,53627.99537352 2022-10-10,22:00:19.000,283,11001638,14365,0,1665439218,13125.26919408999,47.541376590001164,53628.03030912 2022-10-10,22:00:20.000,283,11001684,14565,0,1665439219,13125.25572147,47.492032679998374,53628.0931932 2022-10-10,22:00:21.000,283,11001597,14125,0,1665439220,13125.154676819999,47.5695731099986,53628.065244720005 2022-10-10,22:00:22.000,283,11001628,14285,0,1665439221,13125.141204199994,47.60481876000267,53628.05127048 2022-10-10,22:00:23.000,283,11001680,14525,0,1665439222,13125.026686929989,47.57662223999796,53627.9534508 2022-10-10,22:00:24.000,283,11001629,14325,0,1665439223,13125.046895859989,47.590720500003954,53627.99537352 2022-10-10,22:00:25.000,283,11001635,14045,0,1665439224,13124.966060139988,47.583671370004595,53628.065244720005 2022-10-10,22:00:26.000,283,11001630,14125,0,1665439225,13124.871751799998,47.60481876000267,53628.00236064 2022-10-10,22:00:27.000,283,11001620,14165,0,1665439226,13124.743761910002,47.56252397999924,53628.05127048 2022-10-10,22:00:28.000,283,11001613,14245,0,1665439227,13124.710080359997,47.54842572000052,53627.96043792001 2022-10-10,22:00:29.000,283,11001590,14205,0,1665439228,13124.615772019992,47.51318007000373,53628.023322 2022-10-10,22:00:30.000,283,11001624,14165,0,1665439229,13124.595563089992,47.51318007000373,53627.90454096 2022-10-10,22:00:31.000,283,11001653,14205,0,1665439230,13124.501254750001,47.492032679998374,53627.8137084 2022-10-10,22:00:32.000,283,11001674,14325,0,1665439231,13124.433891649991,47.50613094000437,53627.77178568001 2022-10-10,22:00:33.000,283,11001652,14365,0,1665439232,13124.366528549996,47.50613094000437,53627.80672128 2022-10-10,22:00:34.000,283,11001606,14565,0,1665439233,13124.41368271999,47.4356396400035,53627.799734160006 2022-10-10,22:00:35.000,283,11001605,14365,0,1665439234,13124.305901759995,47.4708852900003,53627.82069552001 2022-10-10,22:00:36.000,283,11001596,14245,0,1665439235,13124.285692829995,47.477934419999656,53627.65999176 2022-10-10,22:00:37.000,283,11001707,14445,0,1665439236,13124.25201127999,47.4708852900003,53627.67396600001 2022-10-10,22:00:38.000,283,11001630,14405,0,1665439237,13124.21159341999,47.477934419999656,53627.64601752 2022-10-10,22:00:39.000,283,11001621,14365,0,1665439238,13124.1981208,47.51318007000373,53627.632043280006 2022-10-10,22:00:40.000,283,11001603,14285,0,1665439239,13124.21832973,47.51318007000373,53627.680953120005 2022-10-10,22:00:41.000,283,11001595,14485,0,1665439240,13124.25201127999,47.484983549999015,53627.73685008 2022-10-10,22:00:42.000,283,11001677,14445,0,1665439241,13124.23853866,47.52022920000309,53627.6390304 2022-10-10,22:00:43.000,283,11001635,14085,0,1665439242,13124.164439249995,47.54842572000052,53627.611081920004 2022-10-10,22:00:44.000,283,11001595,14045,0,1665439243,13124.11054876999,47.64711353999883,53627.611081920004 2022-10-10,22:00:45.000,283,11001614,14245,0,1665439244,13124.103812459995,47.63301528000011,53627.62505616001 2022-10-10,22:00:46.000,283,11001597,14245,0,1665439245,13124.083603529994,47.64711353999883,53627.632043280006 2022-10-10,22:00:47.000,283,11001618,14245,0,1665439246,13124.083603529994,47.717604839999694,53627.60409480001 2022-10-10,22:00:48.000,283,11001630,14245,0,1665439247,13124.063394599994,47.73170309999841,53627.54121072 2022-10-10,22:00:49.000,283,11001618,14565,0,1665439248,13124.03644936,47.77399788000184,53627.59710768 2022-10-10,22:00:50.000,283,11001664,14405,0,1665439249,13124.043185669994,47.79514526999992,53627.45736528001 2022-10-10,22:00:51.000,283,11001574,14205,0,1665439250,13123.827623749989,47.654162669998186,53627.52024936 2022-10-10,22:00:52.000,283,11001641,14325,0,1665439251,13124.00950411999,47.66121180000482,53627.82768264 2022-10-10,22:00:53.000,283,11001644,14365,0,1665439252,13123.975822569999,47.78809614000056,53627.50627512001 2022-10-10,22:00:54.000,283,11001665,14285,0,1665439253,13123.915195779999,47.82334179000463,53627.583133440006 2022-10-10,22:00:55.000,283,11001659,14365,0,1665439254,13123.894986849999,47.83039092000399,53627.54121072 2022-10-10,22:00:56.000,283,11001584,14725,0,1665439255,13123.962349949994,47.83039092000399,53627.583133440006 2022-10-10,22:00:57.000,283,11001699,14325,0,1665439256,13123.915195779999,47.86563657000079,53627.60409480001 2022-10-10,22:00:58.000,283,11001663,14685,0,1665439257,13123.874777919998,47.886783959998866,53627.52723648 2022-10-10,22:00:59.000,283,11001619,14285,0,1665439258,13123.894986849999,47.83039092000399,53627.5691592 2022-10-10,22:01:00.000,283,11001647,14445,0,1665439259,13123.820887439993,47.85858744000143,53627.52723648 2022-10-10,22:01:01.000,283,11001644,14205,0,1665439260,13123.841096369993,47.85858744000143,53627.513262240005 2022-10-10,22:01:02.000,283,11001628,14245,0,1665439261,13123.841096369993,47.87973482999951,53627.49230088 2022-10-10,22:01:03.000,283,11001613,14365,0,1665439262,13123.780469579993,47.886783959998866,53627.464352400006 2022-10-10,22:01:04.000,283,11001627,14245,0,1665439263,13123.793942199998,47.87268570000015,53627.47133952 2022-10-10,22:01:05.000,283,11001646,14365,0,1665439264,13123.793942199998,47.92202961000294,53627.43640392001 2022-10-10,22:01:06.000,283,11001605,14405,0,1665439265,13123.800678509993,47.95727525999973,53627.47133952 2022-10-10,22:01:07.000,283,11001621,14285,0,1665439266,13123.773733269998,47.90088222000486,53627.499288 2022-10-10,22:01:08.000,283,11001625,14405,0,1665439267,13123.807414819988,47.90088222000486,53627.45037816 2022-10-10,22:01:09.000,283,11001638,14205,0,1665439268,13123.861305299994,47.886783959998866,53627.443391040004 2022-10-10,22:01:10.000,283,11001672,14365,0,1665439269,13123.874777919998,47.90793135000422,53627.50627512001 2022-10-10,22:01:11.000,283,11001644,14205,0,1665439270,13123.888250539989,47.929078740002296,53627.47133952 2022-10-10,22:01:12.000,283,11001658,14325,0,1665439271,13123.847832679989,47.96432438999909,53627.415442560006 2022-10-10,22:01:13.000,283,11001623,14165,0,1665439272,13123.928668399989,47.936127870001656,53627.499288 2022-10-10,22:01:14.000,283,11001683,14125,0,1665439273,13123.975822569999,47.96432438999909,53627.48531376001 2022-10-10,22:01:15.000,283,11001628,14365,0,1665439274,13124.00950411999,47.943177000001015,53627.513262240005 2022-10-10,22:01:16.000,283,11001640,14245,0,1665439275,13124.00950411999,47.92202961000294,53627.464352400006 2022-10-10,22:01:17.000,283,11001612,14445,0,1665439276,13124.02971304999,47.97842264999781,53627.40845544001 2022-10-10,22:01:18.000,283,11001590,14285,0,1665439277,13123.955613639999,47.96432438999909,53627.43640392001 2022-10-10,22:01:19.000,283,11001627,14405,0,1665439278,13123.962349949994,47.929078740002296,53627.40146832 2022-10-10,22:01:20.000,283,11001575,14485,0,1665439279,13124.07013090999,47.97842264999781,53627.345571360005 2022-10-10,22:01:21.000,283,11001705,14365,0,1665439280,13124.29916545,47.91498048000358,53627.4294168 2022-10-10,22:01:22.000,283,11001624,14365,0,1665439281,13124.38000117,47.92202961000294,53627.4294168 2022-10-10,22:01:23.000,283,11001660,14365,0,1665439282,13124.427155339996,47.97137351999845,53627.49230088 2022-10-10,22:01:24.000,283,11001622,14245,0,1665439283,13124.555145229991,48.01366830000188,53627.49230088 2022-10-10,22:01:25.000,283,11001693,14325,0,1665439284,13124.548408919996,48.00661917000252,53627.54819784 2022-10-10,22:01:26.000,283,11001608,14325,0,1665439285,13124.622508330001,48.03481568999996,53627.562172080005 2022-10-10,22:01:27.000,283,11001684,14285,0,1665439286,13124.629244639997,47.992520910003805,53627.57614632001 2022-10-10,22:01:28.000,283,11001602,14205,0,1665439287,13124.750498219997,47.97137351999845,53627.680953120005 2022-10-10,22:01:29.000,283,11001637,14285,0,1665439288,13124.757234529992,47.929078740002296,53627.69492736 2022-10-10,22:01:30.000,283,11001660,14325,0,1665439289,13124.784179770002,47.893833089998225,53627.68794024 2022-10-10,22:01:31.000,283,11001596,14205,0,1665439290,13124.784179770002,47.85858744000143,53627.66697888 2022-10-10,22:01:32.000,283,11001644,14085,0,1665439291,13124.838070249993,47.79514526999992,53627.61806904 2022-10-10,22:01:33.000,283,11001596,14245,0,1665439292,13124.790916079997,47.82334179000463,53627.64601752 2022-10-10,22:01:34.000,283,11001662,14245,0,1665439293,13124.757234529992,47.77399788000184,53627.611081920004 2022-10-10,22:01:35.000,283,11001673,14365,0,1665439294,13124.770707149997,47.759899620003125,53627.67396600001 2022-10-10,22:01:36.000,283,11001649,14405,0,1665439295,13124.737025599992,47.73170309999841,53627.62505616001 2022-10-10,22:01:37.000,283,11001686,14365,0,1665439296,13124.710080359997,47.710555710000335,53627.74383720001 2022-10-10,22:01:38.000,283,11001615,14245,0,1665439297,13124.642717260002,47.710555710000335,53627.7089016 2022-10-10,22:01:39.000,283,11001589,14045,0,1665439298,13124.575354159992,47.710555710000335,53627.67396600001 2022-10-10,22:01:40.000,283,11001610,14365,0,1665439299,13124.582090470001,47.703506580000976,53627.73685008 2022-10-10,22:01:41.000,283,11001590,14285,0,1665439300,13124.609035709997,47.703506580000976,53627.7089016 2022-10-10,22:01:42.000,283,11001636,14245,0,1665439301,13124.642717260002,47.73170309999841,53627.65300464001 2022-10-10,22:01:43.000,283,11001675,14205,0,1665439302,13124.683135120002,47.72465396999905,53627.59710768 2022-10-10,22:01:44.000,283,11001614,14125,0,1665439303,13124.703344050002,47.77399788000184,53627.68794024 2022-10-10,22:01:45.000,283,11001632,14125,0,1665439304,13124.703344050002,47.77399788000184,53627.66697888 2022-10-10,22:01:46.000,283,11001610,14205,0,1665439305,13124.615772019992,47.85858744000143,53627.67396600001 2022-10-10,22:01:47.000,283,11001634,14365,0,1665439306,13124.609035709997,47.886783959998866,53627.72287584001 2022-10-10,22:01:48.000,283,11001618,14325,0,1665439307,13124.561881540001,47.936127870001656,53627.729862960005 2022-10-10,22:01:49.000,283,11001643,14205,0,1665439308,13124.534936299991,47.96432438999909,53627.62505616001 2022-10-10,22:01:50.000,283,11001674,14045,0,1665439309,13124.696607739992,47.943177000001015,53627.61806904 2022-10-10,22:01:51.000,283,11001623,14165,0,1665439310,13124.817861319993,47.90793135000422,53627.60409480001 2022-10-10,22:01:52.000,283,11001625,14285,0,1665439311,13124.804388700002,47.985471780004445,53627.48531376001 2022-10-10,22:01:53.000,283,11001615,14125,0,1665439312,13124.912169659998,47.985471780004445,53627.60409480001 2022-10-10,22:01:54.000,283,11001609,14485,0,1665439313,13124.689871429997,48.06301221000467,53627.583133440006 2022-10-10,22:01:55.000,283,11001576,14405,0,1665439314,13124.433891649991,48.07711047000339,53627.67396600001 2022-10-10,22:01:56.000,283,11001583,14725,0,1665439315,13124.13749401,48.01366830000188,53627.562172080005 2022-10-10,22:01:57.000,283,11001526,14725,0,1665439316,13124.27895652,47.86563657000079,53627.35255848 2022-10-10,22:01:58.000,283,11001634,14565,0,1665439317,13124.568617849996,47.77399788000184,53627.394481200005 2022-10-10,22:01:59.000,283,11001644,14285,0,1665439318,13124.939114899993,47.886783959998866,53627.499288 2022-10-10,22:02:00.000,283,11001575,14205,0,1665439319,13125.25572147,47.83039092000399,53627.680953120005 2022-10-10,22:02:01.000,283,11001631,14125,0,1665439320,13125.28940301999,47.84448918000271,53627.70191448001 2022-10-10,22:02:02.000,283,11001660,14565,0,1665439321,13125.181622059994,47.84448918000271,53627.65300464001 2022-10-10,22:02:03.000,283,11001643,14165,0,1665439322,13125.060368479993,47.766948750002484,53627.71588872 2022-10-10,22:02:04.000,283,11001594,14365,0,1665439323,13125.087313719989,47.717604839999694,53627.729862960005 2022-10-10,22:02:05.000,283,11001603,14165,0,1665439324,13125.026686929989,47.66826093000418,53627.74383720001 2022-10-10,22:02:06.000,283,11001602,14365,0,1665439325,13124.993005379998,47.590720500003954,53627.729862960005 2022-10-10,22:02:07.000,283,11001667,14245,0,1665439326,13125.006477999988,47.527278330002446,53627.68794024 2022-10-10,22:02:08.000,283,11001629,14445,0,1665439327,13125.040159549993,47.46383616000094,53627.80672128 2022-10-10,22:02:09.000,283,11001660,14485,0,1665439328,13125.080577409994,47.41449224999815,53627.848644000005 2022-10-10,22:02:10.000,283,11001610,14405,0,1665439329,13125.161413129994,47.42154138000478,53627.87659248 2022-10-10,22:02:11.000,283,11001571,14405,0,1665439330,13125.161413129994,47.365148340002634,53627.848644000005 2022-10-10,22:02:12.000,283,11001570,14205,0,1665439331,13125.24898515999,47.365148340002634,53627.87659248 2022-10-10,22:02:13.000,283,11001629,14485,0,1665439332,13125.242248849994,47.45678703000158,53627.82768264 2022-10-10,22:02:14.000,283,11001631,14285,0,1665439333,13125.26919408999,47.492032679998374,53627.89056672001 2022-10-10,22:02:15.000,283,11001637,14365,0,1665439334,13125.26919408999,47.46383616000094,53627.87659248 2022-10-10,22:02:16.000,283,11001666,14245,0,1665439335,13125.31634826,47.55547484999988,53628.00236064 2022-10-10,22:02:17.000,283,11001695,14285,0,1665439336,13125.35002980999,47.590720500003954,53627.91152808001 2022-10-10,22:02:18.000,283,11001604,14245,0,1665439337,13125.363502429995,47.62596615000075,53627.92550232 2022-10-10,22:02:19.000,283,11001644,14405,0,1665439338,13125.37023873999,47.68940832000226,53628.016334880005 2022-10-10,22:02:20.000,283,11001600,14365,0,1665439339,13125.383711359995,47.717604839999694,53627.99537352 2022-10-10,22:02:21.000,283,11001619,14205,0,1665439340,13125.43760184,47.77399788000184,53628.03030912 2022-10-10,22:02:22.000,283,11001628,14285,0,1665439341,13125.484756009995,47.80924352999864,53628.08620608001 2022-10-10,22:02:23.000,283,11001639,14325,0,1665439342,13125.55211910999,47.90793135000422,53628.08620608001 2022-10-10,22:02:24.000,283,11001667,14245,0,1665439343,13125.55885542,47.936127870001656,53628.07921896001 2022-10-10,22:02:25.000,283,11001560,14205,0,1665439344,13125.61274589999,47.96432438999909,53628.10018032 2022-10-10,22:02:26.000,283,11001715,14405,0,1665439345,13125.680109,47.999570040003164,53628.14210304 2022-10-10,22:02:27.000,283,11001629,14325,0,1665439346,13125.680109,48.04891394999868,53628.17005152 2022-10-10,22:02:28.000,283,11001676,14285,0,1665439347,13125.727263169996,47.999570040003164,53628.198 2022-10-10,22:02:29.000,283,11001564,14445,0,1665439348,13125.720526860001,48.119405249999545,53628.10716744001 2022-10-10,22:02:30.000,283,11001597,14445,0,1665439349,13125.740735790001,48.14760177000426,53628.12114168 2022-10-10,22:02:31.000,283,11001640,14405,0,1665439350,13125.821571510001,48.15465090000362,53628.21197424 2022-10-10,22:02:32.000,283,11001669,14405,0,1665439351,13125.828307819997,48.26743698000064,53628.184025760005 2022-10-10,22:02:33.000,283,11001620,14205,0,1665439352,13125.801362580001,48.20399480999913,53628.232935600005 2022-10-10,22:02:34.000,283,11001615,14605,0,1665439353,13125.828307819997,48.2392404600032,53628.281845440004 2022-10-10,22:02:35.000,283,11001638,14165,0,1665439354,13125.794626269992,48.26038785000128,53628.28883256 2022-10-10,22:02:36.000,283,11001596,14125,0,1665439355,13125.787889959996,48.26038785000128,53628.28883256 2022-10-10,22:02:37.000,283,11001667,14205,0,1665439356,13125.713790549991,48.31678089000343,53628.28883256 2022-10-10,22:02:38.000,283,11001604,14245,0,1665439357,13125.63969114,48.30973176000407,53628.23992272 2022-10-10,22:02:39.000,283,11001624,14445,0,1665439358,13125.720526860001,48.28153523999936,53628.27485832001 2022-10-10,22:02:40.000,283,11001618,14485,0,1665439359,13125.65990007,48.27448611,53628.24690984001 2022-10-10,22:02:41.000,283,11001652,14165,0,1665439360,13125.680109,48.2392404600032,53628.26088408 2022-10-10,22:02:42.000,283,11001567,14405,0,1665439361,13125.59253696999,48.26038785000128,53628.21197424 2022-10-10,22:02:43.000,283,11001619,14045,0,1665439362,13125.464547079995,48.21809306999785,53628.198 2022-10-10,22:02:44.000,283,11001657,14245,0,1665439363,13125.45781077,48.126454379998904,53628.135115920006 2022-10-10,22:02:45.000,283,11001622,14325,0,1665439364,13125.363502429995,48.09825786000147,53628.1630644 2022-10-10,22:02:46.000,283,11001598,14245,0,1665439365,13125.26919408999,48.0277665600006,53628.14210304 2022-10-10,22:02:47.000,283,11001616,14445,0,1665439366,13125.18835836999,47.97137351999845,53628.1630644 2022-10-10,22:02:48.000,283,11001622,14125,0,1665439367,13125.22877622999,47.90088222000486,53628.21896136 2022-10-10,22:02:49.000,283,11001573,14565,0,1665439368,13125.215303609999,47.82334179000463,53628.198 2022-10-10,22:02:50.000,283,11001606,14245,0,1665439369,13125.174885749999,47.80219439999928,53628.135115920006 2022-10-10,22:02:51.000,283,11001615,14365,0,1665439370,13125.141204199994,47.73875222999777,53628.184025760005 2022-10-10,22:02:52.000,283,11001676,14205,0,1665439371,13125.087313719989,47.69645745000162,53628.15607728001 2022-10-10,22:02:53.000,283,11001644,14645,0,1665439372,13125.067104789989,47.69645745000162,53628.03729624001 2022-10-10,22:02:54.000,283,11001592,14605,0,1665439373,13125.019950619993,47.60481876000267,53628.10018032 2022-10-10,22:02:55.000,283,11001625,14485,0,1665439374,13125.067104789989,47.541376590001164,53628.10716744001 2022-10-10,22:02:56.000,283,11001639,14325,0,1665439375,13125.107522649989,47.55547484999988,53628.05825760001 2022-10-10,22:02:57.000,283,11001673,14205,0,1665439376,13125.18835836999,47.45678703000158,53628.0931932 2022-10-10,22:02:58.000,283,11001626,14245,0,1665439377,13125.22877622999,47.49908180999773,53628.184025760005 2022-10-10,22:02:59.000,283,11001651,14405,0,1665439378,13125.282666709994,47.492032679998374,53628.15607728001 2022-10-10,22:03:00.000,283,11001636,14485,0,1665439379,13125.28940301999,47.5695731099986,53628.114154560004 2022-10-10,22:03:01.000,283,11001630,14325,0,1665439380,13125.37023873999,47.541376590001164,53628.17005152 2022-10-10,22:03:02.000,283,11001635,14285,0,1665439381,13125.41065659999,47.62596615000075,53628.12114168 2022-10-10,22:03:03.000,283,11001659,14405,0,1665439382,13125.49822863,47.66121180000482,53628.0931932 2022-10-10,22:03:04.000,283,11001630,14005,0,1665439383,13125.525173869995,47.6823591900029,53628.15607728001 2022-10-10,22:03:05.000,283,11001628,14205,0,1665439384,13125.61274589999,47.752850490003766,53628.19101288 2022-10-10,22:03:06.000,283,11001645,14285,0,1665439385,13125.693581619991,47.87268570000015,53628.15607728001 2022-10-10,22:03:07.000,283,11001627,14365,0,1665439386,13125.794626269992,47.87973482999951,53628.1630644 2022-10-10,22:03:08.000,283,11001614,14285,0,1665439387,13125.754208409991,47.943177000001015,53628.12812880001 2022-10-10,22:03:09.000,283,11001583,14205,0,1665439388,13125.848516749997,47.999570040003164,53628.07921896001 2022-10-10,22:03:10.000,283,11001668,14405,0,1665439389,13125.895670919992,47.999570040003164,53628.1630644 2022-10-10,22:03:11.000,283,11001622,14285,0,1665439390,13125.949561399997,48.0277665600006,53628.19101288 2022-10-10,22:03:12.000,283,11001601,14405,0,1665439391,13125.989979259997,48.01366830000188,53628.14210304 2022-10-10,22:03:13.000,283,11001666,14285,0,1665439392,13126.030397119997,48.02071743000124,53628.21896136 2022-10-10,22:03:14.000,283,11001618,14245,0,1665439393,13125.989979259997,47.999570040003164,53628.28883256 2022-10-10,22:03:15.000,283,11001622,14245,0,1665439394,13125.989979259997,47.96432438999909,53628.25389696001 2022-10-10,22:03:16.000,283,11001648,14405,0,1665439395,13125.882198300002,47.985471780004445,53628.198 2022-10-10,22:03:17.000,283,11001612,14525,0,1665439396,13125.774417339991,47.929078740002296,53628.21197424 2022-10-10,22:03:18.000,283,11001624,14565,0,1665439397,13125.754208409991,47.90793135000422,53628.21896136 2022-10-10,22:03:19.000,283,11001605,14285,0,1665439398,13125.686845309996,47.893833089998225,53628.198 2022-10-10,22:03:20.000,283,11001627,14325,0,1665439399,13125.55211910999,47.87268570000015,53628.17703864001 2022-10-10,22:03:21.000,283,11001648,14285,0,1665439400,13125.4780197,47.886783959998866,53628.20498712001 2022-10-10,22:03:22.000,283,11001680,14205,0,1665439401,13125.35676612,47.80219439999928,53628.20498712001 2022-10-10,22:03:23.000,283,11001571,14205,0,1665439402,13125.201830989994,47.78809614000056,53628.198 2022-10-10,22:03:24.000,283,11001641,14285,0,1665439403,13125.046895859989,47.7810470100012,53628.1630644 2022-10-10,22:03:25.000,283,11001612,14485,0,1665439404,13124.851542869998,47.82334179000463,53628.0931932 2022-10-10,22:03:26.000,283,11001631,14645,0,1665439405,13124.730289289997,47.84448918000271,53628.135115920006 2022-10-10,22:03:27.000,283,11001633,14245,0,1665439406,13124.629244639997,47.936127870001656,53628.17005152 2022-10-10,22:03:28.000,283,11001551,14405,0,1665439407,13124.487782129996,47.97137351999845,53628.12114168 2022-10-10,22:03:29.000,283,11001643,14445,0,1665439408,13124.433891649991,48.01366830000188,53628.14210304 2022-10-10,22:03:30.000,283,11001638,14525,0,1665439409,13124.225066039995,48.10530699000083,53628.023322 2022-10-10,22:03:31.000,283,11001598,14285,0,1665439410,13124.17791187,48.175798290001694,53628.016334880005 2022-10-10,22:03:32.000,283,11001659,14245,0,1665439411,13124.083603529994,48.28153523999936,53627.91152808001 2022-10-10,22:03:33.000,283,11001582,14525,0,1665439412,13123.955613639999,48.344977410000865,53627.897553840005 2022-10-10,22:03:34.000,283,11001608,14285,0,1665439413,13123.96908625999,48.42956697000045,53627.85563112 2022-10-10,22:03:35.000,283,11001688,14445,0,1665439414,13123.935404709999,48.50710740000068,53627.8835796 2022-10-10,22:03:36.000,283,11001592,14485,0,1665439415,13123.942141019994,48.577598700001545,53627.84165688001 2022-10-10,22:03:37.000,283,11001609,14365,0,1665439416,13123.935404709999,48.66218826000113,53627.86960536001 2022-10-10,22:03:38.000,283,11001636,14325,0,1665439417,13123.894986849999,48.6198934799977,53627.750824320006 2022-10-10,22:03:39.000,283,11001613,14485,0,1665439418,13123.894986849999,48.732679560002,53627.778772800004 2022-10-10,22:03:40.000,283,11001670,14485,0,1665439419,13123.948877329989,48.746777820000716,53627.71588872 2022-10-10,22:03:41.000,283,11001631,14245,0,1665439420,13123.948877329989,48.746777820000716,53627.69492736 2022-10-10,22:03:42.000,283,11001618,14405,0,1665439421,13124.02971304999,48.70448304000456,53627.68794024 2022-10-10,22:03:43.000,283,11001620,14245,0,1665439422,13123.975822569999,48.72563043000264,53627.59012056 2022-10-10,22:03:44.000,283,11001551,14125,0,1665439423,13123.915195779999,48.633991740003694,53627.50627512001 2022-10-10,22:03:45.000,283,11001573,14565,0,1665439424,13124.11054876999,48.55645131000347,53627.66697888 2022-10-10,22:03:46.000,283,11001623,14205,0,1665439425,13124.15096662999,48.46481262000452,53627.65999176 2022-10-10,22:03:47.000,283,11001570,14445,0,1665439426,13124.17117555999,48.42251784000109,53627.59012056 2022-10-10,22:03:48.000,283,11001671,14285,0,1665439427,13124.184648179995,48.344977410000865,53627.54121072 2022-10-10,22:03:49.000,283,11001613,14485,0,1665439428,13124.23180234999,48.26743698000064,53627.59012056 2022-10-10,22:03:50.000,283,11001630,14565,0,1665439429,13124.245274969995,48.19694567999977,53627.6390304 2022-10-10,22:03:51.000,283,11001569,14285,0,1665439430,13124.17791187,48.10530699000083,53627.61806904 2022-10-10,22:03:52.000,283,11001583,14405,0,1665439431,13124.21832973,48.02071743000124,53627.62505616001 2022-10-10,22:03:53.000,283,11001607,14365,0,1665439432,13124.15770294,47.96432438999909,53627.632043280006 2022-10-10,22:03:54.000,283,11001653,14605,0,1665439433,13124.15096662999,47.936127870001656,53627.66697888 2022-10-10,22:03:55.000,283,11001587,14565,0,1665439434,13124.07686722,47.90793135000422,53627.680953120005 2022-10-10,22:03:56.000,283,11001521,14565,0,1665439435,13123.996031499999,47.95727525999973,53627.69492736 2022-10-10,22:03:57.000,283,11001603,14445,0,1665439436,13123.854568989998,47.999570040003164,53627.60409480001 2022-10-10,22:03:58.000,283,11001620,14565,0,1665439437,13123.793942199998,48.01366830000188,53627.562172080005 2022-10-10,22:03:59.000,283,11001617,14205,0,1665439438,13123.719842789993,48.13350350999826,53627.54121072 2022-10-10,22:04:00.000,283,11001628,14205,0,1665439439,13123.713106479998,48.09825786000147,53627.632043280006 2022-10-10,22:04:01.000,283,11001648,14405,0,1665439440,13123.598589209992,48.126454379998904,53627.562172080005 2022-10-10,22:04:02.000,283,11001587,14285,0,1665439441,13123.537962419992,48.20399480999913,53627.54121072 2022-10-10,22:04:03.000,283,11001585,14565,0,1665439442,13123.403236220001,48.288584369998716,53627.47832664 2022-10-10,22:04:04.000,283,11001658,14165,0,1665439443,13123.389763599997,48.352026540000224,53627.513262240005 2022-10-10,22:04:05.000,283,11001604,14085,0,1665439444,13123.376290979992,48.387272190004296,53627.443391040004 2022-10-10,22:04:06.000,283,11001654,14165,0,1665439445,13123.342609430001,48.45071435999853,53627.4294168 2022-10-10,22:04:07.000,283,11001621,14245,0,1665439446,13123.281982640001,48.54235305000475,53627.38749408001 2022-10-10,22:04:08.000,283,11001626,14325,0,1665439447,13123.335873119991,48.528254789998755,53627.499288 2022-10-10,22:04:09.000,283,11001617,14525,0,1665439448,13123.234828469991,48.55645131000347,53627.4294168 2022-10-10,22:04:10.000,283,11001631,14245,0,1665439449,13123.214619539991,48.66923739000049,53627.43640392001 2022-10-10,22:04:11.000,283,11001604,14325,0,1665439450,13123.329136809996,48.71858130000328,53627.464352400006 2022-10-10,22:04:12.000,283,11001607,14285,0,1665439451,13123.362818360001,48.72563043000264,53627.4294168 2022-10-10,22:04:13.000,283,11001644,13885,0,1665439452,13123.383027290001,48.746777820000716,53627.30364864 2022-10-10,22:04:14.000,283,11001586,14205,0,1665439453,13123.490808249997,48.78202347000479,53627.226790320005 2022-10-10,22:04:15.000,283,11001587,14285,0,1665439454,13123.531226109997,48.810219990002224,53627.37351984 2022-10-10,22:04:16.000,283,11001606,14165,0,1665439455,13123.591852899997,48.796121730003506,53627.43640392001 2022-10-10,22:04:17.000,283,11001661,14365,0,1665439456,13123.672688619998,48.803170860002865,53627.38749408001 2022-10-10,22:04:18.000,283,11001621,14165,0,1665439457,13123.672688619998,48.810219990002224,53627.40146832 2022-10-10,22:04:19.000,283,11001626,14405,0,1665439458,13123.740051719993,48.810219990002224,53627.52024936 2022-10-10,22:04:20.000,283,11001658,14285,0,1665439459,13123.793942199998,48.78907260000415,53627.54121072 2022-10-10,22:04:21.000,283,11001632,14485,0,1665439460,13123.820887439993,48.76792520999879,53627.53422360001 2022-10-10,22:04:22.000,283,11001569,14325,0,1665439461,13123.861305299994,48.803170860002865,53627.583133440006 2022-10-10,22:04:23.000,283,11001576,14445,0,1665439462,13123.793942199998,48.78907260000415,53627.59012056 2022-10-10,22:04:24.000,283,11001666,14365,0,1665439463,13123.841096369993,48.803170860002865,53627.611081920004 2022-10-10,22:04:25.000,283,11001604,14285,0,1665439464,13123.827623749989,48.84546563999902,53627.71588872 2022-10-10,22:04:26.000,283,11001629,14485,0,1665439465,13123.760260649993,48.82431825000094,53627.74383720001 2022-10-10,22:04:27.000,283,11001566,14485,0,1665439466,13123.679424929993,48.87366216000373,53627.69492736 2022-10-10,22:04:28.000,283,11001619,14285,0,1665439467,13123.639007069993,48.90890781000053,53627.65999176 2022-10-10,22:04:29.000,283,11001640,14245,0,1665439468,13123.571643969997,48.96530085000268,53627.729862960005 2022-10-10,22:04:30.000,283,11001617,14325,0,1665439469,13123.558171349992,48.95825172000332,53627.75781144 2022-10-10,22:04:31.000,283,11001593,14565,0,1665439470,13123.463863010002,49.00054649999947,53627.799734160006 2022-10-10,22:04:32.000,283,11001600,14285,0,1665439471,13123.342609430001,49.04989041000226,53627.73685008 2022-10-10,22:04:33.000,283,11001593,14565,0,1665439472,13123.295455259991,49.10628345000441,53627.778772800004 2022-10-10,22:04:34.000,283,11001621,14325,0,1665439473,13123.207883229996,49.155627359999926,53627.70191448001 2022-10-10,22:04:35.000,283,11001666,14245,0,1665439474,13123.10010227,49.22611866000079,53627.7089016 2022-10-10,22:04:36.000,283,11001581,14205,0,1665439475,13122.97211237999,49.24726604999887,53627.69492736 2022-10-10,22:04:37.000,283,11001593,14245,0,1665439476,13122.87106772999,49.31070822000038,53627.65999176 2022-10-10,22:04:38.000,283,11001647,14325,0,1665439477,13122.79023200999,49.381199520001246,53627.611081920004 2022-10-10,22:04:39.000,283,11001622,14285,0,1665439478,13122.722868909994,49.437592560003395,53627.64601752 2022-10-10,22:04:40.000,283,11001619,14205,0,1665439479,13122.79023200999,49.444641690002754,53627.68794024 2022-10-10,22:04:41.000,283,11001574,14165,0,1665439480,13122.743077839994,49.46578908000083,53627.70191448001 2022-10-10,22:04:42.000,283,11001601,14125,0,1665439481,13122.709396289989,49.564476899999136,53627.65300464001 2022-10-10,22:04:43.000,283,11001633,14205,0,1665439482,13122.547724849988,49.613820810001926,53627.57614632001 2022-10-10,22:04:44.000,283,11001646,14485,0,1665439483,13122.473625439998,49.663164720004715,53627.59012056 2022-10-10,22:04:45.000,283,11001541,14365,0,1665439484,13122.419734959993,49.69841037000151,53627.65300464001 2022-10-10,22:04:46.000,283,11001591,14685,0,1665439485,13122.439943889993,49.69136124000215,53627.583133440006 2022-10-10,22:04:47.000,283,11001579,14485,0,1665439486,13122.399526029993,49.7829999300011,53627.61806904 2022-10-10,22:04:48.000,283,11001635,14325,0,1665439487,13122.534252229998,49.797098189999815,53627.54819784 2022-10-10,22:04:49.000,283,11001595,14285,0,1665439488,13122.520779609993,49.790049060000456,53627.65300464001 2022-10-10,22:04:50.000,283,11001568,14205,0,1665439489,13122.608351639989,49.846442100002605,53627.66697888 2022-10-10,22:04:51.000,283,11001607,14285,0,1665439490,13122.648769499989,49.902835140004754,53627.729862960005 2022-10-10,22:04:52.000,283,11001591,14565,0,1665439491,13122.743077839994,49.93808079000155,53627.60409480001 2022-10-10,22:04:53.000,283,11001628,14645,0,1665439492,13122.74981414999,49.980375569997705,53627.61806904 2022-10-10,22:04:54.000,283,11001660,14245,0,1665439493,13122.81044093999,49.9944738300037,53627.65999176 2022-10-10,22:04:55.000,283,11001610,14285,0,1665439494,13122.9182219,50.05086686999857,53627.799734160006 2022-10-10,22:04:56.000,283,11001589,14285,0,1665439495,13123.01926655,50.029719480000495,53627.77178568001 2022-10-10,22:04:57.000,283,11001616,14285,0,1665439496,13123.1203112,50.022670350001135,53627.72287584001 2022-10-10,22:04:58.000,283,11001591,14245,0,1665439497,13123.19441060999,50.029719480000495,53627.73685008 2022-10-10,22:04:59.000,283,11001627,14245,0,1665439498,13123.308927879996,50.00857209000242,53627.848644000005 2022-10-10,22:05:00.000,283,11001595,14045,0,1665439499,13123.362818360001,50.00857209000242,53627.83466976 2022-10-10,22:05:01.000,283,11001602,14325,0,1665439500,13123.376290979992,49.95217905000027,53627.82069552001 2022-10-10,22:05:02.000,283,11001637,14245,0,1665439501,13123.477335629992,49.88873687999876,53627.87659248 2022-10-10,22:05:03.000,283,11001655,14245,0,1665439502,13123.477335629992,49.92398253000283,53627.848644000005 2022-10-10,22:05:04.000,283,11001643,14125,0,1665439503,13123.531226109997,49.90988427000411,53627.84165688001 2022-10-10,22:05:05.000,283,11001597,14325,0,1665439504,13123.564907660002,49.83234384000389,53627.93947656001 2022-10-10,22:05:06.000,283,11001619,14165,0,1665439505,13123.652479689998,49.7829999300011,53627.90454096 2022-10-10,22:05:07.000,283,11001666,14365,0,1665439506,13123.719842789993,49.75480341000366,53627.83466976 2022-10-10,22:05:08.000,283,11001638,14165,0,1665439507,13123.699633859993,49.740705149997666,53627.79274704001 2022-10-10,22:05:09.000,283,11001654,14005,0,1665439508,13123.706370170003,49.69841037000151,53627.82069552001 2022-10-10,22:05:10.000,283,11001630,14165,0,1665439509,13123.760260649993,49.663164720004715,53627.84165688001 2022-10-10,22:05:11.000,283,11001601,14125,0,1665439510,13123.686161240003,49.69841037000151,53627.82768264 2022-10-10,22:05:12.000,283,11001657,13965,0,1665439511,13123.726579099988,49.670213850004075,53627.848644000005 2022-10-10,22:05:13.000,283,11001620,14245,0,1665439512,13123.679424929993,49.64906645999872,53627.78575992 2022-10-10,22:05:14.000,283,11001608,14085,0,1665439513,13123.652479689998,49.677262980003434,53627.799734160006 2022-10-10,22:05:15.000,283,11001596,14245,0,1665439514,13123.645743380002,49.69841037000151,53627.80672128 2022-10-10,22:05:16.000,283,11001626,13965,0,1665439515,13123.625534450002,49.68431211000279,53627.82768264 2022-10-10,22:05:17.000,283,11001610,14125,0,1665439516,13123.605325520002,49.71250863000023,53627.82069552001 2022-10-10,22:05:18.000,283,11001586,13965,0,1665439517,13123.551435039997,49.71955775999959,53627.73685008 2022-10-10,22:05:19.000,283,11001626,13805,0,1665439518,13123.531226109997,49.76890167000238,53627.68794024 2022-10-10,22:05:20.000,283,11001662,14085,0,1665439519,13123.618798139993,49.76185254000302,53627.75781144 2022-10-10,22:05:21.000,283,11001673,14125,0,1665439520,13123.578380279992,49.7829999300011,53627.86261824 2022-10-10,22:05:22.000,283,11001605,14005,0,1665439521,13123.618798139993,49.804147319999174,53627.84165688001 2022-10-10,22:05:23.000,283,11001609,14005,0,1665439522,13123.591852899997,49.846442100002605,53627.77178568001 2022-10-10,22:05:24.000,283,11001599,14245,0,1665439523,13123.645743380002,49.88873687999876,53627.750824320006 2022-10-10,22:05:25.000,283,11001643,14085,0,1665439524,13123.699633859993,49.8816877499994,53627.83466976 2022-10-10,22:05:26.000,283,11001635,13845,0,1665439525,13123.746788029988,49.89578600999812,53627.7089016 2022-10-10,22:05:27.000,283,11001605,13965,0,1665439526,13123.780469579993,49.93103166000219,53627.76479856 2022-10-10,22:05:28.000,283,11001637,13925,0,1665439527,13123.901723159994,49.91693340000347,53627.76479856 2022-10-10,22:05:29.000,283,11001623,13925,0,1665439528,13123.982558879994,49.91693340000347,53627.86261824 2022-10-10,22:05:30.000,283,11001585,13565,0,1665439529,13124.022976739994,49.94512992000091,53627.84165688001 2022-10-10,22:05:31.000,283,11001600,14165,0,1665439530,13124.05665829,49.95922817999963,53627.82768264 2022-10-10,22:05:32.000,283,11001619,14085,0,1665439531,13124.184648179995,49.95922817999963,53627.85563112 2022-10-10,22:05:33.000,283,11001610,14085,0,1665439532,13124.17117555999,49.95217905000027,53627.87659248 2022-10-10,22:05:34.000,283,11001613,13965,0,1665439533,13124.23180234999,49.902835140004754,53627.848644000005 2022-10-10,22:05:35.000,283,11001625,13965,0,1665439534,13124.27895652,49.90988427000411,53627.946463680004 2022-10-10,22:05:36.000,283,11001616,13845,0,1665439535,13124.37326485999,49.86758949000068,53627.946463680004 2022-10-10,22:05:37.000,283,11001579,13845,0,1665439536,13124.35979224,49.853491230001964,53627.86261824 2022-10-10,22:05:38.000,283,11001609,14245,0,1665439537,13124.447364269996,49.839392970003246,53627.93248944 2022-10-10,22:05:39.000,283,11001666,13725,0,1665439538,13124.487782129996,49.76890167000238,53627.92550232 2022-10-10,22:05:40.000,283,11001645,13885,0,1665439539,13124.494518439991,49.7829999300011,53627.897553840005 2022-10-10,22:05:41.000,283,11001615,13965,0,1665439540,13124.474309509991,49.72660688999895,53627.92550232 2022-10-10,22:05:42.000,283,11001616,13805,0,1665439541,13124.534936299991,49.7477542800043,53627.96043792001 2022-10-10,22:05:43.000,283,11001589,14165,0,1665439542,13124.474309509991,49.740705149997666,53627.90454096 2022-10-10,22:05:44.000,283,11001613,14205,0,1665439543,13124.514727369991,49.677262980003434,53627.9534508 2022-10-10,22:05:45.000,283,11001626,13965,0,1665439544,13124.467573199996,49.620869940001285,53627.98139928 2022-10-10,22:05:46.000,283,11001590,14165,0,1665439545,13124.467573199996,49.613820810001926,53628.04428336 2022-10-10,22:05:47.000,283,11001666,13845,0,1665439546,13124.433891649991,49.59267342000385,53628.00236064 2022-10-10,22:05:48.000,283,11001603,13965,0,1665439547,13124.41368271999,49.578575159997854,53628.03030912 2022-10-10,22:05:49.000,283,11001594,13725,0,1665439548,13124.433891649991,49.52218212000298,53627.96043792001 2022-10-10,22:05:50.000,283,11001605,13845,0,1665439549,13124.406946409996,49.49398559999827,53627.93248944 2022-10-10,22:05:51.000,283,11001633,14125,0,1665439550,13124.366528549996,49.47283821000019,53627.9534508 2022-10-10,22:05:52.000,283,11001629,14045,0,1665439551,13124.35305592999,49.444641690002754,53627.8835796 2022-10-10,22:05:53.000,283,11001635,14005,0,1665439552,13124.305901759995,49.47283821000019,53627.9534508 2022-10-10,22:05:54.000,283,11001554,13925,0,1665439553,13124.29916545,49.45169082000211,53627.92550232 2022-10-10,22:05:55.000,283,11001644,14005,0,1665439554,13124.17117555999,49.49398559999827,53627.91152808001 2022-10-10,22:05:56.000,283,11001630,13885,0,1665439555,13124.083603529994,49.50808386000426,53627.91851520001 2022-10-10,22:05:57.000,283,11001635,13885,0,1665439556,13123.98929518999,49.51513299000362,53627.90454096 2022-10-10,22:05:58.000,283,11001594,13885,0,1665439557,13123.888250539989,49.5362803800017,53627.799734160006 2022-10-10,22:05:59.000,283,11001617,13925,0,1665439558,13123.894986849999,49.54332951000106,53627.84165688001 2022-10-10,22:06:00.000,283,11001573,14085,0,1665439559,13123.834360059998,49.564476899999136,53627.848644000005 2022-10-10,22:06:01.000,283,11001590,14005,0,1665439560,13123.787205889988,49.571526029998495,53627.89056672001 2022-10-10,22:06:02.000,283,11001603,14005,0,1665439561,13123.760260649993,49.64906645999872,53627.83466976 2022-10-10,22:06:03.000,283,11001584,13805,0,1665439562,13123.612061829997,49.64201732999936,53627.799734160006 2022-10-10,22:06:04.000,283,11001645,13925,0,1665439563,13123.652479689998,49.71955775999959,53627.79274704001 2022-10-10,22:06:05.000,283,11001601,14245,0,1665439564,13123.618798139993,49.71250863000023,53627.77178568001 2022-10-10,22:06:06.000,283,11001602,13925,0,1665439565,13123.578380279992,49.76185254000302,53627.84165688001 2022-10-10,22:06:07.000,283,11001589,14045,0,1665439566,13123.524489800002,49.804147319999174,53627.799734160006 2022-10-10,22:06:08.000,283,11001594,13965,0,1665439567,13123.612061829997,49.81824557999789,53627.73685008 2022-10-10,22:06:09.000,283,11001615,13765,0,1665439568,13123.692897549998,49.804147319999174,53627.75781144 2022-10-10,22:06:10.000,283,11001609,13885,0,1665439569,13123.692897549998,49.839392970003246,53627.848644000005 2022-10-10,22:06:11.000,283,11001631,13925,0,1665439570,13123.753524339998,49.82529471000453,53627.77178568001 2022-10-10,22:06:12.000,283,11001641,13885,0,1665439571,13123.780469579993,49.8816877499994,53627.70191448001 2022-10-10,22:06:13.000,283,11001655,14005,0,1665439572,13123.820887439993,49.83234384000389,53627.70191448001 2022-10-10,22:06:14.000,283,11001553,13925,0,1665439573,13123.921932089994,49.77595080000174,53627.750824320006 2022-10-10,22:06:15.000,283,11001603,14085,0,1665439574,13124.016240429999,49.71955775999959,53627.82768264 2022-10-10,22:06:16.000,283,11001613,13965,0,1665439575,13124.083603529994,49.663164720004715,53627.73685008 2022-10-10,22:06:17.000,283,11001655,13925,0,1665439576,13124.21159341999,49.59972255000321,53627.848644000005 2022-10-10,22:06:18.000,283,11001587,13965,0,1665439577,13124.25874759,49.55742776999978,53627.86261824 2022-10-10,22:06:19.000,283,11001662,13925,0,1665439578,13124.305901759995,49.47988733999955,53627.86960536001 2022-10-10,22:06:20.000,283,11001583,13925,0,1665439579,13124.33958331,49.437592560003395,53627.84165688001 2022-10-10,22:06:21.000,283,11001635,13885,0,1665439580,13124.38000117,49.388248650000605,53627.91851520001 2022-10-10,22:06:22.000,283,11001614,13925,0,1665439581,13124.38000117,49.31775734999974,53627.90454096 2022-10-10,22:06:23.000,283,11001694,14085,0,1665439582,13124.35305592999,49.2895608300023,53627.8835796 2022-10-10,22:06:24.000,283,11001548,14005,0,1665439583,13124.35979224,49.23316779000015,53627.91851520001 2022-10-10,22:06:25.000,283,11001608,13925,0,1665439584,13124.433891649991,49.169725619998644,53627.93947656001 2022-10-10,22:06:26.000,283,11001610,14045,0,1665439585,13124.42041903,49.176774749998,53627.897553840005 2022-10-10,22:06:27.000,283,11001605,13685,0,1665439586,13124.41368271999,49.12038171000313,53627.99537352 2022-10-10,22:06:28.000,283,11001608,13845,0,1665439587,13124.33958331,49.12743084000249,53627.98139928 2022-10-10,22:06:29.000,283,11001597,13965,0,1665439588,13124.27895652,49.09923431999778,53628.023322 2022-10-10,22:06:30.000,283,11001591,14005,0,1665439589,13124.29916545,49.14857823000057,53627.848644000005 2022-10-10,22:06:31.000,283,11001594,13925,0,1665439590,13124.1981208,49.14857823000057,53627.967425040006 2022-10-10,22:06:32.000,283,11001576,13885,0,1665439591,13124.124021389995,49.204971270002716,53627.98139928 2022-10-10,22:06:33.000,283,11001606,13725,0,1665439592,13124.09033983999,49.24726604999887,53628.05127048 2022-10-10,22:06:34.000,283,11001612,13965,0,1665439593,13124.04992197999,49.29660996000166,53628.0931932 2022-10-10,22:06:35.000,283,11001632,14085,0,1665439594,13124.03644936,49.36710126000253,53628.10716744001 2022-10-10,22:06:36.000,283,11001612,14045,0,1665439595,13123.96908625999,49.430543430004036,53628.05825760001 2022-10-10,22:06:37.000,283,11001623,13885,0,1665439596,13123.868041609989,49.51513299000362,53628.05825760001 2022-10-10,22:06:38.000,283,11001592,13845,0,1665439597,13123.814151129998,49.59267342000385,53628.016334880005 2022-10-10,22:06:39.000,283,11001598,14245,0,1665439598,13123.841096369993,49.64201732999936,53628.07921896001 2022-10-10,22:06:40.000,283,11001593,13725,0,1665439599,13123.847832679989,49.73365601999831,53628.135115920006 2022-10-10,22:06:41.000,283,11001586,14005,0,1665439600,13123.901723159994,49.797098189999815,53628.135115920006 2022-10-10,22:06:42.000,283,11001615,13765,0,1665439601,13123.928668399989,49.87463862000004,53628.14909016 2022-10-10,22:06:43.000,283,11001620,13845,0,1665439602,13123.942141019994,49.980375569997705,53628.05127048 2022-10-10,22:06:44.000,283,11001632,13765,0,1665439603,13124.043185669994,50.029719480000495,53628.08620608001 2022-10-10,22:06:45.000,283,11001589,13925,0,1665439604,13124.09707615,50.14955469000415,53628.0931932 2022-10-10,22:06:46.000,283,11001577,13765,0,1665439605,13124.21159341999,50.17775121000159,53628.08620608001 2022-10-10,22:06:47.000,283,11001579,13805,0,1665439606,13124.265483899995,50.205947729999025,53628.08620608001 2022-10-10,22:06:48.000,283,11001632,13965,0,1665439607,13124.447364269996,50.22709512000438,53628.14909016 2022-10-10,22:06:49.000,283,11001613,13805,0,1665439608,13124.609035709997,50.2411933800031,53628.19101288 2022-10-10,22:06:50.000,283,11001576,13925,0,1665439609,13124.743761910002,50.262340770001174,53628.24690984001 2022-10-10,22:06:51.000,283,11001635,13645,0,1665439610,13124.858279179993,50.262340770001174,53628.20498712001 2022-10-10,22:06:52.000,283,11001591,13925,0,1665439611,13124.993005379998,50.23414425000374,53628.21896136 2022-10-10,22:06:53.000,283,11001594,13565,0,1665439612,13125.107522649989,50.248242510002456,53628.21896136 2022-10-10,22:06:54.000,283,11001635,14085,0,1665439613,13125.20856729999,50.205947729999025,53628.25389696001 2022-10-10,22:06:55.000,283,11001600,13565,0,1665439614,13125.39044766999,50.17775121000159,53628.35870376 2022-10-10,22:06:56.000,283,11001599,13685,0,1665439615,13125.51843756,50.10725991000072,53628.42158784001 2022-10-10,22:06:57.000,283,11001626,14005,0,1665439616,13125.63969114,50.10725991000072,53628.470497680006 2022-10-10,22:06:58.000,283,11001603,13925,0,1665439617,13125.767681029996,50.05791599999793,53628.50543328 2022-10-10,22:06:59.000,283,11001626,13805,0,1665439618,13125.855253059992,49.9944738300037,53628.547356 2022-10-10,22:07:00.000,283,11001622,13725,0,1665439619,13125.969770329997,49.94512992000091,53628.57530448 2022-10-10,22:07:01.000,283,11001583,13845,0,1665439620,13126.010188189997,49.89578600999812,53628.64517568 2022-10-10,22:07:02.000,283,11001589,14245,0,1665439621,13126.050606049997,49.87463862000004,53628.64517568 2022-10-10,22:07:03.000,283,11001553,13925,0,1665439622,13126.016924499992,49.804147319999174,53628.59626584 2022-10-10,22:07:04.000,283,11001601,13965,0,1665439623,13126.104496530003,49.7829999300011,53628.74299536 2022-10-10,22:07:05.000,283,11001598,13885,0,1665439624,13126.151650699998,49.740705149997666,53628.84780216001 2022-10-10,22:07:06.000,283,11001566,14045,0,1665439625,13126.138178079993,49.7477542800043,53628.88273776 2022-10-10,22:07:07.000,283,11001622,13845,0,1665439626,13126.097760219993,49.69841037000151,53628.87575064001 2022-10-10,22:07:08.000,283,11001551,13885,0,1665439627,13126.003451880002,49.69136124000215,53628.79889232001 2022-10-10,22:07:09.000,283,11001632,13765,0,1665439628,13125.969770329997,49.663164720004715,53628.8617764 2022-10-10,22:07:10.000,283,11001590,13725,0,1665439629,13125.949561399997,49.70545950000087,53628.92466048001 2022-10-10,22:07:11.000,283,11001609,13925,0,1665439630,13125.989979259997,49.71955775999959,53628.854789280005 2022-10-10,22:07:12.000,283,11001620,13805,0,1665439631,13125.956297709992,49.72660688999895,53628.8617764 2022-10-10,22:07:13.000,283,11001568,13725,0,1665439632,13125.841780440001,49.70545950000087,53628.84780216001 2022-10-10,22:07:14.000,283,11001603,13725,0,1665439633,13125.835044129992,49.76890167000238,53629.0015188 2022-10-10,22:07:15.000,283,11001619,13685,0,1665439634,13125.855253059992,49.73365601999831,53629.04344152001 2022-10-10,22:07:16.000,283,11001589,14005,0,1665439635,13125.861989370002,49.71955775999959,53629.01549304001 2022-10-10,22:07:17.000,283,11001589,13885,0,1665439636,13125.861989370002,49.73365601999831,53629.05042864 2022-10-10,22:07:18.000,283,11001597,13925,0,1665439637,13125.848516749997,49.72660688999895,53629.0364544 2022-10-10,22:07:19.000,283,11001598,13805,0,1665439638,13125.882198300002,49.740705149997666,53629.09933848 2022-10-10,22:07:20.000,283,11001632,13805,0,1665439639,13125.942825090002,49.75480341000366,53629.1761968 2022-10-10,22:07:21.000,283,11001577,13885,0,1665439640,13126.043869740002,49.740705149997666,53629.19715816 2022-10-10,22:07:22.000,283,11001598,13765,0,1665439641,13126.077551289993,49.73365601999831,53629.16222256001 2022-10-10,22:07:23.000,283,11001630,13645,0,1665439642,13126.151650699998,49.72660688999895,53629.14824832 2022-10-10,22:07:24.000,283,11001626,13645,0,1665439643,13126.219013799993,49.76185254000302,53629.141261200006 2022-10-10,22:07:25.000,283,11001623,13845,0,1665439644,13126.320058449994,49.71250863000023,53629.239080880005 2022-10-10,22:07:26.000,283,11001580,13805,0,1665439645,13126.387421549989,49.7477542800043,53629.16920968 2022-10-10,22:07:27.000,283,11001595,13845,0,1665439646,13126.481729889994,49.740705149997666,53629.14824832 2022-10-10,22:07:28.000,283,11001617,13805,0,1665439647,13126.602983469995,49.68431211000279,53629.25305512001 2022-10-10,22:07:29.000,283,11001578,13885,0,1665439648,13126.784863839996,49.65611558999808,53629.3159392 2022-10-10,22:07:30.000,283,11001595,13685,0,1665439649,13126.83875432,49.65611558999808,53629.36484904 2022-10-10,22:07:31.000,283,11001615,13845,0,1665439650,13126.986953139996,49.627919070000644,53629.3858104 2022-10-10,22:07:32.000,283,11001599,13805,0,1665439651,13127.074525169992,49.59972255000321,53629.32991344001 2022-10-10,22:07:33.000,283,11001624,13925,0,1665439652,13127.242932920002,49.52218212000298,53629.46266872 2022-10-10,22:07:34.000,283,11001633,13525,0,1665439653,13127.377659119993,49.5010347300049,53629.44869448001 2022-10-10,22:07:35.000,283,11001609,13925,0,1665439654,13127.404604359988,49.444641690002754,53629.455681600004 2022-10-10,22:07:36.000,283,11001566,13765,0,1665439655,13127.559539489994,49.395297779999964,53629.53253992 2022-10-10,22:07:37.000,283,11001608,13725,0,1665439656,13127.75489248,49.31070822000038,53629.6303596 2022-10-10,22:07:38.000,283,11001580,13845,0,1665439657,13127.842464509995,49.24726604999887,53629.61638536001 2022-10-10,22:07:39.000,283,11001582,13685,0,1665439658,13127.85593713,49.24021691999951,53629.67228232 2022-10-10,22:07:40.000,283,11001567,13725,0,1665439659,13127.89635499,49.190873010004,53629.623372480004 2022-10-10,22:07:41.000,283,11001603,13605,0,1665439660,13127.99739964,49.13447997000185,53629.67228232 2022-10-10,22:07:42.000,283,11001590,13845,0,1665439661,13128.09844429,49.08513605999906,53629.742153520005 2022-10-10,22:07:43.000,283,11001586,13845,0,1665439662,13128.11865322,49.028743020004185,53629.72817928 2022-10-10,22:07:44.000,283,11001590,13645,0,1665439663,13128.179280010001,48.986448240000755,53629.77708912 2022-10-10,22:07:45.000,283,11001599,13725,0,1665439664,13128.280324660001,48.930055199998606,53629.812024720006 2022-10-10,22:07:46.000,283,11001612,13725,0,1665439665,13128.314006209992,48.88776042000245,53629.83298608001 2022-10-10,22:07:47.000,283,11001597,13845,0,1665439666,13128.367896689997,48.83841650999966,53629.812024720006 2022-10-10,22:07:48.000,283,11001615,13925,0,1665439667,13128.273588349992,48.8313673800003,53629.81901184 2022-10-10,22:07:49.000,283,11001568,13725,0,1665439668,13128.293797279992,48.78907260000415,53629.89587016 2022-10-10,22:07:50.000,283,11001592,13765,0,1665439669,13128.327478829997,48.77497433999815,53629.92381864001 2022-10-10,22:07:51.000,283,11001630,13845,0,1665439670,13128.361160380002,48.753826950000075,53629.99368984 2022-10-10,22:07:52.000,283,11001602,13645,0,1665439671,13128.340951450002,48.76792520999879,53630.0146512 2022-10-10,22:07:53.000,283,11001586,13605,0,1665439672,13128.361160380002,48.77497433999815,53629.98670272 2022-10-10,22:07:54.000,283,11001563,13605,0,1665439673,13128.415050859992,48.76792520999879,53630.10548376 2022-10-10,22:07:55.000,283,11001559,13925,0,1665439674,13128.401578240002,48.78202347000479,53630.05657392 2022-10-10,22:07:56.000,283,11001601,13725,0,1665439675,13128.408314549997,48.85251476999838,53630.06356104 2022-10-10,22:07:57.000,283,11001542,13925,0,1665439676,13128.448732409997,48.86661303000437,53630.02163832001 2022-10-10,22:07:58.000,283,11001608,13605,0,1665439677,13128.462205030002,48.90890781000053,53630.077535280005 2022-10-10,22:07:59.000,283,11001600,13925,0,1665439678,13128.502622890002,48.95825172000332,53630.077535280005 2022-10-10,22:08:00.000,283,11001566,13525,0,1665439679,13128.623876469988,48.95825172000332,53630.11247088 2022-10-10,22:08:01.000,283,11001567,13965,0,1665439680,13128.677766949993,49.035792150003545,53630.20330344 2022-10-10,22:08:02.000,283,11001589,13685,0,1665439681,13128.711448499998,49.07103780000034,53630.21029056 2022-10-10,22:08:03.000,283,11001520,13805,0,1665439682,13128.745130049989,49.10628345000441,53630.27317464 2022-10-10,22:08:04.000,283,11001544,13605,0,1665439683,13128.819229459994,49.169725619998644,53630.23823904001 2022-10-10,22:08:05.000,283,11001547,13645,0,1665439684,13128.93374673,49.204971270002716,53630.26618752001 2022-10-10,22:08:06.000,283,11001565,13485,0,1665439685,13128.93374673,49.28251170000294,53630.32208448 2022-10-10,22:08:07.000,283,11001542,13725,0,1665439686,13129.00784613999,49.3248064799991,53630.26618752001 2022-10-10,22:08:08.000,283,11001561,13925,0,1665439687,13129.162781269995,49.36005213000317,53630.35003296 2022-10-10,22:08:09.000,283,11001574,13645,0,1665439688,13129.23688068,49.331855609998456,53630.33605872001 2022-10-10,22:08:10.000,283,11001579,13725,0,1665439689,13129.351397949991,49.35300300000381,53630.412917040005 2022-10-10,22:08:11.000,283,11001559,13685,0,1665439690,13129.432233669992,49.40939603999868,53630.41990416 2022-10-10,22:08:12.000,283,11001595,13885,0,1665439691,13129.506333079997,49.41644516999804,53630.37099432 2022-10-10,22:08:13.000,283,11001542,13645,0,1665439692,13129.627586659997,49.37415039000189,53630.40592992001 2022-10-10,22:08:14.000,283,11001560,13645,0,1665439693,13129.742103930002,49.35300300000381,53630.47580112001 2022-10-10,22:08:15.000,283,11001585,13565,0,1665439694,13129.728631309998,49.36005213000317,53630.44086552 2022-10-10,22:08:16.000,283,11001580,13565,0,1665439695,13129.923984299989,49.31775734999974,53630.51772384 2022-10-10,22:08:17.000,283,11001551,13765,0,1665439696,13130.038501569994,49.22611866000079,53630.55964656 2022-10-10,22:08:18.000,283,11001573,13885,0,1665439697,13130.099128359994,49.23316779000015,53630.6085564 2022-10-10,22:08:19.000,283,11001582,13725,0,1665439698,13130.15301884,49.19792214000336,53630.68541472 2022-10-10,22:08:20.000,283,11001556,13485,0,1665439699,13130.179964079995,49.155627359999926,53630.61554352 2022-10-10,22:08:21.000,283,11001575,13725,0,1665439700,13130.240590869995,49.0780869299997,53630.68541472 2022-10-10,22:08:22.000,283,11001600,13605,0,1665439701,13130.30795396999,49.04989041000226,53630.75528592 2022-10-10,22:08:23.000,283,11001591,13605,0,1665439702,13130.301217659995,49.021693890004826,53630.70637608 2022-10-10,22:08:24.000,283,11001570,13525,0,1665439703,13130.38878968999,48.993497370000114,53630.81118288001 2022-10-10,22:08:25.000,283,11001561,13885,0,1665439704,13130.361844449995,48.96530085000268,53630.76227304001 2022-10-10,22:08:26.000,283,11001621,13605,0,1665439705,13130.41573493,48.90890781000053,53630.88105408 2022-10-10,22:08:27.000,283,11001564,13645,0,1665439706,13130.40899861999,48.90890781000053,53630.89502832 2022-10-10,22:08:28.000,283,11001589,13885,0,1665439707,13130.37531707,48.89480955000181,53630.94393816 2022-10-10,22:08:29.000,283,11001555,13565,0,1665439708,13130.33489921,48.930055199998606,53630.88804120001 2022-10-10,22:08:30.000,283,11001560,13485,0,1665439709,13130.321426589995,48.90890781000053,53630.94393816 2022-10-10,22:08:31.000,283,11001563,13805,0,1665439710,13130.35510814,48.90890781000053,53631.01380936 2022-10-10,22:08:32.000,283,11001573,13645,0,1665439711,13130.361844449995,48.930055199998606,53631.07669344001 2022-10-10,22:08:33.000,283,11001542,13725,0,1665439712,13130.34837182999,48.930055199998606,53631.083680560005 2022-10-10,22:08:34.000,283,11001567,13485,0,1665439713,13130.31469028,48.979399110001395,53631.10464192001 2022-10-10,22:08:35.000,283,11001556,13765,0,1665439714,13130.37531707,48.993497370000114,53631.05573208001 2022-10-10,22:08:36.000,283,11001583,13845,0,1665439715,13130.33489921,49.035792150003545,53631.07669344001 2022-10-10,22:08:37.000,283,11001580,13725,0,1665439716,13130.341635519995,49.0780869299997,53631.01380936 2022-10-10,22:08:38.000,283,11001568,13605,0,1665439717,13130.31469028,49.12743084000249,53631.10464192001 2022-10-10,22:08:39.000,283,11001542,13605,0,1665439718,13130.395526,49.176774749998,53630.985860880006 2022-10-10,22:08:40.000,283,11001547,13685,0,1665439719,13130.361844449995,49.204971270002716,53630.99983512 2022-10-10,22:08:41.000,283,11001601,13845,0,1665439720,13130.42920754999,49.24726604999887,53631.034770720005 2022-10-10,22:08:42.000,283,11001580,13485,0,1665439721,13130.442680169996,49.268413440004224,53631.097654799996 2022-10-10,22:08:43.000,283,11001603,13645,0,1665439722,13130.37531707,49.31070822000038,53631.083680560005 2022-10-10,22:08:44.000,283,11001505,13685,0,1665439723,13130.361844449995,49.338904739997815,53631.14656464001 2022-10-10,22:08:45.000,283,11001567,13685,0,1665439724,13130.34837182999,49.34595387000445,53631.18848736 2022-10-10,22:08:46.000,283,11001582,13605,0,1665439725,13130.31469028,49.388248650000605,53631.27931992 2022-10-10,22:08:47.000,283,11001584,13485,0,1665439726,13130.34837182999,49.40234690999932,53631.202461600005 2022-10-10,22:08:48.000,283,11001562,13725,0,1665439727,13130.34837182999,49.41644516999804,53631.251371440005 2022-10-10,22:08:49.000,283,11001576,13525,0,1665439728,13130.402262309995,49.437592560003395,53631.2373972 2022-10-10,22:08:50.000,283,11001582,13725,0,1665439729,13130.523515889996,49.437592560003395,53631.18848736 2022-10-10,22:08:51.000,283,11001542,13845,0,1665439730,13130.44941647999,49.45169082000211,53631.27931992 2022-10-10,22:08:52.000,283,11001578,13725,0,1665439731,13130.45615279,49.45873995000147,53631.18150024 2022-10-10,22:08:53.000,283,11001559,13485,0,1665439732,13130.44941647999,49.437592560003395,53631.132590400004 2022-10-10,22:08:54.000,283,11001593,13525,0,1665439733,13130.510043269991,49.41644516999804,53631.19547448001 2022-10-10,22:08:55.000,283,11001566,13565,0,1665439734,13130.51677958,49.395297779999964,53631.20944872 2022-10-10,22:08:56.000,283,11001555,13605,0,1665439735,13130.510043269991,49.35300300000381,53631.23041008 2022-10-10,22:08:57.000,283,11001561,13845,0,1665439736,13130.510043269991,49.29660996000166,53631.24438432001 2022-10-10,22:08:58.000,283,11001592,13605,0,1665439737,13130.563933749996,49.25431517999823,53631.300281280004 2022-10-10,22:08:59.000,283,11001549,13645,0,1665439738,13130.563933749996,49.155627359999926,53631.27931992 2022-10-10,22:09:00.000,283,11001601,13685,0,1665439739,13130.570670059991,49.09218518999842,53631.2373972 2022-10-10,22:09:01.000,283,11001563,13645,0,1665439740,13130.570670059991,48.993497370000114,53631.20944872 2022-10-10,22:09:02.000,283,11001544,13605,0,1665439741,13130.550461129991,48.90890781000053,53631.18848736 2022-10-10,22:09:03.000,283,11001583,13845,0,1665439742,13130.530252199991,48.82431825000094,53631.18150024 2022-10-10,22:09:04.000,283,11001553,13805,0,1665439743,13130.604351609996,48.68333564999921,53631.27233280001 2022-10-10,22:09:05.000,283,11001553,13565,0,1665439744,13130.638033160001,48.56350044000283,53631.3072684 2022-10-10,22:09:06.000,283,11001547,13645,0,1665439745,13130.597615300001,48.49300914000196,53631.24438432001 2022-10-10,22:09:07.000,283,11001541,13765,0,1665439746,13130.55719744,48.45071435999853,53631.265345679996 2022-10-10,22:09:08.000,283,11001605,13485,0,1665439747,13130.577406370001,48.337928280001506,53631.321242640006 2022-10-10,22:09:09.000,283,11001585,13565,0,1665439748,13130.523515889996,48.28153523999936,53631.36316536001 2022-10-10,22:09:10.000,283,11001557,13525,0,1665439749,13130.510043269991,48.21809306999785,53631.36316536001 2022-10-10,22:09:11.000,283,11001583,13405,0,1665439750,13130.395526,48.2392404600032,53631.35617824 2022-10-10,22:09:12.000,283,11001559,13645,0,1665439751,13130.281008729995,48.288584369998716,53631.35617824 2022-10-10,22:09:13.000,283,11001597,13605,0,1665439752,13130.220381939995,48.28153523999936,53631.300281280004 2022-10-10,22:09:14.000,283,11001592,13885,0,1665439753,13130.20690931999,48.344977410000865,53631.40508808 2022-10-10,22:09:15.000,283,11001583,13765,0,1665439754,13130.10586466999,48.46481262000452,53631.41207520001 2022-10-10,22:09:16.000,283,11001573,13405,0,1665439755,13129.917247989993,48.55645131000347,53631.32822976 2022-10-10,22:09:17.000,283,11001547,13925,0,1665439756,13129.849884889998,48.65513913000177,53631.25835856 2022-10-10,22:09:18.000,283,11001590,13485,0,1665439757,13129.829675959998,48.732679560002,53631.35617824 2022-10-10,22:09:19.000,283,11001599,13645,0,1665439758,13129.769049169998,48.90185868000117,53631.31425552001 2022-10-10,22:09:20.000,283,11001567,13685,0,1665439759,13129.688213449997,49.042841280002904,53631.3072684 2022-10-10,22:09:21.000,283,11001551,13525,0,1665439760,13129.641059280002,49.14857823000057,53631.29329416001 2022-10-10,22:09:22.000,283,11001605,13645,0,1665439761,13129.593905109992,49.27546257000358,53631.34220400001 2022-10-10,22:09:23.000,283,11001578,13485,0,1665439762,13129.546750939997,49.437592560003395,53631.202461600005 2022-10-10,22:09:24.000,283,11001541,13405,0,1665439763,13129.513069389992,49.52923125000234,53631.21643584 2022-10-10,22:09:25.000,283,11001569,13525,0,1665439764,13129.479387840001,49.65611558999808,53631.21643584 2022-10-10,22:09:26.000,283,11001578,13645,0,1665439765,13129.418761050001,49.7477542800043,53631.17451312001 2022-10-10,22:09:27.000,283,11001558,13565,0,1665439766,13129.378343190001,49.89578600999812,53631.12560328001 2022-10-10,22:09:28.000,283,11001541,13645,0,1665439767,13129.412024739991,49.92398253000283,53631.16053888 2022-10-10,22:09:29.000,283,11001545,13685,0,1665439768,13129.364870569996,50.00152296000306,53631.132590400004 2022-10-10,22:09:30.000,283,11001527,13765,0,1665439769,13129.331189019991,50.036768609999854,53631.13957752 2022-10-10,22:09:31.000,283,11001528,13645,0,1665439770,13129.33792533,50.05791599999793,53631.06970632 2022-10-10,22:09:32.000,283,11001542,13365,0,1665439771,13129.344661639996,50.064965130004566,53631.02778360001 2022-10-10,22:09:33.000,283,11001580,13805,0,1665439772,13129.331189019991,50.093161650002,53630.87406696 2022-10-10,22:09:34.000,283,11001594,13685,0,1665439773,13129.263825919996,50.072014260003925,53630.87406696 2022-10-10,22:09:35.000,283,11001577,13765,0,1665439774,13129.27729854,50.015621220001776,53630.88105408 2022-10-10,22:09:36.000,283,11001619,13645,0,1665439775,13129.243616989996,49.95217905000027,53630.88105408 2022-10-10,22:09:37.000,283,11001607,13605,0,1665439776,13129.20993543999,49.89578600999812,53630.97887376001 2022-10-10,22:09:38.000,283,11001561,13605,0,1665439777,13129.182990199995,49.81824557999789,53631.034770720005 2022-10-10,22:09:39.000,283,11001555,13765,0,1665439778,13129.19646282,49.790049060000456,53630.95092528 2022-10-10,22:09:40.000,283,11001585,13525,0,1665439779,13129.102154479995,49.70545950000087,53630.93695104001 2022-10-10,22:09:41.000,283,11001586,13525,0,1665439780,13129.17625389,49.606771680002566,53630.97188664 2022-10-10,22:09:42.000,283,11001583,13605,0,1665439781,13129.182990199995,49.55037864000042,53630.95092528 2022-10-10,22:09:43.000,283,11001575,13605,0,1665439782,13129.05500031,49.51513299000362,53630.88804120001 2022-10-10,22:09:44.000,283,11001568,13525,0,1665439783,13129.10889078999,49.437592560003395,53630.93695104001 2022-10-10,22:09:45.000,283,11001552,13605,0,1665439784,13129.02805506999,49.41644516999804,53630.985860880006 2022-10-10,22:09:46.000,283,11001585,13565,0,1665439785,13128.99437352,49.35300300000381,53630.97188664 2022-10-10,22:09:47.000,283,11001510,13685,0,1665439786,13128.920274109994,49.36005213000317,53630.90201544 2022-10-10,22:09:48.000,283,11001561,13765,0,1665439787,13128.89332887,49.2895608300023,53630.985860880006 2022-10-10,22:09:49.000,283,11001578,13605,0,1665439788,13128.819229459994,49.338904739997815,53630.90900256001 2022-10-10,22:09:50.000,283,11001542,13605,0,1665439789,13128.792284219999,49.3248064799991,53630.92996392001 2022-10-10,22:09:51.000,283,11001586,13765,0,1665439790,13128.758602669994,49.37415039000189,53630.97188664 2022-10-10,22:09:52.000,283,11001554,13685,0,1665439791,13128.677766949993,49.42349430000468,53630.94393816 2022-10-10,22:09:53.000,283,11001580,13645,0,1665439792,13128.644085399988,49.48693646999891,53630.89502832 2022-10-10,22:09:54.000,283,11001559,13765,0,1665439793,13128.650821709998,49.55037864000042,53630.97188664 2022-10-10,22:09:55.000,283,11001548,13645,0,1665439794,13128.637349089993,49.578575159997854,53630.93695104001 2022-10-10,22:09:56.000,283,11001569,13605,0,1665439795,13128.650821709998,49.606771680002566,53630.92996392001 2022-10-10,22:09:57.000,283,11001543,13525,0,1665439796,13128.637349089993,49.71250863000023,53630.86009272001 2022-10-10,22:09:58.000,283,11001541,13565,0,1665439797,13128.644085399988,49.70545950000087,53630.83913136001 2022-10-10,22:09:59.000,283,11001604,13565,0,1665439798,13128.671030639998,49.797098189999815,53630.93695104001 2022-10-10,22:10:00.000,283,11001543,13285,0,1665439799,13128.664294329988,49.797098189999815,53630.867079840005 2022-10-10,22:10:01.000,283,11001566,13405,0,1665439800,13128.758602669994,49.846442100002605,53630.90201544 2022-10-10,22:10:02.000,283,11001543,13725,0,1665439801,13128.792284219999,49.90988427000411,53630.86009272001 2022-10-10,22:10:03.000,283,11001549,13405,0,1665439802,13128.859647319994,49.95922817999963,53630.7832344 2022-10-10,22:10:04.000,283,11001548,13765,0,1665439803,13128.98763720999,49.98742470000434,53630.83214424 2022-10-10,22:10:05.000,283,11001532,13565,0,1665439804,13129.061736619995,50.036768609999854,53630.818170000006 2022-10-10,22:10:06.000,283,11001543,13725,0,1665439805,13129.182990199995,50.064965130004566,53630.90900256001 2022-10-10,22:10:07.000,283,11001543,13565,0,1665439806,13129.27729854,50.10021078000136,53630.83913136001 2022-10-10,22:10:08.000,283,11001569,13605,0,1665439807,13129.412024739991,50.10021078000136,53630.8531056 2022-10-10,22:10:09.000,283,11001571,13605,0,1665439808,13129.573696179992,50.12135816999944,53630.90900256001 2022-10-10,22:10:10.000,283,11001518,13485,0,1665439809,13129.654531899992,50.1284072999988,53630.867079840005 2022-10-10,22:10:11.000,283,11001523,13605,0,1665439810,13129.795994409993,50.11430904000008,53630.82515712 2022-10-10,22:10:12.000,283,11001567,13445,0,1665439811,13129.937456919994,50.11430904000008,53630.797208640004 2022-10-10,22:10:13.000,283,11001548,13525,0,1665439812,13129.971138469999,50.072014260003925,53630.818170000006 2022-10-10,22:10:14.000,283,11001572,13565,0,1665439813,13130.099128359994,50.04381773999921,53630.818170000006 2022-10-10,22:10:15.000,283,11001567,13725,0,1665439814,13130.20690931999,50.029719480000495,53630.88804120001 2022-10-10,22:10:16.000,283,11001550,13685,0,1665439815,13130.28774503999,49.95922817999963,53630.964899520004 2022-10-10,22:10:17.000,283,11001552,13405,0,1665439816,13130.260799799995,49.91693340000347,53630.95791240001 2022-10-10,22:10:18.000,283,11001528,13645,0,1665439817,13130.25406349,49.8816877499994,53630.992848 2022-10-10,22:10:19.000,283,11001555,13485,0,1665439818,13130.34837182999,49.7829999300011,53631.083680560005 2022-10-10,22:10:20.000,283,11001450,13525,0,1665439819,13130.395526,49.71955775999959,53631.097654799996 2022-10-10,22:10:21.000,283,11001566,13405,0,1665439820,13130.40899861999,49.64906645999872,53631.09066768 2022-10-10,22:10:22.000,283,11001579,13405,0,1665439821,13130.42920754999,49.55037864000042,53631.153551760006 2022-10-10,22:10:23.000,283,11001550,13565,0,1665439822,13130.341635519995,49.49398559999827,53631.097654799996 2022-10-10,22:10:24.000,283,11001566,13765,0,1665439823,13130.361844449995,49.40939603999868,53631.167526 2022-10-10,22:10:25.000,283,11001596,13645,0,1665439824,13130.34837182999,49.37415039000189,53631.23041008 2022-10-10,22:10:26.000,283,11001552,13445,0,1665439825,13130.34837182999,49.29660996000166,53631.29329416001 2022-10-10,22:10:27.000,283,11001522,13485,0,1665439826,13130.301217659995,49.331855609998456,53631.265345679996 2022-10-10,22:10:28.000,283,11001559,13525,0,1665439827,13130.25406349,49.268413440004224,53631.251371440005 2022-10-10,22:10:29.000,283,11001564,13605,0,1665439828,13130.15301884,49.31775734999974,53631.251371440005 2022-10-10,22:10:30.000,283,11001545,13525,0,1665439829,13130.119337289994,49.29660996000166,53631.27931992 2022-10-10,22:10:31.000,283,11001536,13485,0,1665439830,13130.08565573999,49.3248064799991,53631.27931992 2022-10-10,22:10:32.000,283,11001544,13565,0,1665439831,13130.051974189999,49.331855609998456,53631.265345679996 2022-10-10,22:10:33.000,283,11001561,13485,0,1665439832,13130.031765259999,49.40939603999868,53631.27233280001 2022-10-10,22:10:34.000,283,11001545,13445,0,1665439833,13130.018292639994,49.42349430000468,53631.32822976 2022-10-10,22:10:35.000,283,11001534,13405,0,1665439834,13130.038501569994,49.51513299000362,53631.300281280004 2022-10-10,22:10:36.000,283,11001570,13645,0,1665439835,13130.099128359994,49.55037864000042,53631.251371440005 2022-10-10,22:10:37.000,283,11001533,13565,0,1665439836,13130.072183119999,49.64201732999936,53631.24438432001 2022-10-10,22:10:38.000,283,11001552,13485,0,1665439837,13130.13280991,49.663164720004715,53631.27233280001 2022-10-10,22:10:39.000,283,11001556,13565,0,1665439838,13130.25406349,49.72660688999895,53631.321242640006 2022-10-10,22:10:40.000,283,11001557,13485,0,1665439839,13130.32816289999,49.77595080000174,53631.27233280001 2022-10-10,22:10:41.000,283,11001509,13565,0,1665439840,13130.49657065,49.839392970003246,53631.32822976 2022-10-10,22:10:42.000,283,11001563,13605,0,1665439841,13130.611087919991,49.87463862000004,53631.27233280001 2022-10-10,22:10:43.000,283,11001545,13485,0,1665439842,13130.698659950001,49.91693340000347,53631.2373972 2022-10-10,22:10:44.000,283,11001560,13565,0,1665439843,13130.853595079992,49.88873687999876,53631.265345679996 2022-10-10,22:10:45.000,283,11001514,13405,0,1665439844,13130.954639729993,49.90988427000411,53631.34220400001 2022-10-10,22:10:46.000,283,11001527,13365,0,1665439845,13131.123047479989,49.92398253000283,53631.300281280004 2022-10-10,22:10:47.000,283,11001499,13445,0,1665439846,13131.311664159999,49.86054036000132,53631.370152480005 2022-10-10,22:10:48.000,283,11001565,13565,0,1665439847,13131.480071909995,49.81119644999853,53631.370152480005 2022-10-10,22:10:49.000,283,11001540,13365,0,1665439848,13131.64847965999,49.77595080000174,53631.42604944 2022-10-10,22:10:50.000,283,11001536,13605,0,1665439849,13131.823623719996,49.71250863000023,53631.4470108 2022-10-10,22:10:51.000,283,11001518,13325,0,1665439850,13131.958349920002,49.65611558999808,53631.46098504001 2022-10-10,22:10:52.000,283,11001546,13605,0,1665439851,13132.059394570002,49.571526029998495,53631.45399792 2022-10-10,22:10:53.000,283,11001549,13485,0,1665439852,13132.187384459998,49.50808386000426,53631.53085624001 2022-10-10,22:10:54.000,283,11001529,13525,0,1665439853,13132.274956489993,49.381199520001246,53631.57976608001 2022-10-10,22:10:55.000,283,11001526,13405,0,1665439854,13132.308638039998,49.3248064799991,53631.59374032 2022-10-10,22:10:56.000,283,11001540,13285,0,1665439855,13132.409682689999,49.24021691999951,53631.69854712001 2022-10-10,22:10:57.000,283,11001531,13645,0,1665439856,13132.52419995999,49.18382388000464,53631.754444080005 2022-10-10,22:10:58.000,283,11001550,13605,0,1665439857,13132.578090439994,49.06398867000098,53631.74745696001 2022-10-10,22:10:59.000,283,11001523,13605,0,1665439858,13132.5511452,48.986448240000755,53631.81732816001 2022-10-10,22:11:00.000,283,11001532,13605,0,1665439859,13132.530936269999,48.96530085000268,53631.72649560001 2022-10-10,22:11:01.000,283,11001517,13405,0,1665439860,13132.578090439994,48.85251476999838,53631.7614312 2022-10-10,22:11:02.000,283,11001536,13525,0,1665439861,13132.61177199,48.803170860002865,53631.81034104 2022-10-10,22:11:03.000,283,11001568,13245,0,1665439862,13132.490518409999,48.796121730003506,53631.81732816001 2022-10-10,22:11:04.000,283,11001569,13565,0,1665439863,13132.450100549999,48.746777820000716,53631.8313024 2022-10-10,22:11:05.000,283,11001528,13525,0,1665439864,13132.46357316999,48.71858130000328,53631.94309632001 2022-10-10,22:11:06.000,283,11001480,13725,0,1665439865,13132.443364239989,48.67628651999985,53631.92912208 2022-10-10,22:11:07.000,283,11001552,13165,0,1665439866,13132.335583279993,48.67628651999985,53631.89418648001 2022-10-10,22:11:08.000,283,11001548,13405,0,1665439867,13132.214329699993,48.69038477999857,53631.84527664001 2022-10-10,22:11:09.000,283,11001564,13405,0,1665439868,13132.093076119992,48.697433909997926,53631.803353920004 2022-10-10,22:11:10.000,283,11001489,13445,0,1665439869,13132.072867189992,48.76792520999879,53631.824315280006 2022-10-10,22:11:11.000,283,11001527,13525,0,1665439870,13131.931404679992,48.82431825000094,53631.81034104 2022-10-10,22:11:12.000,283,11001514,13605,0,1665439871,13131.870777889992,48.78907260000415,53631.77540544001 2022-10-10,22:11:13.000,283,11001515,13525,0,1665439872,13131.850568959992,48.83841650999966,53631.84527664001 2022-10-10,22:11:14.000,283,11001538,13605,0,1665439873,13131.850568959992,48.85956389999774,53631.8313024 2022-10-10,22:11:15.000,283,11001522,13405,0,1665439874,13131.71584276,48.88071129000309,53631.78239256 2022-10-10,22:11:16.000,283,11001535,13165,0,1665439875,13131.71584276,48.91595693999989,53631.81732816001 2022-10-10,22:11:17.000,283,11001532,13565,0,1665439876,13131.682161209996,48.972349980002036,53631.8313024 2022-10-10,22:11:18.000,283,11001522,13685,0,1665439877,13131.66868858999,48.972349980002036,53631.824315280006 2022-10-10,22:11:19.000,283,11001504,13285,0,1665439878,13131.581116559995,48.993497370000114,53631.71950848 2022-10-10,22:11:20.000,283,11001551,13325,0,1665439879,13131.63500704,49.00054649999947,53631.73348272 2022-10-10,22:11:21.000,283,11001495,13605,0,1665439880,13131.75626062,48.972349980002036,53631.824315280006 2022-10-10,22:11:22.000,283,11001535,13525,0,1665439881,13131.830360029991,48.96530085000268,53631.79636680001 2022-10-10,22:11:23.000,283,11001563,13645,0,1665439882,13131.857305270001,48.9441534600046,53631.67059864 2022-10-10,22:11:24.000,283,11001546,13445,0,1665439883,13131.985295159997,48.923006069999246,53631.71950848 2022-10-10,22:11:25.000,283,11001501,13245,0,1665439884,13132.099812430002,48.89480955000181,53631.78239256 2022-10-10,22:11:26.000,283,11001525,13525,0,1665439885,13132.180648150003,48.86661303000437,53631.7614312 2022-10-10,22:11:27.000,283,11001544,13525,0,1665439886,13132.214329699993,48.85251476999838,53631.71252136 2022-10-10,22:11:28.000,283,11001521,13405,0,1665439887,13132.349055899998,48.86661303000437,53631.78239256 2022-10-10,22:11:29.000,283,11001538,13245,0,1665439888,13132.52419995999,48.76792520999879,53631.88021224 2022-10-10,22:11:30.000,283,11001532,13245,0,1665439889,13132.68587139999,48.732679560002,53631.88021224 2022-10-10,22:11:31.000,283,11001508,13485,0,1665439890,13132.759970809995,48.65513913000177,53631.922134960005 2022-10-10,22:11:32.000,283,11001522,13445,0,1665439891,13132.81386129,48.570549570002186,53631.922134960005 2022-10-10,22:11:33.000,283,11001516,13485,0,1665439892,13132.90816962999,48.528254789998755,53631.95008344 2022-10-10,22:11:34.000,283,11001535,13565,0,1665439893,13132.962060109996,48.45776348999789,53631.94309632001 2022-10-10,22:11:35.000,283,11001535,13565,0,1665439894,13133.063104759996,48.401370450003014,53632.0758516 2022-10-10,22:11:36.000,283,11001529,13605,0,1665439895,13133.143940479997,48.36612479999894,53632.08283872001 2022-10-10,22:11:37.000,283,11001553,13405,0,1665439896,13133.157413100002,48.352026540000224,53632.12476144 2022-10-10,22:11:38.000,283,11001553,13325,0,1665439897,13133.265194059997,48.359075669999584,53632.1457228 2022-10-10,22:11:39.000,283,11001523,13485,0,1665439898,13133.231512509992,48.344977410000865,53632.16668416 2022-10-10,22:11:40.000,283,11001563,13245,0,1665439899,13133.164149409997,48.359075669999584,53632.13174856001 2022-10-10,22:11:41.000,283,11001519,13405,0,1665439900,13133.103522619997,48.3731739299983,53632.215594 2022-10-10,22:11:42.000,283,11001542,13645,0,1665439901,13133.069841069992,48.401370450003014,53632.17367128 2022-10-10,22:11:43.000,283,11001562,13485,0,1665439902,13133.015950590001,48.43661609999981,53632.23655536 2022-10-10,22:11:44.000,283,11001541,13605,0,1665439903,13133.022686899996,48.55645131000347,53632.38328488 2022-10-10,22:11:45.000,283,11001516,13645,0,1665439904,13132.90816962999,48.60579521999898,53632.41822048001 2022-10-10,22:11:46.000,283,11001562,13405,0,1665439905,13132.81386129,48.71153217000392,53632.425207600005 2022-10-10,22:11:47.000,283,11001540,13565,0,1665439906,13132.78691604999,48.77497433999815,53632.39725912001 2022-10-10,22:11:48.000,283,11001502,13605,0,1665439907,13132.64545353999,48.87366216000373,53632.327387920006 2022-10-10,22:11:49.000,283,11001532,13525,0,1665439908,13132.658926159995,48.993497370000114,53632.390272 2022-10-10,22:11:50.000,283,11001531,13325,0,1665439909,13132.598299369994,49.10628345000441,53632.3553364 2022-10-10,22:11:51.000,283,11001518,13325,0,1665439910,13132.57135413,49.18382388000464,53632.376297760005 2022-10-10,22:11:52.000,283,11001555,13405,0,1665439911,13132.537672579994,49.31775734999974,53632.34834928001 2022-10-10,22:11:53.000,283,11001535,13245,0,1665439912,13132.57135413,49.40234690999932,53632.29943944001 2022-10-10,22:11:54.000,283,11001492,13365,0,1665439913,13132.618508299995,49.47283821000019,53632.36232352 2022-10-10,22:11:55.000,283,11001532,13525,0,1665439914,13132.60503567999,49.55742776999978,53632.36232352 2022-10-10,22:11:56.000,283,11001511,13405,0,1665439915,13132.578090439994,49.613820810001926,53632.23655536 2022-10-10,22:11:57.000,283,11001513,13245,0,1665439916,13132.638717229995,49.65611558999808,53632.257516720005 2022-10-10,22:11:58.000,283,11001513,13365,0,1665439917,13132.739761879995,49.65611558999808,53632.33437504 2022-10-10,22:11:59.000,283,11001498,13445,0,1665439918,13132.71281664,49.670213850004075,53632.29245232 2022-10-10,22:12:00.000,283,11001542,13365,0,1665439919,13132.82733390999,49.70545950000087,53632.29943944001 2022-10-10,22:12:01.000,283,11001516,13165,0,1665439920,13132.88796069999,49.64906645999872,53632.36931064001 2022-10-10,22:12:02.000,283,11001482,13325,0,1665439921,13132.928378559991,49.620869940001285,53632.34834928001 2022-10-10,22:12:03.000,283,11001551,13325,0,1665439922,13132.982269039996,49.52923125000234,53632.43219472 2022-10-10,22:12:04.000,283,11001507,13205,0,1665439923,13133.029423209991,49.47988733999955,53632.36931064001 2022-10-10,22:12:05.000,283,11001513,13165,0,1665439924,13133.049632139991,49.437592560003395,53632.52302728 2022-10-10,22:12:06.000,283,11001490,13365,0,1665439925,13133.103522619997,49.34595387000445,53632.5300144 2022-10-10,22:12:07.000,283,11001474,13245,0,1665439926,13133.143940479997,49.2895608300023,53632.53700152001 2022-10-10,22:12:08.000,283,11001533,13205,0,1665439927,13133.231512509992,49.176774749998,53632.50905304 2022-10-10,22:12:09.000,283,11001526,13245,0,1665439928,13133.244985129997,49.11333258000377,53632.50905304 2022-10-10,22:12:10.000,283,11001520,13445,0,1665439929,13133.312348229992,49.00054649999947,53632.65578256001 2022-10-10,22:12:11.000,283,11001528,13485,0,1665439930,13133.312348229992,48.923006069999246,53632.63482120001 2022-10-10,22:12:12.000,283,11001522,13405,0,1665439931,13133.312348229992,48.86661303000437,53632.61385984001 2022-10-10,22:12:13.000,283,11001533,13525,0,1665439932,13133.312348229992,48.86661303000437,53632.62783408 2022-10-10,22:12:14.000,283,11001491,13405,0,1665439933,13133.325820849997,48.88071129000309,53632.62783408 2022-10-10,22:12:15.000,283,11001502,13285,0,1665439934,13133.231512509992,48.85956389999774,53632.69071816 2022-10-10,22:12:16.000,283,11001524,13325,0,1665439935,13133.191094649992,48.88776042000245,53632.78155072001 2022-10-10,22:12:17.000,283,11001511,13405,0,1665439936,13133.137204170001,48.972349980002036,53632.83744768 2022-10-10,22:12:18.000,283,11001509,13285,0,1665439937,13133.218039890002,49.028743020004185,53632.774563599996 2022-10-10,22:12:19.000,283,11001526,13485,0,1665439938,13133.157413100002,49.0780869299997,53632.78853784 2022-10-10,22:12:20.000,283,11001504,13405,0,1665439939,13133.015950590001,49.18382388000464,53632.64879544 2022-10-10,22:12:21.000,283,11001516,13325,0,1665439940,13133.002477969996,49.35300300000381,53632.711679520005 2022-10-10,22:12:22.000,283,11001519,13365,0,1665439941,13133.049632139991,49.37415039000189,53632.76757648 2022-10-10,22:12:23.000,283,11001511,13525,0,1665439942,13133.083313689996,49.437592560003395,53632.75360224001 2022-10-10,22:12:24.000,283,11001536,13245,0,1665439943,13133.076577380001,49.5010347300049,53632.78853784 2022-10-10,22:12:25.000,283,11001491,13445,0,1665439944,13133.110258929992,49.578575159997854,53632.78853784 2022-10-10,22:12:26.000,283,11001526,13085,0,1665439945,13133.170885719992,49.627919070000644,53632.70469240001 2022-10-10,22:12:27.000,283,11001556,13445,0,1665439946,13133.110258929992,49.677262980003434,53632.62783408 2022-10-10,22:12:28.000,283,11001544,13485,0,1665439947,13133.218039890002,49.7477542800043,53632.61385984001 2022-10-10,22:12:29.000,283,11001506,13405,0,1665439948,13133.224776199997,49.76890167000238,53632.6697568 2022-10-10,22:12:30.000,283,11001493,13605,0,1665439949,13133.285402989997,49.740705149997666,53632.61385984001 2022-10-10,22:12:31.000,283,11001493,13605,0,1665439950,13133.258457750002,49.740705149997666,53632.55796288 2022-10-10,22:12:32.000,283,11001495,13645,0,1665439951,13133.352766089993,49.73365601999831,53632.495078800006 2022-10-10,22:12:33.000,283,11001512,13405,0,1665439952,13133.447074429998,49.6349682,53632.45315608 2022-10-10,22:12:34.000,283,11001523,13165,0,1665439953,13133.514437529993,49.58562429000449,53632.46713032001 2022-10-10,22:12:35.000,283,11001490,13525,0,1665439954,13133.615482179994,49.5362803800017,53632.327387920006 2022-10-10,22:12:36.000,283,11001512,13205,0,1665439955,13133.561591699989,49.45873995000147,53632.27847808001 2022-10-10,22:12:37.000,283,11001529,13325,0,1665439956,13133.615482179994,49.35300300000381,53632.45315608 2022-10-10,22:12:38.000,283,11001490,13445,0,1665439957,13133.689581589999,49.3248064799991,53632.55097576 2022-10-10,22:12:39.000,283,11001488,13445,0,1665439958,13133.736735759994,49.24726604999887,53632.62084696 2022-10-10,22:12:40.000,283,11001487,13165,0,1665439959,13133.777153619994,49.24726604999887,53632.55097576 2022-10-10,22:12:41.000,283,11001541,13365,0,1665439960,13133.837780409995,49.162676489999285,53632.5998856 2022-10-10,22:12:42.000,283,11001522,13365,0,1665439961,13133.93208875,49.08513605999906,53632.55097576 2022-10-10,22:12:43.000,283,11001525,13325,0,1665439962,13133.898407199995,49.07103780000034,53632.71866664 2022-10-10,22:12:44.000,283,11001536,13285,0,1665439963,13133.999451849995,49.042841280002904,53632.67674392 2022-10-10,22:12:45.000,283,11001504,13485,0,1665439964,13133.959033989995,48.979399110001395,53632.774563599996 2022-10-10,22:12:46.000,283,11001497,13565,0,1665439965,13134.09376019,48.937104329997965,53632.774563599996 2022-10-10,22:12:47.000,283,11001489,13285,0,1665439966,13134.221750079996,48.95825172000332,53632.711679520005 2022-10-10,22:12:48.000,283,11001506,13445,0,1665439967,13134.316058420001,48.91595693999989,53632.56495000001 2022-10-10,22:12:49.000,283,11001528,13245,0,1665439968,13134.450784619992,48.803170860002865,53632.45315608 2022-10-10,22:12:50.000,283,11001502,13365,0,1665439969,13134.430575689992,48.8313673800003,53632.65578256001 2022-10-10,22:12:51.000,283,11001497,13245,0,1665439970,13134.457520930002,48.81726912000158,53632.64879544 2022-10-10,22:12:52.000,283,11001520,13285,0,1665439971,13134.470993549992,48.86661303000437,53632.5998856 2022-10-10,22:12:53.000,283,11001469,13285,0,1665439972,13134.444048309997,48.87366216000373,53632.69071816 2022-10-10,22:12:54.000,283,11001494,13365,0,1665439973,13134.437312000002,48.96530085000268,53632.92129312001 2022-10-10,22:12:55.000,283,11001510,13445,0,1665439974,13134.592247129993,49.00759562999883,53632.99116432001 2022-10-10,22:12:56.000,283,11001522,13325,0,1665439975,13134.646137609998,49.021693890004826,53632.998151440006 2022-10-10,22:12:57.000,283,11001502,13285,0,1665439976,13134.726973329998,49.01464475999819,53633.047061280005 2022-10-10,22:12:58.000,283,11001526,13405,0,1665439977,13134.780863809989,49.01464475999819,53632.99116432001 2022-10-10,22:12:59.000,283,11001537,13085,0,1665439978,13134.787600119998,48.993497370000114,53632.94924160001 2022-10-10,22:13:00.000,283,11001501,13325,0,1665439979,13134.908853699999,48.986448240000755,53632.96321584 2022-10-10,22:13:01.000,283,11001547,13565,0,1665439980,13134.929062629999,48.993497370000114,53632.96321584 2022-10-10,22:13:02.000,283,11001526,13365,0,1665439981,13134.949271559999,48.986448240000755,53633.02609992 2022-10-10,22:13:03.000,283,11001516,13365,0,1665439982,13134.96948049,48.95120259000396,53633.04007416001 2022-10-10,22:13:04.000,283,11001505,13285,0,1665439983,13135.259141819995,49.381199520001246,53633.49423696001 2022-10-10,22:13:05.000,283,11001503,13325,0,1665439984,13135.400604329996,49.14152910000121,53633.0540484 2022-10-10,22:13:06.000,283,11001492,13325,0,1665439985,13135.454494810001,49.08513605999906,53633.13090672 2022-10-10,22:13:07.000,283,11001548,13285,0,1665439986,13135.555539460001,49.05693954000162,53633.06802264001 2022-10-10,22:13:08.000,283,11001508,13405,0,1665439987,13135.535330530001,49.042841280002904,53633.02609992 2022-10-10,22:13:09.000,283,11001534,13245,0,1665439988,13135.589221009992,48.979399110001395,53633.047061280005 2022-10-10,22:13:10.000,283,11001515,13245,0,1665439989,13135.690265659992,48.95120259000396,53633.095971120005 2022-10-10,22:13:11.000,283,11001520,13445,0,1665439990,13135.683529349997,48.88071129000309,53633.0540484 2022-10-10,22:13:12.000,283,11001561,13205,0,1665439991,13135.616166250002,48.8313673800003,53632.9841772 2022-10-10,22:13:13.000,283,11001535,13365,0,1665439992,13135.582484699997,48.803170860002865,53633.1239196 2022-10-10,22:13:14.000,283,11001522,13405,0,1665439993,13135.683529349997,48.796121730003506,53633.15885520001 2022-10-10,22:13:15.000,283,11001539,13365,0,1665439994,13135.723947209997,48.78202347000479,53633.1239196 2022-10-10,22:13:16.000,283,11001513,13245,0,1665439995,13135.676793040002,48.803170860002865,53633.08199688 2022-10-10,22:13:17.000,283,11001473,13485,0,1665439996,13135.636375180002,48.85251476999838,53633.10295824 2022-10-10,22:13:18.000,283,11001497,13365,0,1665439997,13135.488176359991,48.85956389999774,53633.35449456001 2022-10-10,22:13:19.000,283,11001488,13125,0,1665439998,13135.575748390002,48.88776042000245,53633.1937908 2022-10-10,22:13:20.000,283,11001495,13645,0,1665439999,13135.575748390002,48.930055199998606,53633.17981656 2022-10-10,22:13:21.000,283,11001508,13285,0,1665440000,13135.569012079992,48.95825172000332,53633.382443040005 2022-10-10,22:13:22.000,283,11001494,13245,0,1665440001,13135.548803149992,49.04989041000226,53633.17282944 2022-10-10,22:13:23.000,283,11001530,13445,0,1665440002,13135.447758499991,49.00054649999947,53633.08199688 2022-10-10,22:13:24.000,283,11001540,13325,0,1665440003,13135.467967429991,49.13447997000185,53633.04007416001 2022-10-10,22:13:25.000,283,11001510,13325,0,1665440004,13135.407340639991,49.12743084000249,53633.11693248001 2022-10-10,22:13:26.000,283,11001507,13605,0,1665440005,13135.37365909,49.24021691999951,53633.144880960004 2022-10-10,22:13:27.000,283,11001523,13325,0,1665440006,13135.387131709991,49.29660996000166,53633.01911280001 2022-10-10,22:13:28.000,283,11001514,13365,0,1665440007,13135.420813259996,49.25431517999823,53632.99116432001 2022-10-10,22:13:29.000,283,11001505,13525,0,1665440008,13135.279350749996,49.261364310004865,53633.17981656 2022-10-10,22:13:30.000,283,11001498,13405,0,1665440009,13135.20525133999,49.395297779999964,53633.13090672 2022-10-10,22:13:31.000,283,11001513,13365,0,1665440010,13135.23219658,49.40234690999932,53633.095971120005 2022-10-10,22:13:32.000,283,11001521,13405,0,1665440011,13135.32650491999,49.40234690999932,53632.88635752 2022-10-10,22:13:33.000,283,11001527,13285,0,1665440012,13135.20525133999,49.36710126000253,53633.01911280001 2022-10-10,22:13:34.000,283,11001519,13365,0,1665440013,13135.17156979,49.36005213000317,53633.047061280005 2022-10-10,22:13:35.000,283,11001510,13245,0,1665440014,13135.18504240999,49.212020400002075,53633.06103552 2022-10-10,22:13:36.000,283,11001546,13445,0,1665440015,13136.16180735999,50.64299379000295,53633.84359296 2022-10-10,22:13:37.000,283,11001504,13365,0,1665440016,13135.723947209997,49.677262980003434,53632.9841772 2022-10-10,22:13:38.000,283,11001517,13125,0,1665440017,13137.40802471,51.989377620004234,53634.151026240004 2022-10-10,22:13:39.000,283,11001510,13365,0,1665440018,13136.774811570001,50.487912930002494,53633.22173928 2022-10-10,22:13:40.000,283,11001533,13365,0,1665440019,13135.811519239993,49.381199520001246,53633.11693248001 2022-10-10,22:13:41.000,283,11001505,13325,0,1665440020,13135.016634659994,48.77497433999815,53633.095971120005 2022-10-10,22:13:42.000,283,11001543,13245,0,1665440021,13135.27261444,48.71153217000392,53632.94924160001 2022-10-10,22:13:43.000,283,11001500,13685,0,1665440022,13135.319768609996,48.47186175000388,53632.72565376 2022-10-10,22:13:44.000,283,11001505,13445,0,1665440023,13135.339977539996,48.359075669999584,53632.71866664 2022-10-10,22:13:45.000,283,11001463,13445,0,1665440024,13135.32650491999,48.119405249999545,53632.65578256001 2022-10-10,22:13:46.000,283,11001455,13285,0,1665440025,13135.27261444,48.65513913000177,53633.45930136 2022-10-10,22:13:47.000,283,11001503,13285,0,1665440026,13135.542066839997,48.78202347000479,53633.3684688 2022-10-10,22:13:48.000,283,11001512,13285,0,1665440027,13135.454494810001,48.50005827000132,53633.23571352001 2022-10-10,22:13:49.000,283,11001482,13445,0,1665440028,13135.434285880001,48.288584369998716,53633.095971120005 2022-10-10,22:13:50.000,283,11001508,13285,0,1665440029,13135.582484699997,48.337928280001506,53633.06103552 2022-10-10,22:13:51.000,283,11001500,13445,0,1665440030,13135.670056729992,48.175798290001694,53632.90033176001 2022-10-10,22:13:52.000,283,11001488,13445,0,1665440031,13135.555539460001,48.07711047000339,53632.90033176001 2022-10-10,22:13:53.000,283,11001492,13365,0,1665440032,13135.798046620002,47.936127870001656,53632.55796288 2022-10-10,22:13:54.000,283,11001492,13365,0,1665440033,13135.744156139997,47.83039092000399,53632.65578256001 2022-10-10,22:13:55.000,283,11001518,13405,0,1665440034,13136.57272227,48.937104329997965,53633.41737864 2022-10-10,22:13:56.000,283,11001483,13285,0,1665440035,13135.804782929998,47.985471780004445,53632.89334464 2022-10-10,22:13:57.000,283,11001514,13325,0,1665440036,13136.013608539994,48.09825786000147,53632.61385984001 2022-10-10,22:13:58.000,283,11001476,13165,0,1665440037,13136.107916879999,47.943177000001015,53632.23655536 2022-10-10,22:13:59.000,283,11001516,13245,0,1665440038,13136.087707949999,48.03481568999996,53632.439181839996 2022-10-10,22:14:00.000,283,11001505,13445,0,1665440039,13136.195488909994,48.03481568999996,53632.39725912001 2022-10-10,22:14:01.000,283,11001464,13285,0,1665440040,13136.074235329994,47.95727525999973,53632.425207600005 2022-10-10,22:14:02.000,283,11001517,13445,0,1665440041,13135.952981749993,48.18989655000041,53632.89334464 2022-10-10,22:14:03.000,283,11001522,13325,0,1665440042,13136.027081159998,48.27448611,53632.82347344001 2022-10-10,22:14:04.000,283,11001482,13285,0,1665440043,13136.14159842999,48.33087915000215,53632.58591136001 2022-10-10,22:14:05.000,283,11001459,13525,0,1665440044,13136.040553779989,48.4859600100026,53632.82347344001 2022-10-10,22:14:06.000,283,11001491,13285,0,1665440045,13136.000135919989,48.521205659999396,53632.89334464 2022-10-10,22:14:07.000,283,11001496,13325,0,1665440046,13136.040553779989,48.697433909997926,53632.90731888 2022-10-10,22:14:08.000,283,11001471,13605,0,1665440047,13136.20222521999,48.753826950000075,53632.830460560006 2022-10-10,22:14:09.000,283,11001469,13085,0,1665440048,13136.36389665999,48.68333564999921,53632.76757648 2022-10-10,22:14:10.000,283,11001531,13525,0,1665440049,13136.36389665999,48.69038477999857,53632.879370400005 2022-10-10,22:14:11.000,283,11001506,13405,0,1665440050,13136.40431451999,48.68333564999921,53632.8444348 2022-10-10,22:14:12.000,283,11001504,13245,0,1665440051,13136.49188655,48.59874608999962,53632.641808320004 2022-10-10,22:14:13.000,283,11001506,13085,0,1665440052,13136.52556809999,48.64809000000241,53632.58591136001 2022-10-10,22:14:14.000,283,11001474,13285,0,1665440053,13136.30326986999,47.999570040003164,53632.20161976001 2022-10-10,22:14:15.000,283,11001505,13285,0,1665440054,13135.400604329996,46.77302141999826,53632.02694176 2022-10-10,22:14:16.000,283,11001521,13445,0,1665440055,13135.23219658,46.69548098999803,53632.40424624 2022-10-10,22:14:17.000,283,11001499,13165,0,1665440056,13135.24566919999,46.7659722899989,53632.81648632 2022-10-10,22:14:18.000,283,11001494,13325,0,1665440057,13135.24566919999,46.27958231999946,53632.11078720001 2022-10-10,22:14:19.000,283,11001493,13445,0,1665440058,13135.18504240999,46.28663144999882,53632.215594 2022-10-10,22:14:20.000,283,11001497,13365,0,1665440059,13135.35345016,46.321877100002894,53632.27847808001 2022-10-10,22:14:21.000,283,11001531,13485,0,1665440060,13135.3130323,46.209091019998596,53632.36232352 2022-10-10,22:14:22.000,283,11001499,13045,0,1665440061,13135.17156979,46.251385800002026,53632.70469240001 2022-10-10,22:14:23.000,283,11001528,13125,0,1665440062,13135.13115193,46.18089450000116,53632.76757648 2022-10-10,22:14:24.000,283,11001514,13445,0,1665440063,13135.20525133999,46.15974711000308,53632.78853784 2022-10-10,22:14:25.000,283,11001452,13245,0,1665440064,13135.35345016,46.35712274999969,53633.214752160005 2022-10-10,22:14:26.000,283,11001464,13205,0,1665440065,13135.824991859998,46.41351579000184,53632.81648632 2022-10-10,22:14:27.000,283,11001417,13165,0,1665440066,13135.784573999998,46.36417187999905,53632.87238328001 2022-10-10,22:14:28.000,283,11001521,13245,0,1665440067,13135.872146029993,46.28663144999882,53632.62084696 2022-10-10,22:14:29.000,283,11001473,13445,0,1665440068,13135.636375180002,46.491056220002065,53633.08898400001 2022-10-10,22:14:30.000,283,11001502,13285,0,1665440069,13136.22243414999,47.27350965000369,53633.501224080006 2022-10-10,22:14:31.000,283,11001461,13205,0,1665440070,13136.774811570001,47.4356396400035,53633.095971120005 2022-10-10,22:14:32.000,283,11001488,13245,0,1665440071,13136.680503229996,46.97039706000214,53632.606872719996 2022-10-10,22:14:33.000,283,11001456,13285,0,1665440072,13136.781547879997,47.0126918399983,53632.57193712 2022-10-10,22:14:34.000,283,11001482,13485,0,1665440073,13136.781547879997,46.99859357999958,53632.5998856 2022-10-10,22:14:35.000,283,11001444,13405,0,1665440074,13136.855647290002,47.02679010000429,53632.662769680006 2022-10-10,22:14:36.000,283,11001500,13085,0,1665440075,13136.882592529997,47.069084880000446,53632.58591136001 2022-10-10,22:14:37.000,283,11001455,13285,0,1665440076,13136.882592529997,47.10433053000452,53632.74661512 2022-10-10,22:14:38.000,283,11001499,13445,0,1665440077,13136.949955629992,47.21006748000218,53632.69770528 2022-10-10,22:14:39.000,283,11001469,13285,0,1665440078,13137.037527660003,47.252362259998336,53632.67674392 2022-10-10,22:14:40.000,283,11001483,13205,0,1665440079,13137.185726479998,47.28055878000305,53632.879370400005 2022-10-10,22:14:41.000,283,11001477,13085,0,1665440080,13137.152044929993,47.358099210003274,53632.85142192001 2022-10-10,22:14:42.000,283,11001444,13605,0,1665440081,13137.367606849999,47.4356396400035,53632.928280240005 2022-10-10,22:14:43.000,283,11001447,13245,0,1665440082,13137.455178879994,47.477934419999656,53632.914306 2022-10-10,22:14:44.000,283,11001471,13285,0,1665440083,13137.52254197999,47.492032679998374,53632.85840904 2022-10-10,22:14:45.000,283,11001468,13445,0,1665440084,13137.56295983999,47.56252397999924,53632.90731888 2022-10-10,22:14:46.000,283,11001431,13085,0,1665440085,13137.50906936,47.527278330002446,53632.914306 2022-10-10,22:14:47.000,283,11001482,13365,0,1665440086,13137.677477109995,47.590720500003954,53632.90731888 2022-10-10,22:14:48.000,283,11001483,13285,0,1665440087,13137.866093789991,47.63301528000011,53632.879370400005 2022-10-10,22:14:49.000,283,11001486,13245,0,1665440088,13137.913247960001,47.69645745000162,53632.942254479996 2022-10-10,22:14:50.000,283,11001508,13125,0,1665440089,13137.960402129997,47.66121180000482,53632.90731888 2022-10-10,22:14:51.000,283,11001426,13325,0,1665440090,13137.946929509992,47.59776963000331,53633.01212568 2022-10-10,22:14:52.000,283,11001436,13205,0,1665440091,13137.980611059997,47.5695731099986,53632.879370400005 2022-10-10,22:14:53.000,283,11001480,13245,0,1665440092,13137.886302719991,47.63301528000011,53632.97020296001 2022-10-10,22:14:54.000,283,11001495,13405,0,1665440093,13137.879566409996,47.63301528000011,53633.095971120005 2022-10-10,22:14:55.000,283,11001494,13365,0,1665440094,13137.872830100001,47.5695731099986,53633.1239196 2022-10-10,22:14:56.000,283,11001459,13365,0,1665440095,13138.000819989997,47.62596615000075,53633.047061280005 2022-10-10,22:14:57.000,283,11001480,13365,0,1665440096,13137.973874750001,47.57662223999796,53632.99116432001 2022-10-10,22:14:58.000,283,11001482,13205,0,1665440097,13137.960402129997,47.541376590001164,53632.90033176001 2022-10-10,22:14:59.000,283,11001457,13325,0,1665440098,13137.899775339996,47.492032679998374,53632.89334464 2022-10-10,22:15:00.000,283,11001458,13365,0,1665440099,13137.893039030001,47.541376590001164,53632.88635752 2022-10-10,22:15:01.000,283,11001508,13365,0,1665440100,13137.818939619996,47.56252397999924,53632.89334464 2022-10-10,22:15:02.000,283,11001423,13285,0,1665440101,13137.74484020999,47.5695731099986,53632.9841772 2022-10-10,22:15:03.000,283,11001460,13445,0,1665440102,13137.69094973,47.590720500003954,53632.97020296001 2022-10-10,22:15:04.000,283,11001460,13165,0,1665440103,13137.56295983999,47.61891702000139,53633.13789384001 2022-10-10,22:15:05.000,283,11001452,13285,0,1665440104,13137.69094973,47.66121180000482,53632.99116432001 2022-10-10,22:15:06.000,283,11001537,13245,0,1665440105,13137.657268179995,47.66826093000418,53632.96321584 2022-10-10,22:15:07.000,283,11001455,13085,0,1665440106,13137.52927829,47.69645745000162,53632.96321584 2022-10-10,22:15:08.000,283,11001427,13405,0,1665440107,13137.4686515,47.759899620003125,53632.82347344001 2022-10-10,22:15:09.000,283,11001443,13285,0,1665440108,13137.36087053999,47.7810470100012,53632.92129312001 2022-10-10,22:15:10.000,283,11001511,13165,0,1665440109,13137.42149732999,47.85153831000207,53632.90033176001 2022-10-10,22:15:11.000,283,11001451,13405,0,1665440110,13137.414761019994,47.893833089998225,53632.83744768 2022-10-10,22:15:12.000,283,11001466,13165,0,1665440111,13137.266562199999,48.04891394999868,53633.15885520001 2022-10-10,22:15:13.000,283,11001506,13365,0,1665440112,13137.333925299994,48.13350350999826,53633.15885520001 2022-10-10,22:15:14.000,283,11001462,13325,0,1665440113,13137.367606849999,48.175798290001694,53632.96321584 2022-10-10,22:15:15.000,283,11001442,13365,0,1665440114,13137.333925299994,48.18284742000105,53632.87238328001 2022-10-10,22:15:16.000,283,11001467,13165,0,1665440115,13137.333925299994,48.24628959000256,53632.83744768 2022-10-10,22:15:17.000,283,11001469,13205,0,1665440116,13137.306980059999,48.30268263000471,53632.86539616 2022-10-10,22:15:18.000,283,11001462,13085,0,1665440117,13137.313716369994,48.32383002000279,53632.760589360005 2022-10-10,22:15:19.000,283,11001461,13365,0,1665440118,13137.253089579994,48.40841958000237,53632.79552496 2022-10-10,22:15:20.000,283,11001458,13165,0,1665440119,13137.306980059999,48.38022305999766,53632.96321584 2022-10-10,22:15:21.000,283,11001445,13405,0,1665440120,13137.333925299994,48.36612479999894,53632.90033176001 2022-10-10,22:15:22.000,283,11001453,13605,0,1665440121,13137.40128839999,48.08415960000275,53632.51604016001 2022-10-10,22:15:23.000,283,11001464,13205,0,1665440122,13137.434969949994,48.31678089000343,53632.72565376 2022-10-10,22:15:24.000,283,11001437,13165,0,1665440123,13137.327188989999,48.30268263000471,53632.69071816 2022-10-10,22:15:25.000,283,11001499,13205,0,1665440124,13137.48212411999,48.06301221000467,53632.13174856001 2022-10-10,22:15:26.000,283,11001481,13285,0,1665440125,13137.327188989999,47.759899620003125,53632.06886448 2022-10-10,22:15:27.000,283,11001427,13285,0,1665440126,13137.239616959989,47.816292659998,53632.43219472 2022-10-10,22:15:28.000,283,11001470,13085,0,1665440127,13137.199199099989,47.84448918000271,53632.52302728 2022-10-10,22:15:29.000,283,11001487,13205,0,1665440128,13137.084681829998,47.886783959998866,53632.69770528 2022-10-10,22:15:30.000,283,11001481,13325,0,1665440129,13137.111627069993,48.03481568999996,53632.76757648 2022-10-10,22:15:31.000,283,11001428,13205,0,1665440130,13137.333925299994,48.25333872000192,53632.760589360005 2022-10-10,22:15:32.000,283,11001493,13165,0,1665440131,13137.42823364,48.04891394999868,53632.34834928001 2022-10-10,22:15:33.000,283,11001507,13045,0,1665440132,13137.387815779999,47.936127870001656,53632.25052960001 2022-10-10,22:15:34.000,283,11001454,13445,0,1665440133,13137.259825889989,47.80924352999864,53632.13174856001 2022-10-10,22:15:35.000,283,11001454,13125,0,1665440134,13137.246353269999,47.80924352999864,53632.17367128 2022-10-10,22:15:36.000,283,11001454,13245,0,1665440135,13137.172253859993,47.73875222999777,53632.103800079996 2022-10-10,22:15:37.000,283,11001476,13245,0,1665440136,13137.158781239988,47.6823591900029,53632.11777432 2022-10-10,22:15:38.000,283,11001479,13285,0,1665440137,13137.091418139993,47.64711353999883,53632.02694176 2022-10-10,22:15:39.000,283,11001465,13405,0,1665440138,13137.003846109998,47.62596615000075,53632.03392888001 2022-10-10,22:15:40.000,283,11001447,13085,0,1665440139,13136.936483010002,47.54842572000052,53632.040916000005 2022-10-10,22:15:41.000,283,11001447,13245,0,1665440140,13136.909537769992,47.492032679998374,53632.159697040006 2022-10-10,22:15:42.000,283,11001467,13365,0,1665440141,13136.687239539991,47.50613094000437,53632.3553364 2022-10-10,22:15:43.000,283,11001478,13205,0,1665440142,13136.5929312,47.54842572000052,53632.34834928001 2022-10-10,22:15:44.000,283,11001451,13245,0,1665440143,13136.727657399992,47.51318007000373,53632.27847808001 2022-10-10,22:15:45.000,283,11001456,13445,0,1665440144,13136.599667509996,47.477934419999656,53632.24354248 2022-10-10,22:15:46.000,283,11001488,13525,0,1665440145,13136.43125976,47.484983549999015,53632.4601432 2022-10-10,22:15:47.000,283,11001423,13165,0,1665440146,13136.32347879999,46.46990883000399,53631.202461600005 2022-10-10,22:15:48.000,283,11001450,13245,0,1665440147,13135.703738279997,46.209091019998596,53631.768418319996 2022-10-10,22:15:49.000,283,11001418,13205,0,1665440148,13135.723947209997,46.13155058999837,53631.78937968 2022-10-10,22:15:50.000,283,11001480,13205,0,1665440149,13135.636375180002,46.06810842000414,53631.83828952 2022-10-10,22:15:51.000,283,11001500,13245,0,1665440150,13135.569012079992,45.75794670000323,53631.36316536001 2022-10-10,22:15:52.000,283,11001502,13325,0,1665440151,13135.528594219992,45.87778190999961,53631.537843360005 2022-10-10,22:15:53.000,283,11001449,13285,0,1665440152,13135.380395399996,45.905978430004325,53631.6216888 2022-10-10,22:15:54.000,283,11001454,13285,0,1665440153,13135.41407695,45.9623714699992,53631.83828952 2022-10-10,22:15:55.000,283,11001447,13165,0,1665440154,13135.39386802,45.9623714699992,53631.74046984 2022-10-10,22:15:56.000,283,11001448,13165,0,1665440155,13135.238932889995,46.089255810002214,53631.92912208 2022-10-10,22:15:57.000,283,11001431,13365,0,1665440156,13135.427549569991,46.22318928000459,53631.85925088 2022-10-10,22:15:58.000,283,11001480,13445,0,1665440157,13135.488176359991,46.216140149997955,53631.803353920004 2022-10-10,22:15:59.000,283,11001491,13085,0,1665440158,13135.515121600001,46.251385800002026,53631.68457288 2022-10-10,22:16:00.000,283,11001478,13285,0,1665440159,13135.555539460001,46.251385800002026,53631.47495928 2022-10-10,22:16:01.000,283,11001462,13325,0,1665440160,13135.494912670001,46.321877100002894,53631.635663040004 2022-10-10,22:16:02.000,283,11001441,13325,0,1665440161,13135.481440049996,46.37122100999841,53631.635663040004 2022-10-10,22:16:03.000,283,11001431,13285,0,1665440162,13135.35345016,46.434663179999916,53631.600727439996 2022-10-10,22:16:04.000,283,11001443,13285,0,1665440163,13135.37365909,46.58269491000101,53631.74745696001 2022-10-10,22:16:05.000,283,11001468,13085,0,1665440164,13135.238932889995,46.81531620000169,53632.040916000005 2022-10-10,22:16:06.000,283,11001434,13205,0,1665440165,13135.575748390002,47.09023226999852,53631.97803192 2022-10-10,22:16:07.000,283,11001457,13165,0,1665440166,13135.926036509998,47.60481876000267,53631.992006160006 2022-10-10,22:16:08.000,283,11001463,13285,0,1665440167,13136.067499019999,47.351050080003915,53631.60771456001 2022-10-10,22:16:09.000,283,11001448,13445,0,1665440168,13136.013608539994,47.49908180999773,53631.86623800001 2022-10-10,22:16:10.000,283,11001428,13285,0,1665440169,13136.114653189994,47.527278330002446,53631.72649560001 2022-10-10,22:16:11.000,283,11001417,13245,0,1665440170,13136.35042404,47.85153831000207,53631.85925088 2022-10-10,22:16:12.000,283,11001509,13205,0,1665440171,13136.498622859996,47.766948750002484,53631.635663040004 2022-10-10,22:16:13.000,283,11001483,13325,0,1665440172,13136.49188655,47.66826093000418,53631.39810096 2022-10-10,22:16:14.000,283,11001449,13245,0,1665440173,13136.53230441,47.61891702000139,53631.39810096 2022-10-10,22:16:15.000,283,11001449,13325,0,1665440174,13136.579458579996,47.62596615000075,53631.53085624001 2022-10-10,22:16:16.000,283,11001470,13405,0,1665440175,13136.619876439996,47.5695731099986,53631.48194640001 2022-10-10,22:16:17.000,283,11001438,13285,0,1665440176,13136.47167762,47.527278330002446,53631.38412672 2022-10-10,22:16:18.000,283,11001423,13205,0,1665440177,13136.619876439996,47.492032679998374,53631.300281280004 2022-10-10,22:16:19.000,283,11001413,13205,0,1665440178,13136.41105083,47.42154138000478,53631.64963728001 2022-10-10,22:16:20.000,283,11001461,13245,0,1665440179,13136.498622859996,47.54842572000052,53631.79636680001 2022-10-10,22:16:21.000,283,11001432,13365,0,1665440180,13136.693975850001,47.60481876000267,53631.74046984 2022-10-10,22:16:22.000,283,11001471,13445,0,1665440181,13136.734393710001,47.365148340002634,53631.38412672 2022-10-10,22:16:23.000,283,11001460,13325,0,1665440182,13136.40431451999,47.28760791000241,53631.57976608001 2022-10-10,22:16:24.000,283,11001454,13285,0,1665440183,13136.539040719996,47.33695181999792,53631.7614312 2022-10-10,22:16:25.000,283,11001437,13125,0,1665440184,13136.565985959991,47.17482182999811,53631.67758576001 2022-10-10,22:16:26.000,283,11001461,13045,0,1665440185,13136.417787139995,46.96334793000278,53631.516882 2022-10-10,22:16:27.000,283,11001436,13165,0,1665440186,13136.50535916999,47.59776963000331,53632.18764552 2022-10-10,22:16:28.000,283,11001457,13005,0,1665440187,13136.795020500002,47.61186789000203,53631.77540544001 2022-10-10,22:16:29.000,283,11001467,13365,0,1665440188,13136.667030609991,47.28055878000305,53631.55880472001 2022-10-10,22:16:30.000,283,11001452,13245,0,1665440189,13136.707448469992,47.069084880000446,53631.18848736 2022-10-10,22:16:31.000,283,11001446,13445,0,1665440190,13136.417787139995,46.83646358999977,53631.19547448001 2022-10-10,22:16:32.000,283,11001408,13405,0,1665440191,13136.33021511,46.82236533000105,53631.21643584 2022-10-10,22:16:33.000,283,11001434,13245,0,1665440192,13136.35042404,46.843512719999126,53631.16053888 2022-10-10,22:16:34.000,283,11001472,13205,0,1665440193,13136.20222521999,47.019740969997656,53631.67059864 2022-10-10,22:16:35.000,283,11001426,13125,0,1665440194,13136.22243414999,47.1889200900041,53631.57976608001 2022-10-10,22:16:36.000,283,11001418,13285,0,1665440195,13136.296533559995,47.23826399999962,53631.5518176 2022-10-10,22:16:37.000,283,11001415,13245,0,1665440196,13136.33021511,47.358099210003274,53631.6216888 2022-10-10,22:16:38.000,283,11001471,13445,0,1665440197,13136.33021511,47.21006748000218,53631.32822976 2022-10-10,22:16:39.000,283,11001435,13285,0,1665440198,13136.44473237999,47.245313129998976,53631.251371440005 2022-10-10,22:16:40.000,283,11001435,13605,0,1665440199,13136.458204999995,47.32990268999856,53631.48194640001 2022-10-10,22:16:41.000,283,11001427,13325,0,1665440200,13136.646821679991,47.39334486000007,53631.34919112 2022-10-10,22:16:42.000,283,11001469,13125,0,1665440201,13136.606403819991,47.37924660000135,53631.433036559996 2022-10-10,22:16:43.000,283,11001426,13205,0,1665440202,13136.498622859996,47.484983549999015,53631.52386912 2022-10-10,22:16:44.000,283,11001394,13245,0,1665440203,13136.720921089996,47.46383616000094,53631.31425552001 2022-10-10,22:16:45.000,283,11001393,13325,0,1665440204,13136.754602640001,47.44268877000286,53631.22342296001 2022-10-10,22:16:46.000,283,11001402,13405,0,1665440205,13136.842174669997,47.44973790000222,53631.265345679996 2022-10-10,22:16:47.000,283,11001412,13245,0,1665440206,13136.983637179997,47.477934419999656,53631.251371440005 2022-10-10,22:16:48.000,283,11001419,13085,0,1665440207,13137.098154449988,47.44268877000286,53631.16053888 2022-10-10,22:16:49.000,283,11001425,13085,0,1665440208,13137.172253859993,47.40039398999943,53631.17451312001 2022-10-10,22:16:50.000,283,11001445,13205,0,1665440209,13137.259825889989,47.365148340002634,53631.28630704 2022-10-10,22:16:51.000,283,11001407,13325,0,1665440210,13137.300243749989,47.358099210003274,53631.29329416001 2022-10-10,22:16:52.000,283,11001423,13285,0,1665440211,13137.36087053999,47.28760791000241,53631.34220400001 2022-10-10,22:16:53.000,283,11001460,13165,0,1665440212,13137.313716369994,47.294657040001766,53631.35617824 2022-10-10,22:16:54.000,283,11001409,13245,0,1665440213,13137.374343159994,47.245313129998976,53631.41207520001 2022-10-10,22:16:55.000,283,11001417,13245,0,1665440214,13137.354134229994,47.26646052000433,53631.48194640001 2022-10-10,22:16:56.000,283,11001404,13285,0,1665440215,13137.556223529995,47.19596922000346,53631.60771456001 2022-10-10,22:16:57.000,283,11001463,13165,0,1665440216,13137.515805669995,47.16072356999939,53631.635663040004 2022-10-10,22:16:58.000,283,11001427,13045,0,1665440217,13137.56969615,47.118428790003236,53631.586753200005 2022-10-10,22:16:59.000,283,11001381,13285,0,1665440218,13137.50233304999,47.125477920002595,53631.537843360005 2022-10-10,22:17:00.000,283,11001381,13205,0,1665440219,13137.515805669995,47.09728139999788,53631.66361152 2022-10-10,22:17:01.000,283,11001421,13325,0,1665440220,13137.515805669995,47.076134009999805,53631.7614312 2022-10-10,22:17:02.000,283,11001450,13045,0,1665440221,13137.48212411999,47.06203575000109,53631.71252136 2022-10-10,22:17:03.000,283,11001387,13405,0,1665440222,13137.40128839999,47.118428790003236,53631.67059864 2022-10-10,22:17:04.000,283,11001440,13285,0,1665440223,13137.280034819989,47.13957618000131,53631.88021224 2022-10-10,22:17:05.000,283,11001441,13525,0,1665440224,13137.152044929993,47.315804429999844,53632.34834928001 2022-10-10,22:17:06.000,283,11001443,13405,0,1665440225,13137.333925299994,47.315804429999844,53632.103800079996 2022-10-10,22:17:07.000,283,11001424,13125,0,1665440226,13137.306980059999,47.27350965000369,53631.992006160006 2022-10-10,22:17:08.000,283,11001433,13245,0,1665440227,13137.286771129999,47.26646052000433,53631.74046984 2022-10-10,22:17:09.000,283,11001419,13005,0,1665440228,13137.138572309988,47.308755300000485,53631.88719936 2022-10-10,22:17:10.000,283,11001431,13165,0,1665440229,13137.125099689998,47.358099210003274,53631.85925088 2022-10-10,22:17:11.000,283,11001467,13205,0,1665440230,13136.869119909992,47.40744311999879,53632.159697040006 2022-10-10,22:17:12.000,283,11001421,13245,0,1665440231,13136.875856220002,47.44973790000222,53632.1457228 2022-10-10,22:17:13.000,283,11001423,13165,0,1665440232,13136.909537769992,47.492032679998374,53632.05489024 2022-10-10,22:17:14.000,283,11001447,13325,0,1665440233,13136.936483010002,47.527278330002446,53632.08283872001 2022-10-10,22:17:15.000,283,11001438,13245,0,1665440234,13136.882592529997,47.50613094000437,53631.936109199996 2022-10-10,22:17:16.000,283,11001430,13125,0,1665440235,13136.889328839992,47.49908180999773,53631.92912208 2022-10-10,22:17:17.000,283,11001422,13205,0,1665440236,13136.700712159996,47.64006440999947,53632.19463264 2022-10-10,22:17:18.000,283,11001408,13365,0,1665440237,13136.956691940002,47.717604839999694,53632.09681296 2022-10-10,22:17:19.000,283,11001422,13205,0,1665440238,13136.997109800002,47.64006440999947,53631.7614312 2022-10-10,22:17:20.000,283,11001414,13205,0,1665440239,13136.990373489993,47.62596615000075,53631.78937968 2022-10-10,22:17:21.000,283,11001438,13085,0,1665440240,13136.976900870002,47.61891702000139,53631.656624400006 2022-10-10,22:17:22.000,283,11001435,13405,0,1665440241,13136.889328839992,47.583671370004595,53631.84527664001 2022-10-10,22:17:23.000,283,11001390,13285,0,1665440242,13137.145308619998,47.477934419999656,53631.62867592001 2022-10-10,22:17:24.000,283,11001402,13205,0,1665440243,13137.185726479998,47.4708852900003,53631.55880472001 2022-10-10,22:17:25.000,283,11001436,13285,0,1665440244,13137.232880649994,47.42859051000414,53631.55880472001 2022-10-10,22:17:26.000,283,11001399,13245,0,1665440245,13137.266562199999,47.3228535599992,53631.62867592001 2022-10-10,22:17:27.000,283,11001441,13165,0,1665440246,13137.185726479998,47.294657040001766,53631.57277896 2022-10-10,22:17:28.000,283,11001395,13285,0,1665440247,13137.199199099989,47.21006748000218,53631.600727439996 2022-10-10,22:17:29.000,283,11001398,13245,0,1665440248,13137.293507439994,47.09023226999852,53631.91514784001 2022-10-10,22:17:30.000,283,11001392,13285,0,1665440249,13137.414761019994,47.04793749000237,53631.803353920004 2022-10-10,22:17:31.000,283,11001403,13165,0,1665440250,13137.475387809995,46.949249670004065,53631.754444080005 2022-10-10,22:17:32.000,283,11001456,13285,0,1665440251,13137.54275090999,46.906954890000634,53631.57976608001 2022-10-10,22:17:33.000,283,11001428,13085,0,1665440252,13137.50233304999,46.77302141999826,53631.7614312 2022-10-10,22:17:34.000,283,11001444,13285,0,1665440253,13137.62358662999,46.610891429998446,53631.433036559996 2022-10-10,22:17:35.000,283,11001391,13285,0,1665440254,13137.219408029989,46.10335407000093,53631.18150024 2022-10-10,22:17:36.000,283,11001448,13405,0,1665440255,13136.943219319997,45.95532233999984,53631.68457288 2022-10-10,22:17:37.000,283,11001426,13245,0,1665440256,13136.990373489993,45.863683650000894,53631.79636680001 2022-10-10,22:17:38.000,283,11001439,13285,0,1665440257,13137.017318730002,45.84253626000282,53631.67758576001 2022-10-10,22:17:39.000,283,11001424,13325,0,1665440258,13136.990373489993,45.77204496000195,53631.64963728001 2022-10-10,22:17:40.000,283,11001416,13165,0,1665440259,13136.976900870002,45.72975017999852,53631.516882 2022-10-10,22:17:41.000,283,11001411,13085,0,1665440260,13136.963428249997,45.65925887999765,53631.586753200005 2022-10-10,22:17:42.000,283,11001409,13165,0,1665440261,13136.882592529997,45.638111489999574,53631.64963728001 2022-10-10,22:17:43.000,283,11001439,13445,0,1665440262,13136.646821679991,45.65220974999829,53631.81034104 2022-10-10,22:17:44.000,283,11001420,13165,0,1665440263,13136.768075259992,45.687455400002364,53631.73348272 2022-10-10,22:17:45.000,283,11001460,13325,0,1665440264,13136.774811570001,45.624013230000855,53631.69156 2022-10-10,22:17:46.000,283,11001409,13125,0,1665440265,13136.633349060001,45.624013230000855,53631.824315280006 2022-10-10,22:17:47.000,283,11001466,13445,0,1665440266,13136.653557990001,45.7156519199998,53631.6216888 2022-10-10,22:17:48.000,283,11001467,13085,0,1665440267,13136.54577702999,45.8284380000041,53631.85925088 2022-10-10,22:17:49.000,283,11001417,13325,0,1665440268,13136.579458579996,46.18089450000116,53632.11777432 2022-10-10,22:17:50.000,283,11001398,13245,0,1665440269,13136.720921089996,46.307778840004175,53631.88021224 2022-10-10,22:17:51.000,283,11001425,13325,0,1665440270,13136.653557990001,46.39236840000376,53631.91514784001 2022-10-10,22:17:52.000,283,11001427,13125,0,1665440271,13136.653557990001,46.47695796000335,53631.86623800001 2022-10-10,22:17:53.000,283,11001443,13285,0,1665440272,13136.693975850001,46.434663179999916,53631.78239256 2022-10-10,22:17:54.000,283,11001419,13285,0,1665440273,13136.640085369996,46.540400130004855,53631.96405768001 2022-10-10,22:17:55.000,283,11001384,13205,0,1665440274,13136.646821679991,46.58269491000101,53631.85226376 2022-10-10,22:17:56.000,283,11001433,13285,0,1665440275,13136.734393710001,46.62498969000444,53631.60771456001 2022-10-10,22:17:57.000,283,11001457,13165,0,1665440276,13136.700712159996,46.681382729999314,53631.768418319996 2022-10-10,22:17:58.000,283,11001398,13165,0,1665440277,13136.869119909992,46.723677510002744,53631.64265016 2022-10-10,22:17:59.000,283,11001423,13205,0,1665440278,13136.916274080002,46.82941446000041,53631.66361152 2022-10-10,22:18:00.000,283,11001430,13245,0,1665440279,13136.902801459997,46.843512719999126,53631.56579184 2022-10-10,22:18:01.000,283,11001445,13445,0,1665440280,13137.017318730002,46.843512719999126,53631.66361152 2022-10-10,22:18:02.000,283,11001411,13165,0,1665440281,13137.232880649994,46.86466011000448,53631.488933520006 2022-10-10,22:18:03.000,283,11001405,13085,0,1665440282,13137.158781239988,46.899905760001275,53631.53085624001 2022-10-10,22:18:04.000,283,11001416,13245,0,1665440283,13137.367606849999,46.892856630001916,53631.45399792 2022-10-10,22:18:05.000,283,11001414,12925,0,1665440284,13137.40128839999,46.892856630001916,53631.44002368001 2022-10-10,22:18:06.000,283,11001415,13245,0,1665440285,13137.387815779999,46.8787583700032,53631.433036559996 2022-10-10,22:18:07.000,283,11001456,13285,0,1665440286,13137.48212411999,46.81531620000169,53631.55880472001 2022-10-10,22:18:08.000,283,11001454,13285,0,1665440287,13137.42149732999,46.949249670004065,53631.79636680001 2022-10-10,22:18:09.000,283,11001414,13285,0,1665440288,13137.596641389995,46.850561849998485,53631.68457288 2022-10-10,22:18:10.000,283,11001455,13285,0,1665440289,13137.65053187,46.81531620000169,53631.705534240005 2022-10-10,22:18:11.000,283,11001431,13085,0,1665440290,13137.64379555999,46.7659722899989,53631.72649560001 2022-10-10,22:18:12.000,283,11001436,13125,0,1665440291,13137.596641389995,46.80121794000297,53631.6216888 2022-10-10,22:18:13.000,283,11001434,13205,0,1665440292,13137.616850319995,46.74482490000082,53631.467972160004 2022-10-10,22:18:14.000,283,11001429,13205,0,1665440293,13137.697686039995,46.709579250004026,53631.45399792 2022-10-10,22:18:15.000,283,11001406,13285,0,1665440294,13137.62358662999,46.667284470000595,53631.467972160004 2022-10-10,22:18:16.000,283,11001406,13285,0,1665440295,13137.71115866,46.610891429998446,53631.44002368001 2022-10-10,22:18:17.000,283,11001402,13285,0,1665440296,13137.637059249995,46.56859665000229,53631.4470108 2022-10-10,22:18:18.000,283,11001396,13085,0,1665440297,13137.61011401,46.52630186999886,53631.537843360005 2022-10-10,22:18:19.000,283,11001459,13165,0,1665440298,13137.536014599995,46.484007090002706,53631.56579184 2022-10-10,22:18:20.000,283,11001448,13445,0,1665440299,13137.50906936,46.484007090002706,53631.49592064 2022-10-10,22:18:21.000,283,11001406,13205,0,1665440300,13137.347397919999,46.491056220002065,53631.57976608001 2022-10-10,22:18:22.000,283,11001417,13285,0,1665440301,13137.192462789993,46.540400130004855,53631.71950848 2022-10-10,22:18:23.000,283,11001421,13165,0,1665440302,13137.212671719994,46.540400130004855,53631.57976608001 2022-10-10,22:18:24.000,283,11001444,13325,0,1665440303,13137.219408029989,46.491056220002065,53631.47495928 2022-10-10,22:18:25.000,283,11001411,13325,0,1665440304,13137.232880649994,46.484007090002706,53631.54483048 2022-10-10,22:18:26.000,283,11001412,13165,0,1665440305,13137.199199099989,46.52630186999886,53631.47495928 2022-10-10,22:18:27.000,283,11001390,13325,0,1665440306,13137.192462789993,46.46285970000463,53631.467972160004 2022-10-10,22:18:28.000,283,11001414,13205,0,1665440307,13137.051000279993,46.51220361000014,53631.39810096 2022-10-10,22:18:29.000,283,11001387,13285,0,1665440308,13137.010582419993,46.53335099999822,53631.321242640006 2022-10-10,22:18:30.000,283,11001430,13405,0,1665440309,13136.855647290002,46.57564578000165,53631.47495928 2022-10-10,22:18:31.000,283,11001397,13085,0,1665440310,13136.929746699992,46.68843185999867,53631.49592064 2022-10-10,22:18:32.000,283,11001404,13085,0,1665440311,13136.916274080002,46.674333599999954,53631.57277896 2022-10-10,22:18:33.000,283,11001426,13485,0,1665440312,13137.125099689998,46.6320388200038,53631.40508808 2022-10-10,22:18:34.000,283,11001417,13365,0,1665440313,13137.030791349993,46.69548098999803,53631.467972160004 2022-10-10,22:18:35.000,283,11001425,13325,0,1665440314,13136.976900870002,46.69548098999803,53631.467972160004 2022-10-10,22:18:36.000,283,11001384,13325,0,1665440315,13137.104890759998,46.41351579000184,53630.95092528 2022-10-10,22:18:37.000,283,11001388,13285,0,1665440316,13137.030791349993,46.1738453700018,53630.90900256001 2022-10-10,22:18:38.000,283,11001394,13085,0,1665440317,13136.923010389997,46.23728754000331,53631.09066768 2022-10-10,22:18:39.000,283,11001410,13285,0,1665440318,13136.808493119992,46.3853192700044,53631.54483048 2022-10-10,22:18:40.000,283,11001408,13285,0,1665440319,13137.111627069993,46.709579250004026,53631.69854712001 2022-10-10,22:18:41.000,283,11001396,13125,0,1665440320,13137.280034819989,46.64613708000252,53631.49592064 2022-10-10,22:18:42.000,283,11001411,13125,0,1665440321,13137.40128839999,46.58269491000101,53631.265345679996 2022-10-10,22:18:43.000,283,11001378,13285,0,1665440322,13137.42823364,46.56154752000293,53631.202461600005 2022-10-10,22:18:44.000,283,11001383,13245,0,1665440323,13137.54275090999,46.40646666000248,53630.88804120001 2022-10-10,22:18:45.000,283,11001411,13445,0,1665440324,13137.50906936,46.40646666000248,53631.05573208001 2022-10-10,22:18:46.000,283,11001437,13285,0,1665440325,13137.434969949994,46.434663179999916,53631.18848736 2022-10-10,22:18:47.000,283,11001403,13525,0,1665440326,13137.455178879994,46.46990883000399,53631.16053888 2022-10-10,22:18:48.000,283,11001418,13285,0,1665440327,13137.60337769999,46.46990883000399,53631.06970632 2022-10-10,22:18:49.000,283,11001441,13325,0,1665440328,13137.65053187,46.42761405000056,53631.12560328001 2022-10-10,22:18:50.000,283,11001411,13125,0,1665440329,13137.63032294,46.498105350001424,53631.25835856 2022-10-10,22:18:51.000,283,11001426,13365,0,1665440330,13137.63032294,46.51220361000014,53631.202461600005 2022-10-10,22:18:52.000,283,11001404,13365,0,1665440331,13137.54948722,46.51220361000014,53631.24438432001 2022-10-10,22:18:53.000,283,11001444,13325,0,1665440332,13137.556223529995,46.540400130004855,53631.22342296001 2022-10-10,22:18:54.000,283,11001450,13285,0,1665440333,13137.515805669995,46.5192527399995,53631.09066768 2022-10-10,22:18:55.000,283,11001425,13165,0,1665440334,13137.63032294,46.660235340001236,53631.34919112 2022-10-10,22:18:56.000,283,11001439,13085,0,1665440335,13137.616850319995,46.63908795000316,53631.18150024 2022-10-10,22:18:57.000,283,11001406,13125,0,1665440336,13137.60337769999,46.59679316999973,53631.18150024 2022-10-10,22:18:58.000,283,11001434,13285,0,1665440337,13137.48886043,46.58974404000037,53631.251371440005 2022-10-10,22:18:59.000,283,11001453,13205,0,1665440338,13137.556223529995,46.60384229999909,53631.20944872 2022-10-10,22:19:00.000,283,11001420,13205,0,1665440339,13137.495596739995,46.62498969000444,53631.202461600005 2022-10-10,22:19:01.000,283,11001449,13365,0,1665440340,13137.495596739995,46.57564578000165,53631.132590400004 2022-10-10,22:19:02.000,283,11001402,13325,0,1665440341,13137.50906936,46.57564578000165,53630.94393816 2022-10-10,22:19:03.000,283,11001383,13205,0,1665440342,13137.50233304999,46.491056220002065,53631.02079648 2022-10-10,22:19:04.000,283,11001452,13125,0,1665440343,13137.46191518999,46.47695796000335,53631.09066768 2022-10-10,22:19:05.000,283,11001383,13285,0,1665440344,13137.475387809995,46.41351579000184,53630.992848 2022-10-10,22:19:06.000,283,11001418,13285,0,1665440345,13137.273298509994,46.39236840000376,53631.04175784 2022-10-10,22:19:07.000,283,11001466,13285,0,1665440346,13137.38107946999,46.300729710004816,53631.06970632 2022-10-10,22:19:08.000,283,11001409,13205,0,1665440347,13137.32045267999,46.272533190000104,53630.97188664 2022-10-10,22:19:09.000,283,11001429,13125,0,1665440348,13137.226144339998,46.23023841000395,53630.95092528 2022-10-10,22:19:10.000,283,11001416,13285,0,1665440349,13137.111627069993,46.18794363000052,53630.97887376001 2022-10-10,22:19:11.000,283,11001427,13085,0,1665440350,13137.172253859993,46.15974711000308,53631.01380936 2022-10-10,22:19:12.000,283,11001409,13245,0,1665440351,13137.192462789993,46.11745232999965,53630.94393816 2022-10-10,22:19:13.000,283,11001456,13085,0,1665440352,13137.178990169989,46.06105929000478,53630.964899520004 2022-10-10,22:19:14.000,283,11001412,13205,0,1665440353,13137.199199099989,46.025813640000706,53630.97188664 2022-10-10,22:19:15.000,283,11001427,13285,0,1665440354,13137.071209209993,46.00466625000263,53631.23041008 2022-10-10,22:19:16.000,283,11001411,13365,0,1665440355,13137.111627069993,46.025813640000706,53631.097654799996 2022-10-10,22:19:17.000,283,11001407,13325,0,1665440356,13137.104890759998,45.93417495000176,53630.992848 2022-10-10,22:19:18.000,283,11001463,13565,0,1665440357,13137.051000279993,45.87778190999961,53630.985860880006 2022-10-10,22:19:19.000,283,11001462,13205,0,1665440358,13136.889328839992,46.032862770000065,53631.321242640006 2022-10-10,22:19:20.000,283,11001419,13365,0,1665440359,13136.923010389997,46.032862770000065,53631.28630704 2022-10-10,22:19:21.000,283,11001425,13245,0,1665440360,13137.071209209993,46.14564885000436,53631.25835856 2022-10-10,22:19:22.000,283,11001437,13005,0,1665440361,13137.017318730002,46.11040320000029,53631.34220400001 2022-10-10,22:19:23.000,283,11001465,13285,0,1665440362,13136.997109800002,46.14564885000436,53631.11162904 2022-10-10,22:19:24.000,283,11001452,13365,0,1665440363,13136.963428249997,46.19499275999988,53631.153551760006 2022-10-10,22:19:25.000,283,11001413,13285,0,1665440364,13136.983637179997,46.272533190000104,53631.097654799996 2022-10-10,22:19:26.000,283,11001428,13285,0,1665440365,13137.071209209993,46.209091019998596,53630.76227304001 2022-10-10,22:19:27.000,283,11001396,13365,0,1665440366,13136.869119909992,46.14564885000436,53630.55964656 2022-10-10,22:19:28.000,283,11001429,13165,0,1665440367,13136.693975850001,46.434663179999916,53631.16053888 2022-10-10,22:19:29.000,283,11001415,13125,0,1665440368,13136.828702049992,46.69548098999803,53631.32822976 2022-10-10,22:19:30.000,283,11001433,13325,0,1665440369,13136.848910979992,46.6320388200038,53630.99983512 2022-10-10,22:19:31.000,283,11001390,13365,0,1665440370,13136.821965739997,46.547449260004214,53630.83913136001 2022-10-10,22:19:32.000,283,11001435,13325,0,1665440371,13136.889328839992,46.6320388200038,53630.80419576 2022-10-10,22:19:33.000,283,11001424,13405,0,1665440372,13136.862383599997,46.58269491000101,53630.57362080001 2022-10-10,22:19:34.000,283,11001458,13325,0,1665440373,13136.896065150002,46.610891429998446,53630.58759504 2022-10-10,22:19:35.000,283,11001450,13085,0,1665440374,13136.741130019996,46.63908795000316,53630.59458216001 2022-10-10,22:19:36.000,283,11001446,13325,0,1665440375,13136.741130019996,46.660235340001236,53630.68541472 2022-10-10,22:19:37.000,283,11001477,13205,0,1665440376,13136.754602640001,46.723677510002744,53630.68541472 2022-10-10,22:19:38.000,283,11001411,13125,0,1665440377,13136.795020500002,46.78007055000489,53630.650479120006 2022-10-10,22:19:39.000,283,11001429,13285,0,1665440378,13136.700712159996,46.74482490000082,53630.55265944001 2022-10-10,22:19:40.000,283,11001437,13245,0,1665440379,13136.761338949997,46.80121794000297,53630.51073672 2022-10-10,22:19:41.000,283,11001442,13245,0,1665440380,13136.5929312,46.83646358999977,53630.76926016001 2022-10-10,22:19:42.000,283,11001438,13445,0,1665440381,13136.57272227,46.91400401999999,53630.79022152001 2022-10-10,22:19:43.000,283,11001422,13365,0,1665440382,13136.707448469992,46.8787583700032,53630.44086552 2022-10-10,22:19:44.000,283,11001387,13525,0,1665440383,13136.727657399992,46.79416881000361,53630.6085564 2022-10-10,22:19:45.000,283,11001450,13365,0,1665440384,13136.788284189992,46.79416881000361,53630.482788240006 2022-10-10,22:19:46.000,283,11001458,13005,0,1665440385,13136.815229430002,46.75187403000018,53630.39195568 2022-10-10,22:19:47.000,283,11001453,12885,0,1665440386,13136.747866329992,46.69548098999803,53630.33605872001 2022-10-10,22:19:48.000,283,11001449,13085,0,1665440387,13136.660294299996,46.716628380003385,53630.25920040001 2022-10-10,22:19:49.000,283,11001431,13245,0,1665440388,13136.565985959991,46.62498969000444,53630.34304584 2022-10-10,22:19:50.000,283,11001447,13085,0,1665440389,13136.660294299996,46.65318621000188,53630.42689128001 2022-10-10,22:19:51.000,283,11001421,13245,0,1665440390,13136.714184780001,46.64613708000252,53630.25221328 2022-10-10,22:19:52.000,283,11001423,13285,0,1665440391,13136.667030609991,46.60384229999909,53630.245226160005 2022-10-10,22:19:53.000,283,11001434,13125,0,1665440392,13136.646821679991,46.57564578000165,53630.28016176 2022-10-10,22:19:54.000,283,11001396,13245,0,1665440393,13136.653557990001,46.53335099999822,53630.34304584 2022-10-10,22:19:55.000,283,11001436,13285,0,1665440394,13136.619876439996,46.52630186999886,53630.32208448 2022-10-10,22:19:56.000,283,11001440,13245,0,1665440395,13136.57272227,46.498105350001424,53630.28714888001 2022-10-10,22:19:57.000,283,11001399,13285,0,1665440396,13136.55251334,46.50515448000078,53630.27317464 2022-10-10,22:19:58.000,283,11001458,13285,0,1665440397,13136.458204999995,46.53335099999822,53630.294136000004 2022-10-10,22:19:59.000,283,11001379,13365,0,1665440398,13136.46494130999,46.51220361000014,53630.42689128001 2022-10-10,22:20:00.000,283,11001425,13285,0,1665440399,13136.518831789996,46.5192527399995,53630.44086552 2022-10-10,22:20:01.000,283,11001459,13125,0,1665440400,13136.55251334,46.52630186999886,53630.40592992001 2022-10-10,22:20:02.000,283,11001399,13285,0,1665440401,13136.48515023999,46.5192527399995,53630.40592992001 2022-10-10,22:20:03.000,283,11001443,13205,0,1665440402,13136.539040719996,46.60384229999909,53630.28714888001 2022-10-10,22:20:04.000,283,11001437,13245,0,1665440403,13136.42452344999,46.6320388200038,53630.245226160005 2022-10-10,22:20:05.000,283,11001456,13245,0,1665440404,13136.50535916999,46.69548098999803,53630.27317464 2022-10-10,22:20:06.000,283,11001458,13245,0,1665440405,13136.54577702999,46.681382729999314,53630.16836784001 2022-10-10,22:20:07.000,283,11001427,13325,0,1665440406,13136.48515023999,46.78007055000489,53630.32208448 2022-10-10,22:20:08.000,283,11001386,13405,0,1665440407,13136.42452344999,46.83646358999977,53630.65746624 2022-10-10,22:20:09.000,283,11001444,13285,0,1665440408,13136.50535916999,46.91400401999999,53630.70637608 2022-10-10,22:20:10.000,283,11001462,13245,0,1665440409,13136.788284189992,46.83646358999977,53630.294136000004 2022-10-10,22:20:11.000,283,11001462,13445,0,1665440410,13136.768075259992,46.39236840000376,53629.58843688001 2022-10-10,22:20:12.000,283,11001452,13285,0,1665440411,13136.3908419,45.856634520001535,53629.56747552001 2022-10-10,22:20:13.000,283,11001429,13365,0,1665440412,13136.357160349995,45.99761712000327,53629.979715600006 2022-10-10,22:20:14.000,283,11001456,13605,0,1665440413,13136.41105083,46.05401015999814,53629.95176712001 2022-10-10,22:20:15.000,283,11001460,13285,0,1665440414,13136.606403819991,46.075157550003496,53629.99368984 2022-10-10,22:20:16.000,283,11001430,13285,0,1665440415,13136.5929312,46.04696102999878,53630.147406480006 2022-10-10,22:20:17.000,283,11001431,13285,0,1665440416,13136.53230441,46.01876451000135,53630.16836784001 2022-10-10,22:20:18.000,283,11001400,13325,0,1665440417,13136.633349060001,46.032862770000065,53630.3989428 2022-10-10,22:20:19.000,283,11001460,12925,0,1665440418,13136.700712159996,46.216140149997955,53630.67144048001 2022-10-10,22:20:20.000,283,11001450,13045,0,1665440419,13136.990373489993,46.27958231999946,53630.25221328 2022-10-10,22:20:21.000,283,11001415,13085,0,1665440420,13137.024055039998,46.258434930001386,53630.461826880004 2022-10-10,22:20:22.000,283,11001455,13445,0,1665440421,13137.131835999993,46.23728754000331,53630.27317464 2022-10-10,22:20:23.000,283,11001416,13165,0,1665440422,13137.024055039998,46.22318928000459,53630.33605872001 2022-10-10,22:20:24.000,283,11001458,13125,0,1665440423,13137.158781239988,46.19499275999988,53630.43387840001 2022-10-10,22:20:25.000,283,11001406,13005,0,1665440424,13137.246353269999,46.1738453700018,53630.43387840001 2022-10-10,22:20:26.000,283,11001395,13205,0,1665440425,13137.273298509994,46.15269798000372,53630.39195568 2022-10-10,22:20:27.000,283,11001431,13285,0,1665440426,13137.064472899998,46.14564885000436,53630.482788240006 2022-10-10,22:20:28.000,283,11001392,13005,0,1665440427,13137.313716369994,46.906954890000634,53631.28630704 2022-10-10,22:20:29.000,283,11001434,13445,0,1665440428,13137.58990508,47.069084880000446,53631.06970632 2022-10-10,22:20:30.000,283,11001451,13205,0,1665440429,13137.58316876999,46.857610979997844,53630.6085564 2022-10-10,22:20:31.000,283,11001403,13085,0,1665440430,13137.61011401,46.82236533000105,53630.51073672 2022-10-10,22:20:32.000,283,11001451,13285,0,1665440431,13137.576432459995,46.78007055000489,53630.412917040005 2022-10-10,22:20:33.000,283,11001423,13365,0,1665440432,13137.63032294,46.78711968000425,53630.38496856001 2022-10-10,22:20:34.000,283,11001452,13365,0,1665440433,13137.596641389995,46.75187403000018,53630.412917040005 2022-10-10,22:20:35.000,283,11001430,13325,0,1665440434,13137.56969615,46.82941446000041,53630.42689128001 2022-10-10,22:20:36.000,283,11001450,13165,0,1665440435,13137.515805669995,46.92105314999935,53630.30112312 2022-10-10,22:20:37.000,283,11001455,13245,0,1665440436,13137.374343159994,46.92810227999871,53630.18932920001 2022-10-10,22:20:38.000,283,11001405,13285,0,1665440437,13137.414761019994,46.99154445000022,53630.20330344 2022-10-10,22:20:39.000,283,11001419,13405,0,1665440438,13137.374343159994,47.00564270999894,53630.30112312 2022-10-10,22:20:40.000,283,11001453,13125,0,1665440439,13137.178990169989,47.118428790003236,53630.55265944001 2022-10-10,22:20:41.000,283,11001495,13405,0,1665440440,13137.306980059999,47.19596922000346,53630.49676248 2022-10-10,22:20:42.000,283,11001451,13245,0,1665440441,13137.327188989999,47.20301835000282,53630.33605872001 2022-10-10,22:20:43.000,283,11001444,13405,0,1665440442,13137.212671719994,47.21006748000218,53630.30811024001 2022-10-10,22:20:44.000,283,11001442,13125,0,1665440443,13137.266562199999,47.245313129998976,53630.34304584 2022-10-10,22:20:45.000,283,11001375,13125,0,1665440444,13137.253089579994,47.26646052000433,53630.315097360006 2022-10-10,22:20:46.000,283,11001433,13365,0,1665440445,13137.219408029989,47.315804429999844,53630.30811024001 2022-10-10,22:20:47.000,283,11001440,13285,0,1665440446,13137.300243749989,47.315804429999844,53630.245226160005 2022-10-10,22:20:48.000,283,11001465,13125,0,1665440447,13137.42149732999,47.28055878000305,53630.28714888001 2022-10-10,22:20:49.000,283,11001425,13245,0,1665440448,13137.50233304999,47.245313129998976,53630.28016176 2022-10-10,22:20:50.000,283,11001445,13085,0,1665440449,13137.56969615,47.21006748000218,53630.294136000004 2022-10-10,22:20:51.000,283,11001458,13205,0,1665440450,13137.677477109995,47.083183139999164,53630.23125192 2022-10-10,22:20:52.000,283,11001404,13285,0,1665440451,13137.717894969996,47.02679010000429,53630.16138072 2022-10-10,22:20:53.000,283,11001442,13165,0,1665440452,13137.81220331,46.98449532000086,53630.10548376 2022-10-10,22:20:54.000,283,11001412,13085,0,1665440453,13137.906511649991,46.843512719999126,53630.126445120004 2022-10-10,22:20:55.000,283,11001396,13085,0,1665440454,13138.007556299992,46.723677510002744,53630.16836784001 2022-10-10,22:20:56.000,283,11001405,13125,0,1665440455,13138.047974159992,46.6320388200038,53630.18234208 2022-10-10,22:20:57.000,283,11001442,13005,0,1665440456,13138.182700359997,46.50515448000078,53630.21727768001 2022-10-10,22:20:58.000,283,11001432,13205,0,1665440457,13138.162491429997,46.35712274999969,53630.3290716 2022-10-10,22:20:59.000,283,11001454,13245,0,1665440458,13138.202909289997,46.251385800002026,53630.28714888001 2022-10-10,22:21:00.000,283,11001435,13125,0,1665440459,13138.209645599993,46.22318928000459,53630.364007200005 2022-10-10,22:21:01.000,283,11001439,13125,0,1665440460,13138.270272389993,46.12450145999901,53630.37099432 2022-10-10,22:21:02.000,283,11001396,13165,0,1665440461,13138.297217629988,46.075157550003496,53630.43387840001 2022-10-10,22:21:03.000,283,11001450,13245,0,1665440462,13138.351108109993,46.01876451000135,53630.34304584 2022-10-10,22:21:04.000,283,11001450,13325,0,1665440463,13138.398262279989,45.95532233999984,53630.28016176 2022-10-10,22:21:05.000,283,11001409,13365,0,1665440464,13138.53972478999,45.913027560003684,53630.32208448 2022-10-10,22:21:06.000,283,11001417,13085,0,1665440465,13138.465625379999,45.84253626000282,53630.26618752001 2022-10-10,22:21:07.000,283,11001466,13245,0,1665440466,13138.458889069989,45.82138887000474,53630.35003296 2022-10-10,22:21:08.000,283,11001408,13245,0,1665440467,13138.398262279989,45.84253626000282,53630.412917040005 2022-10-10,22:21:09.000,283,11001477,13245,0,1665440468,13138.378053349988,45.905978430004325,53630.42689128001 2022-10-10,22:21:10.000,283,11001453,13085,0,1665440469,13138.196172980002,45.905978430004325,53630.315097360006 2022-10-10,22:21:11.000,283,11001406,13325,0,1665440470,13138.068183089992,45.89188016999833,53630.3989428 2022-10-10,22:21:12.000,283,11001418,13245,0,1665440471,13138.128809879992,46.11040320000029,53630.992848 2022-10-10,22:21:13.000,283,11001467,13245,0,1665440472,13138.290481319993,46.13859971999773,53630.65746624 2022-10-10,22:21:14.000,283,11001450,13245,0,1665440473,13138.290481319993,46.13859971999773,53630.62253064001 2022-10-10,22:21:15.000,283,11001403,13165,0,1665440474,13138.128809879992,46.18794363000052,53630.83913136001 2022-10-10,22:21:16.000,283,11001455,13405,0,1665440475,13138.277008700003,46.18089450000116,53630.531698080005 2022-10-10,22:21:17.000,283,11001427,13285,0,1665440476,13138.216381910002,46.23023841000395,53630.32208448 2022-10-10,22:21:18.000,283,11001442,13165,0,1665440477,13138.256799770003,46.1738453700018,53630.3989428 2022-10-10,22:21:19.000,283,11001434,13245,0,1665440478,13138.411734899993,46.15974711000308,53630.18234208 2022-10-10,22:21:20.000,283,11001428,13045,0,1665440479,13138.364580729998,46.15269798000372,53630.37099432 2022-10-10,22:21:21.000,283,11001406,13285,0,1665440480,13138.398262279989,46.075157550003496,53630.35003296 2022-10-10,22:21:22.000,283,11001411,13205,0,1665440481,13138.445416449998,46.039911899999424,53630.33605872001 2022-10-10,22:21:23.000,283,11001470,13285,0,1665440482,13138.384789659998,46.04696102999878,53630.531698080005 2022-10-10,22:21:24.000,283,11001492,13125,0,1665440483,13138.53972478999,45.976469729997916,53630.43387840001 2022-10-10,22:21:25.000,283,11001422,13405,0,1665440484,13138.58014264999,45.913027560003684,53630.35702008001 2022-10-10,22:21:26.000,283,11001448,13205,0,1665440485,13138.68118729999,45.83548713000346,53630.294136000004 2022-10-10,22:21:27.000,283,11001453,13085,0,1665440486,13138.755286709995,45.73679930999788,53630.44086552 2022-10-10,22:21:28.000,283,11001464,13085,0,1665440487,13138.89001291,45.631062360000215,53630.40592992001 2022-10-10,22:21:29.000,283,11001435,13245,0,1665440488,13138.92369445999,45.567620189998706,53630.44086552 2022-10-10,22:21:30.000,283,11001397,13125,0,1665440489,13138.98432124999,45.4689323700004,53630.47580112001 2022-10-10,22:21:31.000,283,11001460,13005,0,1665440490,13139.018002799996,45.405490199998894,53630.531698080005 2022-10-10,22:21:32.000,283,11001423,13285,0,1665440491,13139.058420659996,45.30680238000059,53630.59458216001 2022-10-10,22:21:33.000,283,11001422,13165,0,1665440492,13138.997793869996,45.2574584699978,53630.47580112001 2022-10-10,22:21:34.000,283,11001454,13445,0,1665440493,13139.03147542,45.18696717000421,53630.57362080001 2022-10-10,22:21:35.000,283,11001434,13205,0,1665440494,13139.112311140001,45.14467239000078,53630.65746624 2022-10-10,22:21:36.000,283,11001415,13205,0,1665440495,13139.220092099997,45.1235250000027,53630.72733744 2022-10-10,22:21:37.000,283,11001445,13165,0,1665440496,13139.199883169997,45.1235250000027,53630.69240184001 2022-10-10,22:21:38.000,283,11001474,13245,0,1665440497,13139.213355790002,45.15172152000014,53630.650479120006 2022-10-10,22:21:39.000,283,11001428,13285,0,1665440498,13139.280718889997,45.10942674000398,53630.65746624 2022-10-10,22:21:40.000,283,11001420,13165,0,1665440499,13139.226828409992,45.1587706499995,53630.650479120006 2022-10-10,22:21:41.000,283,11001456,13205,0,1665440500,13139.213355790002,45.01778804999776,53630.51073672 2022-10-10,22:21:42.000,283,11001431,13165,0,1665440501,13139.125783759991,45.09532847999799,53630.68541472 2022-10-10,22:21:43.000,283,11001426,13245,0,1665440502,13138.977584939996,45.13762326000142,53630.63650488 2022-10-10,22:21:44.000,283,11001467,13285,0,1665440503,13138.96411231999,45.215163690001646,53630.67144048001 2022-10-10,22:21:45.000,283,11001457,13165,0,1665440504,13139.004530179991,45.222212820001005,53630.59458216001 2022-10-10,22:21:46.000,283,11001425,13165,0,1665440505,13138.96411231999,45.29975325000123,53630.60156928001 2022-10-10,22:21:47.000,283,11001480,13165,0,1665440506,13138.90348552999,45.34909716000402,53630.650479120006 2022-10-10,22:21:48.000,283,11001424,13165,0,1665440507,13138.86980398,45.447784980002325,53630.650479120006 2022-10-10,22:21:49.000,283,11001440,13285,0,1665440508,13138.7485504,45.49007975999848,53630.531698080005 2022-10-10,22:21:50.000,283,11001408,13365,0,1665440509,13138.72834147,45.56057105999935,53630.51772384 2022-10-10,22:21:51.000,283,11001450,13285,0,1665440510,13138.66097836999,45.567620189998706,53630.6085564 2022-10-10,22:21:52.000,283,11001466,13285,0,1665440511,13138.60708789,45.624013230000855,53630.7133632 2022-10-10,22:21:53.000,283,11001434,13245,0,1665440512,13138.775495639995,45.65220974999829,53630.3989428 2022-10-10,22:21:54.000,283,11001438,13365,0,1665440513,13138.64750575,45.64516061999893,53630.44785264 2022-10-10,22:21:55.000,283,11001465,13245,0,1665440514,13138.613824199994,45.631062360000215,53630.48977536 2022-10-10,22:21:56.000,283,11001440,13205,0,1665440515,13138.586878959999,45.60991497000214,53630.51073672 2022-10-10,22:21:57.000,283,11001455,13125,0,1665440516,13138.60035157999,45.616964100001496,53630.47580112001 2022-10-10,22:21:58.000,283,11001436,13165,0,1665440517,13138.499306929989,45.56057105999935,53630.50374960001 2022-10-10,22:21:59.000,283,11001481,13365,0,1665440518,13138.465625379999,45.624013230000855,53630.52471096001 2022-10-10,22:22:00.000,283,11001426,13165,0,1665440519,13138.512779549994,45.53237454000191,53630.51073672 2022-10-10,22:22:01.000,283,11001419,13005,0,1665440520,13138.546461099999,45.53237454000191,53630.54567232 2022-10-10,22:22:02.000,283,11001410,13125,0,1665440521,13138.566670029999,45.54647280000063,53630.47580112001 2022-10-10,22:22:03.000,283,11001450,13125,0,1665440522,13138.398262279989,45.51827628000319,53630.41990416 2022-10-10,22:22:04.000,283,11001422,13125,0,1665440523,13138.337635489988,45.49712888999784,53630.49676248 2022-10-10,22:22:05.000,283,11001437,13285,0,1665440524,13138.162491429997,45.51827628000319,53630.60156928001 2022-10-10,22:22:06.000,283,11001416,13165,0,1665440525,13138.115337260002,45.58876758000406,53630.63650488 2022-10-10,22:22:07.000,283,11001487,13125,0,1665440526,13138.061446779997,45.58876758000406,53630.6784276 2022-10-10,22:22:08.000,283,11001423,13285,0,1665440527,13138.128809879992,45.59581671000342,53630.72035032001 2022-10-10,22:22:09.000,283,11001409,13245,0,1665440528,13138.027765229992,45.64516061999893,53630.6085564 2022-10-10,22:22:10.000,283,11001447,13365,0,1665440529,13137.960402129997,45.64516061999893,53630.49676248 2022-10-10,22:22:11.000,283,11001418,13365,0,1665440530,13137.960402129997,45.69450453000172,53630.55265944001 2022-10-10,22:22:12.000,283,11001435,13125,0,1665440531,13137.845884859991,45.72270104999916,53630.531698080005 2022-10-10,22:22:13.000,283,11001445,13325,0,1665440532,13137.697686039995,45.807290609998745,53630.40592992001 2022-10-10,22:22:14.000,283,11001459,13245,0,1665440533,13137.63032294,45.89892929999769,53630.40592992001 2022-10-10,22:22:15.000,283,11001443,13125,0,1665440534,13137.536014599995,45.94122408000112,53630.468814 2022-10-10,22:22:16.000,283,11001456,13205,0,1665440535,13137.50906936,46.01171538000199,53630.40592992001 2022-10-10,22:22:17.000,283,11001443,13245,0,1665440536,13137.48886043,46.05401015999814,53630.364007200005 2022-10-10,22:22:18.000,283,11001462,13125,0,1665440537,13137.42823364,46.082206680002855,53630.28016176 2022-10-10,22:22:19.000,283,11001436,13165,0,1665440538,13137.333925299994,46.15974711000308,53630.21727768001 2022-10-10,22:22:20.000,283,11001457,13205,0,1665440539,13137.246353269999,46.19499275999988,53630.14041936001 2022-10-10,22:22:21.000,283,11001429,13085,0,1665440540,13137.232880649994,46.18794363000052,53630.147406480006 2022-10-10,22:22:22.000,283,11001452,13205,0,1665440541,13137.246353269999,46.15974711000308,53630.13343224 2022-10-10,22:22:23.000,283,11001464,13005,0,1665440542,13137.192462789993,46.19499275999988,53629.979715600006 2022-10-10,22:22:24.000,283,11001453,13205,0,1665440543,13137.253089579994,46.12450145999901,53630.05657392 2022-10-10,22:22:25.000,283,11001462,13045,0,1665440544,13137.253089579994,46.11040320000029,53630.00067696001 2022-10-10,22:22:26.000,283,11001457,13245,0,1665440545,13137.232880649994,46.04696102999878,53629.96574136 2022-10-10,22:22:27.000,283,11001410,13205,0,1665440546,13137.300243749989,45.98351886000455,53629.958754240004 2022-10-10,22:22:28.000,283,11001444,13365,0,1665440547,13137.354134229994,45.89892929999769,53629.958754240004 2022-10-10,22:22:29.000,283,11001428,12965,0,1665440548,13137.40802471,45.8284380000041,53629.88189592001 2022-10-10,22:22:30.000,283,11001411,13245,0,1665440549,13137.455178879994,45.70155366000108,53629.89587016 2022-10-10,22:22:31.000,283,11001481,13245,0,1665440550,13137.536014599995,45.5817184500047,53629.95176712001 2022-10-10,22:22:32.000,283,11001461,13125,0,1665440551,13137.556223529995,45.47598149999976,53629.99368984 2022-10-10,22:22:33.000,283,11001449,13085,0,1665440552,13137.60337769999,45.567620189998706,53630.14041936001 2022-10-10,22:22:34.000,283,11001446,12965,0,1665440553,13137.657268179995,45.405490199998894,53630.00067696001 2022-10-10,22:22:35.000,283,11001440,13245,0,1665440554,13137.758312829996,45.264507600004436,53629.85394744001 2022-10-10,22:22:36.000,283,11001457,13085,0,1665440555,13137.845884859991,45.10942674000398,53629.95176712001 2022-10-10,22:22:37.000,283,11001482,13045,0,1665440556,13137.973874750001,44.96844414000225,53629.48363008 2022-10-10,22:22:38.000,283,11001450,13245,0,1665440557,13137.933456890001,44.88385458000266,53629.6303596 2022-10-10,22:22:39.000,283,11001456,13125,0,1665440558,13137.946929509992,44.84155979999923,53629.70721792 2022-10-10,22:22:40.000,283,11001514,13285,0,1665440559,13137.886302719991,44.813363280001795,53629.74914064 2022-10-10,22:22:41.000,283,11001442,13285,0,1665440560,13137.919984269996,44.813363280001795,53629.8399732 2022-10-10,22:22:42.000,283,11001445,13525,0,1665440561,13137.825675929991,44.8768054500033,53630.05657392 2022-10-10,22:22:43.000,283,11001438,13325,0,1665440562,13137.76504913999,44.89795284000138,53629.95176712001 2022-10-10,22:22:44.000,283,11001461,13285,0,1665440563,13137.697686039995,44.97549327000161,53630.10548376 2022-10-10,22:22:45.000,283,11001492,13325,0,1665440564,13137.73136759,45.13057413000206,53630.11247088 2022-10-10,22:22:46.000,283,11001454,13285,0,1665440565,13137.69094973,45.17991804000485,53630.00766408 2022-10-10,22:22:47.000,283,11001435,13005,0,1665440566,13137.52254197999,45.28565499000251,53630.028625440005 2022-10-10,22:22:48.000,283,11001453,13125,0,1665440567,13137.64379555999,45.38434281000082,53629.8749088 2022-10-10,22:22:49.000,283,11001493,13165,0,1665440568,13137.65053187,45.52532541000255,53629.85394744001 2022-10-10,22:22:50.000,283,11001477,13285,0,1665440569,13137.58316876999,45.624013230000855,53629.8399732 2022-10-10,22:22:51.000,283,11001461,13285,0,1665440570,13137.495596739995,45.72975017999852,53629.84696032 2022-10-10,22:22:52.000,283,11001446,13165,0,1665440571,13137.48212411999,45.807290609998745,53629.81901184 2022-10-10,22:22:53.000,283,11001467,13165,0,1665440572,13137.42823364,45.93417495000176,53629.742153520005 2022-10-10,22:22:54.000,283,11001458,13285,0,1665440573,13137.387815779999,45.99056799000391,53629.70721792 2022-10-10,22:22:55.000,283,11001451,12965,0,1665440574,13137.414761019994,46.09630494000157,53629.71420504001 2022-10-10,22:22:56.000,283,11001420,13205,0,1665440575,13137.4686515,46.13155058999837,53629.644333840006 2022-10-10,22:22:57.000,283,11001443,13205,0,1665440576,13137.46191518999,46.209091019998596,53629.55350128 2022-10-10,22:22:58.000,283,11001474,13165,0,1665440577,13137.367606849999,46.19499275999988,53629.644333840006 2022-10-10,22:22:59.000,283,11001446,13045,0,1665440578,13137.38107946999,46.216140149997955,53629.60241112 2022-10-10,22:23:00.000,283,11001422,13285,0,1665440579,13137.347397919999,46.23023841000395,53629.623372480004 2022-10-10,22:23:01.000,283,11001450,13285,0,1665440580,13137.273298509994,46.18794363000052,53629.54651416001 2022-10-10,22:23:02.000,283,11001453,13205,0,1665440581,13137.34066160999,46.13155058999837,53629.59542400001 2022-10-10,22:23:03.000,283,11001435,13325,0,1665440582,13137.313716369994,46.13155058999837,53629.5604884 2022-10-10,22:23:04.000,283,11001447,13165,0,1665440583,13137.306980059999,46.05401015999814,53629.60241112 2022-10-10,22:23:05.000,283,11001465,13285,0,1665440584,13137.32045267999,45.96942059999856,53629.63734672001 2022-10-10,22:23:06.000,283,11001468,13165,0,1665440585,13137.313716369994,45.89892929999769,53629.6303596 2022-10-10,22:23:07.000,283,11001428,13245,0,1665440586,13137.327188989999,45.83548713000346,53629.7002308 2022-10-10,22:23:08.000,283,11001410,13165,0,1665440587,13137.293507439994,45.77204496000195,53629.63734672001 2022-10-10,22:23:09.000,283,11001453,13245,0,1665440588,13137.259825889989,45.70860279000044,53629.693243680005 2022-10-10,22:23:10.000,283,11001470,13125,0,1665440589,13137.253089579994,45.666308010004286,53629.65132096 2022-10-10,22:23:11.000,283,11001486,13245,0,1665440590,13137.313716369994,45.616964100001496,53629.623372480004 2022-10-10,22:23:12.000,283,11001437,13165,0,1665440591,13137.266562199999,45.56057105999935,53629.66529520001 2022-10-10,22:23:13.000,283,11001413,13365,0,1665440592,13137.232880649994,45.51827628000319,53629.693243680005 2022-10-10,22:23:14.000,283,11001457,13205,0,1665440593,13137.40128839999,45.49712888999784,53629.51157856 2022-10-10,22:23:15.000,283,11001447,13245,0,1665440594,13137.131835999993,44.89090371000202,53628.92466048001 2022-10-10,22:23:16.000,283,11001423,13285,0,1665440595,13136.54577702999,44.55254547000368,53629.29497784 2022-10-10,22:23:17.000,283,11001479,13205,0,1665440596,13136.397578209995,44.70057720000477,53629.48363008 2022-10-10,22:23:18.000,283,11001438,13285,0,1665440597,13136.377369279995,44.756970239999646,53629.60241112 2022-10-10,22:23:19.000,283,11001450,13205,0,1665440598,13136.40431451999,44.85565805999795,53629.63734672001 2022-10-10,22:23:20.000,283,11001467,13045,0,1665440599,13136.40431451999,44.933198489998176,53629.65830808 2022-10-10,22:23:21.000,283,11001468,13125,0,1665440600,13136.40431451999,45.264507600004436,53629.98670272 2022-10-10,22:23:22.000,283,11001425,13365,0,1665440601,13136.54577702999,45.28565499000251,53629.5604884 2022-10-10,22:23:23.000,283,11001436,13285,0,1665440602,13136.43125976,45.35614629000338,53629.44869448001 2022-10-10,22:23:24.000,283,11001532,13405,0,1665440603,13136.437996069995,45.43368672000361,53629.42773312001 2022-10-10,22:23:25.000,283,11001490,13205,0,1665440604,13136.296533559995,45.504178020004474,53629.58144976 2022-10-10,22:23:26.000,283,11001478,13205,0,1665440605,13136.168543669999,45.64516061999893,53629.73516640001 2022-10-10,22:23:27.000,283,11001466,13005,0,1665440606,13136.080971639989,45.75794670000323,53629.67228232 2022-10-10,22:23:28.000,283,11001513,13285,0,1665440607,13136.20222521999,45.807290609998745,53629.574462640005 2022-10-10,22:23:29.000,283,11001494,13165,0,1665440608,13136.134862119994,45.88483103999897,53629.58843688001 2022-10-10,22:23:30.000,283,11001478,12885,0,1665440609,13136.107916879999,45.94122408000112,53629.58144976 2022-10-10,22:23:31.000,283,11001502,13005,0,1665440610,13135.973190679993,46.039911899999424,53629.65132096 2022-10-10,22:23:32.000,283,11001482,13205,0,1665440611,13136.080971639989,46.09630494000157,53629.35087480001 2022-10-10,22:23:33.000,283,11001536,13285,0,1665440612,13136.027081159998,46.13859971999773,53629.36484904 2022-10-10,22:23:34.000,283,11001523,13125,0,1665440613,13135.959718059989,46.13859971999773,53629.308952080006 2022-10-10,22:23:35.000,283,11001469,13165,0,1665440614,13135.872146029993,46.18089450000116,53629.32292632 2022-10-10,22:23:36.000,283,11001487,13245,0,1665440615,13135.912563889993,46.202041889999236,53629.23209376001 2022-10-10,22:23:37.000,283,11001479,12925,0,1665440616,13135.979926989989,46.15974711000308,53629.41375888 2022-10-10,22:23:38.000,283,11001464,13245,0,1665440617,13136.074235329994,46.19499275999988,53629.357861920005 2022-10-10,22:23:39.000,283,11001507,13285,0,1665440618,13136.020344849989,46.1738453700018,53629.26004224001 2022-10-10,22:23:40.000,283,11001459,13445,0,1665440619,13136.013608539994,46.12450145999901,53629.20414528 2022-10-10,22:23:41.000,283,11001491,12965,0,1665440620,13136.027081159998,46.11745232999965,53629.18318392001 2022-10-10,22:23:42.000,283,11001460,13165,0,1665440621,13136.020344849989,46.01171538000199,53629.23209376001 2022-10-10,22:23:43.000,283,11001495,13285,0,1665440622,13136.047290089999,45.94827321000048,53629.21811952 2022-10-10,22:23:44.000,283,11001489,13245,0,1665440623,13136.128125809999,45.89188016999833,53629.27401648 2022-10-10,22:23:45.000,283,11001484,13205,0,1665440624,13136.1887526,45.849585390002176,53629.19715816 2022-10-10,22:23:46.000,283,11001484,13325,0,1665440625,13136.094444259994,45.77204496000195,53629.26702936 2022-10-10,22:23:47.000,283,11001479,13245,0,1665440626,13136.074235329994,45.75089757000387,53629.26004224001 2022-10-10,22:23:48.000,283,11001500,13205,0,1665440627,13136.42452344999,46.15974711000308,53629.61638536001 2022-10-10,22:23:49.000,283,11001483,13125,0,1665440628,13136.808493119992,46.39941753000312,53629.4906172 2022-10-10,22:23:50.000,283,11001468,13125,0,1665440629,13136.714184780001,46.23023841000395,53629.32292632 2022-10-10,22:23:51.000,283,11001470,13045,0,1665440630,13136.882592529997,46.12450145999901,53629.19715816 2022-10-10,22:23:52.000,283,11001505,13285,0,1665440631,13136.956691940002,46.06105929000478,53629.1761968 2022-10-10,22:23:53.000,283,11001485,13085,0,1665440632,13136.896065150002,45.96942059999856,53629.21811952 2022-10-10,22:23:54.000,283,11001474,13125,0,1665440633,13136.976900870002,45.93417495000176,53629.20414528 2022-10-10,22:23:55.000,283,11001512,13125,0,1665440634,13136.970164559993,45.77204496000195,53629.08536424001 2022-10-10,22:23:56.000,283,11001429,13125,0,1665440635,13137.003846109998,45.807290609998745,53629.1063256 2022-10-10,22:23:57.000,283,11001486,13165,0,1665440636,13137.051000279993,45.79319235000003,53629.13427408001 2022-10-10,22:23:58.000,283,11001465,13125,0,1665440637,13137.064472899998,45.78614322000067,53629.120299840004 2022-10-10,22:23:59.000,283,11001485,13165,0,1665440638,13136.983637179997,45.75794670000323,53629.13427408001 2022-10-10,22:24:00.000,283,11001458,13245,0,1665440639,13137.077945519988,45.72270104999916,53629.22510664 2022-10-10,22:24:01.000,283,11001480,13085,0,1665440640,13137.172253859993,45.69450453000172,53629.35087480001 2022-10-10,22:24:02.000,283,11001469,13365,0,1665440641,13137.253089579994,45.666308010004286,53629.29497784 2022-10-10,22:24:03.000,283,11001457,13125,0,1665440642,13137.313716369994,45.72270104999916,53629.15523544 2022-10-10,22:24:04.000,283,11001500,13525,0,1665440643,13137.394552089994,45.70155366000108,53629.18318392001 2022-10-10,22:24:05.000,283,11001484,13205,0,1665440644,13137.42149732999,45.680406270003004,53629.13427408001 2022-10-10,22:24:06.000,283,11001497,13085,0,1665440645,13137.4686515,45.65220974999829,53629.12728696 2022-10-10,22:24:07.000,283,11001472,12925,0,1665440646,13137.52254197999,45.65925887999765,53629.1761968 2022-10-10,22:24:08.000,283,11001491,13085,0,1665440647,13137.556223529995,45.624013230000855,53629.29497784 2022-10-10,22:24:09.000,283,11001462,13045,0,1665440648,13137.63032294,45.65220974999829,53629.26702936 2022-10-10,22:24:10.000,283,11001505,13205,0,1665440649,13137.62358662999,45.631062360000215,53629.3159392 2022-10-10,22:24:11.000,283,11001479,13085,0,1665440650,13137.717894969996,45.673357140003645,53629.39978464001 2022-10-10,22:24:12.000,283,11001505,13045,0,1665440651,13137.798730689996,45.65220974999829,53629.287990720004 2022-10-10,22:24:13.000,283,11001473,13205,0,1665440652,13137.758312829996,45.7156519199998,53629.190171040005 2022-10-10,22:24:14.000,283,11001493,12925,0,1665440653,13137.785258069991,45.70155366000108,53629.26004224001 2022-10-10,22:24:15.000,283,11001466,13285,0,1665440654,13137.81220331,45.69450453000172,53629.26004224001 2022-10-10,22:24:16.000,283,11001445,13165,0,1665440655,13137.778521759996,45.70155366000108,53629.26004224001 2022-10-10,22:24:17.000,283,11001431,13085,0,1665440656,13137.83241224,45.70155366000108,53629.37882328001 2022-10-10,22:24:18.000,283,11001496,13045,0,1665440657,13137.899775339996,45.70155366000108,53629.39978464001 2022-10-10,22:24:19.000,283,11001473,13205,0,1665440658,13137.879566409996,45.687455400002364,53629.34388768 2022-10-10,22:24:20.000,283,11001497,13165,0,1665440659,13137.778521759996,45.75794670000323,53629.25305512001 2022-10-10,22:24:21.000,283,11001448,13285,0,1665440660,13137.77178545,45.73679930999788,53629.357861920005 2022-10-10,22:24:22.000,283,11001482,13005,0,1665440661,13137.76504913999,45.78614322000067,53629.308952080006 2022-10-10,22:24:23.000,283,11001485,13325,0,1665440662,13137.75157652,45.75089757000387,53629.42074600001 2022-10-10,22:24:24.000,283,11001498,13205,0,1665440663,13137.859357479996,45.82138887000474,53629.36484904 2022-10-10,22:24:25.000,283,11001487,13165,0,1665440664,13137.893039030001,45.814339739998104,53629.42074600001 2022-10-10,22:24:26.000,283,11001480,13285,0,1665440665,13137.83241224,45.89188016999833,53629.36484904 2022-10-10,22:24:27.000,283,11001471,13205,0,1665440666,13137.77178545,45.93417495000176,53629.287990720004 2022-10-10,22:24:28.000,283,11001514,13205,0,1665440667,13137.79199438,45.96942059999856,53629.33690056 2022-10-10,22:24:29.000,283,11001495,13045,0,1665440668,13137.81220331,46.01876451000135,53629.37882328001 2022-10-10,22:24:30.000,283,11001531,13205,0,1665440669,13137.785258069991,46.06105929000478,53629.32292632 2022-10-10,22:24:31.000,283,11001459,13045,0,1665440670,13137.805466999991,46.10335407000093,53629.39978464001 2022-10-10,22:24:32.000,283,11001495,12925,0,1665440671,13137.75157652,46.14564885000436,53629.32991344001 2022-10-10,22:24:33.000,283,11001457,12925,0,1665440672,13137.83241224,46.216140149997955,53629.37882328001 2022-10-10,22:24:34.000,283,11001559,13285,0,1665440673,13137.899775339996,46.23023841000395,53629.43472024 2022-10-10,22:24:35.000,283,11001491,13125,0,1665440674,13137.933456890001,46.27958231999946,53629.50459144 2022-10-10,22:24:36.000,283,11001495,13045,0,1665440675,13137.946929509992,46.36417187999905,53629.49760432001 2022-10-10,22:24:37.000,283,11001507,13325,0,1665440676,13137.872830100001,46.40646666000248,53629.39978464001 2022-10-10,22:24:38.000,283,11001472,13245,0,1665440677,13137.980611059997,46.441712309999275,53629.476642960006 2022-10-10,22:24:39.000,283,11001473,13205,0,1665440678,13138.034501540002,46.46285970000463,53629.49760432001 2022-10-10,22:24:40.000,283,11001469,13125,0,1665440679,13138.128809879992,46.52630186999886,53629.49760432001 2022-10-10,22:24:41.000,283,11001500,13085,0,1665440680,13138.243327149998,46.547449260004214,53629.58843688001 2022-10-10,22:24:42.000,283,11001538,13325,0,1665440681,13138.290481319993,46.59679316999973,53629.60241112 2022-10-10,22:24:43.000,283,11001466,13125,0,1665440682,13138.250063459993,46.617940559997805,53629.56747552001 2022-10-10,22:24:44.000,283,11001511,13325,0,1665440683,13138.330899179993,46.64613708000252,53629.60939824 2022-10-10,22:24:45.000,283,11001545,13165,0,1665440684,13138.398262279989,46.617940559997805,53629.63734672001 2022-10-10,22:24:46.000,283,11001449,13165,0,1665440685,13138.479097999989,46.6320388200038,53629.67228232 2022-10-10,22:24:47.000,283,11001494,13205,0,1665440686,13138.53972478999,46.6320388200038,53629.72817928 2022-10-10,22:24:48.000,283,11001490,13245,0,1665440687,13138.62056050999,46.63908795000316,53629.78407624001 2022-10-10,22:24:49.000,283,11001480,13085,0,1665440688,13138.66097836999,46.6320388200038,53629.80503760001 2022-10-10,22:24:50.000,283,11001502,13245,0,1665440689,13138.72834147,46.610891429998446,53629.76311488001 2022-10-10,22:24:51.000,283,11001488,13285,0,1665440690,13138.775495639995,46.52630186999886,53629.78407624001 2022-10-10,22:24:52.000,283,11001496,13125,0,1665440691,13138.76875933,46.50515448000078,53629.742153520005 2022-10-10,22:24:53.000,283,11001506,13085,0,1665440692,13138.82938612,46.51220361000014,53629.80503760001 2022-10-10,22:24:54.000,283,11001502,13125,0,1665440693,13138.896749219995,46.51220361000014,53629.8749088 2022-10-10,22:24:55.000,283,11001464,13325,0,1665440694,13138.93043077,46.448761439998634,53629.88888304 2022-10-10,22:24:56.000,283,11001466,13205,0,1665440695,13138.90348552999,46.42761405000056,53629.84696032 2022-10-10,22:24:57.000,283,11001514,13165,0,1665440696,13139.004530179991,46.39236840000376,53629.8749088 2022-10-10,22:24:58.000,283,11001493,13245,0,1665440697,13139.065156969991,46.33597536000161,53629.979715600006 2022-10-10,22:24:59.000,283,11001538,13205,0,1665440698,13139.112311140001,46.258434930001386,53629.99368984 2022-10-10,22:25:00.000,283,11001511,13125,0,1665440699,13139.071893280001,46.272533190000104,53629.958754240004 2022-10-10,22:25:01.000,283,11001495,13205,0,1665440700,13139.152729000001,46.251385800002026,53630.0146512 2022-10-10,22:25:02.000,283,11001505,13085,0,1665440701,13139.132520070001,46.23728754000331,53630.05657392 2022-10-10,22:25:03.000,283,11001508,13085,0,1665440702,13139.119047449996,46.272533190000104,53630.00766408 2022-10-10,22:25:04.000,283,11001494,12965,0,1665440703,13139.199883169997,46.272533190000104,53630.0845224 2022-10-10,22:25:05.000,283,11001467,13245,0,1665440704,13139.226828409992,46.23023841000395,53630.10548376 2022-10-10,22:25:06.000,283,11001497,12965,0,1665440705,13139.287455199992,46.251385800002026,53630.11247088 2022-10-10,22:25:07.000,283,11001527,12965,0,1665440706,13139.220092099997,46.307778840004175,53630.03561256 2022-10-10,22:25:08.000,283,11001520,13125,0,1665440707,13139.273982580002,46.314827970003535,53630.13343224 2022-10-10,22:25:09.000,283,11001461,13165,0,1665440708,13139.260509959997,46.314827970003535,53630.17535496 2022-10-10,22:25:10.000,283,11001467,13445,0,1665440709,13139.240301029997,46.33597536000161,53630.18234208 2022-10-10,22:25:11.000,283,11001491,13045,0,1665440710,13139.226828409992,46.32892623000225,53630.315097360006 2022-10-10,22:25:12.000,283,11001495,13205,0,1665440711,13139.280718889997,46.42761405000056,53630.23125192 2022-10-10,22:25:13.000,283,11001518,13205,0,1665440712,13139.321136749997,46.42761405000056,53630.18234208 2022-10-10,22:25:14.000,283,11001527,13205,0,1665440713,13139.354818300002,46.448761439998634,53630.28016176 2022-10-10,22:25:15.000,283,11001556,13125,0,1665440714,13139.253773650002,46.434663179999916,53630.39195568 2022-10-10,22:25:16.000,283,11001497,13285,0,1665440715,13139.213355790002,46.491056220002065,53630.35702008001 2022-10-10,22:25:17.000,283,11001496,13285,0,1665440716,13139.307664129992,46.540400130004855,53630.28016176 2022-10-10,22:25:18.000,283,11001539,13285,0,1665440717,13139.381763539997,46.50515448000078,53630.294136000004 2022-10-10,22:25:19.000,283,11001507,13085,0,1665440718,13139.428917709993,46.51220361000014,53630.38496856001 2022-10-10,22:25:20.000,283,11001500,13285,0,1665440719,13139.570380219993,46.52630186999886,53630.35702008001 2022-10-10,22:25:21.000,283,11001528,13085,0,1665440720,13139.610798079993,46.498105350001424,53630.33605872001 2022-10-10,22:25:22.000,283,11001504,13165,0,1665440721,13139.624270699998,46.491056220002065,53630.28016176 2022-10-10,22:25:23.000,283,11001440,13205,0,1665440722,13139.563643909998,46.46285970000463,53630.27317464 2022-10-10,22:25:24.000,283,11001502,13125,0,1665440723,13139.583852839998,46.36417187999905,53630.37798144 2022-10-10,22:25:25.000,283,11001515,13285,0,1665440724,13139.651215939994,46.40646666000248,53630.44086552 2022-10-10,22:25:26.000,283,11001525,13325,0,1665440725,13139.711842729994,46.35712274999969,53630.42689128001 2022-10-10,22:25:27.000,283,11001469,13285,0,1665440726,13139.644479629998,46.35007362000033,53630.34304584 2022-10-10,22:25:28.000,283,11001542,13285,0,1665440727,13139.705106419999,46.314827970003535,53630.54567232 2022-10-10,22:25:29.000,283,11001539,13245,0,1665440728,13139.812887379994,46.28663144999882,53630.47580112001 2022-10-10,22:25:30.000,283,11001523,13045,0,1665440729,13139.873514169994,46.251385800002026,53630.44086552 2022-10-10,22:25:31.000,283,11001538,13365,0,1665440730,13139.873514169994,46.19499275999988,53630.482788240006 2022-10-10,22:25:32.000,283,11001497,13205,0,1665440731,13139.90045940999,46.19499275999988,53630.47580112001 2022-10-10,22:25:33.000,283,11001534,13085,0,1665440732,13139.812887379994,46.18089450000116,53630.37798144 2022-10-10,22:25:34.000,283,11001510,12965,0,1665440733,13139.88025047999,46.216140149997955,53630.482788240006 2022-10-10,22:25:35.000,283,11001537,13445,0,1665440734,13139.853305239994,46.216140149997955,53630.59458216001 2022-10-10,22:25:36.000,283,11001472,13365,0,1665440735,13139.88025047999,46.14564885000436,53630.40592992001 2022-10-10,22:25:37.000,283,11001475,12885,0,1665440736,13139.913932029995,46.13859971999773,53630.44785264 2022-10-10,22:25:38.000,283,11001490,13005,0,1665440737,13139.792678449994,46.19499275999988,53630.37099432 2022-10-10,22:25:39.000,283,11001516,12925,0,1665440738,13139.772469519994,46.18794363000052,53630.47580112001 2022-10-10,22:25:40.000,283,11001488,13365,0,1665440739,13139.75899689999,46.23023841000395,53630.42689128001 2022-10-10,22:25:41.000,283,11001520,13325,0,1665440740,13139.772469519994,46.22318928000459,53630.47580112001 2022-10-10,22:25:42.000,283,11001483,13285,0,1665440741,13139.75899689999,46.265484060000745,53630.42689128001 2022-10-10,22:25:43.000,283,11001509,13085,0,1665440742,13139.81962368999,46.27958231999946,53630.461826880004 2022-10-10,22:25:44.000,283,11001556,13125,0,1665440743,13139.705106419999,46.33597536000161,53630.50374960001 2022-10-10,22:25:45.000,283,11001526,13085,0,1665440744,13139.718579039989,46.35712274999969,53630.47580112001 2022-10-10,22:25:46.000,283,11001504,13165,0,1665440745,13139.785942139999,46.35712274999969,53630.49676248 2022-10-10,22:25:47.000,283,11001524,13085,0,1665440746,13139.752260589994,46.33597536000161,53630.5386852 2022-10-10,22:25:48.000,283,11001496,13245,0,1665440747,13139.705106419999,46.34302449000097,53630.57362080001 2022-10-10,22:25:49.000,283,11001510,13165,0,1665440748,13139.657952249989,46.321877100002894,53630.63650488 2022-10-10,22:25:50.000,283,11001507,13245,0,1665440749,13139.678161179989,46.307778840004175,53630.57362080001 2022-10-10,22:25:51.000,283,11001461,13245,0,1665440750,13139.732051659994,46.307778840004175,53630.64349200001 2022-10-10,22:25:52.000,283,11001536,13325,0,1665440751,13139.738787969989,46.251385800002026,53630.59458216001 2022-10-10,22:25:53.000,283,11001529,13205,0,1665440752,13139.772469519994,46.216140149997955,53630.51073672 2022-10-10,22:25:54.000,283,11001510,13245,0,1665440753,13139.732051659994,46.13155058999837,53630.51073672 2022-10-10,22:25:55.000,283,11001517,13285,0,1665440754,13139.792678449994,46.06810842000414,53630.49676248 2022-10-10,22:25:56.000,283,11001495,13285,0,1665440755,13139.75899689999,46.032862770000065,53630.44086552 2022-10-10,22:25:57.000,283,11001542,13245,0,1665440756,13139.745524279999,45.94827321000048,53630.43387840001 2022-10-10,22:25:58.000,283,11001530,13005,0,1665440757,13139.718579039989,45.89892929999769,53630.42689128001 2022-10-10,22:25:59.000,283,11001499,13045,0,1665440758,13139.678161179989,45.87073278000025,53630.461826880004 2022-10-10,22:26:00.000,283,11001492,13285,0,1665440759,13139.718579039989,45.79319235000003,53630.51073672 2022-10-10,22:26:01.000,283,11001495,13005,0,1665440760,13139.725315349999,45.74384844000451,53630.55265944001 2022-10-10,22:26:02.000,283,11001523,12925,0,1665440761,13139.745524279999,45.73679930999788,53630.482788240006 2022-10-10,22:26:03.000,283,11001520,13245,0,1665440762,13139.705106419999,45.70155366000108,53630.54567232 2022-10-10,22:26:04.000,283,11001524,12845,0,1665440763,13139.684897489999,45.72975017999852,53630.482788240006 2022-10-10,22:26:05.000,283,11001543,12965,0,1665440764,13139.637743319989,45.77909409000131,53630.39195568 2022-10-10,22:26:06.000,283,11001471,13245,0,1665440765,13139.610798079993,45.78614322000067,53630.41990416 2022-10-10,22:26:07.000,283,11001511,13045,0,1665440766,13139.624270699998,45.8284380000041,53630.40592992001 2022-10-10,22:26:08.000,283,11001544,13045,0,1665440767,13139.637743319989,45.863683650000894,53630.43387840001 2022-10-10,22:26:09.000,283,11001478,12965,0,1665440768,13139.624270699998,45.9271258200024,53630.42689128001 2022-10-10,22:26:10.000,283,11001510,13365,0,1665440769,13139.395236160002,45.976469729997916,53630.531698080005 2022-10-10,22:26:11.000,283,11001522,12965,0,1665440770,13139.496280810003,46.075157550003496,53630.5386852 2022-10-10,22:26:12.000,283,11001509,13245,0,1665440771,13139.327873059992,46.13155058999837,53630.66445336 2022-10-10,22:26:13.000,283,11001530,13125,0,1665440772,13139.247037339992,46.265484060000745,53630.650479120006 2022-10-10,22:26:14.000,283,11001499,13125,0,1665440773,13139.361554609997,46.314827970003535,53630.52471096001 2022-10-10,22:26:15.000,283,11001526,13245,0,1665440774,13139.415445090002,46.32892623000225,53630.482788240006 2022-10-10,22:26:16.000,283,11001530,13285,0,1665440775,13139.435654020002,46.39236840000376,53630.40592992001 2022-10-10,22:26:17.000,283,11001475,13085,0,1665440776,13139.401972469997,46.41351579000184,53630.28714888001 2022-10-10,22:26:18.000,283,11001492,12925,0,1665440777,13139.354818300002,46.448761439998634,53630.33605872001 2022-10-10,22:26:19.000,283,11001539,13205,0,1665440778,13139.307664129992,46.46285970000463,53630.30811024001 2022-10-10,22:26:20.000,283,11001509,13125,0,1665440779,13139.280718889997,46.484007090002706,53630.294136000004 2022-10-10,22:26:21.000,283,11001506,13005,0,1665440780,13139.206619479992,46.50515448000078,53630.20330344 2022-10-10,22:26:22.000,283,11001515,13125,0,1665440781,13139.145992689992,46.47695796000335,53630.10548376 2022-10-10,22:26:23.000,283,11001507,12965,0,1665440782,13139.085365899991,46.491056220002065,53630.147406480006 2022-10-10,22:26:24.000,283,11001547,13005,0,1665440783,13139.004530179991,46.441712309999275,53630.14041936001 2022-10-10,22:26:25.000,283,11001517,13045,0,1665440784,13138.997793869996,46.39236840000376,53630.196316320005 2022-10-10,22:26:26.000,283,11001520,12965,0,1665440785,13138.93043077,46.37122100999841,53630.21727768001 2022-10-10,22:26:27.000,283,11001535,13205,0,1665440786,13138.82938612,46.314827970003535,53630.14041936001 2022-10-10,22:26:28.000,283,11001554,12885,0,1665440787,13138.714868849995,46.307778840004175,53630.147406480006 2022-10-10,22:26:29.000,283,11001493,13205,0,1665440788,13138.66771468,46.251385800002026,53630.18932920001 2022-10-10,22:26:30.000,283,11001521,13165,0,1665440789,13138.62729682,46.258434930001386,53630.10548376 2022-10-10,22:26:31.000,283,11001499,13165,0,1665440790,13138.573406339994,46.23728754000331,53630.04958680001 2022-10-10,22:26:32.000,283,11001533,13125,0,1665440791,13138.492570619994,46.209091019998596,53630.06356104 2022-10-10,22:26:33.000,283,11001520,13085,0,1665440792,13138.438680139989,46.216140149997955,53629.97272848001 2022-10-10,22:26:34.000,283,11001506,13085,0,1665440793,13138.391525969993,46.15974711000308,53629.958754240004 2022-10-10,22:26:35.000,283,11001490,13085,0,1665440794,13138.283745009998,46.16679624000244,53629.89587016 2022-10-10,22:26:36.000,283,11001534,13205,0,1665440795,13138.270272389993,46.202041889999236,53629.90285728001 2022-10-10,22:26:37.000,283,11001495,12925,0,1665440796,13138.155755120002,46.16679624000244,53629.88189592001 2022-10-10,22:26:38.000,283,11001527,13205,0,1665440797,13138.108600949992,46.18089450000116,53629.85394744001 2022-10-10,22:26:39.000,283,11001514,13325,0,1665440798,13138.027765229992,46.209091019998596,53629.72817928 2022-10-10,22:26:40.000,283,11001526,13085,0,1665440799,13137.940193199996,46.272533190000104,53629.742153520005 2022-10-10,22:26:41.000,283,11001482,12965,0,1665440800,13137.994083680001,46.209091019998596,53629.78407624001 2022-10-10,22:26:42.000,283,11001517,13125,0,1665440801,13137.940193199996,46.24433667000267,53629.70721792 2022-10-10,22:26:43.000,283,11001455,13125,0,1665440802,13137.886302719991,46.28663144999882,53629.73516640001 2022-10-10,22:26:44.000,283,11001485,13205,0,1665440803,13137.825675929991,46.314827970003535,53629.67228232 2022-10-10,22:26:45.000,283,11001526,13245,0,1665440804,13137.72463127999,46.29368057999818,53629.68625656001 2022-10-10,22:26:46.000,283,11001484,13085,0,1665440805,13137.657268179995,46.29368057999818,53629.67228232 2022-10-10,22:26:47.000,283,11001522,13285,0,1665440806,13137.556223529995,46.34302449000097,53629.79805048 2022-10-10,22:26:48.000,283,11001503,13085,0,1665440807,13137.58316876999,46.35007362000033,53629.81901184 2022-10-10,22:26:49.000,283,11001518,13085,0,1665440808,13137.52927829,46.3853192700044,53629.90285728001 2022-10-10,22:26:50.000,283,11001512,13045,0,1665440809,13137.576432459995,46.39236840000376,53629.72817928 2022-10-10,22:26:51.000,283,11001532,12925,0,1665440810,13137.596641389995,46.321877100002894,53629.60939824 2022-10-10,22:26:52.000,283,11001513,12925,0,1665440811,13137.56969615,46.307778840004175,53629.58843688001 2022-10-10,22:26:53.000,283,11001550,13325,0,1665440812,13137.455178879994,46.314827970003535,53629.51157856 2022-10-10,22:26:54.000,283,11001508,13325,0,1665440813,13137.40802471,46.300729710004816,53629.54651416001 2022-10-10,22:26:55.000,283,11001550,13085,0,1665440814,13137.394552089994,46.300729710004816,53629.61638536001 2022-10-10,22:26:56.000,283,11001527,13045,0,1665440815,13137.42823364,46.314827970003535,53629.59542400001 2022-10-10,22:26:57.000,283,11001491,13085,0,1665440816,13137.40128839999,46.36417187999905,53629.58843688001 2022-10-10,22:26:58.000,283,11001502,12925,0,1665440817,13137.40128839999,46.35007362000033,53629.61638536001 2022-10-10,22:26:59.000,283,11001507,13205,0,1665440818,13137.367606849999,46.35712274999969,53629.49760432001 2022-10-10,22:27:00.000,283,11001526,13445,0,1665440819,13137.327188989999,46.41351579000184,53629.46965584001 2022-10-10,22:27:01.000,283,11001506,13165,0,1665440820,13137.414761019994,46.39941753000312,53629.33690056 2022-10-10,22:27:02.000,283,11001530,13125,0,1665440821,13137.354134229994,46.39941753000312,53629.25305512001 2022-10-10,22:27:03.000,283,11001506,13085,0,1665440822,13137.354134229994,46.4205649200012,53629.32991344001 2022-10-10,22:27:04.000,283,11001521,13205,0,1665440823,13137.434969949994,46.4205649200012,53629.246068 2022-10-10,22:27:05.000,283,11001527,13085,0,1665440824,13137.475387809995,46.434663179999916,53629.1761968 2022-10-10,22:27:06.000,283,11001533,13285,0,1665440825,13137.58990508,46.39941753000312,53629.1063256 2022-10-10,22:27:07.000,283,11001471,12965,0,1665440826,13137.455178879994,46.41351579000184,53629.246068 2022-10-10,22:27:08.000,283,11001532,13125,0,1665440827,13137.455178879994,46.36417187999905,53629.239080880005 2022-10-10,22:27:09.000,283,11001500,13365,0,1665440828,13137.374343159994,46.34302449000097,53629.16222256001 2022-10-10,22:27:10.000,283,11001546,13045,0,1665440829,13137.38107946999,46.35007362000033,53629.1761968 2022-10-10,22:27:11.000,283,11001536,13165,0,1665440830,13137.434969949994,46.258434930001386,53629.1761968 2022-10-10,22:27:12.000,283,11001525,13165,0,1665440831,13137.42823364,46.251385800002026,53629.12728696 2022-10-10,22:27:13.000,283,11001520,13205,0,1665440832,13137.455178879994,46.209091019998596,53629.20414528 2022-10-10,22:27:14.000,283,11001532,13205,0,1665440833,13137.44844257,46.12450145999901,53629.16920968 2022-10-10,22:27:15.000,283,11001460,13165,0,1665440834,13137.434969949994,46.082206680002855,53629.14824832 2022-10-10,22:27:16.000,283,11001563,13005,0,1665440835,13137.42823364,46.01171538000199,53629.14824832 2022-10-10,22:27:17.000,283,11001532,13365,0,1665440836,13137.394552089994,45.905978430004325,53629.141261200006 2022-10-10,22:27:18.000,283,11001500,12965,0,1665440837,13137.4686515,45.807290609998745,53629.190171040005 2022-10-10,22:27:19.000,283,11001546,13005,0,1665440838,13137.475387809995,45.74384844000451,53629.141261200006 2022-10-10,22:27:20.000,283,11001538,13005,0,1665440839,13137.556223529995,45.666308010004286,53629.1063256 2022-10-10,22:27:21.000,283,11001553,13445,0,1665440840,13137.536014599995,45.53942367000127,53629.16920968 2022-10-10,22:27:22.000,283,11001538,13085,0,1665440841,13137.44170625999,45.447784980002325,53629.07837712 2022-10-10,22:27:23.000,283,11001502,12965,0,1665440842,13137.50233304999,45.32794976999867,53629.141261200006 2022-10-10,22:27:24.000,283,11001521,12965,0,1665440843,13137.515805669995,45.278605860003154,53629.1063256 2022-10-10,22:27:25.000,283,11001524,13165,0,1665440844,13137.50906936,45.20811456000229,53628.9316476 2022-10-10,22:27:26.000,283,11001506,12965,0,1665440845,13137.536014599995,45.15172152000014,53628.973570320006 2022-10-10,22:27:27.000,283,11001514,13125,0,1665440846,13137.48886043,45.08123021999927,53629.21113240001 2022-10-10,22:27:28.000,283,11001496,13245,0,1665440847,13137.65053187,45.08123021999927,53629.141261200006 2022-10-10,22:27:29.000,283,11001536,13205,0,1665440848,13137.72463127999,45.08123021999927,53629.02946728 2022-10-10,22:27:30.000,283,11001498,13005,0,1665440849,13137.818939619996,45.06008283000119,53629.06440288001 2022-10-10,22:27:31.000,283,11001524,13125,0,1665440850,13137.825675929991,45.05303370000183,53629.12728696 2022-10-10,22:27:32.000,283,11001537,12845,0,1665440851,13137.893039030001,45.08827934999863,53629.16920968 2022-10-10,22:27:33.000,283,11001492,13085,0,1665440852,13137.906511649991,45.1587706499995,53629.1063256 2022-10-10,22:27:34.000,283,11001535,13085,0,1665440853,13137.953665820001,45.20106543000293,53629.05042864 2022-10-10,22:27:35.000,283,11001547,13285,0,1665440854,13137.973874750001,45.2574584699978,53629.1761968 2022-10-10,22:27:36.000,283,11001495,13045,0,1665440855,13138.149018809992,45.31385150999995,53629.29497784 2022-10-10,22:27:37.000,283,11001510,12965,0,1665440856,13138.223118219998,45.43368672000361,53629.29497784 2022-10-10,22:27:38.000,283,11001498,13205,0,1665440857,13138.351108109993,45.504178020004474,53629.308952080006 2022-10-10,22:27:39.000,283,11001529,13125,0,1665440858,13138.458889069989,45.56057105999935,53629.15523544 2022-10-10,22:27:40.000,283,11001581,13245,0,1665440859,13138.586878959999,45.60991497000214,53629.071390000005 2022-10-10,22:27:41.000,283,11001527,13245,0,1665440860,13138.60035157999,45.624013230000855,53629.1063256 2022-10-10,22:27:42.000,283,11001538,13285,0,1665440861,13138.72160515999,45.687455400002364,53629.15523544 2022-10-10,22:27:43.000,283,11001536,13285,0,1665440862,13138.795704569995,45.69450453000172,53629.246068 2022-10-10,22:27:44.000,283,11001498,13245,0,1665440863,13138.92369445999,45.73679930999788,53629.28100360001 2022-10-10,22:27:45.000,283,11001499,13285,0,1665440864,13139.058420659996,45.673357140003645,53629.3159392 2022-10-10,22:27:46.000,283,11001503,13085,0,1665440865,13139.071893280001,45.666308010004286,53629.39279752 2022-10-10,22:27:47.000,283,11001560,12965,0,1665440866,13139.253773650002,45.631062360000215,53629.36484904 2022-10-10,22:27:48.000,283,11001522,13365,0,1665440867,13139.287455199992,45.567620189998706,53629.406771760005 2022-10-10,22:27:49.000,283,11001552,13205,0,1665440868,13139.273982580002,45.51827628000319,53629.39978464001 2022-10-10,22:27:50.000,283,11001505,13365,0,1665440869,13139.280718889997,45.49007975999848,53629.525552800005 2022-10-10,22:27:51.000,283,11001531,13125,0,1665440870,13139.273982580002,45.46188324000104,53629.53952704 2022-10-10,22:27:52.000,283,11001557,13045,0,1665440871,13139.361554609997,45.41958846000489,53629.66529520001 2022-10-10,22:27:53.000,283,11001561,12925,0,1665440872,13139.449126639993,45.34909716000402,53629.71420504001 2022-10-10,22:27:54.000,283,11001521,12925,0,1665440873,13139.482808189998,45.271556730003795,53629.72119216 2022-10-10,22:27:55.000,283,11001506,12925,0,1665440874,13139.442390329998,45.25040933999844,53629.67926944 2022-10-10,22:27:56.000,283,11001524,13245,0,1665440875,13139.361554609997,45.215163690001646,53629.56747552001 2022-10-10,22:27:57.000,283,11001528,13125,0,1665440876,13139.381763539997,45.165819779998856,53629.60939824 2022-10-10,22:27:58.000,283,11001547,13165,0,1665440877,13139.375027230002,45.14467239000078,53629.63734672001 2022-10-10,22:27:59.000,283,11001499,12965,0,1665440878,13139.381763539997,45.172868909998215,53629.58843688001 2022-10-10,22:28:00.000,283,11001532,13125,0,1665440879,13139.368290919992,45.13762326000142,53629.63734672001 2022-10-10,22:28:01.000,283,11001543,13125,0,1665440880,13139.368290919992,45.165819779998856,53629.6303596 2022-10-10,22:28:02.000,283,11001510,13125,0,1665440881,13139.442390329998,45.24336020999908,53629.693243680005 2022-10-10,22:28:03.000,283,11001509,13205,0,1665440882,13139.395236160002,45.264507600004436,53629.65132096 2022-10-10,22:28:04.000,283,11001525,12965,0,1665440883,13139.381763539997,45.32090063999931,53629.65830808 2022-10-10,22:28:05.000,283,11001522,13085,0,1665440884,13139.388499849993,45.3702445500021,53629.6303596 2022-10-10,22:28:06.000,283,11001554,13005,0,1665440885,13139.368290919992,45.447784980002325,53629.65132096 2022-10-10,22:28:07.000,283,11001527,13045,0,1665440886,13139.381763539997,45.53237454000191,53629.66529520001 2022-10-10,22:28:08.000,283,11001551,13085,0,1665440887,13139.388499849993,45.60991497000214,53629.66529520001 2022-10-10,22:28:09.000,283,11001540,13285,0,1665440888,13139.395236160002,45.680406270003004,53629.6303596 2022-10-10,22:28:10.000,283,11001586,13325,0,1665440889,13139.503017119998,45.72975017999852,53629.71420504001 2022-10-10,22:28:11.000,283,11001544,13085,0,1665440890,13139.503017119998,45.79319235000003,53629.770102 2022-10-10,22:28:12.000,283,11001555,13205,0,1665440891,13139.550171289993,45.84253626000282,53629.742153520005 2022-10-10,22:28:13.000,283,11001510,12965,0,1665440892,13139.590589149993,45.913027560003684,53629.7002308 2022-10-10,22:28:14.000,283,11001556,13005,0,1665440893,13139.684897489999,45.94122408000112,53629.75612776001 2022-10-10,22:28:15.000,283,11001567,13605,0,1665440894,13139.718579039989,45.976469729997916,53629.72119216 2022-10-10,22:28:16.000,283,11001535,13085,0,1665440895,13139.792678449994,45.96942059999856,53629.72817928 2022-10-10,22:28:17.000,283,11001568,13165,0,1665440896,13139.88698679,45.92007669000304,53629.89587016 2022-10-10,22:28:18.000,283,11001496,13125,0,1665440897,13140.08907609,45.9271258200024,53629.75612776001 2022-10-10,22:28:19.000,283,11001604,13085,0,1665440898,13140.116021329995,45.89188016999833,53629.71420504001 2022-10-10,22:28:20.000,283,11001546,13085,0,1665440899,13140.116021329995,45.849585390002176,53629.73516640001 2022-10-10,22:28:21.000,283,11001560,13085,0,1665440900,13140.176648119996,45.807290609998745,53629.8399732 2022-10-10,22:28:22.000,283,11001492,13165,0,1665440901,13140.277692769996,45.75794670000323,53629.82599896 2022-10-10,22:28:23.000,283,11001522,13205,0,1665440902,13140.223802289991,45.70860279000044,53629.84696032 2022-10-10,22:28:24.000,283,11001534,13365,0,1665440903,13140.27095646,45.638111489999574,53629.88189592001 2022-10-10,22:28:25.000,283,11001528,13045,0,1665440904,13140.358528489996,45.567620189998706,53629.96574136 2022-10-10,22:28:26.000,283,11001514,13205,0,1665440905,13140.372001110001,45.49712888999784,53629.958754240004 2022-10-10,22:28:27.000,283,11001529,12925,0,1665440906,13140.358528489996,45.4689323700004,53629.92381864001 2022-10-10,22:28:28.000,283,11001522,13085,0,1665440907,13140.304638009991,45.41958846000489,53629.93779288 2022-10-10,22:28:29.000,283,11001497,13125,0,1665440908,13140.25074753,45.42663759000425,53629.89587016 2022-10-10,22:28:30.000,283,11001539,13125,0,1665440909,13140.217065979996,45.38434281000082,53629.88189592001 2022-10-10,22:28:31.000,283,11001527,13245,0,1665440910,13140.18338442999,45.3702445500021,53629.92381864001 2022-10-10,22:28:32.000,283,11001525,13125,0,1665440911,13140.075603469995,45.405490199998894,53629.93779288 2022-10-10,22:28:33.000,283,11001512,13045,0,1665440912,13140.014976679995,45.42663759000425,53630.00766408 2022-10-10,22:28:34.000,283,11001523,13085,0,1665440913,13140.00150405999,45.46188324000104,53630.00766408 2022-10-10,22:28:35.000,283,11001537,13205,0,1665440914,13139.913932029995,45.52532541000255,53629.99368984 2022-10-10,22:28:36.000,283,11001525,13085,0,1665440915,13139.83983261999,45.54647280000063,53629.979715600006 2022-10-10,22:28:37.000,283,11001521,13245,0,1665440916,13139.671424869994,45.60286584000278,53629.94478 2022-10-10,22:28:38.000,283,11001511,12885,0,1665440917,13139.637743319989,45.65925887999765,53629.88888304 2022-10-10,22:28:39.000,283,11001490,13205,0,1665440918,13139.604061769998,45.73679930999788,53629.91683152 2022-10-10,22:28:40.000,283,11001528,13085,0,1665440919,13139.577116529988,45.76499583000259,53629.93080576001 2022-10-10,22:28:41.000,283,11001526,13125,0,1665440920,13139.563643909998,45.82138887000474,53629.958754240004 2022-10-10,22:28:42.000,283,11001574,13125,0,1665440921,13139.469335569993,45.856634520001535,53629.791063360004 2022-10-10,22:28:43.000,283,11001558,13165,0,1665440922,13139.375027230002,45.92007669000304,53629.78407624001 2022-10-10,22:28:44.000,283,11001500,13205,0,1665440923,13139.469335569993,45.88483103999897,53629.83298608001 2022-10-10,22:28:45.000,283,11001560,13085,0,1665440924,13139.415445090002,45.9623714699992,53629.84696032 2022-10-10,22:28:46.000,283,11001541,13125,0,1665440925,13139.415445090002,45.96942059999856,53629.791063360004 2022-10-10,22:28:47.000,283,11001506,13165,0,1665440926,13139.334609370002,45.98351886000455,53629.71420504001 2022-10-10,22:28:48.000,283,11001558,13045,0,1665440927,13139.395236160002,45.98351886000455,53629.79805048 2022-10-10,22:28:49.000,283,11001542,13205,0,1665440928,13139.455862950002,45.9623714699992,53629.770102 2022-10-10,22:28:50.000,283,11001542,13085,0,1665440929,13139.503017119998,45.9271258200024,53629.73516640001 2022-10-10,22:28:51.000,283,11001531,13165,0,1665440930,13139.651215939994,45.88483103999897,53629.71420504001 2022-10-10,22:28:52.000,283,11001562,12885,0,1665440931,13139.705106419999,45.84253626000282,53629.70721792 2022-10-10,22:28:53.000,283,11001542,12965,0,1665440932,13139.705106419999,45.8284380000041,53629.73516640001 2022-10-10,22:28:54.000,283,11001540,12885,0,1665440933,13139.785942139999,45.75794670000323,53629.6303596 2022-10-10,22:28:55.000,283,11001532,13045,0,1665440934,13139.792678449994,45.69450453000172,53629.6303596 2022-10-10,22:28:56.000,283,11001523,13085,0,1665440935,13139.98129512999,45.60286584000278,53629.742153520005 2022-10-10,22:28:57.000,283,11001547,13085,0,1665440936,13140.02171298999,45.5817184500047,53629.76311488001 2022-10-10,22:28:58.000,283,11001581,13005,0,1665440937,13140.02171298999,45.47598149999976,53629.92381864001 2022-10-10,22:28:59.000,283,11001551,13165,0,1665440938,13139.974558819995,45.440735850002966,53629.8399732 2022-10-10,22:29:00.000,283,11001517,13445,0,1665440939,13140.10254870999,45.35614629000338,53629.85394744001 2022-10-10,22:29:01.000,283,11001540,13165,0,1665440940,13140.16317549999,45.28565499000251,53629.83298608001 2022-10-10,22:29:02.000,283,11001551,13125,0,1665440941,13140.176648119996,45.24336020999908,53629.88888304 2022-10-10,22:29:03.000,283,11001539,13165,0,1665440942,13140.12275763999,45.215163690001646,53629.860934560005 2022-10-10,22:29:04.000,283,11001566,13125,0,1665440943,13140.21032967,45.165819779998856,53629.82599896 2022-10-10,22:29:05.000,283,11001556,13125,0,1665440944,13140.217065979996,45.172868909998215,53629.909844400005 2022-10-10,22:29:06.000,283,11001526,13245,0,1665440945,13140.19012074,45.13057413000206,53629.95176712001 2022-10-10,22:29:07.000,283,11001504,13045,0,1665440946,13140.116021329995,45.17991804000485,53629.94478 2022-10-10,22:29:08.000,283,11001514,13165,0,1665440947,13139.98803144,45.17991804000485,53629.86792168 2022-10-10,22:29:09.000,283,11001557,13205,0,1665440948,13139.954349889995,45.17991804000485,53629.93080576001 2022-10-10,22:29:10.000,283,11001532,13085,0,1665440949,13139.812887379994,45.20106543000293,53629.86792168 2022-10-10,22:29:11.000,283,11001560,13085,0,1665440950,13139.738787969989,45.2574584699978,53629.98670272 2022-10-10,22:29:12.000,283,11001507,13165,0,1665440951,13139.543434979998,45.271556730003795,53629.93779288 2022-10-10,22:29:13.000,283,11001568,13165,0,1665440952,13139.543434979998,45.31385150999995,53630.0146512 2022-10-10,22:29:14.000,283,11001548,13365,0,1665440953,13139.401972469997,45.32090063999931,53630.07054816001 2022-10-10,22:29:15.000,283,11001570,13085,0,1665440954,13139.193146860001,45.41253932999825,53630.028625440005 2022-10-10,22:29:16.000,283,11001551,13325,0,1665440955,13139.152729000001,45.440735850002966,53630.14041936001 2022-10-10,22:29:17.000,283,11001534,13085,0,1665440956,13139.112311140001,45.504178020004474,53630.1543936 2022-10-10,22:29:18.000,283,11001542,13125,0,1665440957,13139.112311140001,45.51827628000319,53629.8399732 2022-10-10,22:29:19.000,283,11001532,13085,0,1665440958,13139.03147542,45.54647280000063,53629.791063360004 2022-10-10,22:29:20.000,283,11001503,13205,0,1665440959,13138.98432124999,45.60286584000278,53629.85394744001 2022-10-10,22:29:21.000,283,11001548,12845,0,1665440960,13138.97084863,45.631062360000215,53629.770102 2022-10-10,22:29:22.000,283,11001543,13245,0,1665440961,13138.977584939996,45.624013230000855,53629.73516640001 2022-10-10,22:29:23.000,283,11001547,13165,0,1665440962,13138.89001291,45.65925887999765,53629.75612776001 2022-10-10,22:29:24.000,283,11001553,13005,0,1665440963,13138.856331359995,45.65925887999765,53629.72119216 2022-10-10,22:29:25.000,283,11001591,13245,0,1665440964,13138.937167079996,45.673357140003645,53629.742153520005 2022-10-10,22:29:26.000,283,11001528,13045,0,1665440965,13138.93043077,45.65925887999765,53629.82599896 2022-10-10,22:29:27.000,283,11001544,13125,0,1665440966,13139.092102210001,45.666308010004286,53629.63734672001 2022-10-10,22:29:28.000,283,11001558,13205,0,1665440967,13139.078629589996,45.638111489999574,53629.61638536001 2022-10-10,22:29:29.000,283,11001527,13285,0,1665440968,13139.145992689992,45.616964100001496,53629.65132096 2022-10-10,22:29:30.000,283,11001534,13005,0,1665440969,13139.321136749997,45.60286584000278,53629.68625656001 2022-10-10,22:29:31.000,283,11001594,13165,0,1665440970,13139.273982580002,45.59581671000342,53629.79805048 2022-10-10,22:29:32.000,283,11001568,12925,0,1665440971,13139.361554609997,45.56057105999935,53629.86792168 2022-10-10,22:29:33.000,283,11001538,13125,0,1665440972,13139.516489739988,45.574669319998065,53629.770102 2022-10-10,22:29:34.000,283,11001548,13045,0,1665440973,13139.678161179989,45.53942367000127,53629.73516640001 2022-10-10,22:29:35.000,283,11001555,13245,0,1665440974,13139.84656893,45.52532541000255,53629.812024720006 2022-10-10,22:29:36.000,283,11001566,12925,0,1665440975,13139.974558819995,45.47598149999976,53629.79805048 2022-10-10,22:29:37.000,283,11001588,13325,0,1665440976,13139.94087726999,45.405490199998894,53629.88888304 2022-10-10,22:29:38.000,283,11001571,12925,0,1665440977,13140.095812399995,45.41958846000489,53629.79805048 2022-10-10,22:29:39.000,283,11001602,13085,0,1665440978,13140.116021329995,45.3702445500021,53629.979715600006 2022-10-10,22:29:40.000,283,11001550,13045,0,1665440979,13140.264220149991,45.37729368000146,53629.979715600006 2022-10-10,22:29:41.000,283,11001540,13285,0,1665440980,13140.318110629996,45.391391940000176,53630.03561256 2022-10-10,22:29:42.000,283,11001565,13005,0,1665440981,13140.425891589992,45.37729368000146,53630.04958680001 2022-10-10,22:29:43.000,283,11001530,13165,0,1665440982,13140.378737419996,45.37729368000146,53630.03561256 2022-10-10,22:29:44.000,283,11001561,13165,0,1665440983,13140.432627900002,45.3702445500021,53630.06356104 2022-10-10,22:29:45.000,283,11001544,13085,0,1665440984,13140.513463620002,45.36319542000274,53630.09150952001 2022-10-10,22:29:46.000,283,11001545,13165,0,1665440985,13140.513463620002,45.3702445500021,53630.23823904001 2022-10-10,22:29:47.000,283,11001538,13045,0,1665440986,13140.459573139997,45.38434281000082,53630.28714888001 2022-10-10,22:29:48.000,283,11001563,13085,0,1665440987,13140.439364209997,45.405490199998894,53630.33605872001 2022-10-10,22:29:49.000,283,11001526,13205,0,1665440988,13140.311374320001,45.38434281000082,53630.34304584 2022-10-10,22:29:50.000,283,11001523,13165,0,1665440989,13140.311374320001,45.41253932999825,53630.32208448 2022-10-10,22:29:51.000,283,11001574,13245,0,1665440990,13140.16317549999,45.4689323700004,53630.32208448 2022-10-10,22:29:52.000,283,11001557,12925,0,1665440991,13140.217065979996,45.51122715000383,53630.37099432 2022-10-10,22:29:53.000,283,11001548,13205,0,1665440992,13140.12949395,45.53237454000191,53630.37798144 2022-10-10,22:29:54.000,283,11001525,13245,0,1665440993,13140.06886716,45.567620189998706,53630.44785264 2022-10-10,22:29:55.000,283,11001585,12925,0,1665440994,13140.00150405999,45.60991497000214,53630.3989428 2022-10-10,22:29:56.000,283,11001535,13165,0,1665440995,13139.934140959995,45.666308010004286,53630.37798144 2022-10-10,22:29:57.000,283,11001511,13245,0,1665440996,13139.873514169994,45.70155366000108,53630.32208448 2022-10-10,22:29:58.000,283,11001531,12925,0,1665440997,13139.86677786,45.76499583000259,53630.28714888001 2022-10-10,22:29:59.000,283,11001518,12845,0,1665440998,13139.86677786,45.814339739998104,53630.35003296 2022-10-10,22:30:00.000,283,11001532,13045,0,1665440999,13139.92066833999,45.89892929999769,53630.33605872001 2022-10-10,22:30:01.000,283,11001534,12965,0,1665441000,13139.96108619999,45.9271258200024,53630.45483976001 2022-10-10,22:30:02.000,283,11001578,13165,0,1665441001,13139.934140959995,45.99761712000327,53630.37099432 2022-10-10,22:30:03.000,283,11001558,13085,0,1665441002,13139.92740465,46.06105929000478,53630.39195568 2022-10-10,22:30:04.000,283,11001537,13005,0,1665441003,13139.96782251,46.12450145999901,53630.412917040005 2022-10-10,22:30:05.000,283,11001540,13045,0,1665441004,13139.98803144,46.15269798000372,53630.37099432 2022-10-10,22:30:06.000,283,11001530,13285,0,1665441005,13139.96782251,46.1738453700018,53630.27317464 2022-10-10,22:30:07.000,283,11001525,13165,0,1665441006,13140.04192191999,46.16679624000244,53630.35702008001 2022-10-10,22:30:08.000,283,11001537,12845,0,1665441007,13140.136230259996,46.18089450000116,53630.34304584 2022-10-10,22:30:09.000,283,11001525,13085,0,1665441008,13140.25074753,46.1738453700018,53630.41990416 2022-10-10,22:30:10.000,283,11001586,13445,0,1665441009,13140.318110629996,46.14564885000436,53630.461826880004 2022-10-10,22:30:11.000,283,11001544,13085,0,1665441010,13140.345055869991,46.14564885000436,53630.37798144 2022-10-10,22:30:12.000,283,11001546,13045,0,1665441011,13140.425891589992,46.09630494000157,53630.41990416 2022-10-10,22:30:13.000,283,11001554,13245,0,1665441012,13140.452836830002,46.06810842000414,53630.45483976001 2022-10-10,22:30:14.000,283,11001535,13085,0,1665441013,13140.540408859997,46.01876451000135,53630.51073672 2022-10-10,22:30:15.000,283,11001508,13285,0,1665441014,13140.533672550002,45.98351886000455,53630.468814 2022-10-10,22:30:16.000,283,11001539,13165,0,1665441015,13140.614508270002,45.9271258200024,53630.56663368 2022-10-10,22:30:17.000,283,11001566,13125,0,1665441016,13140.601035649997,45.87778190999961,53630.60156928001 2022-10-10,22:30:18.000,283,11001550,13205,0,1665441017,13140.587563029992,45.82138887000474,53630.629517760004 2022-10-10,22:30:19.000,283,11001507,13285,0,1665441018,13140.540408859997,45.78614322000067,53630.65746624 2022-10-10,22:30:20.000,283,11001578,13085,0,1665441019,13140.607771959993,45.76499583000259,53630.69240184001 2022-10-10,22:30:21.000,283,11001525,13205,0,1665441020,13140.526936239992,45.76499583000259,53630.580607920005 2022-10-10,22:30:22.000,283,11001547,13165,0,1665441021,13140.594299340002,45.72975017999852,53630.61554352 2022-10-10,22:30:23.000,283,11001529,13285,0,1665441022,13140.499990999997,45.72270104999916,53630.61554352 2022-10-10,22:30:24.000,283,11001520,13445,0,1665441023,13140.526936239992,45.69450453000172,53630.65746624 2022-10-10,22:30:25.000,283,11001569,13085,0,1665441024,13140.473045760002,45.70860279000044,53630.72733744 2022-10-10,22:30:26.000,283,11001549,13205,0,1665441025,13140.398946349997,45.70860279000044,53630.72035032001 2022-10-10,22:30:27.000,283,11001516,13285,0,1665441026,13140.365264799992,45.77204496000195,53630.74131168001 2022-10-10,22:30:28.000,283,11001543,13445,0,1665441027,13140.331583250001,45.79319235000003,53630.72035032001 2022-10-10,22:30:29.000,283,11001531,13285,0,1665441028,13140.324846939991,45.84253626000282,53630.66445336 2022-10-10,22:30:30.000,283,11001521,13285,0,1665441029,13140.277692769996,45.88483103999897,53630.70637608 2022-10-10,22:30:31.000,283,11001527,12965,0,1665441030,13140.244011219991,45.94122408000112,53630.6784276 2022-10-10,22:30:32.000,283,11001554,13125,0,1665441031,13140.16317549999,46.00466625000263,53630.6085564 2022-10-10,22:30:33.000,283,11001586,13325,0,1665441032,13140.217065979996,46.075157550003496,53630.6784276 2022-10-10,22:30:34.000,283,11001568,13125,0,1665441033,13140.203593359991,46.13155058999837,53630.67144048001 2022-10-10,22:30:35.000,283,11001553,13165,0,1665441034,13140.136230259996,46.19499275999988,53630.68541472 2022-10-10,22:30:36.000,283,11001524,13245,0,1665441035,13140.16317549999,46.24433667000267,53630.64349200001 2022-10-10,22:30:37.000,283,11001571,13325,0,1665441036,13140.02171298999,46.29368057999818,53630.72733744 2022-10-10,22:30:38.000,283,11001523,13045,0,1665441037,13140.10928502,46.37827013999777,53630.65746624 2022-10-10,22:30:39.000,283,11001551,13325,0,1665441038,13140.055394539995,46.4205649200012,53630.580607920005 2022-10-10,22:30:40.000,283,11001521,13245,0,1665441039,13140.095812399995,46.448761439998634,53630.5386852 2022-10-10,22:30:41.000,283,11001570,12925,0,1665441040,13140.156439189996,46.448761439998634,53630.59458216001 2022-10-10,22:30:42.000,283,11001574,13205,0,1665441041,13140.14970288,46.448761439998634,53630.54567232 2022-10-10,22:30:43.000,283,11001561,13365,0,1665441042,13140.08233977999,46.484007090002706,53630.482788240006 2022-10-10,22:30:44.000,283,11001568,13125,0,1665441043,13140.16317549999,46.41351579000184,53630.45483976001 2022-10-10,22:30:45.000,283,11001563,13165,0,1665441044,13140.06213084999,46.41351579000184,53630.39195568 2022-10-10,22:30:46.000,283,11001544,13285,0,1665441045,13140.055394539995,46.35007362000033,53630.38496856001 2022-10-10,22:30:47.000,283,11001554,13085,0,1665441046,13140.075603469995,46.258434930001386,53630.47580112001 2022-10-10,22:30:48.000,283,11001561,13325,0,1665441047,13140.217065979996,46.216140149997955,53630.50374960001 2022-10-10,22:30:49.000,283,11001562,13285,0,1665441048,13140.223802289991,46.11040320000029,53630.49676248 2022-10-10,22:30:50.000,283,11001550,13125,0,1665441049,13140.27095646,46.04696102999878,53630.461826880004 2022-10-10,22:30:51.000,283,11001555,13125,0,1665441050,13140.223802289991,45.96942059999856,53630.41990416 2022-10-10,22:30:52.000,283,11001575,13245,0,1665441051,13140.21032967,45.905978430004325,53630.41990416 2022-10-10,22:30:53.000,283,11001586,13125,0,1665441052,13140.176648119996,45.84253626000282,53630.48977536 2022-10-10,22:30:54.000,283,11001515,12765,0,1665441053,13140.12275763999,45.76499583000259,53630.39195568 2022-10-10,22:30:55.000,283,11001526,13285,0,1665441054,13140.196857049996,45.680406270003004,53630.45483976001 2022-10-10,22:30:56.000,283,11001553,13005,0,1665441055,13140.244011219991,45.60991497000214,53630.45483976001 2022-10-10,22:30:57.000,283,11001541,13045,0,1665441056,13140.16317549999,45.5817184500047,53630.42689128001 2022-10-10,22:30:58.000,283,11001525,13085,0,1665441057,13140.10254870999,45.54647280000063,53630.44086552 2022-10-10,22:30:59.000,283,11001588,13245,0,1665441058,13140.14296656999,45.47598149999976,53630.44785264 2022-10-10,22:31:00.000,283,11001563,13125,0,1665441059,13140.06886716,45.51122715000383,53630.40592992001 2022-10-10,22:31:01.000,283,11001516,13205,0,1665441060,13140.06213084999,45.51122715000383,53630.45483976001 2022-10-10,22:31:02.000,283,11001559,13245,0,1665441061,13139.98803144,45.54647280000063,53630.28016176 2022-10-10,22:31:03.000,283,11001538,12965,0,1665441062,13139.90719572,45.58876758000406,53630.35702008001 2022-10-10,22:31:04.000,283,11001535,13205,0,1665441063,13139.88698679,45.59581671000342,53630.3989428 2022-10-10,22:31:05.000,283,11001561,13165,0,1665441064,13139.806151069999,45.64516061999893,53630.3989428 2022-10-10,22:31:06.000,283,11001515,12965,0,1665441065,13139.725315349999,45.69450453000172,53630.38496856001 2022-10-10,22:31:07.000,283,11001562,13125,0,1665441066,13139.698370109989,45.77204496000195,53630.3290716 2022-10-10,22:31:08.000,283,11001591,13085,0,1665441067,13139.523226049998,45.863683650000894,53630.27317464 2022-10-10,22:31:09.000,283,11001627,13125,0,1665441068,13139.523226049998,45.9623714699992,53630.25920040001 2022-10-10,22:31:10.000,283,11001575,13045,0,1665441069,13139.408708779993,46.039911899999424,53630.245226160005 2022-10-10,22:31:11.000,283,11001584,13045,0,1665441070,13139.354818300002,46.089255810002214,53630.21029056 2022-10-10,22:31:12.000,283,11001565,13285,0,1665441071,13139.287455199992,46.18794363000052,53630.1543936 2022-10-10,22:31:13.000,283,11001595,13245,0,1665441072,13139.307664129992,46.23023841000395,53630.16836784001 2022-10-10,22:31:14.000,283,11001580,13285,0,1665441073,13139.307664129992,46.27958231999946,53630.21727768001 2022-10-10,22:31:15.000,283,11001605,12925,0,1665441074,13139.226828409992,46.321877100002894,53630.21029056 2022-10-10,22:31:16.000,283,11001573,13085,0,1665441075,13139.199883169997,46.41351579000184,53630.126445120004 2022-10-10,22:31:17.000,283,11001534,13205,0,1665441076,13139.172937930001,46.434663179999916,53630.11247088 2022-10-10,22:31:18.000,283,11001566,13085,0,1665441077,13139.206619479992,46.498105350001424,53630.07054816001 2022-10-10,22:31:19.000,283,11001546,13085,0,1665441078,13139.273982580002,46.484007090002706,53630.09150952001 2022-10-10,22:31:20.000,283,11001576,12965,0,1665441079,13139.240301029997,46.498105350001424,53629.958754240004 2022-10-10,22:31:21.000,283,11001562,13005,0,1665441080,13139.348081989992,46.47695796000335,53630.09849664001 2022-10-10,22:31:22.000,283,11001518,13125,0,1665441081,13139.375027230002,46.47695796000335,53630.05657392 2022-10-10,22:31:23.000,283,11001579,13165,0,1665441082,13139.361554609997,46.484007090002706,53629.95176712001 2022-10-10,22:31:24.000,283,11001524,13165,0,1665441083,13139.408708779993,46.441712309999275,53629.94478 2022-10-10,22:31:25.000,283,11001561,13085,0,1665441084,13139.449126639993,46.41351579000184,53629.93779288 2022-10-10,22:31:26.000,283,11001580,13045,0,1665441085,13139.449126639993,46.39941753000312,53629.95176712001 2022-10-10,22:31:27.000,283,11001571,13045,0,1665441086,13139.428917709993,46.35007362000033,53629.860934560005 2022-10-10,22:31:28.000,283,11001568,13245,0,1665441087,13139.496280810003,46.32892623000225,53629.96574136 2022-10-10,22:31:29.000,283,11001528,13085,0,1665441088,13139.523226049998,46.27958231999946,53629.97272848001 2022-10-10,22:31:30.000,283,11001537,13365,0,1665441089,13139.583852839998,46.251385800002026,53629.91683152 2022-10-10,22:31:31.000,283,11001586,13165,0,1665441090,13139.577116529988,46.18089450000116,53630.0146512 2022-10-10,22:31:32.000,283,11001588,13045,0,1665441091,13139.583852839998,46.10335407000093,53629.98670272 2022-10-10,22:31:33.000,283,11001597,13085,0,1665441092,13139.543434979998,46.06105929000478,53629.91683152 2022-10-10,22:31:34.000,283,11001558,13285,0,1665441093,13139.529962359993,46.025813640000706,53629.96574136 2022-10-10,22:31:35.000,283,11001565,13005,0,1665441094,13139.529962359993,45.94122408000112,53629.94478 2022-10-10,22:31:36.000,283,11001586,13085,0,1665441095,13139.482808189998,45.94827321000048,53629.93080576001 2022-10-10,22:31:37.000,283,11001562,13125,0,1665441096,13139.401972469997,45.87073278000025,53629.97272848001 2022-10-10,22:31:38.000,283,11001595,13245,0,1665441097,13139.388499849993,45.849585390002176,53630.00766408 2022-10-10,22:31:39.000,283,11001572,13245,0,1665441098,13139.307664129992,45.83548713000346,53629.97272848001 2022-10-10,22:31:40.000,283,11001539,13285,0,1665441099,13139.247037339992,45.83548713000346,53629.96574136 2022-10-10,22:31:41.000,283,11001599,13445,0,1665441100,13139.179674239997,45.83548713000346,53629.93080576001 2022-10-10,22:31:42.000,283,11001567,13165,0,1665441101,13139.105574829991,45.83548713000346,53629.88888304 2022-10-10,22:31:43.000,283,11001565,13205,0,1665441102,13138.96411231999,45.849585390002176,53629.88888304 2022-10-10,22:31:44.000,283,11001606,13205,0,1665441103,13138.86306766999,45.88483103999897,53629.92381864001 2022-10-10,22:31:45.000,283,11001577,13125,0,1665441104,13138.856331359995,45.89188016999833,53629.96574136 2022-10-10,22:31:46.000,283,11001570,13085,0,1665441105,13138.795704569995,45.98351886000455,53629.89587016 2022-10-10,22:31:47.000,283,11001585,13245,0,1665441106,13138.78223194999,46.025813640000706,53629.742153520005 2022-10-10,22:31:48.000,283,11001567,12965,0,1665441107,13138.755286709995,46.11040320000029,53629.742153520005 2022-10-10,22:31:49.000,283,11001597,13285,0,1665441108,13138.78896826,46.22318928000459,53629.71420504001 2022-10-10,22:31:50.000,283,11001556,13245,0,1665441109,13138.795704569995,46.300729710004816,53629.67228232 2022-10-10,22:31:51.000,283,11001547,13125,0,1665441110,13138.499306929989,46.36417187999905,53629.98670272 2022-10-10,22:31:52.000,283,11001531,13085,0,1665441111,13138.613824199994,46.46990883000399,53629.72817928 2022-10-10,22:31:53.000,283,11001557,13245,0,1665441112,13138.60035157999,46.53335099999822,53629.742153520005 2022-10-10,22:31:54.000,283,11001559,12965,0,1665441113,13138.68118729999,46.6320388200038,53629.791063360004 2022-10-10,22:31:55.000,283,11001568,13205,0,1665441114,13138.7485504,46.63908795000316,53629.74914064 2022-10-10,22:31:56.000,283,11001591,13085,0,1665441115,13138.70813254,46.74482490000082,53629.75612776001 2022-10-10,22:31:57.000,283,11001563,13125,0,1665441116,13138.76202301999,46.87170924000384,53629.742153520005 2022-10-10,22:31:58.000,283,11001556,13205,0,1665441117,13138.80244087999,46.906954890000634,53629.72817928 2022-10-10,22:31:59.000,283,11001580,13205,0,1665441118,13138.836122429995,46.98449532000086,53629.7002308 2022-10-10,22:32:00.000,283,11001568,13285,0,1665441119,13138.916958149995,47.04088836000301,53629.83298608001 2022-10-10,22:32:01.000,283,11001564,13285,0,1665441120,13139.038211729996,47.118428790003236,53629.78407624001 2022-10-10,22:32:02.000,283,11001518,13085,0,1665441121,13139.085365899991,47.16777269999875,53629.80503760001 2022-10-10,22:32:03.000,283,11001563,13245,0,1665441122,13139.092102210001,47.21006748000218,53629.77708912 2022-10-10,22:32:04.000,283,11001552,13125,0,1665441123,13139.092102210001,47.19596922000346,53629.83298608001 2022-10-10,22:32:05.000,283,11001546,13125,0,1665441124,13139.220092099997,47.259411389997695,53629.860934560005 2022-10-10,22:32:06.000,283,11001547,13325,0,1665441125,13139.300927819997,47.23826399999962,53629.860934560005 2022-10-10,22:32:07.000,283,11001538,13045,0,1665441126,13139.240301029997,47.26646052000433,53629.83298608001 2022-10-10,22:32:08.000,283,11001576,13245,0,1665441127,13139.368290919992,47.23826399999962,53629.83298608001 2022-10-10,22:32:09.000,283,11001568,13125,0,1665441128,13139.442390329998,47.15367444000003,53629.958754240004 2022-10-10,22:32:10.000,283,11001567,13045,0,1665441129,13139.442390329998,47.16072356999939,53629.98670272 2022-10-10,22:32:11.000,283,11001538,13085,0,1665441130,13139.435654020002,47.14662531000067,53629.93779288 2022-10-10,22:32:12.000,283,11001570,13245,0,1665441131,13139.435654020002,47.118428790003236,53629.93779288 2022-10-10,22:32:13.000,283,11001555,13005,0,1665441132,13139.381763539997,47.09023226999852,53629.88189592001 2022-10-10,22:32:14.000,283,11001525,13045,0,1665441133,13139.401972469997,47.03383923000365,53629.91683152 2022-10-10,22:32:15.000,283,11001521,13165,0,1665441134,13139.388499849993,47.0126918399983,53629.860934560005 2022-10-10,22:32:16.000,283,11001568,13085,0,1665441135,13139.354818300002,46.93515140999807,53629.91683152 2022-10-10,22:32:17.000,283,11001545,13005,0,1665441136,13139.321136749997,46.93515140999807,53629.860934560005 2022-10-10,22:32:18.000,283,11001585,13045,0,1665441137,13139.354818300002,46.82941446000041,53629.66529520001 2022-10-10,22:32:19.000,283,11001548,13205,0,1665441138,13139.220092099997,46.80121794000297,53629.76311488001 2022-10-10,22:32:20.000,283,11001552,13165,0,1665441139,13139.044948039991,46.77302141999826,53629.85394744001 2022-10-10,22:32:21.000,283,11001588,13245,0,1665441140,13138.977584939996,46.7307266400021,53629.8399732 2022-10-10,22:32:22.000,283,11001549,13045,0,1665441141,13138.86980398,46.681382729999314,53629.83298608001 2022-10-10,22:32:23.000,283,11001574,13125,0,1665441142,13138.82264980999,46.667284470000595,53629.82599896 2022-10-10,22:32:24.000,283,11001585,13125,0,1665441143,13138.714868849995,46.6320388200038,53629.82599896 2022-10-10,22:32:25.000,283,11001537,13325,0,1665441144,13138.735077779995,46.58269491000101,53629.86792168 2022-10-10,22:32:26.000,283,11001575,12925,0,1665441145,13138.60708789,46.60384229999909,53629.86792168 2022-10-10,22:32:27.000,283,11001560,13245,0,1665441146,13138.64750575,46.56859665000229,53629.88189592001 2022-10-10,22:32:28.000,283,11001574,13085,0,1665441147,13138.64076943999,46.57564578000165,53629.812024720006 2022-10-10,22:32:29.000,283,11001601,12965,0,1665441148,13138.60035157999,46.57564578000165,53629.812024720006 2022-10-10,22:32:30.000,283,11001588,13285,0,1665441149,13138.64750575,46.56859665000229,53629.78407624001 2022-10-10,22:32:31.000,283,11001574,13005,0,1665441150,13138.674450989995,46.58269491000101,53629.76311488001 2022-10-10,22:32:32.000,283,11001611,13405,0,1665441151,13138.72160515999,46.56154752000293,53629.74914064 2022-10-10,22:32:33.000,283,11001578,13045,0,1665441152,13138.815913499995,46.540400130004855,53629.79805048 2022-10-10,22:32:34.000,283,11001572,13285,0,1665441153,13138.856331359995,46.57564578000165,53629.72119216 2022-10-10,22:32:35.000,283,11001550,13125,0,1665441154,13138.916958149995,46.58269491000101,53629.770102 2022-10-10,22:32:36.000,283,11001556,13205,0,1665441155,13138.92369445999,46.59679316999973,53629.75612776001 2022-10-10,22:32:37.000,283,11001598,12885,0,1665441156,13138.997793869996,46.60384229999909,53629.95176712001 2022-10-10,22:32:38.000,283,11001565,13005,0,1665441157,13139.03147542,46.62498969000444,53630.00067696001 2022-10-10,22:32:39.000,283,11001542,13125,0,1665441158,13139.071893280001,46.63908795000316,53629.90285728001 2022-10-10,22:32:40.000,283,11001539,13285,0,1665441159,13139.199883169997,46.63908795000316,53630.00067696001 2022-10-10,22:32:41.000,283,11001566,13285,0,1665441160,13139.273982580002,46.660235340001236,53629.97272848001 2022-10-10,22:32:42.000,283,11001541,12965,0,1665441161,13139.327873059992,46.68843185999867,53630.00766408 2022-10-10,22:32:43.000,283,11001533,13085,0,1665441162,13139.314400440002,46.681382729999314,53630.04958680001 2022-10-10,22:32:44.000,283,11001558,13045,0,1665441163,13139.294191510002,46.716628380003385,53630.09849664001 2022-10-10,22:32:45.000,283,11001582,13285,0,1665441164,13139.435654020002,46.667284470000595,53629.770102 2022-10-10,22:32:46.000,283,11001575,13005,0,1665441165,13139.381763539997,46.70253012000467,53629.86792168 2022-10-10,22:32:47.000,283,11001551,13205,0,1665441166,13139.314400440002,46.723677510002744,53629.8749088 2022-10-10,22:32:48.000,283,11001591,13285,0,1665441167,13139.213355790002,46.75892315999954,53629.94478 2022-10-10,22:32:49.000,283,11001591,12925,0,1665441168,13139.152729000001,46.75187403000018,53629.99368984 2022-10-10,22:32:50.000,283,11001582,13125,0,1665441169,13139.159465309996,46.7659722899989,53629.99368984 2022-10-10,22:32:51.000,283,11001566,13045,0,1665441170,13139.179674239997,46.80121794000297,53629.94478 2022-10-10,22:32:52.000,283,11001581,13125,0,1665441171,13139.044948039991,46.843512719999126,53630.03561256 2022-10-10,22:32:53.000,283,11001553,13445,0,1665441172,13138.957376009996,46.88580750000256,53629.91683152 2022-10-10,22:32:54.000,283,11001566,13085,0,1665441173,13138.89001291,46.942200540004706,53629.94478 2022-10-10,22:32:55.000,283,11001565,12965,0,1665441174,13138.755286709995,46.9774461900015,53629.95176712001 2022-10-10,22:32:56.000,283,11001597,13245,0,1665441175,13138.7485504,47.019740969997656,53630.02163832001 2022-10-10,22:32:57.000,283,11001594,13045,0,1665441176,13138.55993371999,47.04793749000237,53630.13343224 2022-10-10,22:32:58.000,283,11001553,13005,0,1665441177,13138.472361689994,47.10433053000452,53630.09150952001 2022-10-10,22:32:59.000,283,11001564,13085,0,1665441178,13138.398262279989,47.118428790003236,53630.16138072 2022-10-10,22:33:00.000,283,11001556,13125,0,1665441179,13138.317426559988,47.315804429999844,53630.30811024001 2022-10-10,22:33:01.000,283,11001581,13165,0,1665441180,13138.290481319993,47.125477920002595,53629.75612776001 2022-10-10,22:33:02.000,283,11001559,13165,0,1665441181,13138.108600949992,47.294657040001766,53630.14041936001 2022-10-10,22:33:03.000,283,11001573,13005,0,1665441182,13138.108600949992,47.301706170001125,53629.88888304 2022-10-10,22:33:04.000,283,11001583,13125,0,1665441183,13137.987347369992,47.344000950004556,53630.02163832001 2022-10-10,22:33:05.000,283,11001549,13005,0,1665441184,13138.047974159992,47.351050080003915,53630.05657392 2022-10-10,22:33:06.000,283,11001568,13165,0,1665441185,13138.047974159992,47.3228535599992,53629.90285728001 2022-10-10,22:33:07.000,283,11001552,13125,0,1665441186,13138.061446779997,47.315804429999844,53629.80503760001 2022-10-10,22:33:08.000,283,11001565,12925,0,1665441187,13138.000819989997,47.259411389997695,53629.70721792 2022-10-10,22:33:09.000,283,11001542,13205,0,1665441188,13138.047974159992,47.23121487000026,53629.63734672001 2022-10-10,22:33:10.000,283,11001546,13285,0,1665441189,13138.101864639997,47.20301835000282,53629.693243680005 2022-10-10,22:33:11.000,283,11001586,13245,0,1665441190,13138.061446779997,47.1889200900041,53629.693243680005 2022-10-10,22:33:12.000,283,11001565,12965,0,1665441191,13138.041237849997,47.15367444000003,53629.67228232 2022-10-10,22:33:13.000,283,11001579,13125,0,1665441192,13138.115337260002,47.09023226999852,53629.70721792 2022-10-10,22:33:14.000,283,11001619,13085,0,1665441193,13138.135546190002,47.04793749000237,53629.73516640001 2022-10-10,22:33:15.000,283,11001544,13005,0,1665441194,13138.162491429997,47.05498662000173,53629.73516640001 2022-10-10,22:33:16.000,283,11001589,13205,0,1665441195,13138.209645599993,47.00564270999894,53629.693243680005 2022-10-10,22:33:17.000,283,11001604,12925,0,1665441196,13138.189436669993,46.949249670004065,53629.791063360004 2022-10-10,22:33:18.000,283,11001613,13125,0,1665441197,13138.182700359997,46.949249670004065,53629.72817928 2022-10-10,22:33:19.000,283,11001532,13205,0,1665441198,13138.283745009998,46.92105314999935,53629.79805048 2022-10-10,22:33:20.000,283,11001610,13165,0,1665441199,13138.290481319993,46.906954890000634,53629.78407624001 2022-10-10,22:33:21.000,283,11001603,13005,0,1665441200,13138.324162869998,46.91400401999999,53629.81901184 2022-10-10,22:33:22.000,283,11001579,12965,0,1665441201,13138.277008700003,46.93515140999807,53629.812024720006 2022-10-10,22:33:23.000,283,11001559,13005,0,1665441202,13138.324162869998,46.96334793000278,53629.812024720006 2022-10-10,22:33:24.000,283,11001583,13165,0,1665441203,13138.283745009998,46.99154445000022,53629.74914064 2022-10-10,22:33:25.000,283,11001552,13005,0,1665441204,13138.277008700003,47.05498662000173,53629.71420504001 2022-10-10,22:33:26.000,283,11001613,13285,0,1665441205,13138.256799770003,47.125477920002595,53629.693243680005 2022-10-10,22:33:27.000,283,11001578,13405,0,1665441206,13138.263536079998,47.20301835000282,53629.66529520001 2022-10-10,22:33:28.000,283,11001562,13285,0,1665441207,13138.270272389993,47.26646052000433,53629.73516640001 2022-10-10,22:33:29.000,283,11001568,13085,0,1665441208,13138.229854529993,47.358099210003274,53629.72119216 2022-10-10,22:33:30.000,283,11001641,13165,0,1665441209,13138.182700359997,47.42859051000414,53629.791063360004 2022-10-10,22:33:31.000,283,11001572,13045,0,1665441210,13138.115337260002,47.52022920000309,53629.78407624001 2022-10-10,22:33:32.000,283,11001542,13285,0,1665441211,13138.054710470002,47.64006440999947,53629.76311488001 2022-10-10,22:33:33.000,283,11001607,12965,0,1665441212,13137.919984269996,47.74580136000441,53629.71420504001 2022-10-10,22:33:34.000,283,11001578,13045,0,1665441213,13137.906511649991,47.83744005000335,53629.73516640001 2022-10-10,22:33:35.000,283,11001590,13005,0,1665441214,13137.926720579992,47.950226130000374,53629.76311488001 2022-10-10,22:33:36.000,283,11001594,13125,0,1665441215,13137.960402129997,48.04891394999868,53629.74914064 2022-10-10,22:33:37.000,283,11001606,12925,0,1665441216,13137.893039030001,48.09120873000211,53629.693243680005 2022-10-10,22:33:38.000,283,11001596,13045,0,1665441217,13137.785258069991,48.15465090000362,53629.770102 2022-10-10,22:33:39.000,283,11001544,13245,0,1665441218,13137.81220331,48.24628959000256,53629.67228232 2022-10-10,22:33:40.000,283,11001561,13325,0,1665441219,13137.825675929991,48.30973176000407,53629.51157856 2022-10-10,22:33:41.000,283,11001591,13125,0,1665441220,13137.778521759996,48.28153523999936,53629.51157856 2022-10-10,22:33:42.000,283,11001547,13085,0,1665441221,13137.61011401,48.26038785000128,53629.51856568001 2022-10-10,22:33:43.000,283,11001601,13205,0,1665441222,13137.52927829,48.28153523999936,53629.5604884 2022-10-10,22:33:44.000,283,11001591,12925,0,1665441223,13137.616850319995,48.24628959000256,53629.67926944 2022-10-10,22:33:45.000,283,11001591,13325,0,1665441224,13137.6707408,48.27448611,53629.574462640005 2022-10-10,22:33:46.000,283,11001502,12925,0,1665441225,13137.637059249995,48.19694567999977,53629.455681600004 2022-10-10,22:33:47.000,283,11001552,13085,0,1665441226,13137.52254197999,48.168749160002335,53629.46266872 2022-10-10,22:33:48.000,283,11001555,13285,0,1665441227,13137.52254197999,48.119405249999545,53629.43472024 2022-10-10,22:33:49.000,283,11001620,13205,0,1665441228,13137.52254197999,48.10530699000083,53629.30196496001 2022-10-10,22:33:50.000,283,11001620,12965,0,1665441229,13137.56295983999,48.06301221000467,53629.22510664 2022-10-10,22:33:51.000,283,11001595,13285,0,1665441230,13137.54275090999,47.97842264999781,53629.21113240001 2022-10-10,22:33:52.000,283,11001594,13005,0,1665441231,13137.414761019994,47.90793135000422,53629.37882328001 2022-10-10,22:33:53.000,283,11001566,13165,0,1665441232,13137.387815779999,47.90088222000486,53629.42074600001 2022-10-10,22:33:54.000,283,11001601,13205,0,1665441233,13137.495596739995,47.86563657000079,53629.46965584001 2022-10-10,22:33:55.000,283,11001567,13125,0,1665441234,13137.44844257,47.84448918000271,53629.3858104 2022-10-10,22:33:56.000,283,11001605,13085,0,1665441235,13137.40802471,47.7810470100012,53629.37882328001 2022-10-10,22:33:57.000,283,11001539,13085,0,1665441236,13137.354134229994,47.80924352999864,53629.21113240001 2022-10-10,22:33:58.000,283,11001538,12965,0,1665441237,13137.387815779999,47.766948750002484,53629.26004224001 2022-10-10,22:33:59.000,283,11001590,13205,0,1665441238,13137.42823364,47.78809614000056,53629.29497784 2022-10-10,22:34:00.000,283,11001576,13205,0,1665441239,13137.414761019994,47.759899620003125,53629.33690056 2022-10-10,22:34:01.000,283,11001586,13085,0,1665441240,13137.42149732999,47.766948750002484,53629.32292632 2022-10-10,22:34:02.000,283,11001576,12965,0,1665441241,13137.36087053999,47.72465396999905,53629.3159392 2022-10-10,22:34:03.000,283,11001553,13005,0,1665441242,13137.347397919999,47.68940832000226,53629.190171040005 2022-10-10,22:34:04.000,283,11001521,13085,0,1665441243,13137.394552089994,47.62596615000075,53629.26004224001 2022-10-10,22:34:05.000,283,11001578,13005,0,1665441244,13137.38107946999,47.64006440999947,53629.25305512001 2022-10-10,22:34:06.000,283,11001572,13125,0,1665441245,13137.367606849999,47.56252397999924,53629.287990720004 2022-10-10,22:34:07.000,283,11001583,13165,0,1665441246,13137.36087053999,47.51318007000373,53629.21811952 2022-10-10,22:34:08.000,283,11001614,13205,0,1665441247,13137.394552089994,47.4356396400035,53629.21113240001 2022-10-10,22:34:09.000,283,11001606,13045,0,1665441248,13137.48886043,47.37219747000199,53629.28100360001 2022-10-10,22:34:10.000,283,11001583,13125,0,1665441249,13137.48212411999,47.259411389997695,53629.34388768 2022-10-10,22:34:11.000,283,11001590,13005,0,1665441250,13137.495596739995,47.23826399999962,53629.246068 2022-10-10,22:34:12.000,283,11001610,13125,0,1665441251,13137.52927829,47.17482182999811,53629.23209376001 2022-10-10,22:34:13.000,283,11001601,13005,0,1665441252,13137.52927829,47.09728139999788,53629.19715816 2022-10-10,22:34:14.000,283,11001593,13285,0,1665441253,13137.556223529995,47.03383923000365,53629.21811952 2022-10-10,22:34:15.000,283,11001572,13085,0,1665441254,13137.657268179995,46.99154445000022,53629.18318392001 2022-10-10,22:34:16.000,283,11001580,13125,0,1665441255,13137.798730689996,46.93515140999807,53629.21113240001 2022-10-10,22:34:17.000,283,11001565,13285,0,1665441256,13137.83241224,46.91400401999999,53629.15523544 2022-10-10,22:34:18.000,283,11001599,13285,0,1665441257,13137.738103899996,46.83646358999977,53629.455681600004 2022-10-10,22:34:19.000,283,11001547,13125,0,1665441258,13137.83241224,46.87170924000384,53629.21811952 2022-10-10,22:34:20.000,283,11001595,13285,0,1665441259,13137.893039030001,46.843512719999126,53629.21113240001 2022-10-10,22:34:21.000,283,11001615,13325,0,1665441260,13137.940193199996,46.81531620000169,53629.239080880005 2022-10-10,22:34:22.000,283,11001601,13285,0,1665441261,13137.940193199996,46.843512719999126,53629.46266872 2022-10-10,22:34:23.000,283,11001623,13325,0,1665441262,13137.839148549996,46.899905760001275,53629.644333840006 2022-10-10,22:34:24.000,283,11001613,13125,0,1665441263,13138.027765229992,46.92105314999935,53629.455681600004 2022-10-10,22:34:25.000,283,11001550,13245,0,1665441264,13138.047974159992,47.019740969997656,53629.60939824 2022-10-10,22:34:26.000,283,11001562,13125,0,1665441265,13138.115337260002,47.04088836000301,53629.56747552001 2022-10-10,22:34:27.000,283,11001598,13085,0,1665441266,13138.027765229992,47.06203575000109,53629.66529520001 2022-10-10,22:34:28.000,283,11001620,13165,0,1665441267,13138.162491429997,47.16777269999875,53629.49760432001 2022-10-10,22:34:29.000,283,11001609,13005,0,1665441268,13138.202909289997,47.23826399999962,53629.50459144 2022-10-10,22:34:30.000,283,11001586,13045,0,1665441269,13138.256799770003,47.28760791000241,53629.55350128 2022-10-10,22:34:31.000,283,11001604,13005,0,1665441270,13138.297217629988,47.39334486000007,53629.59542400001 2022-10-10,22:34:32.000,283,11001567,13005,0,1665441271,13138.290481319993,47.44973790000222,53629.51157856 2022-10-10,22:34:33.000,283,11001632,13045,0,1665441272,13138.391525969993,47.52022920000309,53629.51856568001 2022-10-10,22:34:34.000,283,11001588,13165,0,1665441273,13138.411734899993,47.54842572000052,53629.51157856 2022-10-10,22:34:35.000,283,11001566,13285,0,1665441274,13138.357844419988,47.63301528000011,53629.49760432001 2022-10-10,22:34:36.000,283,11001555,13125,0,1665441275,13138.337635489988,47.66826093000418,53629.46266872 2022-10-10,22:34:37.000,283,11001595,13005,0,1665441276,13138.290481319993,47.73875222999777,53629.48363008 2022-10-10,22:34:38.000,283,11001596,12925,0,1665441277,13138.357844419988,47.759899620003125,53629.4906172 2022-10-10,22:34:39.000,283,11001636,13285,0,1665441278,13138.344371799998,47.83039092000399,53629.51856568001 2022-10-10,22:34:40.000,283,11001576,13045,0,1665441279,13138.310690249993,47.82334179000463,53629.50459144 2022-10-10,22:34:41.000,283,11001618,13085,0,1665441280,13138.344371799998,47.80924352999864,53629.53952704 2022-10-10,22:34:42.000,283,11001592,13045,0,1665441281,13138.330899179993,47.80924352999864,53629.58144976 2022-10-10,22:34:43.000,283,11001611,13005,0,1665441282,13138.303953939998,47.766948750002484,53629.53253992 2022-10-10,22:34:44.000,283,11001600,13325,0,1665441283,13138.357844419988,47.68940832000226,53629.54651416001 2022-10-10,22:34:45.000,283,11001594,13205,0,1665441284,13138.364580729998,47.66121180000482,53629.525552800005 2022-10-10,22:34:46.000,283,11001577,13045,0,1665441285,13138.371317039993,47.5695731099986,53629.55350128 2022-10-10,22:34:47.000,283,11001580,13325,0,1665441286,13138.303953939998,47.527278330002446,53629.49760432001 2022-10-10,22:34:48.000,283,11001588,13205,0,1665441287,13138.330899179993,47.4356396400035,53629.51856568001 2022-10-10,22:34:49.000,283,11001599,13285,0,1665441288,13138.398262279989,47.365148340002634,53629.55350128 2022-10-10,22:34:50.000,283,11001583,13245,0,1665441289,13138.357844419988,47.26646052000433,53629.455681600004 2022-10-10,22:34:51.000,283,11001635,13245,0,1665441290,13138.290481319993,47.19596922000346,53629.49760432001 2022-10-10,22:34:52.000,283,11001569,13245,0,1665441291,13138.351108109993,47.09728139999788,53629.54651416001 2022-10-10,22:34:53.000,283,11001578,12925,0,1665441292,13138.330899179993,47.06203575000109,53629.53952704 2022-10-10,22:34:54.000,283,11001588,12965,0,1665441293,13138.303953939998,46.97039706000214,53629.476642960006 2022-10-10,22:34:55.000,283,11001591,12965,0,1665441294,13138.364580729998,46.91400401999999,53629.59542400001 2022-10-10,22:34:56.000,283,11001603,12965,0,1665441295,13138.344371799998,46.843512719999126,53629.59542400001 2022-10-10,22:34:57.000,283,11001599,13205,0,1665441296,13138.277008700003,46.86466011000448,53629.53952704 2022-10-10,22:34:58.000,283,11001598,13165,0,1665441297,13138.324162869998,46.843512719999126,53629.644333840006 2022-10-10,22:34:59.000,283,11001583,13005,0,1665441298,13138.283745009998,46.82236533000105,53629.66529520001 2022-10-10,22:35:00.000,283,11001563,13285,0,1665441299,13138.290481319993,46.82236533000105,53629.67926944 2022-10-10,22:35:01.000,283,11001638,13285,0,1665441300,13138.256799770003,46.86466011000448,53629.73516640001 2022-10-10,22:35:02.000,283,11001625,13205,0,1665441301,13138.175964050002,46.87170924000384,53629.7002308 2022-10-10,22:35:03.000,283,11001588,13245,0,1665441302,13138.175964050002,46.92810227999871,53629.81901184 2022-10-10,22:35:04.000,283,11001586,13325,0,1665441303,13138.283745009998,46.98449532000086,53629.74914064 2022-10-10,22:35:05.000,283,11001593,13165,0,1665441304,13138.371317039993,47.04088836000301,53629.81901184 2022-10-10,22:35:06.000,283,11001594,13165,0,1665441305,13138.297217629988,47.11137966000388,53629.73516640001 2022-10-10,22:35:07.000,283,11001598,13045,0,1665441306,13138.310690249993,47.14662531000067,53629.75612776001 2022-10-10,22:35:08.000,283,11001567,13245,0,1665441307,13138.418471209989,47.181870960004744,53629.7002308 2022-10-10,22:35:09.000,283,11001582,13285,0,1665441308,13138.411734899993,47.26646052000433,53629.742153520005 2022-10-10,22:35:10.000,283,11001615,13245,0,1665441309,13138.310690249993,47.37924660000135,53629.77708912 2022-10-10,22:35:11.000,283,11001587,13125,0,1665441310,13138.378053349988,47.46383616000094,53629.8749088 2022-10-10,22:35:12.000,283,11001571,13245,0,1665441311,13138.425207519998,47.57662223999796,53629.80503760001 2022-10-10,22:35:13.000,283,11001561,13125,0,1665441312,13138.492570619994,47.64711353999883,53629.860934560005 2022-10-10,22:35:14.000,283,11001580,13285,0,1665441313,13138.53972478999,47.73875222999777,53629.94478 2022-10-10,22:35:15.000,283,11001608,13045,0,1665441314,13138.55993371999,47.83744005000335,53629.94478 2022-10-10,22:35:16.000,283,11001575,13245,0,1665441315,13138.506043239999,47.886783959998866,53629.96574136 2022-10-10,22:35:17.000,283,11001572,13285,0,1665441316,13138.479097999989,47.936127870001656,53629.96574136 2022-10-10,22:35:18.000,283,11001597,13085,0,1665441317,13138.485834309999,47.992520910003805,53629.91683152 2022-10-10,22:35:19.000,283,11001589,13045,0,1665441318,13138.55993371999,48.04891394999868,53629.95176712001 2022-10-10,22:35:20.000,283,11001599,13285,0,1665441319,13138.573406339994,48.09825786000147,53629.93779288 2022-10-10,22:35:21.000,283,11001595,13405,0,1665441320,13138.586878959999,48.07711047000339,53629.909844400005 2022-10-10,22:35:22.000,283,11001580,13005,0,1665441321,13138.62729682,48.07711047000339,53630.00067696001 2022-10-10,22:35:23.000,283,11001609,12765,0,1665441322,13138.58014264999,48.06301221000467,53629.93779288 2022-10-10,22:35:24.000,283,11001611,13085,0,1665441323,13138.60708789,48.07006134000403,53629.94478 2022-10-10,22:35:25.000,283,11001603,12925,0,1665441324,13138.586878959999,48.04891394999868,53629.95176712001 2022-10-10,22:35:26.000,283,11001604,13005,0,1665441325,13138.586878959999,47.999570040003164,53629.91683152 2022-10-10,22:35:27.000,283,11001563,13205,0,1665441326,13138.546461099999,47.97137351999845,53629.860934560005 2022-10-10,22:35:28.000,283,11001612,12965,0,1665441327,13138.492570619994,47.95727525999973,53629.84696032 2022-10-10,22:35:29.000,283,11001631,13365,0,1665441328,13138.55993371999,47.893833089998225,53629.91683152 2022-10-10,22:35:30.000,283,11001577,13285,0,1665441329,13138.593615269994,47.82334179000463,53629.958754240004 2022-10-10,22:35:31.000,283,11001636,13325,0,1665441330,13138.53972478999,47.77399788000184,53629.94478 2022-10-10,22:35:32.000,283,11001595,13165,0,1665441331,13138.593615269994,47.72465396999905,53629.93779288 2022-10-10,22:35:33.000,283,11001636,13325,0,1665441332,13138.546461099999,47.654162669998186,53629.909844400005 2022-10-10,22:35:34.000,283,11001600,13045,0,1665441333,13138.492570619994,47.59776963000331,53629.860934560005 2022-10-10,22:35:35.000,283,11001604,13165,0,1665441334,13138.546461099999,47.52022920000309,53629.909844400005 2022-10-10,22:35:36.000,283,11001624,12925,0,1665441335,13138.526252169999,47.477934419999656,53629.88888304 2022-10-10,22:35:37.000,283,11001607,13085,0,1665441336,13138.566670029999,47.40039398999943,53629.909844400005 2022-10-10,22:35:38.000,283,11001601,13085,0,1665441337,13138.60708789,47.3228535599992,53629.91683152 2022-10-10,22:35:39.000,283,11001601,13085,0,1665441338,13138.64076943999,47.28760791000241,53629.94478 2022-10-10,22:35:40.000,283,11001614,13205,0,1665441339,13138.674450989995,47.21711661000154,53629.88888304 2022-10-10,22:35:41.000,283,11001619,13205,0,1665441340,13138.68792361,47.1889200900041,53629.979715600006 2022-10-10,22:35:42.000,283,11001599,13245,0,1665441341,13138.66097836999,47.15367444000003,53629.91683152 2022-10-10,22:35:43.000,283,11001603,12845,0,1665441342,13138.654242059994,47.16777269999875,53629.89587016 2022-10-10,22:35:44.000,283,11001590,13125,0,1665441343,13138.694659919995,47.17482182999811,53629.97272848001 2022-10-10,22:35:45.000,283,11001607,13045,0,1665441344,13138.80244087999,47.16777269999875,53630.06356104 2022-10-10,22:35:46.000,283,11001606,12925,0,1665441345,13138.80917719,47.16072356999939,53630.04958680001 2022-10-10,22:35:47.000,283,11001606,13045,0,1665441346,13138.7485504,47.181870960004744,53630.0845224 2022-10-10,22:35:48.000,283,11001581,13085,0,1665441347,13138.70813254,47.23121487000026,53630.06356104 2022-10-10,22:35:49.000,283,11001607,13165,0,1665441348,13138.70139622999,47.245313129998976,53630.03561256 2022-10-10,22:35:50.000,283,11001589,13125,0,1665441349,13138.68118729999,47.27350965000369,53630.028625440005 2022-10-10,22:35:51.000,283,11001629,13005,0,1665441350,13138.735077779995,47.294657040001766,53630.13343224 2022-10-10,22:35:52.000,283,11001597,13285,0,1665441351,13138.654242059994,47.32990268999856,53630.00067696001 2022-10-10,22:35:53.000,283,11001609,13045,0,1665441352,13138.64750575,47.37924660000135,53630.0146512 2022-10-10,22:35:54.000,283,11001612,12925,0,1665441353,13138.72160515999,47.365148340002634,53630.13343224 2022-10-10,22:35:55.000,283,11001613,13125,0,1665441354,13138.68118729999,47.40744311999879,53630.09150952001 2022-10-10,22:35:56.000,283,11001626,13165,0,1665441355,13138.654242059994,47.42859051000414,53629.98670272 2022-10-10,22:35:57.000,283,11001607,13005,0,1665441356,13138.70139622999,47.42859051000414,53629.909844400005 2022-10-10,22:35:58.000,283,11001559,13245,0,1665441357,13138.735077779995,47.4356396400035,53629.97272848001 2022-10-10,22:35:59.000,283,11001591,13125,0,1665441358,13138.72160515999,47.41449224999815,53630.0146512 2022-10-10,22:36:00.000,283,11001642,13245,0,1665441359,13138.68792361,47.40744311999879,53629.98670272 2022-10-10,22:36:01.000,283,11001643,13085,0,1665441360,13138.64750575,47.308755300000485,53630.11945800001 2022-10-10,22:36:02.000,283,11001594,13165,0,1665441361,13138.593615269994,47.308755300000485,53630.11945800001 2022-10-10,22:36:03.000,283,11001613,12885,0,1665441362,13138.479097999989,47.26646052000433,53630.04259968 2022-10-10,22:36:04.000,283,11001587,13325,0,1665441363,13138.526252169999,47.28760791000241,53630.06356104 2022-10-10,22:36:05.000,283,11001609,13085,0,1665441364,13138.519515859989,47.245313129998976,53629.979715600006 2022-10-10,22:36:06.000,283,11001623,13085,0,1665441365,13138.425207519998,47.245313129998976,53629.88888304 2022-10-10,22:36:07.000,283,11001582,13285,0,1665441366,13138.425207519998,47.19596922000346,53629.76311488001 2022-10-10,22:36:08.000,283,11001563,13205,0,1665441367,13138.404998589998,47.15367444000003,53629.8749088 2022-10-10,22:36:09.000,283,11001593,12925,0,1665441368,13138.250063459993,47.13957618000131,53629.77708912 2022-10-10,22:36:10.000,283,11001614,13005,0,1665441369,13138.256799770003,47.125477920002595,53629.86792168 2022-10-10,22:36:11.000,283,11001605,13125,0,1665441370,13138.196172980002,47.10433053000452,53629.88189592001 2022-10-10,22:36:12.000,283,11001655,13045,0,1665441371,13138.041237849997,47.09023226999852,53629.77708912 2022-10-10,22:36:13.000,283,11001634,13085,0,1665441372,13137.987347369992,47.10433053000452,53629.84696032 2022-10-10,22:36:14.000,283,11001600,13325,0,1665441373,13137.859357479996,47.16072356999939,53629.75612776001 2022-10-10,22:36:15.000,283,11001614,13285,0,1665441374,13137.825675929991,47.19596922000346,53629.83298608001 2022-10-10,22:36:16.000,283,11001614,13205,0,1665441375,13137.72463127999,47.21006748000218,53629.85394744001 2022-10-10,22:36:17.000,283,11001569,13245,0,1665441376,13137.60337769999,47.27350965000369,53629.84696032 2022-10-10,22:36:18.000,283,11001607,12965,0,1665441377,13137.596641389995,47.301706170001125,53629.909844400005 2022-10-10,22:36:19.000,283,11001619,13285,0,1665441378,13137.52927829,47.365148340002634,53629.860934560005 2022-10-10,22:36:20.000,283,11001612,13285,0,1665441379,13137.54275090999,47.45678703000158,53629.83298608001 2022-10-10,22:36:21.000,283,11001636,13125,0,1665441380,13137.455178879994,47.484983549999015,53629.812024720006 2022-10-10,22:36:22.000,283,11001623,13205,0,1665441381,13137.46191518999,47.527278330002446,53629.76311488001 2022-10-10,22:36:23.000,283,11001599,13125,0,1665441382,13137.333925299994,47.57662223999796,53629.65830808 2022-10-10,22:36:24.000,283,11001605,13045,0,1665441383,13137.34066160999,47.63301528000011,53629.63734672001 2022-10-10,22:36:25.000,283,11001600,13005,0,1665441384,13137.32045267999,47.66121180000482,53629.63734672001 2022-10-10,22:36:26.000,283,11001574,13325,0,1665441385,13137.327188989999,47.654162669998186,53629.65830808 2022-10-10,22:36:27.000,283,11001634,13245,0,1665441386,13137.253089579994,47.69645745000162,53629.58843688001 2022-10-10,22:36:28.000,283,11001621,13165,0,1665441387,13137.259825889989,47.6823591900029,53629.644333840006 2022-10-10,22:36:29.000,283,11001578,13365,0,1665441388,13137.293507439994,47.66121180000482,53629.67926944 2022-10-10,22:36:30.000,283,11001583,13285,0,1665441389,13137.286771129999,47.64711353999883,53629.60241112 2022-10-10,22:36:31.000,283,11001619,13405,0,1665441390,13137.293507439994,47.66826093000418,53629.61638536001 2022-10-10,22:36:32.000,283,11001632,13045,0,1665441391,13137.212671719994,47.57662223999796,53629.72817928 2022-10-10,22:36:33.000,283,11001593,13285,0,1665441392,13137.205935409998,47.57662223999796,53629.72817928 2022-10-10,22:36:34.000,283,11001558,12925,0,1665441393,13137.333925299994,47.51318007000373,53629.63734672001 2022-10-10,22:36:35.000,283,11001605,13085,0,1665441394,13137.36087053999,47.4708852900003,53629.59542400001 2022-10-10,22:36:36.000,283,11001591,13285,0,1665441395,13137.40128839999,47.37219747000199,53629.53253992 2022-10-10,22:36:37.000,283,11001613,12965,0,1665441396,13137.455178879994,47.33695181999792,53629.44170736 2022-10-10,22:36:38.000,283,11001619,13245,0,1665441397,13137.556223529995,47.13957618000131,53629.07837712 2022-10-10,22:36:39.000,283,11001627,13085,0,1665441398,13137.48212411999,47.09728139999788,53629.287990720004 2022-10-10,22:36:40.000,283,11001566,13325,0,1665441399,13137.54275090999,47.019740969997656,53629.42074600001 2022-10-10,22:36:41.000,283,11001604,12965,0,1665441400,13137.52254197999,46.97039706000214,53629.51157856 2022-10-10,22:36:42.000,283,11001588,12925,0,1665441401,13137.576432459995,46.99154445000022,53629.525552800005 2022-10-10,22:36:43.000,283,11001628,13205,0,1665441402,13137.58316876999,46.942200540004706,53629.44869448001 2022-10-10,22:36:44.000,283,11001601,12925,0,1665441403,13137.637059249995,46.899905760001275,53629.41375888 2022-10-10,22:36:45.000,283,11001617,13365,0,1665441404,13137.68421341999,46.86466011000448,53629.37183616 2022-10-10,22:36:46.000,283,11001619,13085,0,1665441405,13137.64379555999,46.86466011000448,53629.406771760005 2022-10-10,22:36:47.000,283,11001623,13245,0,1665441406,13137.68421341999,46.82941446000041,53629.4906172 2022-10-10,22:36:48.000,283,11001614,13205,0,1665441407,13137.70442234999,46.81531620000169,53629.53952704 2022-10-10,22:36:49.000,283,11001593,13245,0,1665441408,13137.64379555999,46.82941446000041,53629.51856568001 2022-10-10,22:36:50.000,283,11001598,13245,0,1665441409,13137.65053187,46.857610979997844,53629.46266872 2022-10-10,22:36:51.000,283,11001662,13085,0,1665441410,13137.63032294,46.892856630001916,53629.53253992 2022-10-10,22:36:52.000,283,11001630,13085,0,1665441411,13137.65053187,46.93515140999807,53629.49760432001 2022-10-10,22:36:53.000,283,11001604,13125,0,1665441412,13137.52927829,46.99859357999958,53629.46266872 2022-10-10,22:36:54.000,283,11001619,13125,0,1665441413,13137.495596739995,47.04793749000237,53629.42074600001 2022-10-10,22:36:55.000,283,11001591,13445,0,1665441414,13137.556223529995,47.09023226999852,53629.5604884 2022-10-10,22:36:56.000,283,11001612,13125,0,1665441415,13137.536014599995,47.15367444000003,53629.58144976 2022-10-10,22:36:57.000,283,11001593,13405,0,1665441416,13137.434969949994,47.20301835000282,53629.70721792 2022-10-10,22:36:58.000,283,11001603,13285,0,1665441417,13137.367606849999,47.301706170001125,53629.70721792 2022-10-10,22:36:59.000,283,11001609,13045,0,1665441418,13137.354134229994,47.33695181999792,53629.74914064 2022-10-10,22:37:00.000,283,11001585,13085,0,1665441419,13137.387815779999,47.41449224999815,53629.6303596 2022-10-10,22:37:01.000,283,11001651,13205,0,1665441420,13137.34066160999,47.44973790000222,53629.60241112 2022-10-10,22:37:02.000,283,11001615,13325,0,1665441421,13137.354134229994,47.4708852900003,53629.623372480004 2022-10-10,22:37:03.000,283,11001602,13125,0,1665441422,13137.219408029989,47.4708852900003,53629.65830808 2022-10-10,22:37:04.000,283,11001578,13085,0,1665441423,13137.246353269999,47.477934419999656,53629.77708912 2022-10-10,22:37:05.000,283,11001614,12925,0,1665441424,13137.246353269999,47.46383616000094,53629.860934560005 2022-10-10,22:37:06.000,283,11001602,13205,0,1665441425,13137.32045267999,47.46383616000094,53629.742153520005 2022-10-10,22:37:07.000,283,11001627,13125,0,1665441426,13137.374343159994,47.4356396400035,53629.68625656001 2022-10-10,22:37:08.000,283,11001584,13285,0,1665441427,13137.367606849999,47.477934419999656,53629.56747552001 2022-10-10,22:37:09.000,283,11001641,13245,0,1665441428,13137.394552089994,47.42154138000478,53629.574462640005 2022-10-10,22:37:10.000,283,11001618,13005,0,1665441429,13137.475387809995,47.38629573000071,53629.644333840006 2022-10-10,22:37:11.000,283,11001597,13165,0,1665441430,13137.52927829,47.28760791000241,53629.7002308 2022-10-10,22:37:12.000,283,11001612,13125,0,1665441431,13137.54948722,47.245313129998976,53629.644333840006 2022-10-10,22:37:13.000,283,11001621,13085,0,1665441432,13137.556223529995,47.20301835000282,53629.7002308 2022-10-10,22:37:14.000,283,11001598,13205,0,1665441433,13137.63032294,47.1889200900041,53629.7002308 2022-10-10,22:37:15.000,283,11001666,13085,0,1665441434,13137.50906936,47.118428790003236,53629.73516640001 2022-10-10,22:37:16.000,283,11001585,13205,0,1665441435,13137.616850319995,47.04793749000237,53629.80503760001 2022-10-10,22:37:17.000,283,11001601,13005,0,1665441436,13137.596641389995,46.99154445000022,53629.81901184 2022-10-10,22:37:18.000,283,11001602,13205,0,1665441437,13137.69094973,46.92105314999935,53629.65132096 2022-10-10,22:37:19.000,283,11001598,13045,0,1665441438,13137.77178545,46.80826707000233,53629.791063360004 2022-10-10,22:37:20.000,283,11001608,13165,0,1665441439,13137.79199438,46.7307266400021,53629.77708912 2022-10-10,22:37:21.000,283,11001619,13165,0,1665441440,13137.81220331,46.617940559997805,53629.81901184 2022-10-10,22:37:22.000,283,11001646,13285,0,1665441441,13137.805466999991,46.6320388200038,53629.81901184 2022-10-10,22:37:23.000,283,11001593,13245,0,1665441442,13137.778521759996,46.56859665000229,53629.742153520005 2022-10-10,22:37:24.000,283,11001643,12885,0,1665441443,13137.805466999991,46.484007090002706,53629.72119216 2022-10-10,22:37:25.000,283,11001671,13085,0,1665441444,13137.818939619996,46.46990883000399,53629.68625656001 2022-10-10,22:37:26.000,283,11001566,13085,0,1665441445,13137.886302719991,46.33597536000161,53629.7002308 2022-10-10,22:37:27.000,283,11001595,13085,0,1665441446,13137.886302719991,46.307778840004175,53629.65132096 2022-10-10,22:37:28.000,283,11001589,13085,0,1665441447,13137.805466999991,46.23023841000395,53629.67926944 2022-10-10,22:37:29.000,283,11001597,13245,0,1665441448,13137.852621170001,46.209091019998596,53629.60939824 2022-10-10,22:37:30.000,283,11001614,13085,0,1665441449,13137.872830100001,46.18089450000116,53629.61638536001 2022-10-10,22:37:31.000,283,11001610,13125,0,1665441450,13137.839148549996,46.15269798000372,53629.67926944 2022-10-10,22:37:32.000,283,11001653,13245,0,1665441451,13137.79199438,46.13155058999837,53629.76311488001 2022-10-10,22:37:33.000,283,11001599,13085,0,1665441452,13137.798730689996,46.11745232999965,53629.73516640001 2022-10-10,22:37:34.000,283,11001617,13325,0,1665441453,13137.77178545,46.13155058999837,53629.79805048 2022-10-10,22:37:35.000,283,11001633,13205,0,1665441454,13137.859357479996,46.14564885000436,53629.79805048 2022-10-10,22:37:36.000,283,11001606,13325,0,1665441455,13137.913247960001,46.15269798000372,53629.812024720006 2022-10-10,22:37:37.000,283,11001612,13165,0,1665441456,13137.839148549996,46.209091019998596,53629.8399732 2022-10-10,22:37:38.000,283,11001583,13285,0,1665441457,13137.859357479996,46.209091019998596,53629.88888304 2022-10-10,22:37:39.000,283,11001620,12925,0,1665441458,13137.967138439992,46.22318928000459,53629.85394744001 2022-10-10,22:37:40.000,283,11001621,12925,0,1665441459,13138.000819989997,46.272533190000104,53629.92381864001 2022-10-10,22:37:41.000,283,11001600,13365,0,1665441460,13138.021028919997,46.33597536000161,53630.00067696001 2022-10-10,22:37:42.000,283,11001600,13125,0,1665441461,13138.095128330002,46.41351579000184,53629.96574136 2022-10-10,22:37:43.000,283,11001608,13165,0,1665441462,13138.142282499997,46.434663179999916,53629.91683152 2022-10-10,22:37:44.000,283,11001637,13285,0,1665441463,13138.229854529993,46.52630186999886,53629.96574136 2022-10-10,22:37:45.000,283,11001603,13245,0,1665441464,13138.263536079998,46.5192527399995,53629.96574136 2022-10-10,22:37:46.000,283,11001622,13125,0,1665441465,13138.364580729998,46.59679316999973,53630.028625440005 2022-10-10,22:37:47.000,283,11001592,13125,0,1665441466,13138.438680139989,46.62498969000444,53630.09150952001 2022-10-10,22:37:48.000,283,11001581,13085,0,1665441467,13138.465625379999,46.617940559997805,53630.0845224 2022-10-10,22:37:49.000,283,11001619,13205,0,1665441468,13138.458889069989,46.64613708000252,53630.09849664001 2022-10-10,22:37:50.000,283,11001597,12845,0,1665441469,13138.526252169999,46.60384229999909,53630.0845224 2022-10-10,22:37:51.000,283,11001632,13205,0,1665441470,13138.64076943999,46.60384229999909,53630.20330344 2022-10-10,22:37:52.000,283,11001607,13285,0,1665441471,13138.70813254,46.57564578000165,53630.16138072 2022-10-10,22:37:53.000,283,11001627,13085,0,1665441472,13138.735077779995,46.55449839000357,53630.17535496 2022-10-10,22:37:54.000,283,11001612,13125,0,1665441473,13138.775495639995,46.5192527399995,53630.21029056 2022-10-10,22:37:55.000,283,11001591,13005,0,1665441474,13138.68792361,46.484007090002706,53630.13343224 2022-10-10,22:37:56.000,283,11001620,13285,0,1665441475,13138.714868849995,46.45581056999799,53630.21727768001 2022-10-10,22:37:57.000,283,11001674,13125,0,1665441476,13138.66771468,46.37827013999777,53630.28016176 2022-10-10,22:37:58.000,283,11001626,13165,0,1665441477,13138.72160515999,46.39236840000376,53630.25221328 2022-10-10,22:37:59.000,283,11001583,13285,0,1665441478,13138.74181408999,46.33597536000161,53630.23823904001 2022-10-10,22:38:00.000,283,11001616,13085,0,1665441479,13138.76202301999,46.321877100002894,53630.30811024001 2022-10-10,22:38:01.000,283,11001628,13045,0,1665441480,13138.775495639995,46.300729710004816,53630.25221328 2022-10-10,22:38:02.000,283,11001636,13045,0,1665441481,13138.755286709995,46.307778840004175,53630.245226160005 2022-10-10,22:38:03.000,283,11001572,13045,0,1665441482,13138.72160515999,46.35007362000033,53630.21727768001 2022-10-10,22:38:04.000,283,11001524,13285,0,1665441483,13138.694659919995,46.32892623000225,53630.20330344 2022-10-10,22:38:05.000,283,11001618,13165,0,1665441484,13138.53972478999,46.35007362000033,53630.18932920001 2022-10-10,22:38:06.000,283,11001624,13205,0,1665441485,13138.566670029999,46.307778840004175,53630.33605872001 2022-10-10,22:38:07.000,283,11001611,13245,0,1665441486,13138.573406339994,46.35712274999969,53630.27317464 2022-10-10,22:38:08.000,283,11001604,13125,0,1665441487,13138.593615269994,46.39236840000376,53630.3290716 2022-10-10,22:38:09.000,283,11001568,13165,0,1665441488,13138.62056050999,46.39941753000312,53630.27317464 2022-10-10,22:38:10.000,283,11001612,13325,0,1665441489,13138.62056050999,46.434663179999916,53630.196316320005 2022-10-10,22:38:11.000,283,11001566,13125,0,1665441490,13138.68792361,46.47695796000335,53630.25221328 2022-10-10,22:38:12.000,283,11001668,13085,0,1665441491,13138.62056050999,46.46285970000463,53630.30811024001 2022-10-10,22:38:13.000,283,11001597,13205,0,1665441492,13138.532988479994,46.52630186999886,53630.315097360006 2022-10-10,22:38:14.000,283,11001622,13205,0,1665441493,13138.66771468,46.547449260004214,53630.294136000004 2022-10-10,22:38:15.000,283,11001639,13045,0,1665441494,13138.74181408999,46.540400130004855,53630.30811024001 2022-10-10,22:38:16.000,283,11001596,13245,0,1665441495,13138.86980398,46.51220361000014,53630.196316320005 2022-10-10,22:38:17.000,283,11001628,13005,0,1665441496,13138.89001291,46.47695796000335,53630.18234208 2022-10-10,22:38:18.000,283,11001589,13165,0,1665441497,13138.96411231999,46.45581056999799,53630.28016176 2022-10-10,22:38:19.000,283,11001621,13165,0,1665441498,13139.03147542,46.47695796000335,53630.28016176 2022-10-10,22:38:20.000,283,11001618,13085,0,1665441499,13139.125783759991,46.42761405000056,53630.245226160005 2022-10-10,22:38:21.000,283,11001609,13005,0,1665441500,13139.206619479992,46.35712274999969,53630.28016176 2022-10-10,22:38:22.000,283,11001596,13045,0,1665441501,13139.314400440002,46.33597536000161,53630.3290716 2022-10-10,22:38:23.000,283,11001631,13165,0,1665441502,13139.401972469997,46.300729710004816,53630.32208448 2022-10-10,22:38:24.000,283,11001628,13405,0,1665441503,13139.509753429993,46.251385800002026,53630.3290716 2022-10-10,22:38:25.000,283,11001619,13245,0,1665441504,13139.691633799994,46.19499275999988,53630.412917040005 2022-10-10,22:38:26.000,283,11001627,12925,0,1665441505,13139.745524279999,46.209091019998596,53630.45483976001 2022-10-10,22:38:27.000,283,11001592,13125,0,1665441506,13139.86677786,46.14564885000436,53630.49676248 2022-10-10,22:38:28.000,283,11001628,13165,0,1665441507,13139.893723099995,46.11745232999965,53630.45483976001 2022-10-10,22:38:29.000,283,11001579,13205,0,1665441508,13140.035185609995,46.09630494000157,53630.50374960001 2022-10-10,22:38:30.000,283,11001630,13045,0,1665441509,13140.10928502,46.11745232999965,53630.51772384 2022-10-10,22:38:31.000,283,11001595,13005,0,1665441510,13140.2305386,46.13859971999773,53630.58759504 2022-10-10,22:38:32.000,283,11001619,13165,0,1665441511,13140.297901699996,46.10335407000093,53630.59458216001 2022-10-10,22:38:33.000,283,11001651,13005,0,1665441512,13140.466309449992,46.15974711000308,53630.61554352 2022-10-10,22:38:34.000,283,11001602,13325,0,1665441513,13140.641453509998,46.14564885000436,53630.58759504 2022-10-10,22:38:35.000,283,11001570,13245,0,1665441514,13140.634717200002,46.18794363000052,53630.68541472 2022-10-10,22:38:36.000,283,11001640,13085,0,1665441515,13140.729025539993,46.1738453700018,53630.73432456 2022-10-10,22:38:37.000,283,11001625,13125,0,1665441516,13140.729025539993,46.209091019998596,53630.68541472 2022-10-10,22:38:38.000,283,11001594,13125,0,1665441517,13140.782916019998,46.22318928000459,53630.699388960005 2022-10-10,22:38:39.000,283,11001607,13125,0,1665441518,13140.816597569989,46.28663144999882,53630.75528592 2022-10-10,22:38:40.000,283,11001590,13045,0,1665441519,13140.964796389999,46.307778840004175,53630.83214424 2022-10-10,22:38:41.000,283,11001630,13005,0,1665441520,13141.032159489994,46.321877100002894,53630.867079840005 2022-10-10,22:38:42.000,283,11001630,13085,0,1665441521,13141.011950559994,46.37827013999777,53630.88105408 2022-10-10,22:38:43.000,283,11001596,13285,0,1665441522,13141.08604997,46.40646666000248,53630.8531056 2022-10-10,22:38:44.000,283,11001598,13085,0,1665441523,13141.1062589,46.448761439998634,53630.90201544 2022-10-10,22:38:45.000,283,11001638,13045,0,1665441524,13141.1062589,46.441712309999275,53630.81118288001 2022-10-10,22:38:46.000,283,11001612,12925,0,1665441525,13141.16688569,46.448761439998634,53630.84611848 2022-10-10,22:38:47.000,283,11001630,13125,0,1665441526,13141.254457719995,46.4205649200012,53630.9229768 2022-10-10,22:38:48.000,283,11001634,13085,0,1665441527,13141.28140295999,46.39236840000376,53631.02079648 2022-10-10,22:38:49.000,283,11001612,13205,0,1665441528,13141.315084509995,46.37122100999841,53631.01380936 2022-10-10,22:38:50.000,283,11001626,13285,0,1665441529,13141.36223867999,46.36417187999905,53630.97188664 2022-10-10,22:38:51.000,283,11001579,13245,0,1665441530,13141.42960178,46.300729710004816,53631.05573208001 2022-10-10,22:38:52.000,283,11001597,13125,0,1665441531,13141.47001964,46.272533190000104,53631.05573208001 2022-10-10,22:38:53.000,283,11001617,13285,0,1665441532,13141.47001964,46.23023841000395,53631.083680560005 2022-10-10,22:38:54.000,283,11001624,13285,0,1665441533,13141.550855360001,46.15974711000308,53631.0627192 2022-10-10,22:38:55.000,283,11001584,12925,0,1665441534,13141.598009529996,46.025813640000706,53631.153551760006 2022-10-10,22:38:56.000,283,11001603,13085,0,1665441535,13141.732735730002,46.01171538000199,53631.097654799996 2022-10-10,22:38:57.000,283,11001639,12965,0,1665441536,13141.779889899997,45.92007669000304,53631.153551760006 2022-10-10,22:38:58.000,283,11001598,13125,0,1665441537,13141.867461929993,45.849585390002176,53631.22342296001 2022-10-10,22:38:59.000,283,11001643,13165,0,1665441538,13141.975242889988,45.807290609998745,53631.21643584 2022-10-10,22:39:00.000,283,11001604,13125,0,1665441539,13142.022397059998,45.72975017999852,53631.28630704 2022-10-10,22:39:01.000,283,11001600,13205,0,1665441540,13142.022397059998,45.624013230000855,53631.32822976 2022-10-10,22:39:02.000,283,11001606,13045,0,1665441541,13142.096496469989,45.574669319998065,53631.28630704 2022-10-10,22:39:03.000,283,11001616,13165,0,1665441542,13142.170595879994,45.49712888999784,53631.29329416001 2022-10-10,22:39:04.000,283,11001601,13045,0,1665441543,13142.251431599994,45.43368672000361,53631.35617824 2022-10-10,22:39:05.000,283,11001579,13205,0,1665441544,13142.34573994,45.41253932999825,53631.44002368001 2022-10-10,22:39:06.000,283,11001621,13365,0,1665441545,13142.39963041999,45.41958846000489,53631.45399792 2022-10-10,22:39:07.000,283,11001608,13125,0,1665441546,13142.413103039995,45.34204803000466,53631.45399792 2022-10-10,22:39:08.000,283,11001615,13085,0,1665441547,13142.46699352,45.32090063999931,53631.50290776 2022-10-10,22:39:09.000,283,11001584,13285,0,1665441548,13142.52762031,45.31385150999995,53631.56579184 2022-10-10,22:39:10.000,283,11001606,13165,0,1665441549,13142.594983409996,45.32090063999931,53631.56579184 2022-10-10,22:39:11.000,283,11001600,13085,0,1665441550,13142.58151078999,45.3702445500021,53631.57976608001 2022-10-10,22:39:12.000,283,11001610,13045,0,1665441551,13142.62866496,45.37729368000146,53631.586753200005 2022-10-10,22:39:13.000,283,11001639,13125,0,1665441552,13142.60845603,45.41958846000489,53631.57976608001 2022-10-10,22:39:14.000,283,11001610,12965,0,1665441553,13142.68929175,45.38434281000082,53631.67758576001 2022-10-10,22:39:15.000,283,11001633,12965,0,1665441554,13142.662346509991,45.440735850002966,53631.71252136 2022-10-10,22:39:16.000,283,11001581,13045,0,1665441555,13142.682555439991,45.47598149999976,53631.69156 2022-10-10,22:39:17.000,283,11001642,13285,0,1665441556,13142.642137579991,45.51122715000383,53631.68457288 2022-10-10,22:39:18.000,283,11001640,13205,0,1665441557,13142.675819129996,45.53237454000191,53631.68457288 2022-10-10,22:39:19.000,283,11001620,13245,0,1665441558,13142.655610199996,45.58876758000406,53631.64963728001 2022-10-10,22:39:20.000,283,11001630,12845,0,1665441559,13142.729709610001,45.56057105999935,53631.81732816001 2022-10-10,22:39:21.000,283,11001653,13125,0,1665441560,13142.722973299991,45.5817184500047,53631.8313024 2022-10-10,22:39:22.000,283,11001602,13285,0,1665441561,13142.709500680001,45.54647280000063,53631.8313024 2022-10-10,22:39:23.000,283,11001583,13285,0,1665441562,13142.702764369991,45.59581671000342,53631.73348272 2022-10-10,22:39:24.000,283,11001593,13205,0,1665441563,13142.776863779996,45.567620189998706,53631.803353920004 2022-10-10,22:39:25.000,283,11001587,13245,0,1665441564,13142.830754260001,45.56057105999935,53631.81034104 2022-10-10,22:39:26.000,283,11001631,13365,0,1665441565,13142.871172120002,45.51122715000383,53631.84527664001 2022-10-10,22:39:27.000,283,11001649,12925,0,1665441566,13142.898117359997,45.48303062999912,53631.78937968 2022-10-10,22:39:28.000,283,11001627,13245,0,1665441567,13142.898117359997,45.41958846000489,53631.85226376 2022-10-10,22:39:29.000,283,11001624,13085,0,1665441568,13143.032843560002,45.34909716000402,53631.95707056 2022-10-10,22:39:30.000,283,11001629,12925,0,1665441569,13143.059788799997,45.264507600004436,53631.971044800004 2022-10-10,22:39:31.000,283,11001599,12925,0,1665441570,13143.106942969993,45.229261950000364,53631.95707056 2022-10-10,22:39:32.000,283,11001620,13125,0,1665441571,13143.167569759993,45.09532847999799,53631.96405768001 2022-10-10,22:39:33.000,283,11001597,13285,0,1665441572,13143.174306069988,45.031886310003756,53631.96405768001 2022-10-10,22:39:34.000,283,11001613,13005,0,1665441573,13143.207987619993,44.933198489998176,53631.91514784001 2022-10-10,22:39:35.000,283,11001642,13045,0,1665441574,13143.315768579989,44.89090371000202,53632.05489024 2022-10-10,22:39:36.000,283,11001607,13005,0,1665441575,13143.383131679999,44.756970239999646,53632.13174856001 2022-10-10,22:39:37.000,283,11001633,13205,0,1665441576,13143.4639674,44.70762633000413,53632.18065840001 2022-10-10,22:39:38.000,283,11001637,13325,0,1665441577,13143.48417633,44.644184160002624,53632.11078720001 2022-10-10,22:39:39.000,283,11001578,13205,0,1665441578,13143.50438526,44.594840249999834,53632.18065840001 2022-10-10,22:39:40.000,283,11001610,13085,0,1665441579,13143.551539429995,44.538447209997685,53632.18764552 2022-10-10,22:39:41.000,283,11001629,13245,0,1665441580,13143.531330499995,44.51025069000025,53632.2854652 2022-10-10,22:39:42.000,283,11001658,13045,0,1665441581,13143.61890252999,44.47500504000345,53632.2854652 2022-10-10,22:39:43.000,283,11001631,13405,0,1665441582,13143.62563884,44.44680851999874,53632.33437504 2022-10-10,22:39:44.000,283,11001601,13205,0,1665441583,13143.62563884,44.43271026000002,53632.376297760005 2022-10-10,22:39:45.000,283,11001597,13125,0,1665441584,13143.632375149995,44.47500504000345,53632.36232352 2022-10-10,22:39:46.000,283,11001627,13205,0,1665441585,13143.63911145999,44.4538576499981,53632.4601432 2022-10-10,22:39:47.000,283,11001590,13005,0,1665441586,13143.65932038999,44.48910330000217,53632.43219472 2022-10-10,22:39:48.000,283,11001618,13085,0,1665441587,13143.68626563,44.51025069000025,53632.45315608 2022-10-10,22:39:49.000,283,11001660,13125,0,1665441588,13143.63911145999,44.524348949998966,53632.40424624 2022-10-10,22:39:50.000,283,11001646,13045,0,1665441589,13143.612166219995,44.594840249999834,53632.50905304 2022-10-10,22:39:51.000,283,11001657,13165,0,1665441590,13143.672793009995,44.637135030003265,53632.58591136001 2022-10-10,22:39:52.000,283,11001624,13205,0,1665441591,13143.652584079995,44.68647893999878,53632.57193712 2022-10-10,22:39:53.000,283,11001612,13085,0,1665441592,13143.672793009995,44.74287198000093,53632.5300144 2022-10-10,22:39:54.000,283,11001650,12925,0,1665441593,13143.713210869995,44.764019369999005,53632.61385984001 2022-10-10,22:39:55.000,283,11001653,13205,0,1665441594,13143.693001939995,44.82746154000051,53632.61385984001 2022-10-10,22:39:56.000,283,11001615,13165,0,1665441595,13143.70647456,44.813363280001795,53632.63482120001 2022-10-10,22:39:57.000,283,11001675,13285,0,1665441596,13143.63911145999,44.82746154000051,53632.543988640005 2022-10-10,22:39:58.000,283,11001623,13325,0,1665441597,13143.65932038999,44.84155979999923,53632.543988640005 2022-10-10,22:39:59.000,283,11001613,13285,0,1665441598,13143.62563884,44.84860892999859,53632.67674392 2022-10-10,22:40:00.000,283,11001655,13045,0,1665441599,13143.672793009995,44.806314150002436,53632.760589360005 2022-10-10,22:40:01.000,283,11001605,13165,0,1665441600,13143.652584079995,44.79926502000308,53632.80251208001 2022-10-10,22:40:02.000,283,11001631,13125,0,1665441601,13143.67952931999,44.771068499998364,53632.92129312001 2022-10-10,22:40:03.000,283,11001592,13085,0,1665441602,13143.65932038999,44.74287198000093,53632.88635752 2022-10-10,22:40:04.000,283,11001611,13365,0,1665441603,13143.80078289999,44.70762633000413,53632.809499200004 2022-10-10,22:40:05.000,283,11001639,13045,0,1665441604,13143.80751921,44.637135030003265,53632.83744768 2022-10-10,22:40:06.000,283,11001627,13165,0,1665441605,13143.834464449996,44.60188937999919,53632.81648632 2022-10-10,22:40:07.000,283,11001604,12925,0,1665441606,13143.80078289999,44.630085900003905,53632.830460560006 2022-10-10,22:40:08.000,283,11001628,12965,0,1665441607,13143.84793707,44.55959460000304,53632.89334464 2022-10-10,22:40:09.000,283,11001611,13245,0,1665441608,13143.901827549991,44.531398079998326,53632.92129312001 2022-10-10,22:40:10.000,283,11001613,13205,0,1665441609,13143.935509099996,44.531398079998326,53632.93526736 2022-10-10,22:40:11.000,283,11001646,13285,0,1665441610,13143.874882309996,44.49615243000153,53632.977190080004 2022-10-10,22:40:12.000,283,11001600,13005,0,1665441611,13143.814255519996,44.48205417000281,53632.9841772 2022-10-10,22:40:13.000,283,11001601,13285,0,1665441612,13143.76710135,44.48910330000217,53633.01212568 2022-10-10,22:40:14.000,283,11001606,13285,0,1665441613,13143.794046589996,44.54549634000432,53632.998151440006 2022-10-10,22:40:15.000,283,11001615,13445,0,1665441614,13143.82099182999,44.54549634000432,53633.13789384001 2022-10-10,22:40:16.000,283,11001630,13165,0,1665441615,13143.814255519996,44.524348949998966,53633.2287264 2022-10-10,22:40:17.000,283,11001630,13245,0,1665441616,13143.794046589996,44.587791120000475,53633.25667488001 2022-10-10,22:40:18.000,283,11001584,13285,0,1665441617,13143.90856386,44.623036770004546,53633.15186808 2022-10-10,22:40:19.000,283,11001626,13205,0,1665441618,13143.794046589996,44.67238068000006,53633.20077792 2022-10-10,22:40:20.000,283,11001669,13005,0,1665441619,13143.881618619991,44.74992111000029,53633.29161048 2022-10-10,22:40:21.000,283,11001640,13165,0,1665441620,13143.942245409991,44.820412410001154,53633.2287264 2022-10-10,22:40:22.000,283,11001629,13125,0,1665441621,13143.895091239996,44.89090371000202,53633.35449456001 2022-10-10,22:40:23.000,283,11001639,13165,0,1665441622,13143.88835493,44.94024762000481,53633.431352880005 2022-10-10,22:40:24.000,283,11001647,13085,0,1665441623,13143.982663269991,44.996640659999684,53633.277636239996 2022-10-10,22:40:25.000,283,11001645,13205,0,1665441624,13144.083707919992,45.038935440003115,53633.31955896 2022-10-10,22:40:26.000,283,11001606,13325,0,1665441625,13144.043290059992,45.11647587000334,53633.34052032 2022-10-10,22:40:27.000,283,11001664,13245,0,1665441626,13144.029817440001,45.15172152000014,53633.41039152 2022-10-10,22:40:28.000,283,11001632,13205,0,1665441627,13143.942245409991,45.229261950000364,53633.2985976 2022-10-10,22:40:29.000,283,11001657,13045,0,1665441628,13144.023081129992,45.29975325000123,53633.2985976 2022-10-10,22:40:30.000,283,11001637,13125,0,1665441629,13144.036553749997,45.30680238000059,53633.42436576001 2022-10-10,22:40:31.000,283,11001664,13005,0,1665441630,13144.137598399997,45.34204803000466,53633.39641728 2022-10-10,22:40:32.000,283,11001638,13045,0,1665441631,13144.164543639992,45.34909716000402,53633.277636239996 2022-10-10,22:40:33.000,283,11001615,13165,0,1665441632,13144.265588289993,45.41253932999825,53633.46628848 2022-10-10,22:40:34.000,283,11001607,12885,0,1665441633,13144.326215079993,45.46188324000104,53633.41737864 2022-10-10,22:40:35.000,283,11001627,13085,0,1665441634,13144.413787109988,45.49712888999784,53633.41039152 2022-10-10,22:40:36.000,283,11001601,13205,0,1665441635,13144.339687699998,45.51122715000383,53633.3684688 2022-10-10,22:40:37.000,283,11001655,13285,0,1665441636,13144.393578179988,45.53942367000127,53633.431352880005 2022-10-10,22:40:38.000,283,11001627,13325,0,1665441637,13144.521568069998,45.567620189998706,53633.45231424001 2022-10-10,22:40:39.000,283,11001607,13085,0,1665441638,13144.460941279998,45.60991497000214,53633.45231424001 2022-10-10,22:40:40.000,283,11001615,13285,0,1665441639,13144.494622829989,45.65925887999765,53633.480262720004 2022-10-10,22:40:41.000,283,11001613,12925,0,1665441640,13144.622612719999,45.680406270003004,53633.58506952 2022-10-10,22:40:42.000,283,11001607,13125,0,1665441641,13144.69671212999,45.73679930999788,53633.64096648001 2022-10-10,22:40:43.000,283,11001637,13125,0,1665441642,13144.750602609995,45.77909409000131,53633.53615968 2022-10-10,22:40:44.000,283,11001658,13245,0,1665441643,13144.80449309,45.807290609998745,53633.52218544001 2022-10-10,22:40:45.000,283,11001598,13165,0,1665441644,13144.82470202,45.849585390002176,53633.57109528001 2022-10-10,22:40:46.000,283,11001632,13125,0,1665441645,13144.87859249999,45.87778190999961,53633.55712104 2022-10-10,22:40:47.000,283,11001623,12965,0,1665441646,13144.84491095,45.88483103999897,53633.550133920005 2022-10-10,22:40:48.000,283,11001561,13045,0,1665441647,13144.96616453,45.89892929999769,53633.65494072 2022-10-10,22:40:49.000,283,11001589,13125,0,1665441648,13144.96616453,45.92007669000304,53633.64096648001 2022-10-10,22:40:50.000,283,11001637,12925,0,1665441649,13144.993109769995,45.88483103999897,53633.54314680001 2022-10-10,22:40:51.000,283,11001621,13085,0,1665441650,13145.053736559996,45.863683650000894,53633.65494072 2022-10-10,22:40:52.000,283,11001614,13005,0,1665441651,13144.97963714999,45.87778190999961,53633.696863440004 2022-10-10,22:40:53.000,283,11001652,12965,0,1665441652,13144.85838356999,45.807290609998745,53633.82961872001 2022-10-10,22:40:54.000,283,11001610,13285,0,1665441653,13144.831438329995,45.863683650000894,53634.08814216 2022-10-10,22:40:55.000,283,11001646,12925,0,1665441654,13144.85838356999,45.94827321000048,53634.21391032001 2022-10-10,22:40:56.000,283,11001628,13165,0,1665441655,13144.993109769995,45.94122408000112,53633.92743840001 2022-10-10,22:40:57.000,283,11001621,13085,0,1665441656,13144.993109769995,45.807290609998745,53633.92743840001 2022-10-10,22:40:58.000,283,11001640,13125,0,1665441657,13145.02005500999,45.78614322000067,53633.97634824001 2022-10-10,22:40:59.000,283,11001643,13125,0,1665441658,13144.95942821999,45.75794670000323,53633.71083768001 2022-10-10,22:41:00.000,283,11001651,13125,0,1665441659,13144.99984607999,45.680406270003004,53633.85756720001 2022-10-10,22:41:01.000,283,11001629,13205,0,1665441660,13145.053736559996,45.666308010004286,53633.766734640005 2022-10-10,22:41:02.000,283,11001645,13245,0,1665441661,13144.95942821999,45.680406270003004,53633.73179904 2022-10-10,22:41:03.000,283,11001635,13005,0,1665441662,13144.92574667,45.69450453000172,53633.73878616001 2022-10-10,22:41:04.000,283,11001664,13085,0,1665441663,13144.91901035999,45.72975017999852,53633.85058008 2022-10-10,22:41:05.000,283,11001619,13285,0,1665441664,13144.91901035999,45.75794670000323,53633.8925028 2022-10-10,22:41:06.000,283,11001608,12965,0,1665441665,13144.871856189995,45.82138887000474,53633.92045128 2022-10-10,22:41:07.000,283,11001644,13045,0,1665441666,13144.912274049995,45.89188016999833,53633.92743840001 2022-10-10,22:41:08.000,283,11001631,13085,0,1665441667,13144.89880142999,45.94827321000048,53633.8925028 2022-10-10,22:41:09.000,283,11001614,13045,0,1665441668,13144.90553774,46.04696102999878,53633.815644480004 2022-10-10,22:41:10.000,283,11001628,13285,0,1665441669,13144.92574667,46.10335407000093,53633.80167024 2022-10-10,22:41:11.000,283,11001673,13125,0,1665441670,13144.90553774,46.209091019998596,53633.84359296 2022-10-10,22:41:12.000,283,11001653,12925,0,1665441671,13145.04700025,46.300729710004816,53633.85058008 2022-10-10,22:41:13.000,283,11001667,12805,0,1665441672,13145.04700025,46.35712274999969,53633.885515680005 2022-10-10,22:41:14.000,283,11001650,13285,0,1665441673,13144.993109769995,46.3853192700044,53633.82961872001 2022-10-10,22:41:15.000,283,11001635,13245,0,1665441674,13145.073945489996,46.42761405000056,53633.92045128 2022-10-10,22:41:16.000,283,11001596,13125,0,1665441675,13145.060472869991,46.491056220002065,53633.84359296 2022-10-10,22:41:17.000,283,11001618,13285,0,1665441676,13145.06720918,46.484007090002706,53633.8925028 2022-10-10,22:41:18.000,283,11001607,13285,0,1665441677,13144.952691909995,46.491056220002065,53633.94141264 2022-10-10,22:41:19.000,283,11001610,13245,0,1665441678,13144.90553774,46.540400130004855,53634.032245200004 2022-10-10,22:41:20.000,283,11001621,13245,0,1665441679,13145.00658239,46.617940559997805,53634.24884592 2022-10-10,22:41:21.000,283,11001643,13205,0,1665441680,13145.141308589991,46.59679316999973,53634.24185880001 2022-10-10,22:41:22.000,283,11001649,13085,0,1665441681,13145.04700025,46.448761439998634,53633.87852856001 2022-10-10,22:41:23.000,283,11001654,13205,0,1665441682,13145.06720918,46.314827970003535,53633.90647704001 2022-10-10,22:41:24.000,283,11001640,13285,0,1665441683,13145.080681799991,46.251385800002026,53633.77372176 2022-10-10,22:41:25.000,283,11001657,13165,0,1665441684,13144.98637346,46.10335407000093,53633.815644480004 2022-10-10,22:41:26.000,283,11001647,13165,0,1665441685,13144.952691909995,46.032862770000065,53633.815644480004 2022-10-10,22:41:27.000,283,11001618,12925,0,1665441686,13144.952691909995,45.93417495000176,53633.73878616001 2022-10-10,22:41:28.000,283,11001638,12925,0,1665441687,13144.932482979995,45.8284380000041,53633.72481192 2022-10-10,22:41:29.000,283,11001657,13245,0,1665441688,13144.85838356999,45.7156519199998,53633.79468312 2022-10-10,22:41:30.000,283,11001649,13245,0,1665441689,13144.85838356999,45.65925887999765,53633.71083768001 2022-10-10,22:41:31.000,283,11001639,13045,0,1665441690,13144.811229399995,45.5817184500047,53633.67590208 2022-10-10,22:41:32.000,283,11001600,12925,0,1665441691,13144.730393679994,45.53942367000127,53633.65494072 2022-10-10,22:41:33.000,283,11001636,13125,0,1665441692,13144.629349029994,45.49007975999848,53633.53615968 2022-10-10,22:41:34.000,283,11001662,13125,0,1665441693,13144.575458549989,45.46188324000104,53633.54314680001 2022-10-10,22:41:35.000,283,11001659,13085,0,1665441694,13144.561985929999,45.42663759000425,53633.58506952 2022-10-10,22:41:36.000,283,11001648,13285,0,1665441695,13144.494622829989,45.49712888999784,53633.58506952 2022-10-10,22:41:37.000,283,11001644,13085,0,1665441696,13144.440732349998,45.51827628000319,53633.613018 2022-10-10,22:41:38.000,283,11001652,13285,0,1665441697,13144.373369249988,45.567620189998706,53633.550133920005 2022-10-10,22:41:39.000,283,11001684,13165,0,1665441698,13144.353160320003,45.616964100001496,53633.57109528001 2022-10-10,22:41:40.000,283,11001636,13285,0,1665441699,13144.326215079993,45.73679930999788,53633.550133920005 2022-10-10,22:41:41.000,283,11001673,13085,0,1665441700,13144.312742460002,45.78614322000067,53633.529172560004 2022-10-10,22:41:42.000,283,11001634,12965,0,1665441701,13144.252115670002,45.89892929999769,53633.501224080006 2022-10-10,22:41:43.000,283,11001607,13165,0,1665441702,13144.238643049997,45.9271258200024,53633.45930136 2022-10-10,22:41:44.000,283,11001667,13205,0,1665441703,13144.252115670002,46.032862770000065,53633.48724984 2022-10-10,22:41:45.000,283,11001648,13005,0,1665441704,13144.292533530002,46.09630494000157,53633.480262720004 2022-10-10,22:41:46.000,283,11001603,12925,0,1665441705,13144.184752569992,46.1738453700018,53633.44532712 2022-10-10,22:41:47.000,283,11001654,13205,0,1665441706,13144.272324600002,46.18794363000052,53633.5082112 2022-10-10,22:41:48.000,283,11001619,13085,0,1665441707,13144.238643049997,46.251385800002026,53633.46628848 2022-10-10,22:41:49.000,283,11001651,13165,0,1665441708,13144.231906740002,46.272533190000104,53633.480262720004 2022-10-10,22:41:50.000,283,11001627,13245,0,1665441709,13144.272324600002,46.300729710004816,53633.43834 2022-10-10,22:41:51.000,283,11001654,13325,0,1665441710,13144.252115670002,46.29368057999818,53633.36148168 2022-10-10,22:41:52.000,283,11001621,13165,0,1665441711,13144.332951390003,46.272533190000104,53633.38943016 2022-10-10,22:41:53.000,283,11001604,13405,0,1665441712,13144.393578179988,46.22318928000459,53633.3684688 2022-10-10,22:41:54.000,283,11001651,13045,0,1665441713,13144.386841869993,46.202041889999236,53633.29161048 2022-10-10,22:41:55.000,283,11001709,12885,0,1665441714,13144.346424009993,46.14564885000436,53633.22173928 2022-10-10,22:41:56.000,283,11001616,13085,0,1665441715,13144.366632939993,46.075157550003496,53633.30558472001 2022-10-10,22:41:57.000,283,11001684,12885,0,1665441716,13144.292533530002,46.032862770000065,53633.25667488001 2022-10-10,22:41:58.000,283,11001640,13085,0,1665441717,13144.312742460002,45.95532233999984,53633.28462336001 2022-10-10,22:41:59.000,283,11001581,13125,0,1665441718,13144.231906740002,45.93417495000176,53633.13090672 2022-10-10,22:42:00.000,283,11001655,13085,0,1665441719,13144.178016259997,45.89892929999769,53633.1937908 2022-10-10,22:42:01.000,283,11001607,13165,0,1665441720,13144.151071020002,45.92007669000304,53633.17981656 2022-10-10,22:42:02.000,283,11001621,13365,0,1665441721,13144.144334709992,45.863683650000894,53633.17981656 2022-10-10,22:42:03.000,283,11001666,12725,0,1665441722,13144.050026370001,45.8284380000041,53633.2287264 2022-10-10,22:42:04.000,283,11001627,13205,0,1665441723,13143.922036479991,45.863683650000894,53633.109945359996 2022-10-10,22:42:05.000,283,11001633,13005,0,1665441724,13143.794046589996,45.863683650000894,53633.10295824 2022-10-10,22:42:06.000,283,11001609,13245,0,1665441725,13143.71994717999,45.87073278000025,53633.144880960004 2022-10-10,22:42:07.000,283,11001668,13285,0,1665441726,13143.55827573999,45.89188016999833,53633.17282944 2022-10-10,22:42:08.000,283,11001636,13285,0,1665441727,13143.430285849994,45.99056799000391,53633.06802264001 2022-10-10,22:42:09.000,283,11001632,13125,0,1665441728,13143.268614409993,46.00466625000263,53633.13789384001 2022-10-10,22:42:10.000,283,11001605,13445,0,1665441729,13143.181042379998,46.06105929000478,53633.04007416001 2022-10-10,22:42:11.000,283,11001676,13285,0,1665441730,13143.059788799997,46.14564885000436,53633.03308704 2022-10-10,22:42:12.000,283,11001611,13165,0,1665441731,13142.958744149997,46.19499275999988,53632.928280240005 2022-10-10,22:42:13.000,283,11001681,13125,0,1665441732,13142.824017949992,46.22318928000459,53632.879370400005 2022-10-10,22:42:14.000,283,11001673,13285,0,1665441733,13142.62192864999,46.34302449000097,53632.739628 2022-10-10,22:42:15.000,283,11001607,13085,0,1665441734,13142.615192339996,46.35712274999969,53632.82347344001 2022-10-10,22:42:16.000,283,11001666,13245,0,1665441735,13142.453520899995,46.441712309999275,53632.75360224001 2022-10-10,22:42:17.000,283,11001602,13125,0,1665441736,13142.39963041999,46.498105350001424,53632.81648632 2022-10-10,22:42:18.000,283,11001657,13285,0,1665441737,13142.271640529994,46.52630186999886,53632.830460560006 2022-10-10,22:42:19.000,283,11001682,13285,0,1665441738,13142.170595879994,46.58974404000037,53632.75360224001 2022-10-10,22:42:20.000,283,11001657,13285,0,1665441739,13142.21775004999,46.667284470000595,53632.662769680006 2022-10-10,22:42:21.000,283,11001659,13045,0,1665441740,13142.163859569999,46.70253012000467,53632.62783408 2022-10-10,22:42:22.000,283,11001653,12965,0,1665441741,13142.19754111999,46.723677510002744,53632.56495000001 2022-10-10,22:42:23.000,283,11001612,13085,0,1665441742,13142.116705399989,46.79416881000361,53632.53700152001 2022-10-10,22:42:24.000,283,11001638,13125,0,1665441743,13142.076287539989,46.8787583700032,53632.543988640005 2022-10-10,22:42:25.000,283,11001645,13325,0,1665441744,13142.163859569999,46.8787583700032,53632.62084696 2022-10-10,22:42:26.000,283,11001656,13125,0,1665441745,13142.184068499999,46.92810227999871,53632.50905304 2022-10-10,22:42:27.000,283,11001660,13085,0,1665441746,13142.109969089994,46.92810227999871,53632.36232352 2022-10-10,22:42:28.000,283,11001627,13085,0,1665441747,13142.163859569999,46.91400401999999,53632.44616896001 2022-10-10,22:42:29.000,283,11001633,13085,0,1665441748,13142.096496469989,46.9774461900015,53632.50206592 2022-10-10,22:42:30.000,283,11001692,12925,0,1665441749,13142.002188129998,47.03383923000365,53632.50206592 2022-10-10,22:42:31.000,283,11001606,13165,0,1665441750,13142.049342299993,47.05498662000173,53632.4601432 2022-10-10,22:42:32.000,283,11001637,13245,0,1665441751,13142.143650639999,47.083183139999164,53632.45315608 2022-10-10,22:42:33.000,283,11001646,13165,0,1665441752,13142.157123259989,47.118428790003236,53632.4601432 2022-10-10,22:42:34.000,283,11001664,13085,0,1665441753,13142.103232779999,47.2241657400009,53632.44616896001 2022-10-10,22:42:35.000,283,11001642,13205,0,1665441754,13142.096496469989,47.245313129998976,53632.43219472 2022-10-10,22:42:36.000,283,11001636,13205,0,1665441755,13142.062814919998,47.301706170001125,53632.38328488 2022-10-10,22:42:37.000,283,11001657,13285,0,1665441756,13142.035869679989,47.33695181999792,53632.425207600005 2022-10-10,22:42:38.000,283,11001621,13285,0,1665441757,13142.002188129998,47.308755300000485,53632.40424624 2022-10-10,22:42:39.000,283,11001652,13125,0,1665441758,13141.921352409998,47.37219747000199,53632.327387920006 2022-10-10,22:42:40.000,283,11001649,13125,0,1665441759,13141.887670859993,47.358099210003274,53632.271490959996 2022-10-10,22:42:41.000,283,11001626,13205,0,1665441760,13141.874198240002,47.37219747000199,53632.29943944001 2022-10-10,22:42:42.000,283,11001645,13125,0,1665441761,13141.847252999993,47.37219747000199,53632.2854652 2022-10-10,22:42:43.000,283,11001628,13245,0,1665441762,13141.719263109997,47.37924660000135,53632.271490959996 2022-10-10,22:42:44.000,283,11001604,13245,0,1665441763,13141.638427389997,47.315804429999844,53632.26450384 2022-10-10,22:42:45.000,283,11001633,13245,0,1665441764,13141.537382739996,47.3228535599992,53632.22258112 2022-10-10,22:42:46.000,283,11001659,13245,0,1665441765,13141.422865469991,47.252362259998336,53632.20161976001 2022-10-10,22:42:47.000,283,11001644,13205,0,1665441766,13141.32855713,47.20301835000282,53632.215594 2022-10-10,22:42:48.000,283,11001610,13165,0,1665441767,13141.173621999995,47.1889200900041,53632.22956824001 2022-10-10,22:42:49.000,283,11001670,13285,0,1665441768,13141.14667676,47.13957618000131,53632.27847808001 2022-10-10,22:42:50.000,283,11001608,13085,0,1665441769,13141.09952258999,47.09023226999852,53632.215594 2022-10-10,22:42:51.000,283,11001605,13125,0,1665441770,13141.025423179999,47.00564270999894,53632.159697040006 2022-10-10,22:42:52.000,283,11001630,13045,0,1665441771,13140.904169599999,46.93515140999807,53632.09681296 2022-10-10,22:42:53.000,283,11001633,13005,0,1665441772,13140.796388639988,46.906954890000634,53632.103800079996 2022-10-10,22:42:54.000,283,11001638,13245,0,1665441773,13140.715552919988,46.80826707000233,53631.92912208 2022-10-10,22:42:55.000,283,11001606,13245,0,1665441774,13140.627980889993,46.75892315999954,53632.01296752001 2022-10-10,22:42:56.000,283,11001618,12925,0,1665441775,13140.621244579997,46.70253012000467,53631.96405768001 2022-10-10,22:42:57.000,283,11001661,13205,0,1665441776,13140.553881480002,46.674333599999954,53631.83828952 2022-10-10,22:42:58.000,283,11001650,13045,0,1665441777,13140.473045760002,46.58269491000101,53631.81732816001 2022-10-10,22:42:59.000,283,11001659,13125,0,1665441778,13140.459573139997,46.52630186999886,53631.754444080005 2022-10-10,22:43:00.000,283,11001658,13165,0,1665441779,13140.392210040001,46.45581056999799,53631.69156 2022-10-10,22:43:01.000,283,11001674,13045,0,1665441780,13140.385473729992,46.434663179999916,53631.68457288 2022-10-10,22:43:02.000,283,11001639,13205,0,1665441781,13140.311374320001,46.41351579000184,53631.6216888 2022-10-10,22:43:03.000,283,11001626,13045,0,1665441782,13140.331583250001,46.36417187999905,53631.60771456001 2022-10-10,22:43:04.000,283,11001633,13125,0,1665441783,13140.425891589992,46.28663144999882,53631.69854712001 2022-10-10,22:43:05.000,283,11001667,13125,0,1665441784,13140.398946349997,46.27958231999946,53631.68457288 2022-10-10,22:43:06.000,283,11001626,13085,0,1665441785,13140.446100519992,46.27958231999946,53631.656624400006 2022-10-10,22:43:07.000,283,11001612,13085,0,1665441786,13140.358528489996,46.28663144999882,53631.56579184 2022-10-10,22:43:08.000,283,11001658,13165,0,1665441787,13140.452836830002,46.216140149997955,53631.57277896 2022-10-10,22:43:09.000,283,11001614,13125,0,1665441788,13140.446100519992,46.18794363000052,53631.55880472001 2022-10-10,22:43:10.000,283,11001660,13085,0,1665441789,13140.499990999997,46.19499275999988,53631.52386912 2022-10-10,22:43:11.000,283,11001664,13085,0,1665441790,13140.526936239992,46.18794363000052,53631.516882 2022-10-10,22:43:12.000,283,11001678,13045,0,1665441791,13140.499990999997,46.23023841000395,53631.50290776 2022-10-10,22:43:13.000,283,11001668,13245,0,1665441792,13140.553881480002,46.23023841000395,53631.50290776 2022-10-10,22:43:14.000,283,11001646,13325,0,1665441793,13140.587563029992,46.216140149997955,53631.537843360005 2022-10-10,22:43:15.000,283,11001622,13205,0,1665441794,13140.641453509998,46.272533190000104,53631.54483048 2022-10-10,22:43:16.000,283,11001705,13325,0,1665441795,13140.641453509998,46.300729710004816,53631.50989488001 2022-10-10,22:43:17.000,283,11001603,13125,0,1665441796,13140.634717200002,46.35007362000033,53631.57277896 2022-10-10,22:43:18.000,283,11001637,13085,0,1665441797,13140.601035649997,46.37122100999841,53631.45399792 2022-10-10,22:43:19.000,283,11001636,13205,0,1665441798,13140.607771959993,46.441712309999275,53631.433036559996 2022-10-10,22:43:20.000,283,11001616,13085,0,1665441799,13140.580826719997,46.46990883000399,53631.50290776 2022-10-10,22:43:21.000,283,11001618,13045,0,1665441800,13140.607771959993,46.540400130004855,53631.38412672 2022-10-10,22:43:22.000,283,11001614,13125,0,1665441801,13140.567354099992,46.58269491000101,53631.50989488001 2022-10-10,22:43:23.000,283,11001637,13085,0,1665441802,13140.533672550002,46.674333599999954,53631.35617824 2022-10-10,22:43:24.000,283,11001650,13205,0,1665441803,13140.547145169992,46.75187403000018,53631.370152480005 2022-10-10,22:43:25.000,283,11001634,13285,0,1665441804,13140.553881480002,46.78711968000425,53631.39111384001 2022-10-10,22:43:26.000,283,11001641,12965,0,1665441805,13140.466309449992,46.8787583700032,53631.28630704 2022-10-10,22:43:27.000,283,11001664,13085,0,1665441806,13140.425891589992,46.949249670004065,53631.29329416001 2022-10-10,22:43:28.000,283,11001668,13005,0,1665441807,13140.439364209997,47.00564270999894,53631.3072684 2022-10-10,22:43:29.000,283,11001625,12925,0,1665441808,13140.452836830002,47.09023226999852,53631.370152480005 2022-10-10,22:43:30.000,283,11001609,13245,0,1665441809,13140.459573139997,47.16072356999939,53631.23041008 2022-10-10,22:43:31.000,283,11001628,13005,0,1665441810,13140.446100519992,47.245313129998976,53631.22342296001 2022-10-10,22:43:32.000,283,11001628,13205,0,1665441811,13140.412418970001,47.308755300000485,53631.167526 2022-10-10,22:43:33.000,283,11001622,13005,0,1665441812,13140.345055869991,47.40744311999879,53631.13957752 2022-10-10,22:43:34.000,283,11001629,13085,0,1665441813,13140.412418970001,47.42154138000478,53631.17451312001 2022-10-10,22:43:35.000,283,11001664,13045,0,1665441814,13140.452836830002,47.51318007000373,53631.07669344001 2022-10-10,22:43:36.000,283,11001632,12965,0,1665441815,13140.499990999997,47.55547484999988,53631.14656464001 2022-10-10,22:43:37.000,283,11001655,13405,0,1665441816,13140.526936239992,47.583671370004595,53631.132590400004 2022-10-10,22:43:38.000,283,11001674,13085,0,1665441817,13140.627980889993,47.59776963000331,53631.17451312001 2022-10-10,22:43:39.000,283,11001621,13205,0,1665441818,13140.648189819993,47.63301528000011,53631.153551760006 2022-10-10,22:43:40.000,283,11001664,12925,0,1665441819,13140.695343990003,47.67531006000354,53631.12560328001 2022-10-10,22:43:41.000,283,11001646,13285,0,1665441820,13140.769443399993,47.67531006000354,53631.11162904 2022-10-10,22:43:42.000,283,11001634,13125,0,1665441821,13140.796388639988,47.67531006000354,53631.16053888 2022-10-10,22:43:43.000,283,11001670,13245,0,1665441822,13140.857015429989,47.67531006000354,53631.04175784 2022-10-10,22:43:44.000,283,11001676,13285,0,1665441823,13140.904169599999,47.66826093000418,53631.06970632 2022-10-10,22:43:45.000,283,11001702,12925,0,1665441824,13141.11973151999,47.66826093000418,53631.18848736 2022-10-10,22:43:46.000,283,11001631,13285,0,1665441825,13141.234248789995,47.62596615000075,53631.22342296001 2022-10-10,22:43:47.000,283,11001641,13365,0,1665441826,13141.274666649995,47.654162669998186,53631.09066768 2022-10-10,22:43:48.000,283,11001666,13325,0,1665441827,13141.254457719995,47.654162669998186,53631.12560328001 2022-10-10,22:43:49.000,283,11001633,13125,0,1665441828,13141.34202974999,47.64711353999883,53631.13957752 2022-10-10,22:43:50.000,283,11001638,12885,0,1665441829,13141.456547019996,47.63301528000011,53631.18848736 2022-10-10,22:43:51.000,283,11001613,13325,0,1665441830,13141.503701189991,47.69645745000162,53631.202461600005 2022-10-10,22:43:52.000,283,11001614,13085,0,1665441831,13141.530646430001,47.654162669998186,53631.22342296001 2022-10-10,22:43:53.000,283,11001685,13245,0,1665441832,13141.611482150001,47.68940832000226,53631.31425552001 2022-10-10,22:43:54.000,283,11001652,12925,0,1665441833,13141.678845249997,47.66121180000482,53631.34919112 2022-10-10,22:43:55.000,283,11001655,13085,0,1665441834,13141.685581559992,47.69645745000162,53631.32822976 2022-10-10,22:43:56.000,283,11001658,12925,0,1665441835,13141.604745839992,47.752850490003766,53631.251371440005 2022-10-10,22:43:57.000,283,11001655,12925,0,1665441836,13141.665372629992,47.73875222999777,53631.300281280004 2022-10-10,22:43:58.000,283,11001645,13245,0,1665441837,13141.651900010002,47.752850490003766,53631.40508808 2022-10-10,22:43:59.000,283,11001664,12925,0,1665441838,13141.685581559992,47.82334179000463,53631.32822976 2022-10-10,22:44:00.000,283,11001649,13045,0,1665441839,13141.793362520002,47.7810470100012,53631.265345679996 2022-10-10,22:44:01.000,283,11001627,13205,0,1665441840,13141.752944660002,47.759899620003125,53631.3072684 2022-10-10,22:44:02.000,283,11001647,13125,0,1665441841,13141.786626209992,47.77399788000184,53631.265345679996 2022-10-10,22:44:03.000,283,11001652,13205,0,1665441842,13141.624954769992,47.82334179000463,53631.11162904 2022-10-10,22:44:04.000,283,11001652,12885,0,1665441843,13141.692317870002,47.80219439999928,53631.16053888 2022-10-10,22:44:05.000,283,11001653,13125,0,1665441844,13141.705790489992,47.7810470100012,53631.300281280004 2022-10-10,22:44:06.000,283,11001656,13125,0,1665441845,13141.672108940002,47.80219439999928,53631.35617824 2022-10-10,22:44:07.000,283,11001627,13405,0,1665441846,13141.712526800002,47.759899620003125,53631.20944872 2022-10-10,22:44:08.000,283,11001608,13245,0,1665441847,13141.732735730002,47.759899620003125,53631.11162904 2022-10-10,22:44:09.000,283,11001619,13085,0,1665441848,13141.806835139992,47.717604839999694,53631.12560328001 2022-10-10,22:44:10.000,283,11001609,13045,0,1665441849,13141.766417279992,47.67531006000354,53631.0627192 2022-10-10,22:44:11.000,283,11001665,13245,0,1665441850,13141.806835139992,47.61891702000139,53631.01380936 2022-10-10,22:44:12.000,283,11001611,13005,0,1665441851,13141.773153590002,47.57662223999796,53630.97887376001 2022-10-10,22:44:13.000,283,11001602,13285,0,1665441852,13141.786626209992,47.527278330002446,53630.97188664 2022-10-10,22:44:14.000,283,11001634,13285,0,1665441853,13141.766417279992,47.55547484999988,53630.985860880006 2022-10-10,22:44:15.000,283,11001623,13085,0,1665441854,13141.827044069993,47.52022920000309,53631.083680560005 2022-10-10,22:44:16.000,283,11001628,13125,0,1665441855,13141.847252999993,47.51318007000373,53631.13957752 2022-10-10,22:44:17.000,283,11001630,13165,0,1665441856,13141.766417279992,47.477934419999656,53631.04874496 2022-10-10,22:44:18.000,283,11001607,13325,0,1665441857,13141.860725619998,47.44973790000222,53631.04874496 2022-10-10,22:44:19.000,283,11001617,13165,0,1665441858,13141.961770269998,47.40744311999879,53630.992848 2022-10-10,22:44:20.000,283,11001640,13005,0,1665441859,13142.015660749988,47.37924660000135,53630.92996392001 2022-10-10,22:44:21.000,283,11001626,13125,0,1665441860,13142.008924439993,47.41449224999815,53630.93695104001 2022-10-10,22:44:22.000,283,11001672,13085,0,1665441861,13142.029133369993,47.37924660000135,53630.89502832 2022-10-10,22:44:23.000,283,11001688,13245,0,1665441862,13142.096496469989,47.358099210003274,53630.87406696 2022-10-10,22:44:24.000,283,11001678,12925,0,1665441863,13142.224486359999,47.294657040001766,53630.818170000006 2022-10-10,22:44:25.000,283,11001671,13085,0,1665441864,13142.163859569999,47.32990268999856,53630.81118288001 2022-10-10,22:44:26.000,283,11001660,13165,0,1665441865,13142.291849459994,47.28760791000241,53630.915989680005 2022-10-10,22:44:27.000,283,11001646,13205,0,1665441866,13142.26490422,47.294657040001766,53630.90201544 2022-10-10,22:44:28.000,283,11001672,13285,0,1665441867,13142.27837683999,47.259411389997695,53630.82515712 2022-10-10,22:44:29.000,283,11001673,13125,0,1665441868,13142.36594887,47.245313129998976,53630.83913136001 2022-10-10,22:44:30.000,283,11001676,13205,0,1665441869,13142.392894109995,47.259411389997695,53630.84611848 2022-10-10,22:44:31.000,283,11001667,13005,0,1665441870,13142.3861578,47.23826399999962,53630.88804120001 2022-10-10,22:44:32.000,283,11001649,13205,0,1665441871,13142.3861578,47.23121487000026,53630.82515712 2022-10-10,22:44:33.000,283,11001627,13085,0,1665441872,13142.46699352,47.259411389997695,53630.88804120001 2022-10-10,22:44:34.000,283,11001696,13045,0,1665441873,13142.50067506999,47.23826399999962,53630.90201544 2022-10-10,22:44:35.000,283,11001623,13165,0,1665441874,13142.48720245,47.27350965000369,53630.90900256001 2022-10-10,22:44:36.000,283,11001666,13125,0,1665441875,13142.493938759995,47.26646052000433,53630.7832344 2022-10-10,22:44:37.000,283,11001652,13205,0,1665441876,13142.42657566,47.259411389997695,53630.86009272001 2022-10-10,22:44:38.000,283,11001610,13085,0,1665441877,13142.44678459,47.245313129998976,53630.92996392001 2022-10-10,22:44:39.000,283,11001654,13245,0,1665441878,13142.44678459,47.27350965000369,53630.915989680005 2022-10-10,22:44:40.000,283,11001642,13085,0,1665441879,13142.453520899995,47.26646052000433,53630.86009272001 2022-10-10,22:44:41.000,283,11001653,13165,0,1665441880,13142.50741138,47.28760791000241,53630.87406696 2022-10-10,22:44:42.000,283,11001652,13125,0,1665441881,13142.332267319995,47.3228535599992,53630.70637608 2022-10-10,22:44:43.000,283,11001635,12925,0,1665441882,13142.35921255999,47.315804429999844,53630.81118288001 2022-10-10,22:44:44.000,283,11001658,12965,0,1665441883,13142.42657566,47.28760791000241,53630.83214424 2022-10-10,22:44:45.000,283,11001662,13205,0,1665441884,13142.40636673,47.28760791000241,53630.80419576 2022-10-10,22:44:46.000,283,11001676,13045,0,1665441885,13142.33900362999,47.27350965000369,53630.75528592 2022-10-10,22:44:47.000,283,11001611,13445,0,1665441886,13142.32553101,47.28760791000241,53630.70637608 2022-10-10,22:44:48.000,283,11001654,12925,0,1665441887,13142.352476249995,47.252362259998336,53630.74131168001 2022-10-10,22:44:49.000,283,11001650,13405,0,1665441888,13142.27837683999,47.23826399999962,53630.73432456 2022-10-10,22:44:50.000,283,11001644,13245,0,1665441889,13142.19754111999,47.21711661000154,53630.985860880006 2022-10-10,22:44:51.000,283,11001672,12965,0,1665441890,13142.30532208,47.15367444000003,53630.83214424 2022-10-10,22:44:52.000,283,11001655,13085,0,1665441891,13142.31879469999,47.069084880000446,53630.61554352 2022-10-10,22:44:53.000,283,11001644,13085,0,1665441892,13142.332267319995,47.04793749000237,53630.58759504 2022-10-10,22:44:54.000,283,11001625,13085,0,1665441893,13142.204277429999,46.98449532000086,53630.63650488 2022-10-10,22:44:55.000,283,11001629,13125,0,1665441894,13142.136914329989,46.93515140999807,53630.55265944001 2022-10-10,22:44:56.000,283,11001612,13205,0,1665441895,13142.157123259989,46.857610979997844,53630.629517760004 2022-10-10,22:44:57.000,283,11001672,13285,0,1665441896,13142.109969089994,46.843512719999126,53630.64349200001 2022-10-10,22:44:58.000,283,11001651,13285,0,1665441897,13142.056078609989,46.78711968000425,53630.67144048001 2022-10-10,22:44:59.000,283,11001648,13245,0,1665441898,13141.995451819988,46.78711968000425,53630.580607920005 2022-10-10,22:45:00.000,283,11001658,13125,0,1665441899,13141.928088719993,46.7659722899989,53630.55265944001 2022-10-10,22:45:01.000,283,11001623,13045,0,1665441900,13141.880934549998,46.7307266400021,53630.5386852 2022-10-10,22:45:02.000,283,11001636,13285,0,1665441901,13141.779889899997,46.716628380003385,53630.50374960001 2022-10-10,22:45:03.000,283,11001661,13125,0,1665441902,13141.732735730002,46.80121794000297,53630.48977536 2022-10-10,22:45:04.000,283,11001658,12925,0,1665441903,13141.658636319997,46.75187403000018,53630.39195568 2022-10-10,22:45:05.000,283,11001688,13085,0,1665441904,13141.591273220001,46.79416881000361,53630.41990416 2022-10-10,22:45:06.000,283,11001605,13165,0,1665441905,13141.624954769992,46.843512719999126,53630.42689128001 2022-10-10,22:45:07.000,283,11001621,13365,0,1665441906,13141.557591669996,46.8787583700032,53630.35702008001 2022-10-10,22:45:08.000,283,11001649,12965,0,1665441907,13141.44981071,46.857610979997844,53630.32208448 2022-10-10,22:45:09.000,283,11001690,13005,0,1665441908,13141.416129159996,46.956298800003424,53630.33605872001 2022-10-10,22:45:10.000,283,11001682,13165,0,1665441909,13141.335293439995,46.9774461900015,53630.35702008001 2022-10-10,22:45:11.000,283,11001613,13005,0,1665441910,13141.274666649995,47.02679010000429,53630.35702008001 2022-10-10,22:45:12.000,283,11001631,13165,0,1665441911,13141.20730355,47.05498662000173,53630.33605872001 2022-10-10,22:45:13.000,283,11001670,13285,0,1665441912,13141.173621999995,47.09728139999788,53630.33605872001 2022-10-10,22:45:14.000,283,11001631,13285,0,1665441913,13141.18709462,47.09728139999788,53630.30112312 2022-10-10,22:45:15.000,283,11001637,13285,0,1665441914,13141.092786279994,47.11137966000388,53630.37798144 2022-10-10,22:45:16.000,283,11001660,13445,0,1665441915,13141.12646783,47.09728139999788,53630.32208448 2022-10-10,22:45:17.000,283,11001639,13125,0,1665441916,13141.1062589,47.118428790003236,53630.25920040001 2022-10-10,22:45:18.000,283,11001659,13445,0,1665441917,13141.06584104,47.069084880000446,53630.18234208 2022-10-10,22:45:19.000,283,11001629,13045,0,1665441918,13141.08604997,47.083183139999164,53630.18932920001 2022-10-10,22:45:20.000,283,11001686,13205,0,1665441919,13141.05910472999,47.05498662000173,53630.315097360006 2022-10-10,22:45:21.000,283,11001657,13125,0,1665441920,13141.09952258999,46.99859357999958,53630.21029056 2022-10-10,22:45:22.000,283,11001697,13005,0,1665441921,13141.09952258999,46.942200540004706,53630.16138072 2022-10-10,22:45:23.000,283,11001652,13045,0,1665441922,13141.1062589,46.92105314999935,53630.077535280005 2022-10-10,22:45:24.000,283,11001660,13125,0,1665441923,13141.025423179999,46.83646358999977,53630.1543936 2022-10-10,22:45:25.000,283,11001639,13045,0,1665441924,13140.97826900999,46.82236533000105,53630.39195568 2022-10-10,22:45:26.000,283,11001690,13205,0,1665441925,13141.153413069995,46.7307266400021,53630.00766408 2022-10-10,22:45:27.000,283,11001663,13045,0,1665441926,13140.904169599999,46.64613708000252,53630.18234208 2022-10-10,22:45:28.000,283,11001636,13365,0,1665441927,13140.971532699994,46.63908795000316,53630.28714888001 2022-10-10,22:45:29.000,283,11001660,13205,0,1665441928,13141.05910472999,46.55449839000357,53630.21727768001 2022-10-10,22:45:30.000,283,11001678,13285,0,1665441929,13141.032159489994,46.484007090002706,53630.11247088 2022-10-10,22:45:31.000,283,11001660,13245,0,1665441930,13141.072577349994,46.4205649200012,53630.00766408 2022-10-10,22:45:32.000,283,11001655,13125,0,1665441931,13141.13994044999,46.34302449000097,53629.82599896 2022-10-10,22:45:33.000,283,11001691,13325,0,1665441932,13141.03889579999,46.33597536000161,53629.85394744001 2022-10-10,22:45:34.000,283,11001680,12965,0,1665441933,13140.958060079989,46.28663144999882,53629.909844400005 2022-10-10,22:45:35.000,283,11001691,13125,0,1665441934,13140.944587459999,46.265484060000745,53630.00766408 2022-10-10,22:45:36.000,283,11001647,13045,0,1665441935,13140.897433289989,46.258434930001386,53630.00067696001 2022-10-10,22:45:37.000,283,11001590,13285,0,1665441936,13140.944587459999,46.216140149997955,53630.04958680001 2022-10-10,22:45:38.000,283,11001682,13245,0,1665441937,13140.897433289989,46.209091019998596,53629.99368984 2022-10-10,22:45:39.000,283,11001665,13045,0,1665441938,13140.857015429989,46.18794363000052,53630.00067696001 2022-10-10,22:45:40.000,283,11001668,13285,0,1665441939,13140.850279119994,46.24433667000267,53629.99368984 2022-10-10,22:45:41.000,283,11001665,13245,0,1665441940,13140.897433289989,46.22318928000459,53629.979715600006 2022-10-10,22:45:42.000,283,11001683,12965,0,1665441941,13140.877224359989,46.23728754000331,53629.95176712001 2022-10-10,22:45:43.000,283,11001625,13285,0,1665441942,13140.958060079989,46.258434930001386,53630.00766408 2022-10-10,22:45:44.000,283,11001674,13125,0,1665441943,13140.97826900999,46.272533190000104,53630.04958680001 2022-10-10,22:45:45.000,283,11001642,13285,0,1665441944,13141.04563211,46.24433667000267,53630.04958680001 2022-10-10,22:45:46.000,283,11001671,13285,0,1665441945,13141.072577349994,46.24433667000267,53630.077535280005 2022-10-10,22:45:47.000,283,11001694,13045,0,1665441946,13141.09952258999,46.265484060000745,53629.98670272 2022-10-10,22:45:48.000,283,11001657,13045,0,1665441947,13141.20056723999,46.23728754000331,53630.02163832001 2022-10-10,22:45:49.000,283,11001661,13165,0,1665441948,13141.26793034,46.28663144999882,53630.11945800001 2022-10-10,22:45:50.000,283,11001637,13005,0,1665441949,13141.315084509995,46.272533190000104,53630.04259968 2022-10-10,22:45:51.000,283,11001649,13205,0,1665441950,13141.34202974999,46.29368057999818,53630.0845224 2022-10-10,22:45:52.000,283,11001639,13085,0,1665441951,13141.456547019996,46.300729710004816,53630.09150952001 2022-10-10,22:45:53.000,283,11001688,13365,0,1665441952,13141.523910119991,46.37827013999777,53630.126445120004 2022-10-10,22:45:54.000,283,11001636,13285,0,1665441953,13141.618218459997,46.37122100999841,53630.21029056 2022-10-10,22:45:55.000,283,11001642,13285,0,1665441954,13141.665372629992,46.3853192700044,53630.1543936 2022-10-10,22:45:56.000,283,11001649,13125,0,1665441955,13141.746208349992,46.45581056999799,53630.20330344 2022-10-10,22:45:57.000,283,11001668,13325,0,1665441956,13141.779889899997,46.5192527399995,53630.2242648 2022-10-10,22:45:58.000,283,11001646,13125,0,1665441957,13141.894407170003,46.51220361000014,53630.23823904001 2022-10-10,22:45:59.000,283,11001672,13085,0,1665441958,13141.921352409998,46.55449839000357,53630.16836784001 2022-10-10,22:46:00.000,283,11001645,13125,0,1665441959,13142.029133369993,46.58974404000037,53630.23125192 2022-10-10,22:46:01.000,283,11001658,13165,0,1665441960,13142.143650639999,46.6320388200038,53630.3290716 2022-10-10,22:46:02.000,283,11001646,13165,0,1665441961,13142.157123259989,46.65318621000188,53630.25920040001 2022-10-10,22:46:03.000,283,11001699,13325,0,1665441962,13142.29858576999,46.674333599999954,53630.28016176 2022-10-10,22:46:04.000,283,11001683,13285,0,1665441963,13142.35921255999,46.74482490000082,53630.30811024001 2022-10-10,22:46:05.000,283,11001662,13085,0,1665441964,13142.28511315,46.78007055000489,53630.315097360006 2022-10-10,22:46:06.000,283,11001721,13005,0,1665441965,13142.39963041999,46.7659722899989,53630.35003296 2022-10-10,22:46:07.000,283,11001702,13005,0,1665441966,13142.58151078999,46.74482490000082,53630.55265944001 2022-10-10,22:46:08.000,283,11001696,13285,0,1665441967,13142.66908282,46.77302141999826,53630.580607920005 2022-10-10,22:46:09.000,283,11001708,13445,0,1665441968,13142.702764369991,46.7659722899989,53630.55265944001 2022-10-10,22:46:10.000,283,11001652,13285,0,1665441969,13142.722973299991,46.74482490000082,53630.55964656 2022-10-10,22:46:11.000,283,11001678,13365,0,1665441970,13142.824017949992,46.723677510002744,53630.6085564 2022-10-10,22:46:12.000,283,11001653,13085,0,1665441971,13142.850963190001,46.681382729999314,53630.61554352 2022-10-10,22:46:13.000,283,11001625,13085,0,1665441972,13142.891381050002,46.63908795000316,53630.67144048001 2022-10-10,22:46:14.000,283,11001664,13125,0,1665441973,13142.965480459992,46.610891429998446,53630.66445336 2022-10-10,22:46:15.000,283,11001656,13165,0,1665441974,13142.952007840002,46.57564578000165,53630.65746624 2022-10-10,22:46:16.000,283,11001680,13405,0,1665441975,13143.026107249992,46.53335099999822,53630.73432456 2022-10-10,22:46:17.000,283,11001650,12925,0,1665441976,13142.972216770002,46.491056220002065,53630.74131168001 2022-10-10,22:46:18.000,283,11001639,13285,0,1665441977,13143.026107249992,46.448761439998634,53630.72733744 2022-10-10,22:46:19.000,283,11001688,13085,0,1665441978,13143.019370939997,46.441712309999275,53630.66445336 2022-10-10,22:46:20.000,283,11001647,13045,0,1665441979,13143.005898319992,46.37122100999841,53630.76926016001 2022-10-10,22:46:21.000,283,11001644,13285,0,1665441980,13142.999162009997,46.321877100002894,53630.797208640004 2022-10-10,22:46:22.000,283,11001706,13125,0,1665441981,13142.938535219997,46.307778840004175,53630.67144048001 2022-10-10,22:46:23.000,283,11001668,13245,0,1665441982,13143.032843560002,46.29368057999818,53630.79022152001 2022-10-10,22:46:24.000,283,11001697,13445,0,1665441983,13143.032843560002,46.27958231999946,53630.748298800005 2022-10-10,22:46:25.000,283,11001656,13285,0,1665441984,13143.026107249992,46.216140149997955,53630.72035032001 2022-10-10,22:46:26.000,283,11001648,13245,0,1665441985,13143.073261420002,46.22318928000459,53630.79022152001 2022-10-10,22:46:27.000,283,11001684,13125,0,1665441986,13143.053052490002,46.18089450000116,53630.748298800005 2022-10-10,22:46:28.000,283,11001645,13165,0,1665441987,13143.046316179993,46.18089450000116,53630.6784276 2022-10-10,22:46:29.000,283,11001703,13325,0,1665441988,13143.086734039993,46.14564885000436,53630.72035032001 2022-10-10,22:46:30.000,283,11001650,12965,0,1665441989,13143.039579869997,46.13859971999773,53630.69240184001 2022-10-10,22:46:31.000,283,11001652,13125,0,1665441990,13143.066525109993,46.075157550003496,53630.70637608 2022-10-10,22:46:32.000,283,11001647,13165,0,1665441991,13143.039579869997,46.01876451000135,53630.70637608 2022-10-10,22:46:33.000,283,11001678,13245,0,1665441992,13143.012634630002,45.96942059999856,53630.72035032001 2022-10-10,22:46:34.000,283,11001693,12925,0,1665441993,13143.066525109993,45.9271258200024,53630.80419576 2022-10-10,22:46:35.000,283,11001685,13085,0,1665441994,13143.053052490002,45.87073278000025,53630.76926016001 2022-10-10,22:46:36.000,283,11001660,12965,0,1665441995,13143.093470350002,45.800241479999386,53630.73432456 2022-10-10,22:46:37.000,283,11001673,13205,0,1665441996,13143.059788799997,45.77204496000195,53630.76227304001 2022-10-10,22:46:38.000,283,11001652,13085,0,1665441997,13143.059788799997,45.65925887999765,53630.74131168001 2022-10-10,22:46:39.000,283,11001633,13165,0,1665441998,13143.113679280003,45.5817184500047,53630.73432456 2022-10-10,22:46:40.000,283,11001672,13245,0,1665441999,13143.201251309998,45.53942367000127,53630.7133632 2022-10-10,22:46:41.000,283,11001657,13045,0,1665442000,13143.133888210003,45.440735850002966,53630.748298800005 2022-10-10,22:46:42.000,283,11001668,13085,0,1665442001,13143.174306069988,45.38434281000082,53630.79022152001 2022-10-10,22:46:43.000,283,11001645,13365,0,1665442002,13143.100206659998,45.31385150999995,53630.7133632 2022-10-10,22:46:44.000,283,11001625,13245,0,1665442003,13143.106942969993,45.229261950000364,53630.76926016001 2022-10-10,22:46:45.000,283,11001659,13085,0,1665442004,13143.066525109993,45.13762326000142,53630.68541472 2022-10-10,22:46:46.000,283,11001635,13085,0,1665442005,13143.100206659998,45.10237761000462,53630.66445336 2022-10-10,22:46:47.000,283,11001653,12965,0,1665442006,13143.106942969993,45.06008283000119,53630.74131168001 2022-10-10,22:46:48.000,283,11001599,13165,0,1665442007,13143.053052490002,45.0107389199984,53630.7133632 2022-10-10,22:46:49.000,283,11001666,13325,0,1665442008,13143.046316179993,44.94729675000417,53630.68541472 2022-10-10,22:46:50.000,283,11001621,13445,0,1665442009,13143.120415589998,44.94024762000481,53630.77624728 2022-10-10,22:46:51.000,283,11001655,13125,0,1665442010,13143.046316179993,44.89795284000138,53630.83913136001 2022-10-10,22:46:52.000,283,11001703,12925,0,1665442011,13143.053052490002,44.869756320003944,53630.77624728 2022-10-10,22:46:53.000,283,11001647,13245,0,1665442012,13143.026107249992,44.869756320003944,53630.7133632 2022-10-10,22:46:54.000,283,11001695,13285,0,1665442013,13143.120415589998,44.862707190004585,53630.6784276 2022-10-10,22:46:55.000,283,11001630,13045,0,1665442014,13143.133888210003,44.78516676000436,53630.76227304001 2022-10-10,22:46:56.000,283,11001648,13125,0,1665442015,13143.154097139988,44.820412410001154,53630.72035032001 2022-10-10,22:46:57.000,283,11001660,13205,0,1665442016,13143.167569759993,44.84860892999859,53630.73432456 2022-10-10,22:46:58.000,283,11001641,13285,0,1665442017,13143.221460239998,44.9120511000001,53630.76926016001 2022-10-10,22:46:59.000,283,11001686,13125,0,1665442018,13143.268614409993,44.88385458000266,53630.79022152001 2022-10-10,22:47:00.000,283,11001660,12845,0,1665442019,13143.302295959998,44.96844414000225,53630.70637608 2022-10-10,22:47:01.000,283,11001606,13165,0,1665442020,13143.309032269994,44.97549327000161,53630.76926016001 2022-10-10,22:47:02.000,283,11001646,13285,0,1665442021,13143.383131679999,44.97549327000161,53630.74131168001 2022-10-10,22:47:03.000,283,11001652,13245,0,1665442022,13143.369659059994,45.01778804999776,53630.748298800005 2022-10-10,22:47:04.000,283,11001650,13125,0,1665442023,13143.389867989994,45.14467239000078,53630.985860880006 2022-10-10,22:47:05.000,283,11001643,12925,0,1665442024,13143.50438526,45.172868909998215,53630.797208640004 2022-10-10,22:47:06.000,283,11001695,13085,0,1665442025,13143.70647456,45.20811456000229,53630.63650488 2022-10-10,22:47:07.000,283,11001678,13125,0,1665442026,13143.693001939995,45.20811456000229,53630.59458216001 2022-10-10,22:47:08.000,283,11001685,13285,0,1665442027,13143.74689242,45.25040933999844,53630.57362080001 2022-10-10,22:47:09.000,283,11001629,13045,0,1665442028,13143.901827549991,45.24336020999908,53630.531698080005 2022-10-10,22:47:10.000,283,11001643,13125,0,1665442029,13143.969190650001,45.25040933999844,53630.6085564 2022-10-10,22:47:11.000,283,11001684,13205,0,1665442030,13143.982663269991,45.23631107999972,53630.65746624 2022-10-10,22:47:12.000,283,11001667,13085,0,1665442031,13144.070235300002,45.29975325000123,53630.69240184001 2022-10-10,22:47:13.000,283,11001652,13205,0,1665442032,13144.117389469997,45.264507600004436,53630.72733744 2022-10-10,22:47:14.000,283,11001628,13285,0,1665442033,13144.238643049997,45.25040933999844,53630.72733744 2022-10-10,22:47:15.000,283,11001697,13205,0,1665442034,13144.225170429992,45.24336020999908,53630.75528592 2022-10-10,22:47:16.000,283,11001666,13165,0,1665442035,13144.225170429992,45.25040933999844,53630.797208640004 2022-10-10,22:47:17.000,283,11001666,13245,0,1665442036,13144.285797219993,45.25040933999844,53630.7133632 2022-10-10,22:47:18.000,283,11001643,13085,0,1665442037,13144.359896629998,45.20811456000229,53630.818170000006 2022-10-10,22:47:19.000,283,11001655,13125,0,1665442038,13144.413787109988,45.222212820001005,53630.7832344 2022-10-10,22:47:20.000,283,11001689,13165,0,1665442039,13144.420523419998,45.19401630000357,53630.748298800005 2022-10-10,22:47:21.000,283,11001656,13125,0,1665442040,13144.501359139998,45.1587706499995,53630.79022152001 2022-10-10,22:47:22.000,283,11001644,13285,0,1665442041,13144.548513309994,45.17991804000485,53630.75528592 2022-10-10,22:47:23.000,283,11001702,13285,0,1665442042,13144.535040689989,45.165819779998856,53630.72035032001 2022-10-10,22:47:24.000,283,11001658,13285,0,1665442043,13144.494622829989,45.20106543000293,53630.72035032001 2022-10-10,22:47:25.000,283,11001640,13205,0,1665442044,13144.514831759989,45.165819779998856,53630.7133632 2022-10-10,22:47:26.000,283,11001702,13445,0,1665442045,13144.494622829989,45.172868909998215,53630.74131168001 2022-10-10,22:47:27.000,283,11001666,13245,0,1665442046,13144.393578179988,45.15172152000014,53630.65746624 2022-10-10,22:47:28.000,283,11001642,13085,0,1665442047,13144.346424009993,45.11647587000334,53630.699388960005 2022-10-10,22:47:29.000,283,11001650,13085,0,1665442048,13144.339687699998,45.06008283000119,53630.797208640004 2022-10-10,22:47:30.000,283,11001643,13085,0,1665442049,13144.265588289993,45.038935440003115,53630.80419576 2022-10-10,22:47:31.000,283,11001688,13165,0,1665442050,13144.204961499992,44.95434588000353,53630.72733744 2022-10-10,22:47:32.000,283,11001648,13125,0,1665442051,13144.178016259997,44.94024762000481,53630.699388960005 2022-10-10,22:47:33.000,283,11001665,12965,0,1665442052,13144.036553749997,44.88385458000266,53630.60156928001 2022-10-10,22:47:34.000,283,11001665,12925,0,1665442053,13143.928772790001,44.83451066999987,53630.61554352 2022-10-10,22:47:35.000,283,11001684,13085,0,1665442054,13143.868146,44.756970239999646,53630.58759504 2022-10-10,22:47:36.000,283,11001665,13005,0,1665442055,13143.74015610999,44.771068499998364,53630.55265944001 2022-10-10,22:47:37.000,283,11001647,13045,0,1665442056,13143.632375149995,44.60893850999855,53630.6784276 2022-10-10,22:47:38.000,283,11001601,13125,0,1665442057,13143.52459419,44.573692860001756,53630.72733744 2022-10-10,22:47:39.000,283,11001627,13005,0,1665442058,13143.389867989994,44.54549634000432,53630.629517760004 2022-10-10,22:47:40.000,283,11001646,13005,0,1665442059,13143.315768579989,44.46795591000409,53630.61554352 2022-10-10,22:47:41.000,283,11001676,13165,0,1665442060,13143.234932859988,44.37631721999787,53630.531698080005 2022-10-10,22:47:42.000,283,11001618,13205,0,1665442061,13143.093470350002,44.30582592000428,53630.5386852 2022-10-10,22:47:43.000,283,11001643,12965,0,1665442062,13142.985689389992,44.26353114000085,53630.44785264 2022-10-10,22:47:44.000,283,11001689,12925,0,1665442063,13142.985689389992,44.171892450001906,53630.42689128001 2022-10-10,22:47:45.000,283,11001628,13165,0,1665442064,13142.938535219997,44.129597669998475,53630.315097360006 2022-10-10,22:47:46.000,283,11001692,13285,0,1665442065,13142.850963190001,44.05205723999825,53630.27317464 2022-10-10,22:47:47.000,283,11001674,13285,0,1665442066,13142.824017949992,43.939271160001226,53630.23823904001 2022-10-10,22:47:48.000,283,11001676,13085,0,1665442067,13142.743182229991,43.90402551000443,53630.16138072 2022-10-10,22:47:49.000,283,11001684,13085,0,1665442068,13142.722973299991,43.826485080004204,53630.10548376 2022-10-10,22:47:50.000,283,11001650,13365,0,1665442069,13142.709500680001,43.81238681999821,53630.147406480006 2022-10-10,22:47:51.000,283,11001638,13085,0,1665442070,13142.62192864999,43.819435950004845,53630.11247088 2022-10-10,22:47:52.000,283,11001634,13245,0,1665442071,13142.60845603,43.79123943000013,53630.13343224 2022-10-10,22:47:53.000,283,11001677,13165,0,1665442072,13142.554565549995,43.819435950004845,53630.16138072 2022-10-10,22:47:54.000,283,11001645,13285,0,1665442073,13142.534356619995,43.78419030000077,53630.10548376 2022-10-10,22:47:55.000,283,11001662,13045,0,1665442074,13142.48046613999,43.826485080004204,53630.00766408 2022-10-10,22:47:56.000,283,11001716,13205,0,1665442075,13142.46699352,43.85468160000164,53629.92381864001 2022-10-10,22:47:57.000,283,11001644,13125,0,1665442076,13142.44004827999,43.889927249998436,53630.0146512 2022-10-10,22:47:58.000,283,11001623,13085,0,1665442077,13142.39963041999,43.889927249998436,53629.94478 2022-10-10,22:47:59.000,283,11001630,13045,0,1665442078,13142.352476249995,43.953369419999945,53629.95176712001 2022-10-10,22:48:00.000,283,11001662,13205,0,1665442079,13142.31879469999,43.98156594000466,53629.909844400005 2022-10-10,22:48:01.000,283,11001706,12925,0,1665442080,13142.33900362999,44.002713330002734,53629.97272848001 2022-10-10,22:48:02.000,283,11001646,12925,0,1665442081,13142.28511315,44.0732046300036,53629.95176712001 2022-10-10,22:48:03.000,283,11001684,13285,0,1665442082,13142.21775004999,44.09435202000168,53629.88888304 2022-10-10,22:48:04.000,283,11001637,13045,0,1665442083,13142.26490422,44.16484332000255,53629.86792168 2022-10-10,22:48:05.000,283,11001686,13285,0,1665442084,13142.26490422,44.24943288000213,53629.860934560005 2022-10-10,22:48:06.000,283,11001638,13205,0,1665442085,13142.26490422,44.27058027000021,53629.85394744001 2022-10-10,22:48:07.000,283,11001655,13285,0,1665442086,13142.211013739994,44.33402244000172,53629.80503760001 2022-10-10,22:48:08.000,283,11001667,13125,0,1665442087,13142.170595879994,44.404513740002585,53629.78407624001 2022-10-10,22:48:09.000,283,11001651,13085,0,1665442088,13142.190804809994,44.4186120000013,53629.80503760001 2022-10-10,22:48:10.000,283,11001678,12885,0,1665442089,13142.271640529994,44.48205417000281,53629.8399732 2022-10-10,22:48:11.000,283,11001635,13285,0,1665442090,13142.291849459994,44.47500504000345,53629.83298608001 2022-10-10,22:48:12.000,283,11001661,13245,0,1665442091,13142.27837683999,44.51025069000025,53629.860934560005 2022-10-10,22:48:13.000,283,11001666,13165,0,1665442092,13142.271640529994,44.55254547000368,53629.85394744001 2022-10-10,22:48:14.000,283,11001650,13045,0,1665442093,13142.28511315,44.54549634000432,53629.85394744001 2022-10-10,22:48:15.000,283,11001665,13165,0,1665442094,13142.251431599994,44.55959460000304,53629.84696032 2022-10-10,22:48:16.000,283,11001653,13125,0,1665442095,13142.352476249995,44.5666437300024,53629.90285728001 2022-10-10,22:48:17.000,283,11001642,13085,0,1665442096,13142.35921255999,44.60188937999919,53629.85394744001 2022-10-10,22:48:18.000,283,11001696,13445,0,1665442097,13142.35921255999,44.623036770004546,53629.88888304 2022-10-10,22:48:19.000,283,11001675,13205,0,1665442098,13142.35921255999,44.637135030003265,53629.860934560005 2022-10-10,22:48:20.000,283,11001635,13205,0,1665442099,13142.433311969995,44.67942980999942,53629.88189592001 2022-10-10,22:48:21.000,283,11001661,13125,0,1665442100,13142.42657566,44.65123329000198,53629.86792168 2022-10-10,22:48:22.000,283,11001675,13285,0,1665442101,13142.433311969995,44.67942980999942,53629.83298608001 2022-10-10,22:48:23.000,283,11001689,13125,0,1665442102,13142.41983934999,44.68647893999878,53629.96574136 2022-10-10,22:48:24.000,283,11001659,13085,0,1665442103,13142.48720245,44.67238068000006,53630.00766408 2022-10-10,22:48:25.000,283,11001630,13285,0,1665442104,13142.50067506999,44.6653315500007,53630.07054816001 2022-10-10,22:48:26.000,283,11001654,13125,0,1665442105,13142.554565549995,44.71467546000349,53630.05657392 2022-10-10,22:48:27.000,283,11001635,13165,0,1665442106,13142.52088399999,44.72172459000285,53629.98670272 2022-10-10,22:48:28.000,283,11001604,13285,0,1665442107,13142.574774479996,44.6653315500007,53630.04259968 2022-10-10,22:48:29.000,283,11001592,13085,0,1665442108,13142.594983409996,44.70762633000413,53630.077535280005 2022-10-10,22:48:30.000,283,11001645,13045,0,1665442109,13142.642137579991,44.74287198000093,53630.09849664001 2022-10-10,22:48:31.000,283,11001646,13325,0,1665442110,13142.642137579991,44.756970239999646,53630.077535280005 2022-10-10,22:48:32.000,283,11001667,13125,0,1665442111,13142.635401269996,44.764019369999005,53630.09849664001 2022-10-10,22:48:33.000,283,11001719,13005,0,1665442112,13142.682555439991,44.73582285000157,53630.077535280005 2022-10-10,22:48:34.000,283,11001665,13285,0,1665442113,13142.736445919996,44.756970239999646,53630.17535496 2022-10-10,22:48:35.000,283,11001691,13045,0,1665442114,13142.736445919996,44.74992111000029,53630.196316320005 2022-10-10,22:48:36.000,283,11001593,13125,0,1665442115,13142.743182229991,44.74992111000029,53630.147406480006 2022-10-10,22:48:37.000,283,11001661,13165,0,1665442116,13142.776863779996,44.74287198000093,53630.17535496 2022-10-10,22:48:38.000,283,11001683,13005,0,1665442117,13142.857699499997,44.70762633000413,53630.2242648 2022-10-10,22:48:39.000,283,11001699,13165,0,1665442118,13142.830754260001,44.74992111000029,53630.18234208 2022-10-10,22:48:40.000,283,11001652,13085,0,1665442119,13142.925062599992,44.71467546000349,53630.23125192 2022-10-10,22:48:41.000,283,11001658,13005,0,1665442120,13142.958744149997,44.69352806999814,53630.315097360006 2022-10-10,22:48:42.000,283,11001647,13165,0,1665442121,13142.958744149997,44.74992111000029,53630.34304584 2022-10-10,22:48:43.000,283,11001627,13205,0,1665442122,13142.918326289997,44.72172459000285,53630.38496856001 2022-10-10,22:48:44.000,283,11001650,13085,0,1665442123,13142.958744149997,44.73582285000157,53630.37099432 2022-10-10,22:48:45.000,283,11001627,12965,0,1665442124,13142.965480459992,44.72877372000221,53630.43387840001 2022-10-10,22:48:46.000,283,11001642,12965,0,1665442125,13142.992425700002,44.71467546000349,53630.44785264 2022-10-10,22:48:47.000,283,11001694,13125,0,1665442126,13142.952007840002,44.74992111000029,53630.45483976001 2022-10-10,22:48:48.000,283,11001658,13165,0,1665442127,13143.012634630002,44.771068499998364,53630.461826880004 2022-10-10,22:48:49.000,283,11001613,13285,0,1665442128,13143.053052490002,44.79221589000372,53630.51772384 2022-10-10,22:48:50.000,283,11001675,13285,0,1665442129,13143.059788799997,44.85565805999795,53630.580607920005 2022-10-10,22:48:51.000,283,11001664,13125,0,1665442130,13143.059788799997,44.869756320003944,53630.51772384 2022-10-10,22:48:52.000,283,11001608,13245,0,1665442131,13143.026107249992,44.89795284000138,53630.49676248 2022-10-10,22:48:53.000,283,11001637,13045,0,1665442132,13143.012634630002,44.92614935999882,53630.50374960001 2022-10-10,22:48:54.000,283,11001711,13325,0,1665442133,13143.053052490002,44.94729675000417,53630.580607920005 2022-10-10,22:48:55.000,283,11001658,13205,0,1665442134,13143.046316179993,44.95434588000353,53630.57362080001 2022-10-10,22:48:56.000,283,11001621,13125,0,1665442135,13143.100206659998,45.0248371800044,53630.56663368 2022-10-10,22:48:57.000,283,11001650,13005,0,1665442136,13143.079997729998,45.07418108999991,53630.580607920005 2022-10-10,22:48:58.000,283,11001654,13205,0,1665442137,13143.120415589998,45.038935440003115,53630.60156928001 2022-10-10,22:48:59.000,283,11001644,13205,0,1665442138,13143.194514999988,45.07418108999991,53630.56663368 2022-10-10,22:49:00.000,283,11001644,13085,0,1665442139,13143.160833449998,45.08123021999927,53630.51772384 2022-10-10,22:49:01.000,283,11001661,13285,0,1665442140,13143.187778689993,45.10237761000462,53630.55964656 2022-10-10,22:49:02.000,283,11001654,13125,0,1665442141,13143.241669169998,45.08123021999927,53630.531698080005 2022-10-10,22:49:03.000,283,11001702,13285,0,1665442142,13143.261878099998,45.10942674000398,53630.59458216001 2022-10-10,22:49:04.000,283,11001675,13125,0,1665442143,13143.214723929988,45.10237761000462,53630.65746624 2022-10-10,22:49:05.000,283,11001652,13125,0,1665442144,13143.356186439989,45.09532847999799,53630.65746624 2022-10-10,22:49:06.000,283,11001686,13325,0,1665442145,13143.362922749999,45.08827934999863,53630.62253064001 2022-10-10,22:49:07.000,283,11001664,13005,0,1665442146,13143.443758469999,45.09532847999799,53630.60156928001 2022-10-10,22:49:08.000,283,11001685,13085,0,1665442147,13143.335977509989,45.10237761000462,53630.56663368 2022-10-10,22:49:09.000,283,11001679,13205,0,1665442148,13143.335977509989,45.06008283000119,53630.6784276 2022-10-10,22:49:10.000,283,11001673,12965,0,1665442149,13143.309032269994,45.10942674000398,53630.55265944001 2022-10-10,22:49:11.000,283,11001656,13005,0,1665442150,13143.45723108999,45.08827934999863,53630.55265944001 2022-10-10,22:49:12.000,283,11001709,13245,0,1665442151,13143.450494779994,45.06713196000055,53630.58759504 2022-10-10,22:49:13.000,283,11001681,13005,0,1665442152,13143.4639674,45.06713196000055,53630.61554352 2022-10-10,22:49:14.000,283,11001668,13205,0,1665442153,13143.52459419,45.0107389199984,53630.63650488 2022-10-10,22:49:15.000,283,11001668,12765,0,1665442154,13143.50438526,44.996640659999684,53630.62253064001 2022-10-10,22:49:16.000,283,11001659,13245,0,1665442155,13143.531330499995,45.003689789999044,53630.56663368 2022-10-10,22:49:17.000,283,11001695,13205,0,1665442156,13143.470703709994,45.038935440003115,53630.57362080001 2022-10-10,22:49:18.000,283,11001653,12965,0,1665442157,13143.450494779994,44.96139501000289,53630.6784276 2022-10-10,22:49:19.000,283,11001689,13205,0,1665442158,13143.48417633,44.996640659999684,53630.63650488 2022-10-10,22:49:20.000,283,11001676,13205,0,1665442159,13143.531330499995,44.982542400000966,53630.62253064001 2022-10-10,22:49:21.000,283,11001682,13045,0,1665442160,13143.53806680999,44.95434588000353,53630.69240184001 2022-10-10,22:49:22.000,283,11001665,12925,0,1665442161,13143.48417633,44.91910022999946,53630.60156928001 2022-10-10,22:49:23.000,283,11001673,12925,0,1665442162,13143.511121569994,44.94024762000481,53630.61554352 2022-10-10,22:49:24.000,283,11001692,13285,0,1665442163,13143.423549539999,44.92614935999882,53630.64349200001 2022-10-10,22:49:25.000,283,11001687,13325,0,1665442164,13143.430285849994,44.89795284000138,53630.6784276 2022-10-10,22:49:26.000,283,11001674,13165,0,1665442165,13143.45723108999,44.89090371000202,53630.580607920005 2022-10-10,22:49:27.000,283,11001650,13165,0,1665442166,13143.376395369989,44.89795284000138,53630.54567232 2022-10-10,22:49:28.000,283,11001661,13085,0,1665442167,13143.443758469999,44.88385458000266,53630.63650488 2022-10-10,22:49:29.000,283,11001633,13045,0,1665442168,13143.450494779994,44.89795284000138,53630.64349200001 2022-10-10,22:49:30.000,283,11001673,13285,0,1665442169,13143.41681322999,44.89090371000202,53630.58759504 2022-10-10,22:49:31.000,283,11001677,12925,0,1665442170,13143.423549539999,44.862707190004585,53630.60156928001 2022-10-10,22:49:32.000,283,11001620,13205,0,1665442171,13143.376395369989,44.89795284000138,53630.47580112001 2022-10-10,22:49:33.000,283,11001678,13045,0,1665442172,13143.410076919994,44.89090371000202,53630.47580112001 2022-10-10,22:49:34.000,283,11001654,13205,0,1665442173,13143.45723108999,44.8768054500033,53630.45483976001 2022-10-10,22:49:35.000,283,11001664,13285,0,1665442174,13143.349450129994,44.90500197000074,53630.37798144 2022-10-10,22:49:36.000,283,11001669,13085,0,1665442175,13143.376395369989,44.933198489998176,53630.3989428 2022-10-10,22:49:37.000,283,11001664,12925,0,1665442176,13143.39660429999,44.933198489998176,53630.44086552 2022-10-10,22:49:38.000,283,11001670,13045,0,1665442177,13143.376395369989,44.94024762000481,53630.35702008001 2022-10-10,22:49:39.000,283,11001671,13205,0,1665442178,13143.315768579989,44.96139501000289,53630.461826880004 2022-10-10,22:49:40.000,283,11001662,13005,0,1665442179,13143.349450129994,44.996640659999684,53630.40592992001 2022-10-10,22:49:41.000,283,11001734,13165,0,1665442180,13143.288823339994,45.038935440003115,53630.412917040005 2022-10-10,22:49:42.000,283,11001648,13165,0,1665442181,13143.214723929988,45.031886310003756,53630.40592992001 2022-10-10,22:49:43.000,283,11001669,13125,0,1665442182,13143.282087029998,45.14467239000078,53630.461826880004 2022-10-10,22:49:44.000,283,11001696,13085,0,1665442183,13143.295559649989,45.17991804000485,53630.3989428 2022-10-10,22:49:45.000,283,11001655,13125,0,1665442184,13143.315768579989,45.23631107999972,53630.48977536 2022-10-10,22:49:46.000,283,11001651,13085,0,1665442185,13143.309032269994,45.278605860003154,53630.45483976001 2022-10-10,22:49:47.000,283,11001648,13125,0,1665442186,13143.288823339994,45.34204803000466,53630.47580112001 2022-10-10,22:49:48.000,283,11001680,13325,0,1665442187,13143.261878099998,45.391391940000176,53630.412917040005 2022-10-10,22:49:49.000,283,11001673,13285,0,1665442188,13143.295559649989,45.398441069999535,53630.41990416 2022-10-10,22:49:50.000,283,11001677,13245,0,1665442189,13143.335977509989,45.447784980002325,53630.40592992001 2022-10-10,22:49:51.000,283,11001623,13285,0,1665442190,13143.335977509989,45.51827628000319,53630.43387840001 2022-10-10,22:49:52.000,283,11001658,13205,0,1665442191,13143.315768579989,45.53237454000191,53630.35702008001 2022-10-10,22:49:53.000,283,11001617,12965,0,1665442192,13143.362922749999,45.567620189998706,53630.3989428 2022-10-10,22:49:54.000,283,11001662,13205,0,1665442193,13143.362922749999,45.58876758000406,53630.364007200005 2022-10-10,22:49:55.000,283,11001676,12965,0,1665442194,13143.282087029998,45.631062360000215,53630.27317464 2022-10-10,22:49:56.000,283,11001677,13005,0,1665442195,13143.329241199994,45.58876758000406,53630.25920040001 2022-10-10,22:49:57.000,283,11001638,13125,0,1665442196,13143.309032269994,45.60991497000214,53630.28016176 2022-10-10,22:49:58.000,283,11001657,13245,0,1665442197,13143.282087029998,45.60286584000278,53630.3290716 2022-10-10,22:49:59.000,283,11001666,13245,0,1665442198,13143.187778689993,45.65220974999829,53630.27317464 2022-10-10,22:50:00.000,283,11001688,13205,0,1665442199,13143.201251309998,45.680406270003004,53630.27317464 2022-10-10,22:50:01.000,283,11001666,13085,0,1665442200,13143.174306069988,45.666308010004286,53630.34304584 2022-10-10,22:50:02.000,283,11001698,13205,0,1665442201,13143.079997729998,45.687455400002364,53630.294136000004 2022-10-10,22:50:03.000,283,11001670,13125,0,1665442202,13143.079997729998,45.673357140003645,53630.294136000004 2022-10-10,22:50:04.000,283,11001681,13165,0,1665442203,13143.019370939997,45.624013230000855,53630.23125192 2022-10-10,22:50:05.000,283,11001667,13165,0,1665442204,13142.972216770002,45.666308010004286,53630.20330344 2022-10-10,22:50:06.000,283,11001664,13165,0,1665442205,13142.918326289997,45.666308010004286,53630.20330344 2022-10-10,22:50:07.000,283,11001643,13165,0,1665442206,13142.756654849996,45.687455400002364,53630.18234208 2022-10-10,22:50:08.000,283,11001624,13085,0,1665442207,13142.743182229991,45.72975017999852,53630.23823904001 2022-10-10,22:50:09.000,283,11001674,13285,0,1665442208,13142.776863779996,45.75089757000387,53630.25221328 2022-10-10,22:50:10.000,283,11001669,13245,0,1665442209,13142.716236989996,45.74384844000451,53630.18932920001 2022-10-10,22:50:11.000,283,11001666,12925,0,1665442210,13142.514147689995,45.73679930999788,53630.077535280005 2022-10-10,22:50:12.000,283,11001666,13245,0,1665442211,13142.50067506999,45.74384844000451,53630.09849664001 2022-10-10,22:50:13.000,283,11001697,13205,0,1665442212,13142.473729829995,45.77909409000131,53630.13343224 2022-10-10,22:50:14.000,283,11001645,13085,0,1665442213,13142.37942148999,45.75794670000323,53630.04958680001 2022-10-10,22:50:15.000,283,11001679,13245,0,1665442214,13142.37942148999,45.74384844000451,53630.13343224 2022-10-10,22:50:16.000,283,11001713,13165,0,1665442215,13142.392894109995,45.75794670000323,53630.09849664001 2022-10-10,22:50:17.000,283,11001659,13085,0,1665442216,13142.413103039995,45.75794670000323,53630.077535280005 2022-10-10,22:50:18.000,283,11001691,13005,0,1665442217,13142.37942148999,45.78614322000067,53630.06356104 2022-10-10,22:50:19.000,283,11001691,13125,0,1665442218,13142.31879469999,45.75794670000323,53630.0146512 2022-10-10,22:50:20.000,283,11001672,13085,0,1665442219,13142.31879469999,45.83548713000346,53629.95176712001 2022-10-10,22:50:21.000,283,11001649,13285,0,1665442220,13142.231222669994,45.82138887000474,53629.90285728001 2022-10-10,22:50:22.000,283,11001657,13245,0,1665442221,13142.211013739994,45.82138887000474,53629.8749088 2022-10-10,22:50:23.000,283,11001632,13085,0,1665442222,13142.224486359999,45.8284380000041,53629.88888304 2022-10-10,22:50:24.000,283,11001670,13205,0,1665442223,13142.184068499999,45.84253626000282,53629.909844400005 2022-10-10,22:50:25.000,283,11001670,13085,0,1665442224,13142.19754111999,45.856634520001535,53629.93779288 2022-10-10,22:50:26.000,283,11001649,13285,0,1665442225,13142.136914329989,45.87073278000025,53629.96574136 2022-10-10,22:50:27.000,283,11001648,13285,0,1665442226,13142.096496469989,45.863683650000894,53629.94478 2022-10-10,22:50:28.000,283,11001690,13445,0,1665442227,13142.042605989998,45.849585390002176,53629.81901184 2022-10-10,22:50:29.000,283,11001694,12965,0,1665442228,13142.083023849998,45.89188016999833,53629.90285728001 2022-10-10,22:50:30.000,283,11001639,13005,0,1665442229,13142.042605989998,45.88483103999897,53629.82599896 2022-10-10,22:50:31.000,283,11001706,13045,0,1665442230,13142.029133369993,45.89188016999833,53629.812024720006 2022-10-10,22:50:32.000,283,11001706,13285,0,1665442231,13142.035869679989,45.913027560003684,53629.812024720006 2022-10-10,22:50:33.000,283,11001712,13205,0,1665442232,13142.042605989998,45.89892929999769,53629.84696032 2022-10-10,22:50:34.000,283,11001705,13165,0,1665442233,13141.941561339998,45.913027560003684,53629.72817928 2022-10-10,22:50:35.000,283,11001717,13005,0,1665442234,13141.968506579993,45.913027560003684,53629.70721792 2022-10-10,22:50:36.000,283,11001661,13045,0,1665442235,13141.860725619998,45.9271258200024,53629.574462640005 2022-10-10,22:50:37.000,283,11001703,13045,0,1665442236,13141.860725619998,45.94122408000112,53629.66529520001 2022-10-10,22:50:38.000,283,11001682,13285,0,1665442237,13141.853989310002,45.93417495000176,53629.7002308 2022-10-10,22:50:39.000,283,11001663,13125,0,1665442238,13141.847252999993,45.94122408000112,53629.67926944 2022-10-10,22:50:40.000,283,11001689,13005,0,1665442239,13141.820307759997,45.95532233999984,53629.68625656001 2022-10-10,22:50:41.000,283,11001647,13325,0,1665442240,13141.773153590002,45.95532233999984,53629.66529520001 2022-10-10,22:50:42.000,283,11001673,13045,0,1665442241,13141.705790489992,46.00466625000263,53629.53253992 2022-10-10,22:50:43.000,283,11001699,13085,0,1665442242,13141.705790489992,46.01171538000199,53629.51856568001 2022-10-10,22:50:44.000,283,11001668,13285,0,1665442243,13141.598009529996,46.01171538000199,53629.5604884 2022-10-10,22:50:45.000,283,11001683,13285,0,1665442244,13141.544119049991,46.01876451000135,53629.525552800005 2022-10-10,22:50:46.000,283,11001682,13165,0,1665442245,13141.34876606,45.99761712000327,53629.53253992 2022-10-10,22:50:47.000,283,11001683,13165,0,1665442246,13141.28813927,46.01171538000199,53629.476642960006 2022-10-10,22:50:48.000,283,11001694,13005,0,1665442247,13141.26793034,46.025813640000706,53629.53952704 2022-10-10,22:50:49.000,283,11001662,13445,0,1665442248,13141.13994044999,46.04696102999878,53629.48363008 2022-10-10,22:50:50.000,283,11001701,13245,0,1665442249,13141.12646783,46.075157550003496,53629.53253992 2022-10-10,22:50:51.000,283,11001678,12965,0,1665442250,13140.991741629994,46.089255810002214,53629.455681600004 2022-10-10,22:50:52.000,283,11001673,13285,0,1665442251,13140.944587459999,46.14564885000436,53629.32292632 2022-10-10,22:50:53.000,283,11001653,12925,0,1665442252,13140.749234469993,46.12450145999901,53629.27401648 2022-10-10,22:50:54.000,283,11001705,13205,0,1665442253,13140.654926130002,46.18089450000116,53629.26004224001 2022-10-10,22:50:55.000,283,11001682,13165,0,1665442254,13140.587563029992,46.18794363000052,53629.41375888 2022-10-10,22:50:56.000,283,11001689,13125,0,1665442255,13140.479782069997,46.23728754000331,53629.53253992 2022-10-10,22:50:57.000,283,11001703,13165,0,1665442256,13140.392210040001,46.265484060000745,53629.46266872 2022-10-10,22:50:58.000,283,11001722,13125,0,1665442257,13140.398946349997,46.321877100002894,53629.26004224001 2022-10-10,22:50:59.000,283,11001695,13125,0,1665442258,13140.358528489996,46.35007362000033,53629.28100360001 2022-10-10,22:51:00.000,283,11001702,13285,0,1665442259,13140.338319559996,46.36417187999905,53629.16222256001 2022-10-10,22:51:01.000,283,11001647,12925,0,1665442260,13140.304638009991,46.36417187999905,53629.120299840004 2022-10-10,22:51:02.000,283,11001679,13045,0,1665442261,13140.257483839996,46.40646666000248,53629.07837712 2022-10-10,22:51:03.000,283,11001735,13125,0,1665442262,13140.08907609,46.46990883000399,53629.022480160005 2022-10-10,22:51:04.000,283,11001677,13125,0,1665442263,13140.06213084999,46.46285970000463,53628.99453168001 2022-10-10,22:51:05.000,283,11001709,13285,0,1665442264,13140.06886716,46.540400130004855,53629.0364544 2022-10-10,22:51:06.000,283,11001654,13125,0,1665442265,13140.014976679995,46.547449260004214,53629.0015188 2022-10-10,22:51:07.000,283,11001678,13245,0,1665442266,13139.96108619999,46.56859665000229,53628.91068624 2022-10-10,22:51:08.000,283,11001663,13045,0,1665442267,13139.893723099995,46.58269491000101,53628.91767336001 2022-10-10,22:51:09.000,283,11001661,13045,0,1665442268,13139.806151069999,46.6320388200038,53628.805879440006 2022-10-10,22:51:10.000,283,11001672,13085,0,1665442269,13139.82636,46.62498969000444,53628.854789280005 2022-10-10,22:51:11.000,283,11001671,13005,0,1665442270,13139.792678449994,46.59679316999973,53628.83382792 2022-10-10,22:51:12.000,283,11001653,13045,0,1665442271,13139.732051659994,46.617940559997805,53628.77793096001 2022-10-10,22:51:13.000,283,11001677,13165,0,1665442272,13139.711842729994,46.617940559997805,53628.71504688 2022-10-10,22:51:14.000,283,11001656,13125,0,1665442273,13139.732051659994,46.6320388200038,53628.82684080001 2022-10-10,22:51:15.000,283,11001699,13165,0,1665442274,13139.637743319989,46.6320388200038,53628.722034 2022-10-10,22:51:16.000,283,11001686,13125,0,1665442275,13139.624270699998,46.62498969000444,53628.736008240005 2022-10-10,22:51:17.000,283,11001682,13085,0,1665442276,13139.597325459988,46.57564578000165,53628.75696960001 2022-10-10,22:51:18.000,283,11001696,13205,0,1665442277,13139.550171289993,46.547449260004214,53628.72902112001 2022-10-10,22:51:19.000,283,11001692,12925,0,1665442278,13139.543434979998,46.53335099999822,53628.66613704 2022-10-10,22:51:20.000,283,11001653,13085,0,1665442279,13139.570380219993,46.547449260004214,53628.687098400005 2022-10-10,22:51:21.000,283,11001703,13205,0,1665442280,13139.509753429993,46.50515448000078,53628.66613704 2022-10-10,22:51:22.000,283,11001672,13125,0,1665442281,13139.496280810003,46.50515448000078,53628.69408552 2022-10-10,22:51:23.000,283,11001707,13285,0,1665442282,13139.442390329998,46.484007090002706,53628.66613704 2022-10-10,22:51:24.000,283,11001679,13285,0,1665442283,13139.401972469997,46.46990883000399,53628.638188560006 2022-10-10,22:51:25.000,283,11001683,13165,0,1665442284,13139.401972469997,46.46990883000399,53628.6521628 2022-10-10,22:51:26.000,283,11001676,13285,0,1665442285,13139.321136749997,46.441712309999275,53628.58229160001 2022-10-10,22:51:27.000,283,11001666,12965,0,1665442286,13139.280718889997,46.448761439998634,53628.52639464 2022-10-10,22:51:28.000,283,11001665,13245,0,1665442287,13139.186410549992,46.41351579000184,53628.48447192 2022-10-10,22:51:29.000,283,11001669,13365,0,1665442288,13139.220092099997,46.39236840000376,53628.55434312 2022-10-10,22:51:30.000,283,11001712,13245,0,1665442289,13139.206619479992,46.35007362000033,53628.56133024001 2022-10-10,22:51:31.000,283,11001717,13165,0,1665442290,13139.125783759991,46.37122100999841,53628.4774848 2022-10-10,22:51:32.000,283,11001674,12925,0,1665442291,13139.139256379996,46.39941753000312,53628.45652344 2022-10-10,22:51:33.000,283,11001682,13125,0,1665442292,13139.112311140001,46.37122100999841,53628.4076136 2022-10-10,22:51:34.000,283,11001684,13205,0,1665442293,13139.078629589996,46.35712274999969,53628.43556208 2022-10-10,22:51:35.000,283,11001728,12885,0,1665442294,13139.058420659996,46.3853192700044,53628.42857496 2022-10-10,22:51:36.000,283,11001709,13205,0,1665442295,13139.01126649,46.40646666000248,53628.302806800006 2022-10-10,22:51:37.000,283,11001651,13125,0,1665442296,13138.98432124999,46.41351579000184,53628.32376816001 2022-10-10,22:51:38.000,283,11001665,13205,0,1665442297,13139.024739109991,46.37827013999777,53628.36569088 2022-10-10,22:51:39.000,283,11001697,12965,0,1665442298,13139.01126649,46.4205649200012,53628.28883256 2022-10-10,22:51:40.000,283,11001649,13245,0,1665442299,13138.997793869996,46.41351579000184,53628.29581968001 2022-10-10,22:51:41.000,283,11001689,13085,0,1665442300,13138.94390338999,46.42761405000056,53628.302806800006 2022-10-10,22:51:42.000,283,11001696,13325,0,1665442301,13138.93043077,46.46990883000399,53628.15607728001 2022-10-10,22:51:43.000,283,11001662,13085,0,1665442302,13138.937167079996,46.45581056999799,53628.21197424 2022-10-10,22:51:44.000,283,11001675,13365,0,1665442303,13138.997793869996,46.37827013999777,53628.22594848001 2022-10-10,22:51:45.000,283,11001684,13285,0,1665442304,13138.997793869996,46.37122100999841,53628.2678712 2022-10-10,22:51:46.000,283,11001666,13165,0,1665442305,13139.004530179991,46.34302449000097,53628.21197424 2022-10-10,22:51:47.000,283,11001701,13125,0,1665442306,13138.977584939996,46.321877100002894,53628.17005152 2022-10-10,22:51:48.000,283,11001712,13205,0,1665442307,13138.96411231999,46.307778840004175,53628.12812880001 2022-10-10,22:51:49.000,283,11001708,13205,0,1665442308,13139.092102210001,46.27958231999946,53628.14210304 2022-10-10,22:51:50.000,283,11001661,13245,0,1665442309,13139.159465309996,46.19499275999988,53628.14210304 2022-10-10,22:51:51.000,283,11001673,13245,0,1665442310,13139.220092099997,46.18089450000116,53628.135115920006 2022-10-10,22:51:52.000,283,11001660,13165,0,1665442311,13139.247037339992,46.15269798000372,53628.12114168 2022-10-10,22:51:53.000,283,11001685,13205,0,1665442312,13139.321136749997,46.11040320000029,53628.198 2022-10-10,22:51:54.000,283,11001702,13165,0,1665442313,13139.408708779993,46.06810842000414,53628.22594848001 2022-10-10,22:51:55.000,283,11001674,13045,0,1665442314,13139.442390329998,46.032862770000065,53628.24690984001 2022-10-10,22:51:56.000,283,11001670,13125,0,1665442315,13139.543434979998,45.976469729997916,53628.184025760005 2022-10-10,22:51:57.000,283,11001698,13365,0,1665442316,13139.583852839998,45.94122408000112,53628.20498712001 2022-10-10,22:51:58.000,283,11001717,12965,0,1665442317,13139.678161179989,45.87073278000025,53628.114154560004 2022-10-10,22:51:59.000,283,11001702,13045,0,1665442318,13139.772469519994,45.849585390002176,53628.29581968001 2022-10-10,22:52:00.000,283,11001694,13165,0,1665442319,13139.873514169994,45.77909409000131,53628.281845440004 2022-10-10,22:52:01.000,283,11001709,13365,0,1665442320,13140.0284493,45.73679930999788,53628.351716640005 2022-10-10,22:52:02.000,283,11001700,13125,0,1665442321,13140.14296656999,45.70155366000108,53628.351716640005 2022-10-10,22:52:03.000,283,11001688,13285,0,1665442322,13140.18338442999,45.687455400002364,53628.302806800006 2022-10-10,22:52:04.000,283,11001697,13205,0,1665442323,13140.25074753,45.65220974999829,53628.30979392 2022-10-10,22:52:05.000,283,11001681,13005,0,1665442324,13140.365264799992,45.624013230000855,53628.39363936001 2022-10-10,22:52:06.000,283,11001652,13045,0,1665442325,13140.446100519992,45.59581671000342,53628.41460072001 2022-10-10,22:52:07.000,283,11001710,12845,0,1665442326,13140.520199929997,45.60286584000278,53628.400626480005 2022-10-10,22:52:08.000,283,11001655,13165,0,1665442327,13140.621244579997,45.58876758000406,53628.49844616 2022-10-10,22:52:09.000,283,11001686,13165,0,1665442328,13140.742498159998,45.59581671000342,53628.568317360005 2022-10-10,22:52:10.000,283,11001689,13205,0,1665442329,13140.776179709988,45.59581671000342,53628.519407520005 2022-10-10,22:52:11.000,283,11001686,13165,0,1665442330,13140.857015429989,45.55352192999999,53628.568317360005 2022-10-10,22:52:12.000,283,11001680,13205,0,1665442331,13140.890696979994,45.52532541000255,53628.59626584 2022-10-10,22:52:13.000,283,11001667,13285,0,1665442332,13140.944587459999,45.51827628000319,53628.60325296 2022-10-10,22:52:14.000,283,11001724,13165,0,1665442333,13140.99847793999,45.49712888999784,53628.568317360005 2022-10-10,22:52:15.000,283,11001682,13285,0,1665442334,13141.09952258999,45.4689323700004,53628.687098400005 2022-10-10,22:52:16.000,283,11001697,13045,0,1665442335,13141.12646783,45.4689323700004,53628.70805976001 2022-10-10,22:52:17.000,283,11001662,13165,0,1665442336,13141.22077616999,45.42663759000425,53628.70805976001 2022-10-10,22:52:18.000,283,11001687,13325,0,1665442337,13141.26119402999,45.36319542000274,53628.84081504 2022-10-10,22:52:19.000,283,11001677,12925,0,1665442338,13141.40265653999,45.32090063999931,53628.84081504 2022-10-10,22:52:20.000,283,11001710,13285,0,1665442339,13141.422865469991,45.29975325000123,53628.805879440006 2022-10-10,22:52:21.000,283,11001693,13085,0,1665442340,13141.476755949996,45.23631107999972,53628.87575064001 2022-10-10,22:52:22.000,283,11001683,13045,0,1665442341,13141.476755949996,45.264507600004436,53628.79889232001 2022-10-10,22:52:23.000,283,11001687,13205,0,1665442342,13141.564327979992,45.24336020999908,53628.8617764 2022-10-10,22:52:24.000,283,11001666,13325,0,1665442343,13141.651900010002,45.19401630000357,53628.99453168001 2022-10-10,22:52:25.000,283,11001706,13245,0,1665442344,13141.705790489992,45.1587706499995,53628.98055744 2022-10-10,22:52:26.000,283,11001670,13005,0,1665442345,13141.705790489992,45.10942674000398,53629.022480160005 2022-10-10,22:52:27.000,283,11001669,13285,0,1665442346,13141.725999419992,45.10237761000462,53629.0015188 2022-10-10,22:52:28.000,283,11001708,12965,0,1665442347,13141.759680969997,45.07418108999991,53628.99453168001 2022-10-10,22:52:29.000,283,11001652,13085,0,1665442348,13141.820307759997,45.038935440003115,53629.120299840004 2022-10-10,22:52:30.000,283,11001656,13245,0,1665442349,13141.874198240002,45.031886310003756,53629.16222256001 2022-10-10,22:52:31.000,283,11001684,13125,0,1665442350,13141.941561339998,45.0248371800044,53629.21113240001 2022-10-10,22:52:32.000,283,11001675,13125,0,1665442351,13141.941561339998,45.031886310003756,53629.246068 2022-10-10,22:52:33.000,283,11001705,13285,0,1665442352,13142.022397059998,45.06008283000119,53629.21811952 2022-10-10,22:52:34.000,283,11001704,13205,0,1665442353,13142.103232779999,45.045984570002474,53629.29497784 2022-10-10,22:52:35.000,283,11001638,13045,0,1665442354,13142.157123259989,45.08123021999927,53629.29497784 2022-10-10,22:52:36.000,283,11001672,13325,0,1665442355,13142.103232779999,45.11647587000334,53629.30196496001 2022-10-10,22:52:37.000,283,11001660,13085,0,1665442356,13142.21775004999,45.13762326000142,53629.32991344001 2022-10-10,22:52:38.000,283,11001699,13085,0,1665442357,13142.30532208,45.20106543000293,53629.39978464001 2022-10-10,22:52:39.000,283,11001641,13125,0,1665442358,13142.33900362999,45.2574584699978,53629.42074600001 2022-10-10,22:52:40.000,283,11001726,13005,0,1665442359,13142.34573994,45.32090063999931,53629.46965584001 2022-10-10,22:52:41.000,283,11001658,13205,0,1665442360,13142.473729829995,45.36319542000274,53629.60939824 2022-10-10,22:52:42.000,283,11001688,13125,0,1665442361,13142.514147689995,45.42663759000425,53629.60241112 2022-10-10,22:52:43.000,283,11001764,13245,0,1665442362,13142.52762031,45.51122715000383,53629.56747552001 2022-10-10,22:52:44.000,283,11001659,12925,0,1665442363,13142.64887389,45.60286584000278,53629.63734672001 2022-10-10,22:52:45.000,283,11001687,13165,0,1665442364,13142.68929175,45.673357140003645,53629.66529520001 2022-10-10,22:52:46.000,283,11001703,13325,0,1665442365,13142.675819129996,45.75794670000323,53629.65830808 2022-10-10,22:52:47.000,283,11001708,13205,0,1665442366,13142.655610199996,45.863683650000894,53629.65830808 2022-10-10,22:52:48.000,283,11001683,13125,0,1665442367,13142.864435809992,45.9271258200024,53629.79805048 2022-10-10,22:52:49.000,283,11001690,13085,0,1665442368,13142.938535219997,46.01171538000199,53629.81901184 2022-10-10,22:52:50.000,283,11001669,13205,0,1665442369,13142.972216770002,46.06105929000478,53629.791063360004 2022-10-10,22:52:51.000,283,11001658,13285,0,1665442370,13142.985689389992,46.15269798000372,53629.8749088 2022-10-10,22:52:52.000,283,11001689,13045,0,1665442371,13142.999162009997,46.251385800002026,53629.88189592001 2022-10-10,22:52:53.000,283,11001689,13005,0,1665442372,13142.992425700002,46.32892623000225,53629.83298608001 2022-10-10,22:52:54.000,283,11001643,12925,0,1665442373,13143.053052490002,46.35712274999969,53629.94478 2022-10-10,22:52:55.000,283,11001669,13285,0,1665442374,13143.053052490002,46.42761405000056,53629.91683152 2022-10-10,22:52:56.000,283,11001700,13165,0,1665442375,13143.106942969993,46.46990883000399,53629.99368984 2022-10-10,22:52:57.000,283,11001673,13205,0,1665442376,13143.167569759993,46.53335099999822,53630.03561256 2022-10-10,22:52:58.000,283,11001645,13205,0,1665442377,13143.167569759993,46.58974404000037,53630.126445120004 2022-10-10,22:52:59.000,283,11001657,13005,0,1665442378,13143.207987619993,46.63908795000316,53630.09849664001 2022-10-10,22:53:00.000,283,11001668,13205,0,1665442379,13143.228196549993,46.716628380003385,53630.126445120004 2022-10-10,22:53:01.000,283,11001668,13125,0,1665442380,13143.234932859988,46.667284470000595,53630.1543936 2022-10-10,22:53:02.000,283,11001638,13165,0,1665442381,13143.261878099998,46.681382729999314,53630.20330344 2022-10-10,22:53:03.000,283,11001699,13285,0,1665442382,13143.268614409993,46.68843185999867,53630.07054816001 2022-10-10,22:53:04.000,283,11001699,13085,0,1665442383,13143.282087029998,46.716628380003385,53630.1543936 2022-10-10,22:53:05.000,283,11001732,13005,0,1665442384,13143.349450129994,46.69548098999803,53630.21029056 2022-10-10,22:53:06.000,283,11001689,13205,0,1665442385,13143.309032269994,46.75187403000018,53630.245226160005 2022-10-10,22:53:07.000,283,11001668,13165,0,1665442386,13143.309032269994,46.709579250004026,53630.16138072 2022-10-10,22:53:08.000,283,11001689,13285,0,1665442387,13143.288823339994,46.70253012000467,53630.20330344 2022-10-10,22:53:09.000,283,11001728,13405,0,1665442388,13143.322504889999,46.69548098999803,53630.294136000004 2022-10-10,22:53:10.000,283,11001669,13085,0,1665442389,13143.275350719989,46.667284470000595,53630.25221328 2022-10-10,22:53:11.000,283,11001676,13245,0,1665442390,13143.329241199994,46.660235340001236,53630.23823904001 2022-10-10,22:53:12.000,283,11001617,13245,0,1665442391,13143.309032269994,46.63908795000316,53630.21029056 2022-10-10,22:53:13.000,283,11001647,12965,0,1665442392,13143.282087029998,46.6320388200038,53630.23125192 2022-10-10,22:53:14.000,283,11001671,13125,0,1665442393,13143.295559649989,46.59679316999973,53630.26618752001 2022-10-10,22:53:15.000,283,11001694,12925,0,1665442394,13143.167569759993,46.57564578000165,53630.11247088 2022-10-10,22:53:16.000,283,11001661,13085,0,1665442395,13143.187778689993,46.51220361000014,53630.16138072 2022-10-10,22:53:17.000,283,11001721,13285,0,1665442396,13143.207987619993,46.498105350001424,53630.17535496 2022-10-10,22:53:18.000,283,11001656,13325,0,1665442397,13143.228196549993,46.42761405000056,53630.1543936 2022-10-10,22:53:19.000,283,11001708,13285,0,1665442398,13143.221460239998,46.42761405000056,53630.20330344 2022-10-10,22:53:20.000,283,11001691,13045,0,1665442399,13143.268614409993,46.32892623000225,53630.196316320005 2022-10-10,22:53:21.000,283,11001663,12925,0,1665442400,13143.342713819999,46.29368057999818,53630.17535496 2022-10-10,22:53:22.000,283,11001683,13125,0,1665442401,13143.322504889999,46.22318928000459,53630.21029056 2022-10-10,22:53:23.000,283,11001682,13325,0,1665442402,13143.268614409993,46.19499275999988,53630.077535280005 2022-10-10,22:53:24.000,283,11001713,13205,0,1665442403,13143.261878099998,46.15269798000372,53630.11945800001 2022-10-10,22:53:25.000,283,11001689,13045,0,1665442404,13143.295559649989,46.082206680002855,53630.1543936 2022-10-10,22:53:26.000,283,11001675,13165,0,1665442405,13143.282087029998,45.99761712000327,53630.1543936 2022-10-10,22:53:27.000,283,11001648,13125,0,1665442406,13143.248405479993,45.99056799000391,53630.126445120004 2022-10-10,22:53:28.000,283,11001672,13005,0,1665442407,13143.261878099998,45.92007669000304,53630.14041936001 2022-10-10,22:53:29.000,283,11001717,13085,0,1665442408,13143.356186439989,45.84253626000282,53630.20330344 2022-10-10,22:53:30.000,283,11001726,13245,0,1665442409,13143.322504889999,45.814339739998104,53630.18932920001 2022-10-10,22:53:31.000,283,11001655,13125,0,1665442410,13143.356186439989,45.78614322000067,53630.25221328 2022-10-10,22:53:32.000,283,11001680,13205,0,1665442411,13143.403340609999,45.7156519199998,53630.1543936 2022-10-10,22:53:33.000,283,11001717,13205,0,1665442412,13143.362922749999,45.73679930999788,53630.11247088 2022-10-10,22:53:34.000,283,11001687,13085,0,1665442413,13143.369659059994,45.70860279000044,53630.126445120004 2022-10-10,22:53:35.000,283,11001698,13125,0,1665442414,13143.39660429999,45.70155366000108,53630.20330344 2022-10-10,22:53:36.000,283,11001701,13245,0,1665442415,13143.47744001999,45.69450453000172,53630.18234208 2022-10-10,22:53:37.000,283,11001630,13285,0,1665442416,13143.50438526,45.673357140003645,53630.13343224 2022-10-10,22:53:38.000,283,11001679,13205,0,1665442417,13143.591957289995,45.65220974999829,53630.11945800001 2022-10-10,22:53:39.000,283,11001695,13365,0,1665442418,13143.652584079995,45.7156519199998,53629.98670272 2022-10-10,22:53:40.000,283,11001702,13085,0,1665442419,13143.64584777,45.74384844000451,53629.958754240004 2022-10-10,22:53:41.000,283,11001694,13005,0,1665442420,13143.65932038999,45.807290609998745,53630.0146512 2022-10-10,22:53:42.000,283,11001673,13165,0,1665442421,13143.69973824999,45.88483103999897,53630.02163832001 2022-10-10,22:53:43.000,283,11001675,13045,0,1665442422,13143.61890252999,45.913027560003684,53630.00766408 2022-10-10,22:53:44.000,283,11001712,13045,0,1665442423,13143.612166219995,45.99056799000391,53629.98670272 2022-10-10,22:53:45.000,283,11001700,12965,0,1665442424,13143.70647456,46.09630494000157,53629.91683152 2022-10-10,22:53:46.000,283,11001685,13045,0,1665442425,13143.69973824999,46.13859971999773,53629.89587016 2022-10-10,22:53:47.000,283,11001628,13205,0,1665442426,13143.68626563,46.216140149997955,53629.90285728001 2022-10-10,22:53:48.000,283,11001687,13085,0,1665442427,13143.713210869995,46.29368057999818,53629.86792168 2022-10-10,22:53:49.000,283,11001664,13045,0,1665442428,13143.59869359999,46.37122100999841,53629.84696032 2022-10-10,22:53:50.000,283,11001694,13165,0,1665442429,13143.531330499995,46.42761405000056,53629.8749088 2022-10-10,22:53:51.000,283,11001682,13125,0,1665442430,13143.53806680999,46.50515448000078,53629.88189592001 2022-10-10,22:53:52.000,283,11001668,13085,0,1665442431,13143.511121569994,46.56859665000229,53629.8749088 2022-10-10,22:53:53.000,283,11001743,13005,0,1665442432,13143.423549539999,46.58269491000101,53629.91683152 2022-10-10,22:53:54.000,283,11001705,13085,0,1665442433,13143.383131679999,46.62498969000444,53629.91683152 2022-10-10,22:53:55.000,283,11001689,13085,0,1665442434,13143.349450129994,46.667284470000595,53629.92381864001 2022-10-10,22:53:56.000,283,11001670,13165,0,1665442435,13143.288823339994,46.69548098999803,53629.83298608001 2022-10-10,22:53:57.000,283,11001695,13165,0,1665442436,13143.187778689993,46.70253012000467,53629.77708912 2022-10-10,22:53:58.000,283,11001719,13085,0,1665442437,13143.167569759993,46.674333599999954,53629.7002308 2022-10-10,22:53:59.000,283,11001667,13125,0,1665442438,13143.100206659998,46.723677510002744,53629.65132096 2022-10-10,22:54:00.000,283,11001676,13205,0,1665442439,13143.066525109993,46.681382729999314,53629.74914064 2022-10-10,22:54:01.000,283,11001664,13125,0,1665442440,13142.958744149997,46.65318621000188,53629.78407624001 2022-10-10,22:54:02.000,283,11001737,13165,0,1665442441,13142.911589980002,46.58269491000101,53629.72817928 2022-10-10,22:54:03.000,283,11001690,13285,0,1665442442,13142.756654849996,46.610891429998446,53629.66529520001 2022-10-10,22:54:04.000,283,11001693,13125,0,1665442443,13142.722973299991,46.55449839000357,53629.693243680005 2022-10-10,22:54:05.000,283,11001678,13165,0,1665442444,13142.615192339996,46.484007090002706,53629.67926944 2022-10-10,22:54:06.000,283,11001686,13125,0,1665442445,13142.56803817,46.441712309999275,53629.7002308 2022-10-10,22:54:07.000,283,11001721,13205,0,1665442446,13142.46025720999,46.37827013999777,53629.58144976 2022-10-10,22:54:08.000,283,11001676,13285,0,1665442447,13142.3861578,46.28663144999882,53629.56747552001 2022-10-10,22:54:09.000,283,11001695,13325,0,1665442448,13142.312058389994,46.307778840004175,53629.5604884 2022-10-10,22:54:10.000,283,11001676,13085,0,1665442449,13142.30532208,46.216140149997955,53629.58144976 2022-10-10,22:54:11.000,283,11001671,13285,0,1665442450,13142.204277429999,46.22318928000459,53629.53253992 2022-10-10,22:54:12.000,283,11001648,13285,0,1665442451,13142.096496469989,46.15269798000372,53629.476642960006 2022-10-10,22:54:13.000,283,11001666,13205,0,1665442452,13141.968506579993,46.15974711000308,53629.37882328001 2022-10-10,22:54:14.000,283,11001673,13205,0,1665442453,13141.887670859993,46.15974711000308,53629.42074600001 2022-10-10,22:54:15.000,283,11001684,13085,0,1665442454,13141.840516689997,46.15269798000372,53629.42074600001 2022-10-10,22:54:16.000,283,11001720,13045,0,1665442455,13141.759680969997,46.16679624000244,53629.42074600001 2022-10-10,22:54:17.000,283,11001696,13285,0,1665442456,13141.631691080001,46.23023841000395,53629.3159392 2022-10-10,22:54:18.000,283,11001705,13285,0,1665442457,13141.631691080001,46.202041889999236,53629.406771760005 2022-10-10,22:54:19.000,283,11001659,13205,0,1665442458,13141.537382739996,46.24433667000267,53629.36484904 2022-10-10,22:54:20.000,283,11001706,12885,0,1665442459,13141.44981071,46.265484060000745,53629.37183616 2022-10-10,22:54:21.000,283,11001676,13445,0,1665442460,13141.315084509995,46.321877100002894,53629.32991344001 2022-10-10,22:54:22.000,283,11001722,13365,0,1665442461,13141.28140295999,46.35712274999969,53629.3159392 2022-10-10,22:54:23.000,283,11001690,13165,0,1665442462,13141.16014937999,46.4205649200012,53629.190171040005 2022-10-10,22:54:24.000,283,11001687,13285,0,1665442463,13141.09952258999,46.46990883000399,53629.20414528 2022-10-10,22:54:25.000,283,11001653,13005,0,1665442464,13141.092786279994,46.540400130004855,53629.23209376001 2022-10-10,22:54:26.000,283,11001681,13205,0,1665442465,13140.991741629994,46.55449839000357,53629.20414528 2022-10-10,22:54:27.000,283,11001687,13005,0,1665442466,13140.877224359989,46.660235340001236,53629.14824832 2022-10-10,22:54:28.000,283,11001720,13285,0,1665442467,13140.796388639988,46.70253012000467,53629.04344152001 2022-10-10,22:54:29.000,283,11001648,13085,0,1665442468,13140.708816609993,46.75892315999954,53628.96658320001 2022-10-10,22:54:30.000,283,11001674,13085,0,1665442469,13140.641453509998,46.7659722899989,53629.022480160005 2022-10-10,22:54:31.000,283,11001721,13005,0,1665442470,13140.513463620002,46.79416881000361,53629.0015188 2022-10-10,22:54:32.000,283,11001666,13205,0,1665442471,13140.479782069997,46.83646358999977,53628.93863472 2022-10-10,22:54:33.000,283,11001663,13085,0,1665442472,13140.405682659992,46.88580750000256,53628.903699120005 2022-10-10,22:54:34.000,283,11001679,13125,0,1665442473,13140.345055869991,46.92105314999935,53628.903699120005 2022-10-10,22:54:35.000,283,11001678,13005,0,1665442474,13140.237274909996,46.92810227999871,53628.79889232001 2022-10-10,22:54:36.000,283,11001707,13205,0,1665442475,13140.21032967,46.96334793000278,53628.74299536 2022-10-10,22:54:37.000,283,11001696,13085,0,1665442476,13140.04865823,47.0126918399983,53628.6521628 2022-10-10,22:54:38.000,283,11001702,13085,0,1665442477,13139.94761358,47.0126918399983,53628.63120144001 2022-10-10,22:54:39.000,283,11001699,13085,0,1665442478,13139.90045940999,47.06203575000109,53628.687098400005 2022-10-10,22:54:40.000,283,11001683,13565,0,1665442479,13139.81962368999,47.069084880000446,53628.63120144001 2022-10-10,22:54:41.000,283,11001706,13245,0,1665442480,13139.664688559998,47.13957618000131,53628.77094384 2022-10-10,22:54:42.000,283,11001727,13125,0,1665442481,13139.597325459988,47.23826399999962,53628.70805976001 2022-10-10,22:54:43.000,283,11001688,13245,0,1665442482,13139.509753429993,47.245313129998976,53628.57530448 2022-10-10,22:54:44.000,283,11001651,13085,0,1665442483,13139.462599259998,47.294657040001766,53628.54036888001 2022-10-10,22:54:45.000,283,11001690,13245,0,1665442484,13139.361554609997,47.37924660000135,53628.60325296 2022-10-10,22:54:46.000,283,11001665,13205,0,1665442485,13139.334609370002,47.40039398999943,53628.519407520005 2022-10-10,22:54:47.000,283,11001662,13165,0,1665442486,13139.240301029997,47.527278330002446,53628.42158784001 2022-10-10,22:54:48.000,283,11001705,12965,0,1665442487,13139.247037339992,47.56252397999924,53628.37966512 2022-10-10,22:54:49.000,283,11001696,13125,0,1665442488,13139.253773650002,47.64006440999947,53628.44254920001 2022-10-10,22:54:50.000,283,11001685,13045,0,1665442489,13139.220092099997,47.710555710000335,53628.42857496 2022-10-10,22:54:51.000,283,11001699,13045,0,1665442490,13139.139256379996,47.80924352999864,53628.351716640005 2022-10-10,22:54:52.000,283,11001669,13165,0,1665442491,13139.125783759991,47.886783959998866,53628.281845440004 2022-10-10,22:54:53.000,283,11001670,13085,0,1665442492,13138.977584939996,47.992520910003805,53628.25389696001 2022-10-10,22:54:54.000,283,11001683,13125,0,1665442493,13138.97084863,48.04891394999868,53628.20498712001 2022-10-10,22:54:55.000,283,11001704,13165,0,1665442494,13138.937167079996,48.15465090000362,53628.21896136 2022-10-10,22:54:56.000,283,11001706,13125,0,1665442495,13139.018002799996,48.21104393999849,53628.232935600005 2022-10-10,22:54:57.000,283,11001646,13405,0,1665442496,13138.93043077,48.28153523999936,53628.21896136 2022-10-10,22:54:58.000,283,11001645,13285,0,1665442497,13138.84285873999,48.352026540000224,53628.232935600005 2022-10-10,22:54:59.000,283,11001664,13245,0,1665442498,13138.80917719,48.401370450003014,53628.29581968001 2022-10-10,22:55:00.000,283,11001684,13085,0,1665442499,13138.86306766999,48.42251784000109,53628.2678712 2022-10-10,22:55:01.000,283,11001680,13085,0,1665442500,13138.836122429995,48.49300914000196,53628.22594848001 2022-10-10,22:55:02.000,283,11001682,13285,0,1665442501,13138.775495639995,48.51415653000004,53628.23992272 2022-10-10,22:55:03.000,283,11001684,13125,0,1665442502,13138.70139622999,48.528254789998755,53628.15607728001 2022-10-10,22:55:04.000,283,11001690,13005,0,1665442503,13138.82264980999,48.50005827000132,53628.19101288 2022-10-10,22:55:05.000,283,11001696,13125,0,1665442504,13138.76875933,48.51415653000004,53628.10018032 2022-10-10,22:55:06.000,283,11001713,13245,0,1665442505,13138.815913499995,48.47186175000388,53628.08620608001 2022-10-10,22:55:07.000,283,11001695,13125,0,1665442506,13138.775495639995,48.42956697000045,53628.03729624001 2022-10-10,22:55:08.000,283,11001683,13165,0,1665442507,13138.76202301999,48.36612479999894,53628.05825760001 2022-10-10,22:55:09.000,283,11001715,13285,0,1665442508,13138.735077779995,48.337928280001506,53628.03729624001 2022-10-10,22:55:10.000,283,11001659,12925,0,1665442509,13138.7485504,48.295633499998075,53627.97441216 2022-10-10,22:55:11.000,283,11001665,13165,0,1665442510,13138.70139622999,48.24628959000256,53628.023322 2022-10-10,22:55:12.000,283,11001678,13325,0,1665442511,13138.68118729999,48.15465090000362,53627.967425040006 2022-10-10,22:55:13.000,283,11001690,13245,0,1665442512,13138.654242059994,48.09120873000211,53628.03030912 2022-10-10,22:55:14.000,283,11001688,13365,0,1665442513,13138.634033129994,48.01366830000188,53628.065244720005 2022-10-10,22:55:15.000,283,11001736,13125,0,1665442514,13138.66771468,47.97137351999845,53628.05127048 2022-10-10,22:55:16.000,283,11001703,12965,0,1665442515,13138.66097836999,47.92202961000294,53627.98139928 2022-10-10,22:55:17.000,283,11001685,13085,0,1665442516,13138.60708789,47.886783959998866,53627.96043792001 2022-10-10,22:55:18.000,283,11001710,13005,0,1665442517,13138.546461099999,47.85858744000143,53627.93947656001 2022-10-10,22:55:19.000,283,11001691,13165,0,1665442518,13138.526252169999,47.84448918000271,53627.98838640001 2022-10-10,22:55:20.000,283,11001693,13125,0,1665442519,13138.62056050999,47.83039092000399,53628.03030912 2022-10-10,22:55:21.000,283,11001686,13245,0,1665442520,13138.60035157999,47.766948750002484,53628.065244720005 2022-10-10,22:55:22.000,283,11001697,13125,0,1665442521,13138.60708789,47.79514526999992,53628.016334880005 2022-10-10,22:55:23.000,283,11001715,13125,0,1665442522,13138.532988479994,47.7810470100012,53627.96043792001 2022-10-10,22:55:24.000,283,11001712,13125,0,1665442523,13138.60035157999,47.77399788000184,53627.946463680004 2022-10-10,22:55:25.000,283,11001659,13125,0,1665442524,13138.519515859989,47.752850490003766,53628.00934776001 2022-10-10,22:55:26.000,283,11001689,12925,0,1665442525,13138.553197409994,47.759899620003125,53627.99537352 2022-10-10,22:55:27.000,283,11001700,13085,0,1665442526,13138.485834309999,47.79514526999992,53627.946463680004 2022-10-10,22:55:28.000,283,11001670,13085,0,1665442527,13138.532988479994,47.80219439999928,53628.00236064 2022-10-10,22:55:29.000,283,11001717,13285,0,1665442528,13138.553197409994,47.77399788000184,53628.016334880005 2022-10-10,22:55:30.000,283,11001705,13405,0,1665442529,13138.58014264999,47.82334179000463,53628.03729624001 2022-10-10,22:55:31.000,283,11001686,13085,0,1665442530,13138.55993371999,47.87973482999951,53627.946463680004 2022-10-10,22:55:32.000,283,11001724,13085,0,1665442531,13138.546461099999,47.886783959998866,53627.967425040006 2022-10-10,22:55:33.000,283,11001718,13205,0,1665442532,13138.546461099999,47.90088222000486,53627.946463680004 2022-10-10,22:55:34.000,283,11001700,13165,0,1665442533,13138.526252169999,47.87973482999951,53627.848644000005 2022-10-10,22:55:35.000,283,11001662,13165,0,1665442534,13138.53972478999,47.87973482999951,53627.9534508 2022-10-10,22:55:36.000,283,11001740,13125,0,1665442535,13138.573406339994,47.929078740002296,53627.967425040006 2022-10-10,22:55:37.000,283,11001664,13285,0,1665442536,13138.586878959999,47.91498048000358,53627.9534508 2022-10-10,22:55:38.000,283,11001705,12965,0,1665442537,13138.586878959999,47.95727525999973,53628.00934776001 2022-10-10,22:55:39.000,283,11001707,13165,0,1665442538,13138.68118729999,47.96432438999909,53628.05127048 2022-10-10,22:55:40.000,283,11001662,13245,0,1665442539,13138.64076943999,47.992520910003805,53628.03030912 2022-10-10,22:55:41.000,283,11001658,13125,0,1665442540,13138.66097836999,48.00661917000252,53628.12114168 2022-10-10,22:55:42.000,283,11001657,12965,0,1665442541,13138.694659919995,48.0277665600006,53628.065244720005 2022-10-10,22:55:43.000,283,11001656,13125,0,1665442542,13138.62729682,48.06301221000467,53627.99537352 2022-10-10,22:55:44.000,283,11001681,13285,0,1665442543,13138.68792361,48.04891394999868,53628.08620608001 2022-10-10,22:55:45.000,283,11001707,13125,0,1665442544,13138.80244087999,48.09120873000211,53628.19101288 2022-10-10,22:55:46.000,283,11001651,13205,0,1665442545,13138.76202301999,48.119405249999545,53628.135115920006 2022-10-10,22:55:47.000,283,11001712,12885,0,1665442546,13138.76202301999,48.15465090000362,53628.10716744001 2022-10-10,22:55:48.000,283,11001713,13045,0,1665442547,13138.82264980999,48.18989655000041,53628.05825760001 2022-10-10,22:55:49.000,283,11001753,12885,0,1665442548,13138.84959505,48.21809306999785,53628.07223184 2022-10-10,22:55:50.000,283,11001707,13365,0,1665442549,13138.91022184,48.23219133000384,53628.114154560004 2022-10-10,22:55:51.000,283,11001661,12925,0,1665442550,13138.93043077,48.288584369998716,53628.10018032 2022-10-10,22:55:52.000,283,11001643,13085,0,1665442551,13138.997793869996,48.32383002000279,53628.08620608001 2022-10-10,22:55:53.000,283,11001708,13005,0,1665442552,13139.01126649,48.352026540000224,53628.14210304 2022-10-10,22:55:54.000,283,11001746,13325,0,1665442553,13139.078629589996,48.42251784000109,53628.198 2022-10-10,22:55:55.000,283,11001718,13085,0,1665442554,13139.112311140001,48.46481262000452,53628.12812880001 2022-10-10,22:55:56.000,283,11001669,13165,0,1665442555,13139.105574829991,48.535303919998114,53628.0931932 2022-10-10,22:55:57.000,283,11001708,13245,0,1665442556,13139.119047449996,48.56350044000283,53628.10018032 2022-10-10,22:55:58.000,283,11001671,13285,0,1665442557,13139.105574829991,48.59874608999962,53628.04428336 2022-10-10,22:55:59.000,283,11001695,12925,0,1665442558,13139.172937930001,48.61284434999834,53628.12114168 2022-10-10,22:56:00.000,283,11001649,13085,0,1665442559,13139.199883169997,48.68333564999921,53628.07921896001 2022-10-10,22:56:01.000,283,11001724,13245,0,1665442560,13139.260509959997,48.65513913000177,53628.114154560004 2022-10-10,22:56:02.000,283,11001689,13165,0,1665442561,13139.280718889997,48.70448304000456,53628.12114168 2022-10-10,22:56:03.000,283,11001698,13325,0,1665442562,13139.260509959997,48.72563043000264,53628.135115920006 2022-10-10,22:56:04.000,283,11001703,13085,0,1665442563,13139.314400440002,48.73972869000136,53628.10716744001 2022-10-10,22:56:05.000,283,11001669,13285,0,1665442564,13139.368290919992,48.71858130000328,53628.198 2022-10-10,22:56:06.000,283,11001668,13245,0,1665442565,13139.415445090002,48.732679560002,53628.114154560004 2022-10-10,22:56:07.000,283,11001692,13125,0,1665442566,13139.422181399997,48.71153217000392,53628.05127048 2022-10-10,22:56:08.000,283,11001698,13405,0,1665442567,13139.503017119998,48.760876079999434,53628.05127048 2022-10-10,22:56:09.000,283,11001641,13245,0,1665442568,13139.644479629998,48.746777820000716,53628.17703864001 2022-10-10,22:56:10.000,283,11001689,12925,0,1665442569,13139.691633799994,48.697433909997926,53628.17005152 2022-10-10,22:56:11.000,283,11001682,13085,0,1665442570,13139.745524279999,48.66923739000049,53628.24690984001 2022-10-10,22:56:12.000,283,11001609,13165,0,1665442571,13139.81962368999,48.69038477999857,53628.15607728001 2022-10-10,22:56:13.000,283,11001671,13245,0,1665442572,13139.853305239994,48.67628651999985,53628.184025760005 2022-10-10,22:56:14.000,283,11001678,13245,0,1665442573,13139.92066833999,48.61284434999834,53628.135115920006 2022-10-10,22:56:15.000,283,11001671,12925,0,1665442574,13140.035185609995,48.570549570002186,53628.15607728001 2022-10-10,22:56:16.000,283,11001691,13365,0,1665442575,13140.12275763999,48.56350044000283,53628.24690984001 2022-10-10,22:56:17.000,283,11001697,13085,0,1665442576,13140.156439189996,48.55645131000347,53628.302806800006 2022-10-10,22:56:18.000,283,11001668,13085,0,1665442577,13140.284429079991,48.50710740000068,53628.2678712 2022-10-10,22:56:19.000,283,11001668,13045,0,1665442578,13140.345055869991,48.528254789998755,53628.22594848001 2022-10-10,22:56:20.000,283,11001675,13085,0,1665442579,13140.425891589992,48.55645131000347,53628.2678712 2022-10-10,22:56:21.000,283,11001680,13205,0,1665442580,13140.553881480002,48.56350044000283,53628.37966512 2022-10-10,22:56:22.000,283,11001701,12965,0,1665442581,13140.574090410002,48.59169696000026,53628.31678104 2022-10-10,22:56:23.000,283,11001677,13365,0,1665442582,13140.607771959993,48.59169696000026,53628.32376816001 2022-10-10,22:56:24.000,283,11001666,13285,0,1665442583,13140.688607679993,48.64809000000241,53628.4076136 2022-10-10,22:56:25.000,283,11001701,13085,0,1665442584,13140.729025539993,48.66923739000049,53628.449536320004 2022-10-10,22:56:26.000,283,11001689,12925,0,1665442585,13140.796388639988,48.66923739000049,53628.39363936001 2022-10-10,22:56:27.000,283,11001701,13245,0,1665442586,13140.776179709988,48.71858130000328,53628.48447192 2022-10-10,22:56:28.000,283,11001689,13285,0,1665442587,13140.776179709988,48.73972869000136,53628.400626480005 2022-10-10,22:56:29.000,283,11001663,13125,0,1665442588,13140.755970779988,48.796121730003506,53628.4076136 2022-10-10,22:56:30.000,283,11001710,13085,0,1665442589,13140.830070189993,48.82431825000094,53628.4076136 2022-10-10,22:56:31.000,283,11001633,13325,0,1665442590,13140.830070189993,48.85251476999838,53628.45652344 2022-10-10,22:56:32.000,283,11001662,12925,0,1665442591,13140.870488049994,48.90890781000053,53628.43556208 2022-10-10,22:56:33.000,283,11001669,13125,0,1665442592,13140.816597569989,48.95825172000332,53628.48447192 2022-10-10,22:56:34.000,283,11001673,13125,0,1665442593,13140.850279119994,48.986448240000755,53628.449536320004 2022-10-10,22:56:35.000,283,11001682,12885,0,1665442594,13140.782916019998,49.042841280002904,53628.41460072001 2022-10-10,22:56:36.000,283,11001622,13205,0,1665442595,13140.749234469993,49.0780869299997,53628.37966512 2022-10-10,22:56:37.000,283,11001681,13045,0,1665442596,13140.587563029992,49.08513605999906,53628.36569088 2022-10-10,22:56:38.000,283,11001715,13405,0,1665442597,13140.533672550002,49.14152910000121,53628.32376816001 2022-10-10,22:56:39.000,283,11001638,13045,0,1665442598,13140.520199929997,49.14152910000121,53628.34472952001 2022-10-10,22:56:40.000,283,11001674,13085,0,1665442599,13140.499990999997,49.18382388000464,53628.29581968001 2022-10-10,22:56:41.000,283,11001651,13165,0,1665442600,13140.432627900002,49.23316779000015,53628.24690984001 2022-10-10,22:56:42.000,283,11001690,13205,0,1665442601,13140.351792180001,49.261364310004865,53628.198 2022-10-10,22:56:43.000,283,11001676,13285,0,1665442602,13140.196857049996,49.28251170000294,53628.12812880001 2022-10-10,22:56:44.000,283,11001682,13325,0,1665442603,13140.18338442999,49.31775734999974,53628.07921896001 2022-10-10,22:56:45.000,283,11001696,12925,0,1665442604,13140.014976679995,49.331855609998456,53628.14210304 2022-10-10,22:56:46.000,283,11001707,13245,0,1665442605,13139.90719572,49.40939603999868,53628.0931932 2022-10-10,22:56:47.000,283,11001695,13085,0,1665442606,13139.785942139999,49.444641690002754,53628.07223184 2022-10-10,22:56:48.000,283,11001653,13205,0,1665442607,13139.752260589994,49.47988733999955,53627.98838640001 2022-10-10,22:56:49.000,283,11001693,13285,0,1665442608,13139.664688559998,49.52218212000298,53627.96043792001 2022-10-10,22:56:50.000,283,11001715,13285,0,1665442609,13139.543434979998,49.571526029998495,53627.946463680004 2022-10-10,22:56:51.000,283,11001685,13285,0,1665442610,13139.422181399997,49.620869940001285,53627.85563112 2022-10-10,22:56:52.000,283,11001687,12925,0,1665442611,13139.348081989992,49.65611558999808,53627.778772800004 2022-10-10,22:56:53.000,283,11001717,13325,0,1665442612,13139.199883169997,49.70545950000087,53627.67396600001 2022-10-10,22:56:54.000,283,11001694,13445,0,1665442613,13139.139256379996,49.76185254000302,53627.6390304 2022-10-10,22:56:55.000,283,11001692,13365,0,1665442614,13139.024739109991,49.82529471000453,53627.66697888 2022-10-10,22:56:56.000,283,11001679,13005,0,1665442615,13138.937167079996,49.8816877499994,53627.61806904 2022-10-10,22:56:57.000,283,11001693,13405,0,1665442616,13138.815913499995,49.92398253000283,53627.680953120005 2022-10-10,22:56:58.000,283,11001679,13285,0,1665442617,13138.74181408999,49.980375569997705,53627.64601752 2022-10-10,22:56:59.000,283,11001710,13205,0,1665442618,13138.78223194999,50.015621220001776,53627.5691592 2022-10-10,22:57:00.000,283,11001680,13125,0,1665442619,13138.775495639995,50.079063390003284,53627.45736528001 2022-10-10,22:57:01.000,283,11001709,13125,0,1665442620,13138.76875933,50.093161650002,53627.45736528001 2022-10-10,22:57:02.000,283,11001698,13325,0,1665442621,13138.80244087999,50.13545642999816,53627.32461 2022-10-10,22:57:03.000,283,11001676,13165,0,1665442622,13138.7485504,50.12135816999944,53627.31063576 2022-10-10,22:57:04.000,283,11001697,13045,0,1665442623,13138.82938612,50.15660382000351,53627.26172592 2022-10-10,22:57:05.000,283,11001701,12925,0,1665442624,13138.896749219995,50.15660382000351,53627.32461 2022-10-10,22:57:06.000,283,11001686,13085,0,1665442625,13138.96411231999,50.1284072999988,53627.275700160004 2022-10-10,22:57:07.000,283,11001727,13445,0,1665442626,13138.97084863,50.10725991000072,53627.19884184001 2022-10-10,22:57:08.000,283,11001694,13365,0,1665442627,13138.90348552999,50.086112520002644,53627.16390624 2022-10-10,22:57:09.000,283,11001691,13205,0,1665442628,13138.90348552999,50.015621220001776,53627.17089336001 2022-10-10,22:57:10.000,283,11001702,13205,0,1665442629,13138.94390338999,49.9944738300037,53627.19185472 2022-10-10,22:57:11.000,283,11001651,13165,0,1665442630,13138.92369445999,49.95217905000027,53627.14294488 2022-10-10,22:57:12.000,283,11001665,13205,0,1665442631,13138.937167079996,49.92398253000283,53627.14993200001 2022-10-10,22:57:13.000,283,11001698,12965,0,1665442632,13138.957376009996,49.86758949000068,53627.09403504 2022-10-10,22:57:14.000,283,11001694,13285,0,1665442633,13139.024739109991,49.797098189999815,53627.15691912 2022-10-10,22:57:15.000,283,11001674,13285,0,1665442634,13139.044948039991,49.77595080000174,53627.14993200001 2022-10-10,22:57:16.000,283,11001675,13125,0,1665442635,13139.071893280001,49.76185254000302,53627.05211232001 2022-10-10,22:57:17.000,283,11001690,13245,0,1665442636,13139.038211729996,49.663164720004715,53627.03115096001 2022-10-10,22:57:18.000,283,11001688,13165,0,1665442637,13139.01126649,49.613820810001926,53626.940318400004 2022-10-10,22:57:19.000,283,11001723,13365,0,1665442638,13139.078629589996,49.55037864000042,53626.91935704 2022-10-10,22:57:20.000,283,11001670,13165,0,1665442639,13138.99105756,49.5010347300049,53626.98224112001 2022-10-10,22:57:21.000,283,11001647,13245,0,1665442640,13138.937167079996,49.47283821000019,53626.89839568 2022-10-10,22:57:22.000,283,11001692,12965,0,1665442641,13139.004530179991,49.40939603999868,53626.98224112001 2022-10-10,22:57:23.000,283,11001688,13125,0,1665442642,13138.98432124999,49.430543430004036,53626.98224112001 2022-10-10,22:57:24.000,283,11001693,13165,0,1665442643,13138.96411231999,49.36710126000253,53626.93333128001 2022-10-10,22:57:25.000,283,11001699,13045,0,1665442644,13138.937167079996,49.331855609998456,53626.98922824 2022-10-10,22:57:26.000,283,11001703,13045,0,1665442645,13138.96411231999,49.31775734999974,53626.961279760006 2022-10-10,22:57:27.000,283,11001676,13165,0,1665442646,13138.937167079996,49.338904739997815,53626.89839568 2022-10-10,22:57:28.000,283,11001693,13285,0,1665442647,13138.92369445999,49.36710126000253,53626.93333128001 2022-10-10,22:57:29.000,283,11001690,13125,0,1665442648,13138.916958149995,49.35300300000381,53626.961279760006 2022-10-10,22:57:30.000,283,11001659,13285,0,1665442649,13138.89001291,49.40939603999868,53626.961279760006 2022-10-10,22:57:31.000,283,11001708,13325,0,1665442650,13138.90348552999,49.41644516999804,53626.961279760006 2022-10-10,22:57:32.000,283,11001699,13165,0,1665442651,13138.80917719,49.5010347300049,53626.92634416 2022-10-10,22:57:33.000,283,11001703,13085,0,1665442652,13138.735077779995,49.55037864000042,53626.85647296 2022-10-10,22:57:34.000,283,11001698,13245,0,1665442653,13138.72834147,49.670213850004075,53626.84948584 2022-10-10,22:57:35.000,283,11001704,13165,0,1665442654,13138.735077779995,49.68431211000279,53626.88442144001 2022-10-10,22:57:36.000,283,11001668,13125,0,1665442655,13138.714868849995,49.76890167000238,53626.88442144001 2022-10-10,22:57:37.000,283,11001665,13125,0,1665442656,13138.68792361,49.83234384000389,53626.85647296 2022-10-10,22:57:38.000,283,11001672,13165,0,1665442657,13138.634033129994,49.93808079000155,53626.793588880006 2022-10-10,22:57:39.000,283,11001696,13005,0,1665442658,13138.58014264999,49.98742470000434,53626.83551160001 2022-10-10,22:57:40.000,283,11001635,13005,0,1665442659,13138.546461099999,50.05791599999793,53626.85647296 2022-10-10,22:57:41.000,283,11001656,13205,0,1665442660,13138.479097999989,50.15660382000351,53626.78660176001 2022-10-10,22:57:42.000,283,11001648,13325,0,1665442661,13138.425207519998,50.26938990000053,53626.81455024001 2022-10-10,22:57:43.000,283,11001665,13005,0,1665442662,13138.297217629988,50.38217598000483,53626.63987224 2022-10-10,22:57:44.000,283,11001665,13005,0,1665442663,13138.283745009998,50.45266727999842,53626.73769192001 2022-10-10,22:57:45.000,283,11001677,13045,0,1665442664,13138.317426559988,50.46676554000442,53626.744679040006 2022-10-10,22:57:46.000,283,11001692,13205,0,1665442665,13138.243327149998,50.54430597000464,53626.772627520004 2022-10-10,22:57:47.000,283,11001690,13205,0,1665442666,13138.202909289997,50.54430597000464,53626.82852448 2022-10-10,22:57:48.000,283,11001689,13285,0,1665442667,13138.088392019992,50.5866007500008,53626.723717680004 2022-10-10,22:57:49.000,283,11001723,13405,0,1665442668,13138.135546190002,50.59364988000016,53626.76564040001 2022-10-10,22:57:50.000,283,11001678,13125,0,1665442669,13138.149018809992,50.5866007500008,53626.68878208 2022-10-10,22:57:51.000,283,11001683,12925,0,1665442670,13138.061446779997,50.5866007500008,53626.744679040006 2022-10-10,22:57:52.000,283,11001715,13205,0,1665442671,13138.088392019992,50.5866007500008,53626.75166616 2022-10-10,22:57:53.000,283,11001690,13045,0,1665442672,13138.054710470002,50.551355100004,53626.73769192001 2022-10-10,22:57:54.000,283,11001718,13205,0,1665442673,13138.108600949992,50.50906032000057,53626.77961464 2022-10-10,22:57:55.000,283,11001693,13285,0,1665442674,13138.081655709997,50.45971640999778,53626.744679040006 2022-10-10,22:57:56.000,283,11001703,13245,0,1665442675,13138.007556299992,50.424470760000986,53626.70275632 2022-10-10,22:57:57.000,283,11001696,13085,0,1665442676,13137.906511649991,50.34693033000076,53626.63987224 2022-10-10,22:57:58.000,283,11001694,13365,0,1665442677,13137.919984269996,50.304635550004605,53626.625898000006 2022-10-10,22:57:59.000,283,11001636,13165,0,1665442678,13137.940193199996,50.255291640001815,53626.71673056001 2022-10-10,22:58:00.000,283,11001691,13125,0,1665442679,13137.919984269996,50.19184947000031,53626.7307048 2022-10-10,22:58:01.000,283,11001685,13245,0,1665442680,13137.906511649991,50.13545642999816,53626.69576920001 2022-10-10,22:58:02.000,283,11001705,13205,0,1665442681,13137.872830100001,50.064965130004566,53626.73769192001 2022-10-10,22:58:03.000,283,11001724,13045,0,1665442682,13137.818939619996,50.04381773999921,53626.66782072001 2022-10-10,22:58:04.000,283,11001737,13085,0,1665442683,13137.77178545,49.98742470000434,53626.744679040006 2022-10-10,22:58:05.000,283,11001716,13245,0,1665442684,13137.76504913999,49.95217905000027,53626.793588880006 2022-10-10,22:58:06.000,283,11001706,13045,0,1665442685,13137.73136759,49.90988427000411,53626.842498720005 2022-10-10,22:58:07.000,283,11001703,13125,0,1665442686,13137.6707408,49.91693340000347,53626.7307048 2022-10-10,22:58:08.000,283,11001677,13165,0,1665442687,13137.697686039995,49.902835140004754,53626.76564040001 2022-10-10,22:58:09.000,283,11001658,13045,0,1665442688,13137.69094973,49.88873687999876,53626.83551160001 2022-10-10,22:58:10.000,283,11001672,13085,0,1665442689,13137.70442234999,49.89578600999812,53626.82852448 2022-10-10,22:58:11.000,283,11001704,13045,0,1665442690,13137.68421341999,49.90988427000411,53626.77961464 2022-10-10,22:58:12.000,283,11001718,13205,0,1665442691,13137.657268179995,49.90988427000411,53626.76564040001 2022-10-10,22:58:13.000,283,11001693,13245,0,1665442692,13137.657268179995,49.966277309998986,53626.7307048 2022-10-10,22:58:14.000,283,11001653,13085,0,1665442693,13137.657268179995,49.9944738300037,53626.744679040006 2022-10-10,22:58:15.000,283,11001654,13285,0,1665442694,13137.68421341999,50.00152296000306,53626.800576 2022-10-10,22:58:16.000,283,11001694,13245,0,1665442695,13137.76504913999,50.022670350001135,53626.83551160001 2022-10-10,22:58:17.000,283,11001689,13125,0,1665442696,13137.758312829996,50.072014260003925,53626.82852448 2022-10-10,22:58:18.000,283,11001674,13165,0,1665442697,13137.758312829996,50.10021078000136,53626.772627520004 2022-10-10,22:58:19.000,283,11001710,13125,0,1665442698,13137.879566409996,50.13545642999816,53626.78660176001 2022-10-10,22:58:20.000,283,11001678,13165,0,1665442699,13137.913247960001,50.18480034000095,53626.82153736 2022-10-10,22:58:21.000,283,11001698,13205,0,1665442700,13137.980611059997,50.205947729999025,53626.88442144001 2022-10-10,22:58:22.000,283,11001663,13125,0,1665442701,13137.980611059997,50.26938990000053,53626.800576 2022-10-10,22:58:23.000,283,11001685,13245,0,1665442702,13138.007556299992,50.27643902999989,53626.800576 2022-10-10,22:58:24.000,283,11001741,12965,0,1665442703,13138.142282499997,50.304635550004605,53626.85647296 2022-10-10,22:58:25.000,283,11001639,12925,0,1665442704,13138.310690249993,50.304635550004605,53626.842498720005 2022-10-10,22:58:26.000,283,11001668,12965,0,1665442705,13138.425207519998,50.33283207000204,53626.90538280001 2022-10-10,22:58:27.000,283,11001671,13005,0,1665442706,13138.60035157999,50.35397946000012,53626.96826688 2022-10-10,22:58:28.000,283,11001707,13245,0,1665442707,13138.68792361,50.38217598000483,53626.961279760006 2022-10-10,22:58:29.000,283,11001683,13365,0,1665442708,13138.78896826,50.36102858999948,53626.93333128001 2022-10-10,22:58:30.000,283,11001642,13365,0,1665442709,13138.89001291,50.34693033000076,53626.98224112001 2022-10-10,22:58:31.000,283,11001657,13005,0,1665442710,13139.058420659996,50.38922511000419,53627.02416384 2022-10-10,22:58:32.000,283,11001692,13085,0,1665442711,13139.139256379996,50.32578294000268,53626.975254 2022-10-10,22:58:33.000,283,11001697,13165,0,1665442712,13139.273982580002,50.33283207000204,53627.0451252 2022-10-10,22:58:34.000,283,11001702,13085,0,1665442713,13139.422181399997,50.29758641999797,53627.108009280004 2022-10-10,22:58:35.000,283,11001643,13205,0,1665442714,13139.550171289993,50.28348815999925,53627.09403504 2022-10-10,22:58:36.000,283,11001689,13165,0,1665442715,13139.631007009993,50.29758641999797,53627.19185472 2022-10-10,22:58:37.000,283,11001661,13285,0,1665442716,13139.698370109989,50.29053728999861,53627.14993200001 2022-10-10,22:58:38.000,283,11001664,13045,0,1665442717,13139.711842729994,50.29053728999861,53627.17089336001 2022-10-10,22:58:39.000,283,11001690,13125,0,1665442718,13139.77920582999,50.304635550004605,53627.21281608 2022-10-10,22:58:40.000,283,11001674,13085,0,1665442719,13139.893723099995,50.29053728999861,53627.31762288001 2022-10-10,22:58:41.000,283,11001724,13125,0,1665442720,13139.96782251,50.33283207000204,53627.35255848 2022-10-10,22:58:42.000,283,11001696,13085,0,1665442721,13140.014976679995,50.33283207000204,53627.36653272001 2022-10-10,22:58:43.000,283,11001747,13085,0,1665442722,13140.04865823,50.38217598000483,53627.37351984 2022-10-10,22:58:44.000,283,11001682,13165,0,1665442723,13139.954349889995,50.45971640999778,53627.32461 2022-10-10,22:58:45.000,283,11001645,12965,0,1665442724,13139.94761358,50.51610944999993,53627.38749408001 2022-10-10,22:58:46.000,283,11001695,13125,0,1665442725,13140.014976679995,50.54430597000464,53627.45037816 2022-10-10,22:58:47.000,283,11001697,12845,0,1665442726,13139.94761358,50.650042920002306,53627.40845544001 2022-10-10,22:58:48.000,283,11001680,13285,0,1665442727,13139.853305239994,50.67823943999974,53627.415442560006 2022-10-10,22:58:49.000,283,11001650,13165,0,1665442728,13139.806151069999,50.74168161000125,53627.43640392001 2022-10-10,22:58:50.000,283,11001679,13205,0,1665442729,13139.772469519994,50.85446768999827,53627.47133952 2022-10-10,22:58:51.000,283,11001704,13045,0,1665442730,13139.691633799994,50.90381160000106,53627.499288 2022-10-10,22:58:52.000,283,11001662,13045,0,1665442731,13139.583852839998,50.95315551000385,53627.45037816 2022-10-10,22:58:53.000,283,11001674,13125,0,1665442732,13139.462599259998,51.009548549998726,53627.394481200005 2022-10-10,22:58:54.000,283,11001710,13005,0,1665442733,13139.408708779993,51.05184333000216,53627.415442560006 2022-10-10,22:58:55.000,283,11001655,12925,0,1665442734,13139.327873059992,51.122334630003024,53627.38050696 2022-10-10,22:58:56.000,283,11001686,13245,0,1665442735,13139.267246269992,51.1434820200011,53627.40845544001 2022-10-10,22:58:57.000,283,11001674,13125,0,1665442736,13139.145992689992,51.15053115000046,53627.37351984 2022-10-10,22:58:58.000,283,11001672,13205,0,1665442737,13139.018002799996,51.17167853999854,53627.33858424001 2022-10-10,22:58:59.000,283,11001611,13085,0,1665442738,13138.97084863,51.15053115000046,53627.33858424001 2022-10-10,22:59:00.000,283,11001694,13165,0,1665442739,13138.896749219995,51.13643289000174,53627.3595456 2022-10-10,22:59:01.000,283,11001659,13005,0,1665442740,13138.86306766999,51.15758027999982,53627.31063576 2022-10-10,22:59:02.000,283,11001680,13125,0,1665442741,13138.795704569995,51.10118723999767,53627.28967440001 2022-10-10,22:59:03.000,283,11001687,13005,0,1665442742,13138.72160515999,51.065941590000875,53627.16390624 2022-10-10,22:59:04.000,283,11001698,13125,0,1665442743,13138.66771468,51.03774507000344,53627.128970640006 2022-10-10,22:59:05.000,283,11001655,13045,0,1665442744,13138.694659919995,50.92495898999914,53627.128970640006 2022-10-10,22:59:06.000,283,11001677,13205,0,1665442745,13138.694659919995,50.882664210002986,53627.12198352001 2022-10-10,22:59:07.000,283,11001721,13005,0,1665442746,13138.674450989995,50.80512378000276,53627.06608656 2022-10-10,22:59:08.000,283,11001675,13125,0,1665442747,13138.593615269994,50.72758335000253,53627.00320248001 2022-10-10,22:59:09.000,283,11001681,13165,0,1665442748,13138.62056050999,50.657092050001665,53626.94730552 2022-10-10,22:59:10.000,283,11001637,13285,0,1665442749,13138.654242059994,50.57250249000208,53626.98224112001 2022-10-10,22:59:11.000,283,11001663,13205,0,1665442750,13138.64750575,50.52315857999929,53626.91935704 2022-10-10,22:59:12.000,283,11001698,13085,0,1665442751,13138.60708789,50.40332337000291,53626.88442144001 2022-10-10,22:59:13.000,283,11001672,13045,0,1665442752,13138.60035157999,50.33283207000204,53626.85647296 2022-10-10,22:59:14.000,283,11001651,12765,0,1665442753,13138.66771468,50.29053728999861,53626.86346008001 2022-10-10,22:59:15.000,283,11001696,13205,0,1665442754,13138.66097836999,50.22004598999774,53626.85647296 2022-10-10,22:59:16.000,283,11001696,13285,0,1665442755,13138.64750575,50.198898599999666,53626.78660176001 2022-10-10,22:59:17.000,283,11001690,13165,0,1665442756,13138.546461099999,50.17775121000159,53626.772627520004 2022-10-10,22:59:18.000,283,11001661,13325,0,1665442757,13138.546461099999,50.14955469000415,53626.76564040001 2022-10-10,22:59:19.000,283,11001679,13165,0,1665442758,13138.60035157999,50.12135816999944,53626.69576920001 2022-10-10,22:59:20.000,283,11001690,13205,0,1665442759,13138.62056050999,50.10021078000136,53626.772627520004 2022-10-10,22:59:21.000,283,11001690,13205,0,1665442760,13138.654242059994,50.086112520002644,53626.800576 2022-10-10,22:59:22.000,283,11001654,13285,0,1665442761,13138.593615269994,50.086112520002644,53626.744679040006 2022-10-10,22:59:23.000,283,11001692,12885,0,1665442762,13138.479097999989,50.10725991000072,53626.63288512 2022-10-10,22:59:24.000,283,11001684,13085,0,1665442763,13138.418471209989,50.10725991000072,53626.604936640004 2022-10-10,22:59:25.000,283,11001709,13205,0,1665442764,13138.465625379999,50.14250556000479,53626.65384648 2022-10-10,22:59:26.000,283,11001686,13205,0,1665442765,13138.431943829994,50.1284072999988,53626.61891088001 2022-10-10,22:59:27.000,283,11001678,13165,0,1665442766,13138.391525969993,50.198898599999666,53626.57000104001 2022-10-10,22:59:28.000,283,11001673,13005,0,1665442767,13138.411734899993,50.2411933800031,53626.61192376 2022-10-10,22:59:29.000,283,11001665,13085,0,1665442768,13138.398262279989,50.262340770001174,53626.58397528 2022-10-10,22:59:30.000,283,11001685,13285,0,1665442769,13138.391525969993,50.311684680003964,53626.54903968001 2022-10-10,22:59:31.000,283,11001677,13125,0,1665442770,13138.357844419988,50.36102858999948,53626.51410408 2022-10-10,22:59:32.000,283,11001701,13125,0,1665442771,13138.330899179993,50.35397946000012,53626.47218136 2022-10-10,22:59:33.000,283,11001707,13005,0,1665442772,13138.250063459993,50.41037250000227,53626.39532304 2022-10-10,22:59:34.000,283,11001652,13205,0,1665442773,13138.270272389993,50.41742163000163,53626.339426080005 2022-10-10,22:59:35.000,283,11001651,13205,0,1665442774,13138.303953939998,50.46676554000442,53626.39532304 2022-10-10,22:59:36.000,283,11001655,13165,0,1665442775,13138.364580729998,50.487912930002494,53626.32545184 2022-10-10,22:59:37.000,283,11001682,13245,0,1665442776,13138.364580729998,50.53020770999865,53626.40231016001 2022-10-10,22:59:38.000,283,11001676,13125,0,1665442777,13138.297217629988,50.53725683999801,53626.339426080005 2022-10-10,22:59:39.000,283,11001684,13125,0,1665442778,13138.378053349988,50.53725683999801,53626.32545184 2022-10-10,22:59:40.000,283,11001698,12965,0,1665442779,13138.404998589998,50.54430597000464,53626.3464132 2022-10-10,22:59:41.000,283,11001690,13205,0,1665442780,13138.384789659998,50.53725683999801,53626.38134880001 2022-10-10,22:59:42.000,283,11001665,13125,0,1665442781,13138.438680139989,50.52315857999929,53626.30449048 2022-10-10,22:59:43.000,283,11001702,13005,0,1665442782,13138.458889069989,50.57250249000208,53626.388335920004 2022-10-10,22:59:44.000,283,11001669,13165,0,1665442783,13138.499306929989,50.56545336000272,53626.241606400006 2022-10-10,22:59:45.000,283,11001708,12925,0,1665442784,13138.634033129994,50.51610944999993,53626.35340032 2022-10-10,22:59:46.000,283,11001686,13205,0,1665442785,13138.755286709995,50.52315857999929,53626.35340032 2022-10-10,22:59:47.000,283,11001659,12885,0,1665442786,13138.74181408999,50.55840423000336,53626.3464132 2022-10-10,22:59:48.000,283,11001696,13285,0,1665442787,13138.76875933,50.49496206000185,53626.22763216 2022-10-10,22:59:49.000,283,11001652,13125,0,1665442788,13138.86306766999,50.50201119000121,53626.22763216 2022-10-10,22:59:50.000,283,11001692,13045,0,1665442789,13138.977584939996,50.45971640999778,53626.31846472 2022-10-10,22:59:51.000,283,11001676,13085,0,1665442790,13138.997793869996,50.473814670003776,53626.29750336 2022-10-10,22:59:52.000,283,11001692,13125,0,1665442791,13139.085365899991,50.46676554000442,53626.24859352 2022-10-10,22:59:53.000,283,11001675,13165,0,1665442792,13139.240301029997,50.45266727999842,53626.22763216 2022-10-10,22:59:54.000,283,11001704,13325,0,1665442793,13139.260509959997,50.480863800003135,53626.3464132 2022-10-10,22:59:55.000,283,11001684,13245,0,1665442794,13139.280718889997,50.473814670003776,53626.30449048 2022-10-10,22:59:56.000,283,11001689,13005,0,1665442795,13139.307664129992,50.49496206000185,53626.276542 2022-10-10,22:59:57.000,283,11001694,13085,0,1665442796,13139.300927819997,50.53020770999865,53626.339426080005 2022-10-10,22:59:58.000,283,11001670,13125,0,1665442797,13139.334609370002,50.551355100004,53626.3464132 2022-10-10,22:59:59.000,283,11001684,13205,0,1665442798,13139.401972469997,50.57955162000144,53626.36737456 2022-10-10,23:00:00.000,283,11001702,13205,0,1665442799,13139.469335569993,50.614797269998235,53626.458207120006 2022-10-10,23:00:01.000,283,11001684,13285,0,1665442800,13139.449126639993,50.64299379000295,53626.45122000001 2022-10-10,23:00:02.000,283,11001676,13165,0,1665442801,13139.455862950002,50.664141180001025,53626.43025864001 2022-10-10,23:00:03.000,283,11001696,13125,0,1665442802,13139.476071880003,50.72758335000253,53626.36737456 2022-10-10,23:00:04.000,283,11001659,13085,0,1665442803,13139.496280810003,50.77692725999805,53626.40231016001 2022-10-10,23:00:05.000,283,11001705,13285,0,1665442804,13139.435654020002,50.847418559998914,53626.4861556 2022-10-10,23:00:06.000,283,11001692,13205,0,1665442805,13139.435654020002,50.882664210002986,53626.47916848001 2022-10-10,23:00:07.000,283,11001697,13165,0,1665442806,13139.361554609997,50.97430290000193,53626.45122000001 2022-10-10,23:00:08.000,283,11001650,13285,0,1665442807,13139.381763539997,51.072990720000234,53626.47218136 2022-10-10,23:00:09.000,283,11001695,13165,0,1665442808,13139.368290919992,51.13643289000174,53626.54205256 2022-10-10,23:00:10.000,283,11001644,13085,0,1665442809,13139.348081989992,51.20692419000261,53626.49314272 2022-10-10,23:00:11.000,283,11001712,13125,0,1665442810,13139.307664129992,51.26331723000476,53626.43025864001 2022-10-10,23:00:12.000,283,11001683,13285,0,1665442811,13139.287455199992,51.298562880001555,53626.44423288 2022-10-10,23:00:13.000,283,11001675,13045,0,1665442812,13139.166201619992,51.3902015700005,53626.437245760004 2022-10-10,23:00:14.000,283,11001687,12925,0,1665442813,13139.139256379996,51.467742000000726,53626.409297280006 2022-10-10,23:00:15.000,283,11001686,13125,0,1665442814,13139.119047449996,51.53823330000159,53626.51410408 2022-10-10,23:00:16.000,283,11001651,13285,0,1665442815,13139.119047449996,51.54528243000095,53626.46519424 2022-10-10,23:00:17.000,283,11001718,13205,0,1665442816,13138.99105756,51.6016754700031,53626.52807832001 2022-10-10,23:00:18.000,283,11001670,13125,0,1665442817,13138.9506397,51.60872460000246,53626.47916848001 2022-10-10,23:00:19.000,283,11001665,12965,0,1665442818,13138.9506397,51.66511764000461,53626.49314272 2022-10-10,23:00:20.000,283,11001682,13085,0,1665442819,13138.88327659999,51.6369211199999,53626.458207120006 2022-10-10,23:00:21.000,283,11001684,13045,0,1665442820,13138.836122429995,51.700363290001405,53626.44423288 2022-10-10,23:00:22.000,283,11001679,12765,0,1665442821,13138.795704569995,51.72151067999948,53626.44423288 2022-10-10,23:00:23.000,283,11001681,13045,0,1665442822,13138.735077779995,51.742658070004836,53626.36038744001 2022-10-10,23:00:24.000,283,11001665,13125,0,1665442823,13138.735077779995,51.742658070004836,53626.409297280006 2022-10-10,23:00:25.000,283,11001684,13085,0,1665442824,13138.66097836999,51.742658070004836,53626.36737456 2022-10-10,23:00:26.000,283,11001692,13005,0,1665442825,13138.714868849995,51.749707200004195,53626.36038744001 2022-10-10,23:00:27.000,283,11001696,13405,0,1665442826,13138.66097836999,51.72151067999948,53626.37436168 2022-10-10,23:00:28.000,283,11001749,12965,0,1665442827,13138.613824199994,51.72855980999884,53626.28352912001 2022-10-10,23:00:29.000,283,11001688,13365,0,1665442828,13138.553197409994,51.714461550000124,53626.30449048 2022-10-10,23:00:30.000,283,11001692,12925,0,1665442829,13138.586878959999,51.700363290001405,53626.35340032 2022-10-10,23:00:31.000,283,11001667,13085,0,1665442830,13138.546461099999,51.707412420000765,53626.28352912001 2022-10-10,23:00:32.000,283,11001698,13005,0,1665442831,13138.53972478999,51.658068509997975,53626.32545184 2022-10-10,23:00:33.000,283,11001679,13325,0,1665442832,13138.452152759994,51.6369211199999,53626.26256776001 2022-10-10,23:00:34.000,283,11001671,13285,0,1665442833,13138.452152759994,51.60872460000246,53626.16474808001 2022-10-10,23:00:35.000,283,11001688,12965,0,1665442834,13138.472361689994,51.53823330000159,53626.241606400006 2022-10-10,23:00:36.000,283,11001676,13045,0,1665442835,13138.404998589998,51.5029876500048,53626.19269656001 2022-10-10,23:00:37.000,283,11001643,13045,0,1665442836,13138.384789659998,51.474791130000085,53626.171735200005 2022-10-10,23:00:38.000,283,11001711,13085,0,1665442837,13138.317426559988,51.45364374000201,53626.08090264 2022-10-10,23:00:39.000,283,11001704,13045,0,1665442838,13138.303953939998,51.37610331000178,53626.10885112 2022-10-10,23:00:40.000,283,11001620,13125,0,1665442839,13138.364580729998,51.347906790004345,53626.15077384 2022-10-10,23:00:41.000,283,11001682,13245,0,1665442840,13138.324162869998,51.28446462000284,53626.16474808001 2022-10-10,23:00:42.000,283,11001678,12925,0,1665442841,13138.330899179993,51.26331723000476,53626.11583824001 2022-10-10,23:00:43.000,283,11001712,13285,0,1665442842,13138.277008700003,51.23512071000005,53626.09487688001 2022-10-10,23:00:44.000,283,11001726,12925,0,1665442843,13138.290481319993,51.17167853999854,53626.02500568001 2022-10-10,23:00:45.000,283,11001688,13285,0,1665442844,13138.351108109993,51.09413810999831,53626.052954160004 2022-10-10,23:00:46.000,283,11001693,13365,0,1665442845,13138.310690249993,51.05184333000216,53626.04596704001 2022-10-10,23:00:47.000,283,11001665,13045,0,1665442846,13138.324162869998,51.00249941999937,53626.01103144 2022-10-10,23:00:48.000,283,11001721,13125,0,1665442847,13138.398262279989,50.93905724999786,53625.99007008 2022-10-10,23:00:49.000,283,11001694,13045,0,1665442848,13138.452152759994,50.87561508000363,53626.0319928 2022-10-10,23:00:50.000,283,11001699,12925,0,1665442849,13138.472361689994,50.82627117000084,53626.073915520006 2022-10-10,23:00:51.000,283,11001708,13085,0,1665442850,13138.512779549994,50.77692725999805,53626.01801856 2022-10-10,23:00:52.000,283,11001675,13045,0,1665442851,13138.532988479994,50.76282899999933,53625.97609584001 2022-10-10,23:00:53.000,283,11001675,13125,0,1665442852,13138.566670029999,50.69938682999782,53625.98308296 2022-10-10,23:00:54.000,283,11001689,13285,0,1665442853,13138.68792361,50.671190310000384,53625.97609584001 2022-10-10,23:00:55.000,283,11001633,13085,0,1665442854,13138.78896826,50.62184640000487,53626.08788976 2022-10-10,23:00:56.000,283,11001662,13125,0,1665442855,13138.876540289995,50.664141180001025,53626.11583824001 2022-10-10,23:00:57.000,283,11001700,13285,0,1665442856,13138.88327659999,50.600699009999516,53626.09487688001 2022-10-10,23:00:58.000,283,11001715,13085,0,1665442857,13138.98432124999,50.62889553000423,53626.08788976 2022-10-10,23:00:59.000,283,11001685,13085,0,1665442858,13139.092102210001,50.650042920002306,53626.15776096 2022-10-10,23:01:00.000,283,11001646,13125,0,1665442859,13139.172937930001,50.69233769999846,53626.14378672001 2022-10-10,23:01:01.000,283,11001679,13085,0,1665442860,13139.280718889997,50.69938682999782,53626.22763216 2022-10-10,23:01:02.000,283,11001685,13285,0,1665442861,13139.348081989992,50.74168161000125,53626.19968368 2022-10-10,23:01:03.000,283,11001693,13005,0,1665442862,13139.354818300002,50.7980746500034,53626.18570944 2022-10-10,23:01:04.000,283,11001661,13285,0,1665442863,13139.476071880003,50.86856595000427,53626.24859352 2022-10-10,23:01:05.000,283,11001724,13245,0,1665442864,13139.590589149993,50.91790985999978,53626.30449048 2022-10-10,23:01:06.000,283,11001650,13285,0,1665442865,13139.610798079993,50.97430290000193,53626.241606400006 2022-10-10,23:01:07.000,283,11001729,13165,0,1665442866,13139.745524279999,51.016597679998085,53626.36737456 2022-10-10,23:01:08.000,283,11001714,13325,0,1665442867,13139.792678449994,51.108236370004306,53626.3464132 2022-10-10,23:01:09.000,283,11001682,13405,0,1665442868,13139.873514169994,51.1787276699979,53626.39532304 2022-10-10,23:01:10.000,283,11001639,13165,0,1665442869,13139.974558819995,51.256268099998124,53626.47218136 2022-10-10,23:01:11.000,283,11001693,13285,0,1665442870,13140.06886716,51.3902015700005,53626.47916848001 2022-10-10,23:01:12.000,283,11001685,13125,0,1665442871,13140.136230259996,51.46069287000137,53626.45122000001 2022-10-10,23:01:13.000,283,11001697,13005,0,1665442872,13140.18338442999,51.51003678000416,53626.51410408 2022-10-10,23:01:14.000,283,11001672,12965,0,1665442873,13140.284429079991,51.59462634000374,53626.57000104001 2022-10-10,23:01:15.000,283,11001699,12925,0,1665442874,13140.345055869991,51.651019379998615,53626.64685936001 2022-10-10,23:01:16.000,283,11001663,13005,0,1665442875,13140.378737419996,51.7356089399982,53626.63288512 2022-10-10,23:01:17.000,283,11001685,13285,0,1665442876,13140.405682659992,51.78495285000099,53626.674807840005 2022-10-10,23:01:18.000,283,11001698,13005,0,1665442877,13140.459573139997,51.86954241000058,53626.68179496 2022-10-10,23:01:19.000,283,11001695,13085,0,1665442878,13140.506727309992,51.89773892999801,53626.68179496 2022-10-10,23:01:20.000,283,11001665,13205,0,1665442879,13140.627980889993,51.9470828400008,53626.70974344 2022-10-10,23:01:21.000,283,11001686,13085,0,1665442880,13140.729025539993,51.91183719000401,53626.81455024001 2022-10-10,23:01:22.000,283,11001675,13085,0,1665442881,13140.749234469993,51.982328490004875,53626.77961464 2022-10-10,23:01:23.000,283,11001688,13125,0,1665442882,13140.762707089998,51.96823022999888,53626.793588880006 2022-10-10,23:01:24.000,283,11001673,13205,0,1665442883,13140.823333879998,51.982328490004875,53626.85647296 2022-10-10,23:01:25.000,283,11001670,13045,0,1665442884,13140.857015429989,51.95413197000016,53626.912369920006 2022-10-10,23:01:26.000,283,11001677,13045,0,1665442885,13140.769443399993,51.97527935999824,53626.800576 2022-10-10,23:01:27.000,283,11001699,13285,0,1665442886,13140.816597569989,51.9470828400008,53626.81455024001 2022-10-10,23:01:28.000,283,11001667,13045,0,1665442887,13140.99847793999,51.876591539999936,53626.89839568 2022-10-10,23:01:29.000,283,11001698,13325,0,1665442888,13141.05910472999,51.86954241000058,53626.91935704 2022-10-10,23:01:30.000,283,11001671,13085,0,1665442889,13141.04563211,51.78495285000099,53626.95429264001 2022-10-10,23:01:31.000,283,11001680,13245,0,1665442890,13141.052368419994,51.72855980999884,53626.93333128001 2022-10-10,23:01:32.000,283,11001681,13125,0,1665442891,13141.032159489994,51.68626503000269,53626.98224112001 2022-10-10,23:01:33.000,283,11001659,13245,0,1665442892,13141.04563211,51.6369211199999,53626.87743432 2022-10-10,23:01:34.000,283,11001671,13125,0,1665442893,13141.06584104,51.55233156000031,53626.975254 2022-10-10,23:01:35.000,283,11001699,13125,0,1665442894,13141.092786279994,51.481840259999444,53626.961279760006 2022-10-10,23:01:36.000,283,11001682,13165,0,1665442895,13141.052368419994,51.41134895999858,53626.93333128001 2022-10-10,23:01:37.000,283,11001682,13165,0,1665442896,13141.06584104,51.33380852999835,53626.940318400004 2022-10-10,23:01:38.000,283,11001650,13285,0,1665442897,13141.08604997,51.249218969998765,53626.98224112001 2022-10-10,23:01:39.000,283,11001719,12925,0,1665442898,13141.052368419994,51.18577680000453,53626.96826688 2022-10-10,23:01:40.000,283,11001674,13165,0,1665442899,13140.971532699994,51.1434820200011,53626.975254 2022-10-10,23:01:41.000,283,11001627,13205,0,1665442900,13140.971532699994,51.09413810999831,53626.98224112001 2022-10-10,23:01:42.000,283,11001650,13085,0,1665442901,13140.964796389999,51.080039849999594,53626.96826688 2022-10-10,23:01:43.000,283,11001645,13005,0,1665442902,13140.890696979994,51.02364681000472,53626.93333128001 2022-10-10,23:01:44.000,283,11001674,13085,0,1665442903,13140.883960669998,51.058892460001516,53626.98922824 2022-10-10,23:01:45.000,283,11001699,13445,0,1665442904,13140.877224359989,51.02364681000472,53627.0451252 2022-10-10,23:01:46.000,283,11001676,13285,0,1665442905,13140.883960669998,51.02364681000472,53627.06608656 2022-10-10,23:01:47.000,283,11001671,13205,0,1665442906,13140.897433289989,51.00249941999937,53627.059099440005 2022-10-10,23:01:48.000,283,11001645,13045,0,1665442907,13140.830070189993,51.00249941999937,53626.94730552 2022-10-10,23:01:49.000,283,11001695,13125,0,1665442908,13140.890696979994,51.016597679998085,53626.940318400004 2022-10-10,23:01:50.000,283,11001672,13285,0,1665442909,13140.890696979994,51.00249941999937,53626.98224112001 2022-10-10,23:01:51.000,283,11001641,13005,0,1665442910,13140.924378529999,50.97430290000193,53627.00320248001 2022-10-10,23:01:52.000,283,11001663,12885,0,1665442911,13140.897433289989,51.009548549998726,53626.99621536 2022-10-10,23:01:53.000,283,11001671,13165,0,1665442912,13140.97826900999,51.009548549998726,53627.00320248001 2022-10-10,23:01:54.000,283,11001644,13285,0,1665442913,13141.03889579999,51.0447942000028,53627.08704792 2022-10-10,23:01:55.000,283,11001716,12965,0,1665442914,13141.07931365999,51.03069594000408,53627.03813808 2022-10-10,23:01:56.000,283,11001657,13045,0,1665442915,13141.09952258999,51.02364681000472,53627.00320248001 2022-10-10,23:01:57.000,283,11001654,12925,0,1665442916,13141.153413069995,51.080039849999594,53626.961279760006 2022-10-10,23:01:58.000,283,11001648,13085,0,1665442917,13141.18709462,51.058892460001516,53626.98922824 2022-10-10,23:01:59.000,283,11001641,13165,0,1665442918,13141.274666649995,51.09413810999831,53627.03813808 2022-10-10,23:02:00.000,283,11001647,13085,0,1665442919,13141.274666649995,51.13643289000174,53627.05211232001 2022-10-10,23:02:01.000,283,11001702,13085,0,1665442920,13141.422865469991,51.122334630003024,53627.08704792 2022-10-10,23:02:02.000,283,11001715,13285,0,1665442921,13141.443074399991,51.17167853999854,53627.07307368001 2022-10-10,23:02:03.000,283,11001680,12965,0,1665442922,13141.422865469991,51.19282593000389,53627.03115096001 2022-10-10,23:02:04.000,283,11001711,13045,0,1665442923,13141.47001964,51.22807158000069,53626.99621536 2022-10-10,23:02:05.000,283,11001650,13165,0,1665442924,13141.537382739996,51.23512071000005,53627.07307368001 2022-10-10,23:02:06.000,283,11001685,13205,0,1665442925,13141.611482150001,51.23512071000005,53627.08704792 2022-10-10,23:02:07.000,283,11001657,13165,0,1665442926,13141.604745839992,51.27741549000348,53627.08704792 2022-10-10,23:02:08.000,283,11001655,12965,0,1665442927,13141.672108940002,51.31266114000027,53627.108009280004 2022-10-10,23:02:09.000,283,11001687,13085,0,1665442928,13141.779889899997,51.305612010000914,53627.1848676 2022-10-10,23:02:10.000,283,11001650,12925,0,1665442929,13141.806835139992,51.42544722000457,53627.13595776 2022-10-10,23:02:11.000,283,11001668,13165,0,1665442930,13141.867461929993,51.44659461000265,53627.080060800006 2022-10-10,23:02:12.000,283,11001693,13085,0,1665442931,13141.806835139992,51.4888893899988,53627.24076456001 2022-10-10,23:02:13.000,283,11001692,13125,0,1665442932,13141.793362520002,51.55233156000031,53627.21980320001 2022-10-10,23:02:14.000,283,11001674,13125,0,1665442933,13141.880934549998,51.6016754700031,53627.20582896 2022-10-10,23:02:15.000,283,11001650,12885,0,1665442934,13141.914616100003,51.6369211199999,53627.247751680006 2022-10-10,23:02:16.000,283,11001649,12925,0,1665442935,13142.008924439993,51.6369211199999,53627.2547388 2022-10-10,23:02:17.000,283,11001699,12805,0,1665442936,13141.988715509993,51.68626503000269,53627.19884184001 2022-10-10,23:02:18.000,283,11001666,12965,0,1665442937,13142.015660749988,51.707412420000765,53627.14294488 2022-10-10,23:02:19.000,283,11001665,12965,0,1665442938,13142.022397059998,51.7356089399982,53627.177880480005 2022-10-10,23:02:20.000,283,11001703,13285,0,1665442939,13142.049342299993,51.77085459000227,53627.21281608 2022-10-10,23:02:21.000,283,11001695,13125,0,1665442940,13142.015660749988,51.79905110999971,53627.177880480005 2022-10-10,23:02:22.000,283,11001647,13285,0,1665442941,13142.042605989998,51.8483950200025,53627.17089336001 2022-10-10,23:02:23.000,283,11001649,13165,0,1665442942,13141.981979199998,51.96118109999952,53627.1149964 2022-10-10,23:02:24.000,283,11001710,13165,0,1665442943,13142.015660749988,51.95413197000016,53627.07307368001 2022-10-10,23:02:25.000,283,11001645,12925,0,1665442944,13142.008924439993,51.9470828400008,53627.16390624 2022-10-10,23:02:26.000,283,11001662,13125,0,1665442945,13141.968506579993,51.96823022999888,53627.13595776 2022-10-10,23:02:27.000,283,11001763,13045,0,1665442946,13141.901143479998,51.97527935999824,53627.10102216001 2022-10-10,23:02:28.000,283,11001702,13285,0,1665442947,13141.806835139992,52.01052501000231,53627.03813808 2022-10-10,23:02:29.000,283,11001682,13245,0,1665442948,13141.779889899997,52.052819789998466,53627.0451252 2022-10-10,23:02:30.000,283,11001667,12885,0,1665442949,13141.759680969997,52.01757414000167,53627.05211232001 2022-10-10,23:02:31.000,283,11001642,12925,0,1665442950,13141.712526800002,52.00347588000295,53627.00320248001 2022-10-10,23:02:32.000,283,11001674,13365,0,1665442951,13141.604745839992,52.03167240000039,53626.95429264001 2022-10-10,23:02:33.000,283,11001663,12965,0,1665442952,13141.584536909992,52.052819789998466,53626.940318400004 2022-10-10,23:02:34.000,283,11001668,13205,0,1665442953,13141.537382739996,52.04577065999911,53626.98922824 2022-10-10,23:02:35.000,283,11001662,13165,0,1665442954,13141.523910119991,52.01757414000167,53626.98224112001 2022-10-10,23:02:36.000,283,11001674,12845,0,1665442955,13141.422865469991,51.99642675000359,53626.91935704 2022-10-10,23:02:37.000,283,11001693,13285,0,1665442956,13141.34202974999,51.982328490004875,53626.81455024001 2022-10-10,23:02:38.000,283,11001721,13045,0,1665442957,13141.28140295999,51.940033710001444,53626.82153736 2022-10-10,23:02:39.000,283,11001650,13285,0,1665442958,13141.24772141,51.91888632000337,53626.891408560004 2022-10-10,23:02:40.000,283,11001700,13045,0,1665442959,13141.16014937999,51.883640669999295,53626.940318400004 2022-10-10,23:02:41.000,283,11001653,13045,0,1665442960,13141.112995209995,51.81314936999843,53626.81455024001 2022-10-10,23:02:42.000,283,11001682,13245,0,1665442961,13141.005214249999,51.72855980999884,53626.84948584 2022-10-10,23:02:43.000,283,11001677,13205,0,1665442962,13140.830070189993,51.707412420000765,53626.73769192001 2022-10-10,23:02:44.000,283,11001697,13005,0,1665442963,13140.883960669998,51.643970249999256,53626.75865328 2022-10-10,23:02:45.000,283,11001662,13205,0,1665442964,13140.769443399993,51.57347894999839,53626.69576920001 2022-10-10,23:02:46.000,283,11001672,13005,0,1665442965,13140.681871369998,51.56642981999903,53626.625898000006 2022-10-10,23:02:47.000,283,11001692,13045,0,1665442966,13140.540408859997,51.517085910003516,53626.576988160006 2022-10-10,23:02:48.000,283,11001688,13285,0,1665442967,13140.547145169992,51.467742000000726,53626.56301392 2022-10-10,23:02:49.000,283,11001703,13085,0,1665442968,13140.540408859997,51.418398089997936,53626.54205256 2022-10-10,23:02:50.000,283,11001653,13285,0,1665442969,13140.412418970001,51.38315244000114,53626.437245760004 2022-10-10,23:02:51.000,283,11001627,12925,0,1665442970,13140.385473729992,51.34085765999771,53626.44423288 2022-10-10,23:02:52.000,283,11001681,13205,0,1665442971,13140.291165390001,51.27741549000348,53626.37436168 2022-10-10,23:02:53.000,283,11001669,13085,0,1665442972,13140.18338442999,51.26331723000476,53626.25558064 2022-10-10,23:02:54.000,283,11001640,13205,0,1665442973,13140.136230259996,51.256268099998124,53626.220645040004 2022-10-10,23:02:55.000,283,11001691,13085,0,1665442974,13140.06213084999,51.23512071000005,53626.21365792001 2022-10-10,23:02:56.000,283,11001681,13365,0,1665442975,13139.98129512999,51.22102245000133,53626.15077384 2022-10-10,23:02:57.000,283,11001666,13245,0,1665442976,13139.90045940999,51.249218969998765,53626.09487688001 2022-10-10,23:02:58.000,283,11001706,13045,0,1665442977,13139.83983261999,51.19282593000389,53626.004044320005 2022-10-10,23:02:59.000,283,11001678,12965,0,1665442978,13139.853305239994,51.18577680000453,53625.94814736001 2022-10-10,23:03:00.000,283,11001686,13125,0,1665442979,13139.732051659994,51.19282593000389,53625.89923752001 2022-10-10,23:03:01.000,283,11001670,13205,0,1665442980,13139.671424869994,51.1787276699979,53625.85032768 2022-10-10,23:03:02.000,283,11001679,13205,0,1665442981,13139.577116529988,51.1434820200011,53625.78045648001 2022-10-10,23:03:03.000,283,11001634,12925,0,1665442982,13139.590589149993,51.13643289000174,53625.70359816 2022-10-10,23:03:04.000,283,11001677,12925,0,1665442983,13139.523226049998,51.1434820200011,53625.752508 2022-10-10,23:03:05.000,283,11001701,13125,0,1665442984,13139.550171289993,51.12938376000238,53625.738533760006 2022-10-10,23:03:06.000,283,11001695,13205,0,1665442985,13139.482808189998,51.122334630003024,53625.75949512001 2022-10-10,23:03:07.000,283,11001677,13165,0,1665442986,13139.523226049998,51.1434820200011,53625.67564968 2022-10-10,23:03:08.000,283,11001680,13285,0,1665442987,13139.408708779993,51.18577680000453,53625.59180424001 2022-10-10,23:03:09.000,283,11001679,13125,0,1665442988,13139.469335569993,51.18577680000453,53625.57783 2022-10-10,23:03:10.000,283,11001698,13125,0,1665442989,13139.469335569993,51.16462940999918,53625.58481712 2022-10-10,23:03:11.000,283,11001651,13165,0,1665442990,13139.482808189998,51.20692419000261,53625.54289440001 2022-10-10,23:03:12.000,283,11001682,12965,0,1665442991,13139.489544499993,51.18577680000453,53625.45904896 2022-10-10,23:03:13.000,283,11001672,13045,0,1665442992,13139.476071880003,51.20692419000261,53625.431100480004 2022-10-10,23:03:14.000,283,11001694,12965,0,1665442993,13139.523226049998,51.26331723000476,53625.41013912 2022-10-10,23:03:15.000,283,11001627,13165,0,1665442994,13139.469335569993,51.305612010000914,53625.37520352001 2022-10-10,23:03:16.000,283,11001674,13045,0,1665442995,13139.415445090002,51.32675939999899,53625.34026792 2022-10-10,23:03:17.000,283,11001674,13285,0,1665442996,13139.280718889997,51.38315244000114,53625.29135808 2022-10-10,23:03:18.000,283,11001700,13085,0,1665442997,13139.287455199992,51.37610331000178,53625.235461120006 2022-10-10,23:03:19.000,283,11001665,12965,0,1665442998,13139.314400440002,51.3902015700005,53625.27738384001 2022-10-10,23:03:20.000,283,11001642,13325,0,1665442999,13139.321136749997,51.3902015700005,53625.27738384001 2022-10-10,23:03:21.000,283,11001639,13045,0,1665443000,13139.267246269992,51.44659461000265,53625.22847400001 2022-10-10,23:03:22.000,283,11001654,13085,0,1665443001,13139.226828409992,51.474791130000085,53625.1935384 2022-10-10,23:03:23.000,283,11001664,13005,0,1665443002,13139.213355790002,51.517085910003516,53625.15860280001 2022-10-10,23:03:24.000,283,11001663,13165,0,1665443003,13139.105574829991,51.524135040002875,53625.14462856 2022-10-10,23:03:25.000,283,11001666,13005,0,1665443004,13139.044948039991,51.55938068999967,53625.08873160001 2022-10-10,23:03:26.000,283,11001702,13085,0,1665443005,13138.9506397,51.55233156000031,53625.046808880004 2022-10-10,23:03:27.000,283,11001689,13125,0,1665443006,13138.9506397,51.62282286000118,53625.00488616 2022-10-10,23:03:28.000,283,11001676,13125,0,1665443007,13138.896749219995,51.59462634000374,53625.03283464 2022-10-10,23:03:29.000,283,11001661,12925,0,1665443008,13138.80917719,51.62282286000118,53624.88610512 2022-10-10,23:03:30.000,283,11001688,13045,0,1665443009,13138.714868849995,51.68626503000269,53624.948989200006 2022-10-10,23:03:31.000,283,11001661,13085,0,1665443010,13138.64750575,51.643970249999256,53624.92104072001 2022-10-10,23:03:32.000,283,11001670,13085,0,1665443011,13138.546461099999,51.707412420000765,53624.900079360006 2022-10-10,23:03:33.000,283,11001664,13125,0,1665443012,13138.492570619994,51.7356089399982,53624.81623392 2022-10-10,23:03:34.000,283,11001698,13245,0,1665443013,13138.431943829994,51.7356089399982,53624.82322104001 2022-10-10,23:03:35.000,283,11001681,13045,0,1665443014,13138.371317039993,51.78495285000099,53624.78828544 2022-10-10,23:03:36.000,283,11001661,13045,0,1665443015,13138.364580729998,51.79905110999971,53624.711427120004 2022-10-10,23:03:37.000,283,11001662,12925,0,1665443016,13138.236590840002,51.82019849999779,53624.711427120004 2022-10-10,23:03:38.000,283,11001683,13165,0,1665443017,13138.135546190002,51.86249328000122,53624.60662032001 2022-10-10,23:03:39.000,283,11001671,13125,0,1665443018,13138.074919400002,51.8483950200025,53624.62059456 2022-10-10,23:03:40.000,283,11001664,13005,0,1665443019,13138.027765229992,51.940033710001444,53624.529762 2022-10-10,23:03:41.000,283,11001678,13125,0,1665443020,13137.926720579992,51.95413197000016,53624.55072336 2022-10-10,23:03:42.000,283,11001692,13005,0,1665443021,13137.872830100001,51.96823022999888,53624.55072336 2022-10-10,23:03:43.000,283,11001712,12765,0,1665443022,13137.75157652,52.00347588000295,53624.43194232 2022-10-10,23:03:44.000,283,11001670,13205,0,1665443023,13137.71115866,52.02462327000103,53624.52277488 2022-10-10,23:03:45.000,283,11001685,13085,0,1665443024,13137.66400448999,52.01052501000231,53624.51578776001 2022-10-10,23:03:46.000,283,11001673,13085,0,1665443025,13137.596641389995,52.102163700001256,53624.48085216 2022-10-10,23:03:47.000,283,11001677,13085,0,1665443026,13137.58316876999,52.102163700001256,53624.4598908 2022-10-10,23:03:48.000,283,11001691,13005,0,1665443027,13137.54275090999,52.20085151999956,53624.31316128 2022-10-10,23:03:49.000,283,11001726,13165,0,1665443028,13137.434969949994,52.1938023900002,53624.29918704001 2022-10-10,23:03:50.000,283,11001702,13005,0,1665443029,13137.4686515,52.23609717000363,53624.29219992 2022-10-10,23:03:51.000,283,11001698,13245,0,1665443030,13137.40802471,52.3065884700045,53624.26425144 2022-10-10,23:03:52.000,283,11001704,13045,0,1665443031,13137.36087053999,52.341834120001295,53624.19438024 2022-10-10,23:03:53.000,283,11001708,12925,0,1665443032,13137.347397919999,52.41937455000152,53624.1454704 2022-10-10,23:03:54.000,283,11001645,13045,0,1665443033,13137.34066160999,52.461669329997676,53624.208354480004 2022-10-10,23:03:55.000,283,11001629,13245,0,1665443034,13137.367606849999,52.48281672000303,53624.19438024 2022-10-10,23:03:56.000,283,11001660,13005,0,1665443035,13137.286771129999,52.59560280000005,53624.159444640005 2022-10-10,23:03:57.000,283,11001698,13205,0,1665443036,13137.192462789993,52.66609410000092,53624.05463784001 2022-10-10,23:03:58.000,283,11001680,13005,0,1665443037,13137.158781239988,52.71543801000371,53624.05463784001 2022-10-10,23:03:59.000,283,11001672,12965,0,1665443038,13137.138572309988,52.77183104999858,53624.10354768001 2022-10-10,23:04:00.000,283,11001683,12925,0,1665443039,13137.165517549998,52.84232234999945,53624.06861208 2022-10-10,23:04:01.000,283,11001663,13085,0,1665443040,13137.192462789993,52.87051887000416,53624.08258632001 2022-10-10,23:04:02.000,283,11001678,13045,0,1665443041,13137.125099689998,52.91281365000032,53624.08258632001 2022-10-10,23:04:03.000,283,11001644,13245,0,1665443042,13137.057736590003,52.976255820001825,53623.96380528001 2022-10-10,23:04:04.000,283,11001658,13165,0,1665443043,13137.064472899998,53.01855059999798,53624.005728 2022-10-10,23:04:05.000,283,11001696,13285,0,1665443044,13137.037527660003,53.04674712000269,53624.02668936 2022-10-10,23:04:06.000,283,11001703,13165,0,1665443045,13136.970164559993,53.06084538000141,53623.90790832 2022-10-10,23:04:07.000,283,11001701,13285,0,1665443046,13136.949955629992,53.152484070000355,53623.90790832 2022-10-10,23:04:08.000,283,11001643,13005,0,1665443047,13136.929746699992,53.159533199999714,53623.85899848 2022-10-10,23:04:09.000,283,11001702,13285,0,1665443048,13136.943219319997,53.194778850003786,53623.9009212 2022-10-10,23:04:10.000,283,11001644,12765,0,1665443049,13136.862383599997,53.21592624000186,53623.872972720004 2022-10-10,23:04:11.000,283,11001614,12925,0,1665443050,13136.889328839992,53.194778850003786,53623.83803712 2022-10-10,23:04:12.000,283,11001689,13205,0,1665443051,13136.808493119992,53.201827980003145,53623.79611440001 2022-10-10,23:04:13.000,283,11001640,13045,0,1665443052,13136.761338949997,53.22297537000122,53623.76816592001 2022-10-10,23:04:14.000,283,11001654,13205,0,1665443053,13136.734393710001,53.22297537000122,53623.726243200006 2022-10-10,23:04:15.000,283,11001659,13245,0,1665443054,13136.754602640001,53.25117188999866,53623.80310152 2022-10-10,23:04:16.000,283,11001688,12885,0,1665443055,13136.761338949997,53.21592624000186,53623.74720456001 2022-10-10,23:04:17.000,283,11001654,13085,0,1665443056,13136.734393710001,53.27936841000337,53623.69829472001 2022-10-10,23:04:18.000,283,11001664,13005,0,1665443057,13136.700712159996,53.28641754000273,53623.68432048 2022-10-10,23:04:19.000,283,11001649,13005,0,1665443058,13136.660294299996,53.25822101999802,53623.705281840004 2022-10-10,23:04:20.000,283,11001668,12925,0,1665443059,13136.640085369996,53.29346667000209,53623.69829472001 2022-10-10,23:04:21.000,283,11001668,13085,0,1665443060,13136.599667509996,53.27231928000401,53623.64938488001 2022-10-10,23:04:22.000,283,11001654,13125,0,1665443061,13136.646821679991,53.25117188999866,53623.6913076 2022-10-10,23:04:23.000,283,11001658,13165,0,1665443062,13136.54577702999,53.28641754000273,53623.57951368001 2022-10-10,23:04:24.000,283,11001698,13205,0,1665443063,13136.579458579996,53.28641754000273,53623.67034624 2022-10-10,23:04:25.000,283,11001673,12885,0,1665443064,13136.606403819991,53.25822101999802,53623.67034624 2022-10-10,23:04:26.000,283,11001691,12925,0,1665443065,13136.61314013,53.21592624000186,53623.656372000005 2022-10-10,23:04:27.000,283,11001720,13125,0,1665443066,13136.565985959991,53.25117188999866,53623.64239776 2022-10-10,23:04:28.000,283,11001697,13205,0,1665443067,13136.559249649996,53.2441227599993,53623.55156520001 2022-10-10,23:04:29.000,283,11001669,13085,0,1665443068,13136.55251334,53.25117188999866,53623.53060384001 2022-10-10,23:04:30.000,283,11001700,13045,0,1665443069,13136.478413929995,53.27936841000337,53623.537590960004 2022-10-10,23:04:31.000,283,11001666,13205,0,1665443070,13136.52556809999,53.26527015000465,53623.537590960004 2022-10-10,23:04:32.000,283,11001661,13125,0,1665443071,13136.606403819991,53.208877110002504,53623.56553944 2022-10-10,23:04:33.000,283,11001680,13085,0,1665443072,13136.5929312,53.208877110002504,53623.59348792 2022-10-10,23:04:34.000,283,11001718,13125,0,1665443073,13136.687239539991,53.201827980003145,53623.586500800004 2022-10-10,23:04:35.000,283,11001664,13285,0,1665443074,13136.633349060001,53.208877110002504,53623.537590960004 2022-10-10,23:04:36.000,283,11001673,13165,0,1665443075,13136.660294299996,53.18772972000443,53623.53060384001 2022-10-10,23:04:37.000,283,11001680,13005,0,1665443076,13136.646821679991,53.16658232999907,53623.537590960004 2022-10-10,23:04:38.000,283,11001690,13125,0,1665443077,13136.5929312,53.159533199999714,53623.46073264001 2022-10-10,23:04:39.000,283,11001708,13005,0,1665443078,13136.653557990001,53.17363145999843,53623.48169400001 2022-10-10,23:04:40.000,283,11001675,13285,0,1665443079,13136.720921089996,53.13838581000164,53623.46771976 2022-10-10,23:04:41.000,283,11001690,13085,0,1665443080,13136.714184780001,53.145434940000996,53623.50265536 2022-10-10,23:04:42.000,283,11001673,13325,0,1665443081,13136.727657399992,53.1101892900042,53623.54457808 2022-10-10,23:04:43.000,283,11001649,12965,0,1665443082,13136.640085369996,53.13838581000164,53623.47470688 2022-10-10,23:04:44.000,283,11001693,13045,0,1665443083,13136.61314013,53.13133668000228,53623.35592584 2022-10-10,23:04:45.000,283,11001699,13125,0,1665443084,13136.646821679991,53.1101892900042,53623.47470688 2022-10-10,23:04:46.000,283,11001701,12925,0,1665443085,13136.680503229996,53.11723842000356,53623.48169400001 2022-10-10,23:04:47.000,283,11001660,13165,0,1665443086,13136.5929312,53.08199276999949,53623.4467584 2022-10-10,23:04:48.000,283,11001711,13285,0,1665443087,13136.619876439996,53.06789451000077,53623.42579704 2022-10-10,23:04:49.000,283,11001672,13205,0,1665443088,13136.586194889991,53.06084538000141,53623.40483568 2022-10-10,23:04:50.000,283,11001670,13285,0,1665443089,13136.626612749991,53.06789451000077,53623.439771280006 2022-10-10,23:04:51.000,283,11001689,13085,0,1665443090,13136.559249649996,53.06789451000077,53623.40483568 2022-10-10,23:04:52.000,283,11001685,13125,0,1665443091,13136.565985959991,53.03969799000333,53623.39784856 2022-10-10,23:04:53.000,283,11001679,13085,0,1665443092,13136.478413929995,53.03969799000333,53623.32797736 2022-10-10,23:04:54.000,283,11001672,13205,0,1665443093,13136.47167762,53.00445233999926,53623.320990240005 2022-10-10,23:04:55.000,283,11001660,13165,0,1665443094,13136.47167762,53.01855059999798,53623.33496448 2022-10-10,23:04:56.000,283,11001715,13285,0,1665443095,13136.437996069995,52.99035408000054,53623.38387432001 2022-10-10,23:04:57.000,283,11001700,13085,0,1665443096,13136.45146869,52.96215756000311,53623.3768872 2022-10-10,23:04:58.000,283,11001660,12925,0,1665443097,13136.42452344999,52.969206690002466,53623.25810616 2022-10-10,23:04:59.000,283,11001665,13285,0,1665443098,13136.38410558999,52.96215756000311,53623.28605464 2022-10-10,23:05:00.000,283,11001669,13085,0,1665443099,13136.397578209995,52.919862779999676,53623.251119040004 2022-10-10,23:05:01.000,283,11001722,13285,0,1665443100,13136.33021511,52.87051887000416,53623.21618344001 2022-10-10,23:05:02.000,283,11001654,13085,0,1665443101,13136.31000618,52.84937147999881,53623.25810616 2022-10-10,23:05:03.000,283,11001640,13045,0,1665443102,13136.22243414999,52.87051887000416,53623.26509328001 2022-10-10,23:05:04.000,283,11001664,13085,0,1665443103,13136.22243414999,52.84232234999945,53623.27906752 2022-10-10,23:05:05.000,283,11001684,13205,0,1665443104,13136.22243414999,52.77888017999794,53623.33496448 2022-10-10,23:05:06.000,283,11001702,13125,0,1665443105,13136.22243414999,52.792978440003935,53623.35592584 2022-10-10,23:05:07.000,283,11001680,13485,0,1665443106,13136.168543669999,52.77888017999794,53623.34195160001 2022-10-10,23:05:08.000,283,11001675,13085,0,1665443107,13136.094444259994,52.72248714000307,53623.2371448 2022-10-10,23:05:09.000,283,11001697,13165,0,1665443108,13136.040553779989,52.71543801000371,53623.26509328001 2022-10-10,23:05:10.000,283,11001711,12925,0,1665443109,13136.080971639989,52.701339749997715,53623.18823496 2022-10-10,23:05:11.000,283,11001677,12925,0,1665443110,13136.067499019999,52.72248714000307,53623.18124784 2022-10-10,23:05:12.000,283,11001685,13165,0,1665443111,13136.020344849989,52.67314323000028,53623.202209200004 2022-10-10,23:05:13.000,283,11001702,13125,0,1665443112,13136.006872229998,52.64494671000284,53623.25810616 2022-10-10,23:05:14.000,283,11001634,13165,0,1665443113,13136.047290089999,52.60265192999941,53623.27906752 2022-10-10,23:05:15.000,283,11001703,13205,0,1665443114,13136.087707949999,52.63789758000348,53623.272080400006 2022-10-10,23:05:16.000,283,11001709,13085,0,1665443115,13136.087707949999,52.63084845000412,53623.24413192001 2022-10-10,23:05:17.000,283,11001656,13285,0,1665443116,13136.033817469994,52.63084845000412,53623.18124784 2022-10-10,23:05:18.000,283,11001701,13045,0,1665443117,13136.080971639989,52.623799320004764,53623.11836376 2022-10-10,23:05:19.000,283,11001640,13125,0,1665443118,13136.128125809999,52.6519958400022,53623.23015768 2022-10-10,23:05:20.000,283,11001673,13245,0,1665443119,13136.20896153,52.64494671000284,53623.20919632 2022-10-10,23:05:21.000,283,11001670,13005,0,1665443120,13136.215697839994,52.63789758000348,53623.223170560006 2022-10-10,23:05:22.000,283,11001667,13005,0,1665443121,13136.26285200999,52.6519958400022,53623.223170560006 2022-10-10,23:05:23.000,283,11001705,13005,0,1665443122,13136.28306093999,52.66609410000092,53623.14631224001 2022-10-10,23:05:24.000,283,11001650,12925,0,1665443123,13136.32347879999,52.70838888000435,53623.153299360005 2022-10-10,23:05:25.000,283,11001646,13045,0,1665443124,13136.36389665999,52.71543801000371,53623.2371448 2022-10-10,23:05:26.000,283,11001645,13245,0,1665443125,13136.38410558999,52.800027570003294,53623.18823496 2022-10-10,23:05:27.000,283,11001670,12925,0,1665443126,13136.42452344999,52.81412583000201,53623.24413192001 2022-10-10,23:05:28.000,283,11001706,13045,0,1665443127,13136.43125976,52.84232234999945,53623.223170560006 2022-10-10,23:05:29.000,283,11001680,13365,0,1665443128,13136.53230441,52.85642060999817,53623.2371448 2022-10-10,23:05:30.000,283,11001689,12925,0,1665443129,13136.619876439996,52.88461713000288,53623.21618344001 2022-10-10,23:05:31.000,283,11001690,13245,0,1665443130,13136.626612749991,52.94101016999775,53623.202209200004 2022-10-10,23:05:32.000,283,11001666,12845,0,1665443131,13136.646821679991,52.976255820001825,53623.18124784 2022-10-10,23:05:33.000,283,11001664,13325,0,1665443132,13136.741130019996,53.00445233999926,53623.12535088001 2022-10-10,23:05:34.000,283,11001709,13005,0,1665443133,13136.821965739997,53.01855059999798,53623.14631224001 2022-10-10,23:05:35.000,283,11001665,13365,0,1665443134,13136.896065150002,52.96215756000311,53623.25810616 2022-10-10,23:05:36.000,283,11001692,13005,0,1665443135,13136.896065150002,53.01855059999798,53623.26509328001 2022-10-10,23:05:37.000,283,11001674,13045,0,1665443136,13136.869119909992,53.01150146999862,53623.27906752 2022-10-10,23:05:38.000,283,11001694,13125,0,1665443137,13136.943219319997,53.04674712000269,53623.320990240005 2022-10-10,23:05:39.000,283,11001674,13165,0,1665443138,13136.976900870002,53.06789451000077,53623.34893872 2022-10-10,23:05:40.000,283,11001716,13285,0,1665443139,13137.017318730002,53.13133668000228,53623.34195160001 2022-10-10,23:05:41.000,283,11001667,13005,0,1665443140,13137.044263969998,53.11723842000356,53623.418809920004 2022-10-10,23:05:42.000,283,11001696,13005,0,1665443141,13137.077945519988,53.152484070000355,53623.41182280001 2022-10-10,23:05:43.000,283,11001718,13325,0,1665443142,13137.037527660003,53.201827980003145,53623.40483568 2022-10-10,23:05:44.000,283,11001713,13245,0,1665443143,13137.131835999993,53.23002450000058,53623.3768872 2022-10-10,23:05:45.000,283,11001691,13285,0,1665443144,13137.172253859993,53.2441227599993,53623.46771976 2022-10-10,23:05:46.000,283,11001670,12965,0,1665443145,13137.205935409998,53.30051580000145,53623.46073264001 2022-10-10,23:05:47.000,283,11001692,13125,0,1665443146,13137.185726479998,53.29346667000209,53623.48169400001 2022-10-10,23:05:48.000,283,11001706,13245,0,1665443147,13137.131835999993,53.385105360001035,53623.418809920004 2022-10-10,23:05:49.000,283,11001681,13165,0,1665443148,13137.185726479998,53.392154490000394,53623.50265536 2022-10-10,23:05:50.000,283,11001670,13085,0,1665443149,13137.178990169989,53.39920361999975,53623.5166296 2022-10-10,23:05:51.000,283,11001671,13245,0,1665443150,13137.192462789993,53.441498400003184,53623.53060384001 2022-10-10,23:05:52.000,283,11001654,13045,0,1665443151,13137.199199099989,53.49789143999806,53623.537590960004 2022-10-10,23:05:53.000,283,11001697,13205,0,1665443152,13137.152044929993,53.441498400003184,53623.488681120005 2022-10-10,23:05:54.000,283,11001656,13205,0,1665443153,13137.131835999993,53.47674404999998,53623.67733336001 2022-10-10,23:05:55.000,283,11001700,13125,0,1665443154,13137.104890759998,53.4908423099987,53623.63541064 2022-10-10,23:05:56.000,283,11001676,13245,0,1665443155,13137.111627069993,53.54018622000149,53623.63541064 2022-10-10,23:05:57.000,283,11001702,13125,0,1665443156,13137.098154449988,53.58248099999764,53623.558552320006 2022-10-10,23:05:58.000,283,11001663,13165,0,1665443157,13137.044263969998,53.54723535000085,53623.47470688 2022-10-10,23:05:59.000,283,11001670,13005,0,1665443158,13137.084681829998,53.561333609999565,53623.537590960004 2022-10-10,23:06:00.000,283,11001660,13125,0,1665443159,13137.077945519988,53.57543186999828,53623.586500800004 2022-10-10,23:06:01.000,283,11001665,13005,0,1665443160,13137.111627069993,53.554284480000206,53623.60047504001 2022-10-10,23:06:02.000,283,11001679,13125,0,1665443161,13137.030791349993,53.54723535000085,53623.586500800004 2022-10-10,23:06:03.000,283,11001680,13005,0,1665443162,13136.976900870002,53.58248099999764,53623.53060384001 2022-10-10,23:06:04.000,283,11001699,13245,0,1665443163,13136.875856220002,53.617726650001714,53623.45374552 2022-10-10,23:06:05.000,283,11001694,13165,0,1665443164,13136.889328839992,53.58953013000428,53623.56553944 2022-10-10,23:06:06.000,283,11001712,13285,0,1665443165,13136.896065150002,53.617726650001714,53623.59348792 2022-10-10,23:06:07.000,283,11001680,13045,0,1665443166,13136.848910979992,53.58953013000428,53623.586500800004 2022-10-10,23:06:08.000,283,11001668,13045,0,1665443167,13136.862383599997,53.568382739998924,53623.53060384001 2022-10-10,23:06:09.000,283,11001670,13045,0,1665443168,13136.835438360002,53.54018622000149,53623.558552320006 2022-10-10,23:06:10.000,283,11001646,13005,0,1665443169,13136.889328839992,53.50494057000469,53623.49566824 2022-10-10,23:06:11.000,283,11001682,13125,0,1665443170,13136.808493119992,53.51903883000341,53623.48169400001 2022-10-10,23:06:12.000,283,11001651,13085,0,1665443171,13136.862383599997,53.52608796000277,53623.4467584 2022-10-10,23:06:13.000,283,11001694,13165,0,1665443172,13136.747866329992,53.46264579000126,53623.39784856 2022-10-10,23:06:14.000,283,11001663,13125,0,1665443173,13136.741130019996,53.441498400003184,53623.3768872 2022-10-10,23:06:15.000,283,11001670,13005,0,1665443174,13136.734393710001,53.385105360001035,53623.439771280006 2022-10-10,23:06:16.000,283,11001685,13085,0,1665443175,13136.747866329992,53.3569088400036,53623.49566824 2022-10-10,23:06:17.000,283,11001680,12965,0,1665443176,13136.707448469992,53.328712319998886,53623.50265536 2022-10-10,23:06:18.000,283,11001668,13085,0,1665443177,13136.687239539991,53.30756493000081,53623.418809920004 2022-10-10,23:06:19.000,283,11001695,12925,0,1665443178,13136.660294299996,53.27231928000401,53623.38387432001 2022-10-10,23:06:20.000,283,11001681,13005,0,1665443179,13136.673766920001,53.23002450000058,53623.35592584 2022-10-10,23:06:21.000,283,11001613,12925,0,1665443180,13136.633349060001,53.13838581000164,53623.439771280006 2022-10-10,23:06:22.000,283,11001678,12885,0,1665443181,13136.61314013,53.12428755000292,53623.40483568 2022-10-10,23:06:23.000,283,11001715,13125,0,1665443182,13136.619876439996,53.096091029998206,53623.28605464 2022-10-10,23:06:24.000,283,11001709,13205,0,1665443183,13136.693975850001,53.01855059999798,53623.34195160001 2022-10-10,23:06:25.000,283,11001674,13165,0,1665443184,13136.741130019996,53.01150146999862,53623.369900080004 2022-10-10,23:06:26.000,283,11001647,13125,0,1665443185,13136.693975850001,52.969206690002466,53623.40483568 2022-10-10,23:06:27.000,283,11001651,13005,0,1665443186,13136.727657399992,52.919862779999676,53623.390861440006 2022-10-10,23:06:28.000,283,11001653,12925,0,1665443187,13136.734393710001,52.89166626000224,53623.307016 2022-10-10,23:06:29.000,283,11001681,12925,0,1665443188,13136.754602640001,52.82822409000073,53623.272080400006 2022-10-10,23:06:30.000,283,11001679,13285,0,1665443189,13136.795020500002,52.80707670000265,53623.28605464 2022-10-10,23:06:31.000,283,11001670,13005,0,1665443190,13136.788284189992,52.785929310004576,53623.369900080004 2022-10-10,23:06:32.000,283,11001679,13165,0,1665443191,13136.768075259992,52.785929310004576,53623.39784856 2022-10-10,23:06:33.000,283,11001664,13005,0,1665443192,13136.653557990001,52.76478191999922,53623.34893872 2022-10-10,23:06:34.000,283,11001704,13045,0,1665443193,13136.815229430002,52.701339749997715,53623.33496448 2022-10-10,23:06:35.000,283,11001719,12965,0,1665443194,13136.970164559993,52.687241489998996,53623.25810616 2022-10-10,23:06:36.000,283,11001720,13125,0,1665443195,13136.970164559993,52.66609410000092,53623.25810616 2022-10-10,23:06:37.000,283,11001697,13285,0,1665443196,13136.963428249997,52.63789758000348,53623.251119040004 2022-10-10,23:06:38.000,283,11001701,13045,0,1665443197,13136.949955629992,52.64494671000284,53623.30002888 2022-10-10,23:06:39.000,283,11001692,13205,0,1665443198,13137.030791349993,52.60970105999877,53623.34893872 2022-10-10,23:06:40.000,283,11001620,13285,0,1665443199,13137.118363379988,52.61675018999813,53623.34195160001 2022-10-10,23:06:41.000,283,11001714,13085,0,1665443200,13137.165517549998,52.574455410001974,53623.32797736 2022-10-10,23:06:42.000,283,11001672,13325,0,1665443201,13137.158781239988,52.567406280002615,53623.34195160001 2022-10-10,23:06:43.000,283,11001678,13045,0,1665443202,13137.158781239988,52.54625889000454,53623.31400312001 2022-10-10,23:06:44.000,283,11001705,12925,0,1665443203,13137.266562199999,52.53216062999854,53623.32797736 2022-10-10,23:06:45.000,283,11001693,13085,0,1665443204,13137.300243749989,52.50396411000111,53623.369900080004 2022-10-10,23:06:46.000,283,11001687,13005,0,1665443205,13137.367606849999,52.49691498000175,53623.320990240005 2022-10-10,23:06:47.000,283,11001673,12965,0,1665443206,13137.40802471,52.49691498000175,53623.35592584 2022-10-10,23:06:48.000,283,11001676,13045,0,1665443207,13137.48886043,52.50396411000111,53623.320990240005 2022-10-10,23:06:49.000,283,11001697,13125,0,1665443208,13137.56295983999,52.47576759000367,53623.39784856 2022-10-10,23:06:50.000,283,11001661,13085,0,1665443209,13137.63032294,52.47576759000367,53623.40483568 2022-10-10,23:06:51.000,283,11001723,13005,0,1665443210,13137.66400448999,52.45462019999832,53623.439771280006 2022-10-10,23:06:52.000,283,11001703,13125,0,1665443211,13137.717894969996,52.4405219399996,53623.40483568 2022-10-10,23:06:53.000,283,11001680,13085,0,1665443212,13137.73136759,52.43347281000024,53623.3768872 2022-10-10,23:06:54.000,283,11001702,12965,0,1665443213,13137.805466999991,52.4052762900028,53623.36291296001 2022-10-10,23:06:55.000,283,11001660,13125,0,1665443214,13137.845884859991,52.36298150999937,53623.45374552 2022-10-10,23:06:56.000,283,11001674,13085,0,1665443215,13137.893039030001,52.35593238000001,53623.5166296 2022-10-10,23:06:57.000,283,11001666,13085,0,1665443216,13137.926720579992,52.32068673000322,53623.49566824 2022-10-10,23:06:58.000,283,11001699,13165,0,1665443217,13137.973874750001,52.31363760000386,53623.46073264001 2022-10-10,23:06:59.000,283,11001745,13165,0,1665443218,13138.054710470002,52.299539339997864,53623.39784856 2022-10-10,23:07:00.000,283,11001674,13045,0,1665443219,13138.041237849997,52.25019543000235,53623.45374552 2022-10-10,23:07:01.000,283,11001698,13205,0,1665443220,13138.047974159992,52.22199891000491,53623.439771280006 2022-10-10,23:07:02.000,283,11001691,12965,0,1665443221,13138.034501540002,52.20085151999956,53623.439771280006 2022-10-10,23:07:03.000,283,11001657,13205,0,1665443222,13138.027765229992,52.08806544000254,53623.40483568 2022-10-10,23:07:04.000,283,11001680,12925,0,1665443223,13138.007556299992,52.109212830000615,53623.439771280006 2022-10-10,23:07:05.000,283,11001685,13245,0,1665443224,13138.081655709997,52.052819789998466,53623.55156520001 2022-10-10,23:07:06.000,283,11001676,13205,0,1665443225,13138.122073569997,52.01052501000231,53623.54457808 2022-10-10,23:07:07.000,283,11001710,13005,0,1665443226,13138.101864639997,51.982328490004875,53623.537590960004 2022-10-10,23:07:08.000,283,11001684,12925,0,1665443227,13138.000819989997,51.97527935999824,53623.4467584 2022-10-10,23:07:09.000,283,11001656,13205,0,1665443228,13138.081655709997,51.91183719000401,53623.46073264001 2022-10-10,23:07:10.000,283,11001678,12925,0,1665443229,13138.142282499997,51.91183719000401,53623.55156520001 2022-10-10,23:07:11.000,283,11001702,13125,0,1665443230,13138.122073569997,51.90478806000465,53623.586500800004 2022-10-10,23:07:12.000,283,11001653,13125,0,1665443231,13138.122073569997,51.86249328000122,53623.55156520001 2022-10-10,23:07:13.000,283,11001657,13085,0,1665443232,13138.182700359997,51.79200198000035,53623.55156520001 2022-10-10,23:07:14.000,283,11001649,13125,0,1665443233,13138.169227739992,51.79200198000035,53623.67034624 2022-10-10,23:07:15.000,283,11001672,13205,0,1665443234,13138.189436669993,51.742658070004836,53623.62842352001 2022-10-10,23:07:16.000,283,11001672,13325,0,1665443235,13138.236590840002,51.693314160002046,53623.586500800004 2022-10-10,23:07:17.000,283,11001677,13205,0,1665443236,13138.229854529993,51.707412420000765,53623.558552320006 2022-10-10,23:07:18.000,283,11001647,13085,0,1665443237,13138.243327149998,51.68626503000269,53623.55156520001 2022-10-10,23:07:19.000,283,11001678,13085,0,1665443238,13138.290481319993,51.658068509997975,53623.60047504001 2022-10-10,23:07:20.000,283,11001677,13205,0,1665443239,13138.357844419988,51.56642981999903,53623.66335912 2022-10-10,23:07:21.000,283,11001698,12925,0,1665443240,13138.371317039993,51.53823330000159,53623.607462160006 2022-10-10,23:07:22.000,283,11001668,13165,0,1665443241,13138.445416449998,51.524135040002875,53623.68432048 2022-10-10,23:07:23.000,283,11001729,13045,0,1665443242,13138.438680139989,51.46069287000137,53623.64938488001 2022-10-10,23:07:24.000,283,11001709,13045,0,1665443243,13138.458889069989,51.467742000000726,53623.60047504001 2022-10-10,23:07:25.000,283,11001654,12925,0,1665443244,13138.506043239999,51.43249635000393,53623.63541064 2022-10-10,23:07:26.000,283,11001695,13205,0,1665443245,13138.58014264999,51.39725069999986,53623.67034624 2022-10-10,23:07:27.000,283,11001683,13045,0,1665443246,13138.64750575,51.41134895999858,53623.705281840004 2022-10-10,23:07:28.000,283,11001689,13125,0,1665443247,13138.66771468,51.36200505000306,53623.78214016 2022-10-10,23:07:29.000,283,11001639,13005,0,1665443248,13138.76202301999,51.347906790004345,53623.71226896 2022-10-10,23:07:30.000,283,11001645,13285,0,1665443249,13138.815913499995,51.305612010000914,53623.78214016 2022-10-10,23:07:31.000,283,11001705,13285,0,1665443250,13138.88327659999,51.28446462000284,53623.73323032 2022-10-10,23:07:32.000,283,11001668,13245,0,1665443251,13138.97084863,51.27036636000412,53623.81008864 2022-10-10,23:07:33.000,283,11001658,13285,0,1665443252,13138.977584939996,51.27036636000412,53623.726243200006 2022-10-10,23:07:34.000,283,11001680,13085,0,1665443253,13139.071893280001,51.249218969998765,53623.69829472001 2022-10-10,23:07:35.000,283,11001683,12925,0,1665443254,13139.139256379996,51.256268099998124,53623.7611788 2022-10-10,23:07:36.000,283,11001671,13205,0,1665443255,13139.321136749997,51.17167853999854,53623.90790832 2022-10-10,23:07:37.000,283,11001683,13285,0,1665443256,13139.375027230002,51.1787276699979,53623.97777952 2022-10-10,23:07:38.000,283,11001680,13005,0,1665443257,13139.489544499993,51.15758027999982,53623.94983104 2022-10-10,23:07:39.000,283,11001640,13125,0,1665443258,13139.516489739988,51.15758027999982,53624.01970224 2022-10-10,23:07:40.000,283,11001662,13005,0,1665443259,13139.657952249989,51.108236370004306,53623.99874088 2022-10-10,23:07:41.000,283,11001685,13085,0,1665443260,13139.79941475999,51.065941590000875,53624.02668936 2022-10-10,23:07:42.000,283,11001669,13325,0,1665443261,13139.92066833999,51.009548549998726,53624.04765072 2022-10-10,23:07:43.000,283,11001653,13125,0,1665443262,13139.934140959995,50.96020464000321,53624.02668936 2022-10-10,23:07:44.000,283,11001666,12965,0,1665443263,13140.12275763999,50.91086073000042,53624.1454704 2022-10-10,23:07:45.000,283,11001664,12845,0,1665443264,13140.237274909996,50.85446768999827,53624.061624960006 2022-10-10,23:07:46.000,283,11001692,13005,0,1665443265,13140.358528489996,50.76987812999869,53624.12450904 2022-10-10,23:07:47.000,283,11001655,13005,0,1665443266,13140.540408859997,50.74168161000125,53624.18739312 2022-10-10,23:07:48.000,283,11001648,13125,0,1665443267,13140.580826719997,50.650042920002306,53624.110534800006 2022-10-10,23:07:49.000,283,11001709,13125,0,1665443268,13140.803124949998,50.57955162000144,53624.18040600001 2022-10-10,23:07:50.000,283,11001652,12845,0,1665443269,13140.951323769994,50.480863800003135,53624.19438024 2022-10-10,23:07:51.000,283,11001677,13205,0,1665443270,13141.09952258999,50.39627424000355,53624.29918704001 2022-10-10,23:07:52.000,283,11001670,13005,0,1665443271,13141.26793034,50.29758641999797,53624.32014840001 2022-10-10,23:07:53.000,283,11001665,13045,0,1665443272,13141.436338089996,50.205947729999025,53624.41098096 2022-10-10,23:07:54.000,283,11001676,13085,0,1665443273,13141.598009529996,50.072014260003925,53624.55771048001 2022-10-10,23:07:55.000,283,11001668,12965,0,1665443274,13141.773153590002,49.95922817999963,53624.58565896001 2022-10-10,23:07:56.000,283,11001676,12965,0,1665443275,13141.988715509993,49.8816877499994,53624.543736240004 2022-10-10,23:07:57.000,283,11001677,13245,0,1665443276,13142.136914329989,49.76890167000238,53624.5996332 2022-10-10,23:07:58.000,283,11001696,13125,0,1665443277,13142.291849459994,49.64201732999936,53624.662517280005 2022-10-10,23:07:59.000,283,11001709,13245,0,1665443278,13142.48720245,49.571526029998495,53624.69046576 2022-10-10,23:08:00.000,283,11001698,13125,0,1665443279,13142.64887389,49.45873995000147,53624.85116952001 2022-10-10,23:08:01.000,283,11001705,13045,0,1665443280,13142.884644739992,49.3248064799991,53624.92104072001 2022-10-10,23:08:02.000,283,11001646,13085,0,1665443281,13143.120415589998,49.261364310004865,53624.94200208001 2022-10-10,23:08:03.000,283,11001709,13125,0,1665443282,13143.309032269994,49.204971270002716,53624.89309224001 2022-10-10,23:08:04.000,283,11001691,13205,0,1665443283,13143.490912639994,49.0780869299997,53624.997899040005 2022-10-10,23:08:05.000,283,11001663,12925,0,1665443284,13143.733419799995,49.00054649999947,53625.08174448 2022-10-10,23:08:06.000,283,11001674,13045,0,1665443285,13143.935509099996,48.90890781000053,53625.095718720004 2022-10-10,23:08:07.000,283,11001683,13045,0,1665443286,13144.151071020002,48.85251476999838,53625.13065432 2022-10-10,23:08:08.000,283,11001684,13085,0,1665443287,13144.346424009993,48.77497433999815,53625.14462856 2022-10-10,23:08:09.000,283,11001674,13165,0,1665443288,13144.541776999999,48.69038477999857,53625.25642248001 2022-10-10,23:08:10.000,283,11001665,13125,0,1665443289,13144.81796570999,48.584647830000904,53625.32629368001 2022-10-10,23:08:11.000,283,11001680,13205,0,1665443290,13145.053736559996,48.45776348999789,53625.44507472001 2022-10-10,23:08:12.000,283,11001681,13205,0,1665443291,13145.201935379991,48.41546871000173,53625.500971680005 2022-10-10,23:08:13.000,283,11001630,13205,0,1665443292,13145.383815749992,48.33087915000215,53625.48699744 2022-10-10,23:08:14.000,283,11001662,12925,0,1665443293,13145.538750879998,48.27448611,53625.44507472001 2022-10-10,23:08:15.000,283,11001674,13125,0,1665443294,13145.754312799989,48.18989655000041,53625.52193304001 2022-10-10,23:08:16.000,283,11001665,13125,0,1665443295,13146.111337229995,48.07006134000403,53625.72455952 2022-10-10,23:08:17.000,283,11001698,12885,0,1665443296,13146.340371769991,47.999570040003164,53625.80840496001 2022-10-10,23:08:18.000,283,11001677,12965,0,1665443297,13146.576142619997,47.90793135000422,53625.87827616001 2022-10-10,23:08:19.000,283,11001644,13125,0,1665443298,13146.784968229993,47.83744005000335,53625.89923752001 2022-10-10,23:08:20.000,283,11001690,12965,0,1665443299,13146.919694429998,47.73875222999777,53625.98308296 2022-10-10,23:08:21.000,283,11001673,13085,0,1665443300,13147.189146829995,47.68940832000226,53626.05994128 2022-10-10,23:08:22.000,283,11001681,13245,0,1665443301,13147.40470875,47.60481876000267,53626.1367996 2022-10-10,23:08:23.000,283,11001699,12925,0,1665443302,13147.552907569996,47.49908180999773,53626.18570944 2022-10-10,23:08:24.000,283,11001702,12925,0,1665443303,13147.775205799997,47.42154138000478,53626.276542 2022-10-10,23:08:25.000,283,11001694,13085,0,1665443304,13148.017712959998,47.365148340002634,53626.39532304 2022-10-10,23:08:26.000,283,11001645,12965,0,1665443305,13148.266956429994,47.28055878000305,53626.4861556 2022-10-10,23:08:27.000,283,11001668,13205,0,1665443306,13148.428627869995,47.181870960004744,53626.61891088001 2022-10-10,23:08:28.000,283,11001690,13005,0,1665443307,13148.64418979,47.11137966000388,53626.61891088001 2022-10-10,23:08:29.000,283,11001668,13005,0,1665443308,13148.853015399996,47.06203575000109,53626.7307048 2022-10-10,23:08:30.000,283,11001700,13205,0,1665443309,13149.095522559997,46.98449532000086,53626.75166616 2022-10-10,23:08:31.000,283,11001679,13045,0,1665443310,13149.304348169993,46.8787583700032,53626.82852448 2022-10-10,23:08:32.000,283,11001678,13285,0,1665443311,13149.486228539994,46.79416881000361,53626.93333128001 2022-10-10,23:08:33.000,283,11001678,13205,0,1665443312,13149.74220832,46.7307266400021,53626.975254 2022-10-10,23:08:34.000,283,11001680,13005,0,1665443313,13150.018397029991,46.660235340001236,53627.08704792 2022-10-10,23:08:35.000,283,11001696,13165,0,1665443314,13150.227222640002,46.540400130004855,53627.19884184001 2022-10-10,23:08:36.000,283,11001658,13285,0,1665443315,13150.321530979993,46.491056220002065,53627.20582896 2022-10-10,23:08:37.000,283,11001624,13125,0,1665443316,13150.523620279993,46.39941753000312,53627.30364864 2022-10-10,23:08:38.000,283,11001674,13125,0,1665443317,13150.73244588999,46.29368057999818,53627.33858424001 2022-10-10,23:08:39.000,283,11001695,13005,0,1665443318,13150.948007809995,46.23023841000395,53627.464352400006 2022-10-10,23:08:40.000,283,11001656,13125,0,1665443319,13151.150097109996,46.10335407000093,53627.50627512001 2022-10-10,23:08:41.000,283,11001666,13205,0,1665443320,13151.358922719992,45.98351886000455,53627.62505616001 2022-10-10,23:08:42.000,283,11001687,13125,0,1665443321,13151.493648919997,45.89892929999769,53627.729862960005 2022-10-10,23:08:43.000,283,11001692,13165,0,1665443322,13151.648584049988,45.83548713000346,53627.66697888 2022-10-10,23:08:44.000,283,11001671,12925,0,1665443323,13151.850673349989,45.72975017999852,53627.750824320006 2022-10-10,23:08:45.000,283,11001698,13205,0,1665443324,13152.01234478999,45.59581671000342,53627.89056672001 2022-10-10,23:08:46.000,283,11001655,12965,0,1665443325,13152.227906709995,45.51827628000319,53627.91851520001 2022-10-10,23:08:47.000,283,11001692,12845,0,1665443326,13152.308742429996,45.41958846000489,53627.93947656001 2022-10-10,23:08:48.000,283,11001692,13045,0,1665443327,13152.490622799996,45.31385150999995,53628.05127048 2022-10-10,23:08:49.000,283,11001659,13085,0,1665443328,13152.719657339992,45.222212820001005,53628.14210304 2022-10-10,23:08:50.000,283,11001642,13205,0,1665443329,13152.861119849993,45.13057413000206,53628.24690984001 2022-10-10,23:08:51.000,283,11001660,13045,0,1665443330,13153.043000219994,45.003689789999044,53628.2678712 2022-10-10,23:08:52.000,283,11001643,13205,0,1665443331,13153.204671659994,44.89795284000138,53628.30979392 2022-10-10,23:08:53.000,283,11001645,13165,0,1665443332,13153.325925239995,44.84155979999923,53628.351716640005 2022-10-10,23:08:54.000,283,11001671,13085,0,1665443333,13153.51454191999,44.71467546000349,53628.34472952001 2022-10-10,23:08:55.000,283,11001682,13285,0,1665443334,13153.676213359991,44.623036770004546,53628.48447192 2022-10-10,23:08:56.000,283,11001685,13205,0,1665443335,13153.871566349997,44.51729981999961,53628.58927872001 2022-10-10,23:08:57.000,283,11001717,12845,0,1665443336,13154.033237789998,44.43271026000002,53628.736008240005 2022-10-10,23:08:58.000,283,11001655,12885,0,1665443337,13154.154491369998,44.319924180003,53628.75696960001 2022-10-10,23:08:59.000,283,11001645,12885,0,1665443338,13154.302690189994,44.29172765999829,53628.74299536 2022-10-10,23:09:00.000,283,11001658,13165,0,1665443339,13154.464361629995,44.185990710000624,53628.854789280005 2022-10-10,23:09:01.000,283,11001672,13125,0,1665443340,13154.61929676,44.1084502800004,53628.93863472 2022-10-10,23:09:02.000,283,11001713,12925,0,1665443341,13154.82138606,44.03795897999953,53628.95959608 2022-10-10,23:09:03.000,283,11001697,12925,0,1665443342,13154.908958089996,43.988615070004016,53629.0015188 2022-10-10,23:09:04.000,283,11001641,13205,0,1665443343,13155.077365839992,43.896976379997795,53629.09933848 2022-10-10,23:09:05.000,283,11001681,13125,0,1665443344,13155.232300969998,43.87582898999972,53629.20414528 2022-10-10,23:09:06.000,283,11001682,13205,0,1665443345,13155.393972409998,43.826485080004204,53629.246068 2022-10-10,23:09:07.000,283,11001653,13165,0,1665443346,13155.441126579994,43.826485080004204,53629.308952080006 2022-10-10,23:09:08.000,283,11001677,13165,0,1665443347,13155.555643849999,43.81238681999821,53629.27401648 2022-10-10,23:09:09.000,283,11001604,12925,0,1665443348,13155.6566885,43.75599378000334,53629.37882328001 2022-10-10,23:09:10.000,283,11001660,13085,0,1665443349,13155.703842669995,43.73484638999798,53629.406771760005 2022-10-10,23:09:11.000,283,11001663,13285,0,1665443350,13155.89245934999,43.73484638999798,53629.50459144 2022-10-10,23:09:12.000,283,11001668,13205,0,1665443351,13156.033921859991,43.74894465000398,53629.55350128 2022-10-10,23:09:13.000,283,11001661,13085,0,1665443352,13156.108021269996,43.70664987000055,53629.56747552001 2022-10-10,23:09:14.000,283,11001672,12965,0,1665443353,13156.161911750001,43.727797259998624,53629.574462640005 2022-10-10,23:09:15.000,283,11001667,13285,0,1665443354,13156.310110569997,43.65730595999776,53629.66529520001 2022-10-10,23:09:16.000,283,11001656,13085,0,1665443355,13156.343792120002,43.69960074000119,53629.7002308 2022-10-10,23:09:17.000,283,11001648,13085,0,1665443356,13156.384209980002,43.73484638999798,53629.76311488001 2022-10-10,23:09:18.000,283,11001638,13005,0,1665443357,13156.411155219997,43.720748129999265,53629.72817928 2022-10-10,23:09:19.000,283,11001683,13285,0,1665443358,13156.444836770002,43.79828855999949,53629.85394744001 2022-10-10,23:09:20.000,283,11001683,13285,0,1665443359,13156.532408799998,43.826485080004204,53629.958754240004 2022-10-10,23:09:21.000,283,11001664,13325,0,1665443360,13156.633453449998,43.84763247000228,53629.979715600006 2022-10-10,23:09:22.000,283,11001645,13045,0,1665443361,13156.687343929989,43.83353421000356,53630.05657392 2022-10-10,23:09:23.000,283,11001649,13045,0,1665443362,13156.714289169999,43.92517290000251,53630.04958680001 2022-10-10,23:09:24.000,283,11001659,12925,0,1665443363,13156.781652269994,43.92517290000251,53630.21727768001 2022-10-10,23:09:25.000,283,11001672,13205,0,1665443364,13156.801861199994,43.91812377000315,53630.20330344 2022-10-10,23:09:26.000,283,11001661,13165,0,1665443365,13156.801861199994,43.96746767999866,53630.25221328 2022-10-10,23:09:27.000,283,11001709,13125,0,1665443366,13156.741234409994,43.960418549999304,53630.21727768001 2022-10-10,23:09:28.000,283,11001659,13045,0,1665443367,13156.80859750999,43.960418549999304,53630.294136000004 2022-10-10,23:09:29.000,283,11001652,13285,0,1665443368,13156.862487989994,44.01681159000145,53630.44086552 2022-10-10,23:09:30.000,283,11001707,13125,0,1665443369,13156.89616954,44.01681159000145,53630.412917040005 2022-10-10,23:09:31.000,283,11001678,13005,0,1665443370,13156.923114779995,44.05205723999825,53630.42689128001 2022-10-10,23:09:32.000,283,11001657,12845,0,1665443371,13156.86922429999,44.02386072000081,53630.43387840001 2022-10-10,23:09:33.000,283,11001681,13085,0,1665443372,13156.801861199994,44.0732046300036,53630.39195568 2022-10-10,23:09:34.000,283,11001711,13205,0,1665443373,13156.801861199994,44.08025376000296,53630.412917040005 2022-10-10,23:09:35.000,283,11001677,12965,0,1665443374,13156.781652269994,44.05910637000488,53630.482788240006 2022-10-10,23:09:36.000,283,11001660,13085,0,1665443375,13156.815333819999,44.09435202000168,53630.5386852 2022-10-10,23:09:37.000,283,11001670,13285,0,1665443376,13156.579562969993,44.1084502800004,53630.55964656 2022-10-10,23:09:38.000,283,11001644,13085,0,1665443377,13156.599771899993,44.136646799997834,53630.55964656 2022-10-10,23:09:39.000,283,11001649,13085,0,1665443378,13156.579562969993,44.122548539999116,53630.62253064001 2022-10-10,23:09:40.000,283,11001692,13045,0,1665443379,13156.525672489988,44.15074506000383,53630.66445336 2022-10-10,23:09:41.000,283,11001671,13125,0,1665443380,13156.404418910002,44.185990710000624,53630.65746624 2022-10-10,23:09:42.000,283,11001651,13205,0,1665443381,13156.411155219997,44.235334620003414,53630.62253064001 2022-10-10,23:09:43.000,283,11001668,13165,0,1665443382,13156.276429019992,44.27058027000021,53630.55964656 2022-10-10,23:09:44.000,283,11001690,13285,0,1665443383,13156.222538540002,44.27058027000021,53630.650479120006 2022-10-10,23:09:45.000,283,11001684,13125,0,1665443384,13156.155175439992,44.31287505000364,53630.650479120006 2022-10-10,23:09:46.000,283,11001674,13085,0,1665443385,13156.081076030001,44.32697331000236,53630.64349200001 2022-10-10,23:09:47.000,283,11001696,12885,0,1665443386,13155.95982245,44.362218959999154,53630.67144048001 2022-10-10,23:09:48.000,283,11001666,13085,0,1665443387,13155.81162362999,44.42566113000066,53630.55265944001 2022-10-10,23:09:49.000,283,11001657,13005,0,1665443388,13155.69037004999,44.46795591000409,53630.59458216001 2022-10-10,23:09:50.000,283,11001660,13165,0,1665443389,13155.596061709999,44.524348949998966,53630.580607920005 2022-10-10,23:09:51.000,283,11001665,13045,0,1665443390,13155.454599199998,44.587791120000475,53630.51772384 2022-10-10,23:09:52.000,283,11001678,13285,0,1665443391,13155.319872999993,44.61598763999791,53630.55964656 2022-10-10,23:09:53.000,283,11001689,12965,0,1665443392,13155.191883109997,44.70762633000413,53630.62253064001 2022-10-10,23:09:54.000,283,11001661,13005,0,1665443393,13155.117783699992,44.74287198000093,53630.66445336 2022-10-10,23:09:55.000,283,11001691,12925,0,1665443394,13154.908958089996,44.82746154000051,53630.650479120006 2022-10-10,23:09:56.000,283,11001673,12965,0,1665443395,13154.7809682,44.83451066999987,53630.62253064001 2022-10-10,23:09:57.000,283,11001674,13125,0,1665443396,13154.59235151999,44.95434588000353,53630.56663368 2022-10-10,23:09:58.000,283,11001699,13285,0,1665443397,13154.423943769994,44.96844414000225,53630.52471096001 2022-10-10,23:09:59.000,283,11001678,13285,0,1665443398,13154.322899119994,45.0107389199984,53630.60156928001 2022-10-10,23:10:00.000,283,11001643,13005,0,1665443399,13154.208381849989,45.045984570002474,53630.59458216001 2022-10-10,23:10:01.000,283,11001653,13045,0,1665443400,13154.019765169993,45.10942674000398,53630.56663368 2022-10-10,23:10:02.000,283,11001708,12925,0,1665443401,13153.878302659992,45.1235250000027,53630.531698080005 2022-10-10,23:10:03.000,283,11001674,13165,0,1665443402,13153.662740740001,45.215163690001646,53630.49676248 2022-10-10,23:10:04.000,283,11001643,12925,0,1665443403,13153.51454191999,45.24336020999908,53630.45483976001 2022-10-10,23:10:05.000,283,11001716,13165,0,1665443404,13153.33939786,45.278605860003154,53630.44086552 2022-10-10,23:10:06.000,283,11001655,13085,0,1665443405,13153.21140796999,45.29270412000187,53630.3989428 2022-10-10,23:10:07.000,283,11001687,13085,0,1665443406,13152.989109739989,45.33499889999803,53630.34304584 2022-10-10,23:10:08.000,283,11001701,13085,0,1665443407,13152.915010329998,45.3702445500021,53630.30811024001 2022-10-10,23:10:09.000,283,11001723,13125,0,1665443408,13152.800493059993,45.398441069999535,53630.33605872001 2022-10-10,23:10:10.000,283,11001644,13165,0,1665443409,13152.665766860002,45.398441069999535,53630.30811024001 2022-10-10,23:10:11.000,283,11001632,13085,0,1665443410,13152.463677560001,45.46188324000104,53630.3290716 2022-10-10,23:10:12.000,283,11001666,13205,0,1665443411,13152.29526980999,45.46188324000104,53630.25920040001 2022-10-10,23:10:13.000,283,11001680,13205,0,1665443412,13152.126862059995,45.51122715000383,53630.13343224 2022-10-10,23:10:14.000,283,11001683,13005,0,1665443413,13152.0190811,45.52532541000255,53630.13343224 2022-10-10,23:10:15.000,283,11001684,12925,0,1665443414,13151.850673349989,45.574669319998065,53630.10548376 2022-10-10,23:10:16.000,283,11001698,13125,0,1665443415,13151.823728109994,45.54647280000063,53630.18234208 2022-10-10,23:10:17.000,283,11001693,13045,0,1665443416,13151.641847739993,45.60286584000278,53630.1543936 2022-10-10,23:10:18.000,283,11001670,13005,0,1665443417,13151.493648919997,45.638111489999574,53630.06356104 2022-10-10,23:10:19.000,283,11001678,13205,0,1665443418,13151.318504859992,45.680406270003004,53630.00766408 2022-10-10,23:10:20.000,283,11001678,13085,0,1665443419,13151.237669139991,45.638111489999574,53630.0146512 2022-10-10,23:10:21.000,283,11001683,13245,0,1665443420,13151.129888179996,45.72975017999852,53630.00766408 2022-10-10,23:10:22.000,283,11001699,13045,0,1665443421,13151.028843529995,45.72270104999916,53629.93080576001 2022-10-10,23:10:23.000,283,11001677,13085,0,1665443422,13150.83349053999,45.800241479999386,53629.84696032 2022-10-10,23:10:24.000,283,11001671,13125,0,1665443423,13150.786336369994,45.800241479999386,53629.86792168 2022-10-10,23:10:25.000,283,11001666,13125,0,1665443424,13150.658346479999,45.78614322000067,53629.84696032 2022-10-10,23:10:26.000,283,11001654,13005,0,1665443425,13150.570774449989,45.78614322000067,53629.89587016 2022-10-10,23:10:27.000,283,11001718,12965,0,1665443426,13150.415839319998,45.814339739998104,53629.82599896 2022-10-10,23:10:28.000,283,11001641,13085,0,1665443427,13150.220486329992,45.800241479999386,53629.67926944 2022-10-10,23:10:29.000,283,11001618,13125,0,1665443428,13150.126177990001,45.79319235000003,53629.71420504001 2022-10-10,23:10:30.000,283,11001661,12965,0,1665443429,13150.004924410001,45.82138887000474,53629.693243680005 2022-10-10,23:10:31.000,283,11001683,13125,0,1665443430,13149.83651665999,45.78614322000067,53629.67228232 2022-10-10,23:10:32.000,283,11001703,12965,0,1665443431,13149.70179046,45.77909409000131,53629.63734672001 2022-10-10,23:10:33.000,283,11001721,12965,0,1665443432,13149.60074581,45.78614322000067,53629.60241112 2022-10-10,23:10:34.000,283,11001679,13045,0,1665443433,13149.486228539994,45.807290609998745,53629.53253992 2022-10-10,23:10:35.000,283,11001689,13045,0,1665443434,13149.391920199989,45.79319235000003,53629.58144976 2022-10-10,23:10:36.000,283,11001686,13005,0,1665443435,13149.263930309993,45.75794670000323,53629.525552800005 2022-10-10,23:10:37.000,283,11001687,13245,0,1665443436,13149.122467799993,45.77909409000131,53629.50459144 2022-10-10,23:10:38.000,283,11001638,12885,0,1665443437,13148.927114810002,45.77909409000131,53629.357861920005 2022-10-10,23:10:39.000,283,11001693,13165,0,1665443438,13148.785652300001,45.849585390002176,53629.3159392 2022-10-10,23:10:40.000,283,11001687,13245,0,1665443439,13148.812597539996,45.800241479999386,53629.41375888 2022-10-10,23:10:41.000,283,11001640,13085,0,1665443440,13148.67787133999,45.78614322000067,53629.46965584001 2022-10-10,23:10:42.000,283,11001697,13005,0,1665443441,13148.60377193,45.814339739998104,53629.39279752 2022-10-10,23:10:43.000,283,11001668,13245,0,1665443442,13148.43536417999,45.807290609998745,53629.287990720004 2022-10-10,23:10:44.000,283,11001710,13085,0,1665443443,13148.347792149994,45.76499583000259,53629.246068 2022-10-10,23:10:45.000,283,11001681,13005,0,1665443444,13148.25348380999,45.77204496000195,53629.32292632 2022-10-10,23:10:46.000,283,11001673,13045,0,1665443445,13148.165911779994,45.77204496000195,53629.26702936 2022-10-10,23:10:47.000,283,11001721,13365,0,1665443446,13148.004240339993,45.78614322000067,53629.22510664 2022-10-10,23:10:48.000,283,11001650,13005,0,1665443447,13147.977295099998,45.74384844000451,53629.287990720004 2022-10-10,23:10:49.000,283,11001663,12925,0,1665443448,13147.896459379997,45.72270104999916,53629.25305512001 2022-10-10,23:10:50.000,283,11001693,13085,0,1665443449,13147.808887350002,45.70155366000108,53629.26702936 2022-10-10,23:10:51.000,283,11001691,13125,0,1665443450,13147.687633770001,45.680406270003004,53629.27401648 2022-10-10,23:10:52.000,283,11001707,13005,0,1665443451,13147.620270669991,45.65220974999829,53629.239080880005 2022-10-10,23:10:53.000,283,11001696,13125,0,1665443452,13147.539434949991,45.64516061999893,53629.21811952 2022-10-10,23:10:54.000,283,11001696,13085,0,1665443453,13147.47880815999,45.65220974999829,53629.141261200006 2022-10-10,23:10:55.000,283,11001651,12925,0,1665443454,13147.34408196,45.65220974999829,53629.1063256 2022-10-10,23:10:56.000,283,11001692,13085,0,1665443455,13147.27671885999,45.60286584000278,53629.13427408001 2022-10-10,23:10:57.000,283,11001681,13125,0,1665443456,13147.249773619995,45.574669319998065,53629.14824832 2022-10-10,23:10:58.000,283,11001668,13125,0,1665443457,13147.15546527999,45.55352192999999,53629.120299840004 2022-10-10,23:10:59.000,283,11001681,13085,0,1665443458,13147.081365869999,45.55352192999999,53629.12728696 2022-10-10,23:11:00.000,283,11001711,13045,0,1665443459,13147.007266459994,45.574669319998065,53629.08536424001 2022-10-10,23:11:01.000,283,11001671,13125,0,1665443460,13146.919694429998,45.56057105999935,53629.13427408001 2022-10-10,23:11:02.000,283,11001678,13045,0,1665443461,13146.811913469988,45.51827628000319,53629.09933848 2022-10-10,23:11:03.000,283,11001678,13005,0,1665443462,13146.690659890002,45.52532541000255,53628.98754456 2022-10-10,23:11:04.000,283,11001694,13085,0,1665443463,13146.650242030002,45.504178020004474,53628.973570320006 2022-10-10,23:11:05.000,283,11001638,13085,0,1665443464,13146.656978339997,45.49712888999784,53629.05042864 2022-10-10,23:11:06.000,283,11001678,13005,0,1665443465,13146.576142619997,45.440735850002966,53629.022480160005 2022-10-10,23:11:07.000,283,11001687,13005,0,1665443466,13146.522252139992,45.454834110001684,53628.88972488 2022-10-10,23:11:08.000,283,11001713,12805,0,1665443467,13146.508779520002,45.440735850002966,53628.93863472 2022-10-10,23:11:09.000,283,11001702,13285,0,1665443468,13146.461625349992,45.43368672000361,53628.98055744 2022-10-10,23:11:10.000,283,11001698,13045,0,1665443469,13146.421207489992,45.447784980002325,53628.973570320006 2022-10-10,23:11:11.000,283,11001666,13125,0,1665443470,13146.367317010001,45.43368672000361,53628.95959608 2022-10-10,23:11:12.000,283,11001660,13245,0,1665443471,13146.320162839991,45.41253932999825,53628.91767336001 2022-10-10,23:11:13.000,283,11001642,13085,0,1665443472,13146.26627236,45.405490199998894,53628.89671200001 2022-10-10,23:11:14.000,283,11001689,12925,0,1665443473,13146.313426529996,45.38434281000082,53628.952608960004 2022-10-10,23:11:15.000,283,11001683,12925,0,1665443474,13146.273008669996,45.391391940000176,53628.93863472 2022-10-10,23:11:16.000,283,11001641,13045,0,1665443475,13146.252799739996,45.405490199998894,53628.903699120005 2022-10-10,23:11:17.000,283,11001665,12925,0,1665443476,13146.2258545,45.391391940000176,53628.854789280005 2022-10-10,23:11:18.000,283,11001632,13285,0,1665443477,13146.151755089995,45.41958846000489,53628.79889232001 2022-10-10,23:11:19.000,283,11001662,12965,0,1665443478,13146.14501878,45.41253932999825,53628.81985368 2022-10-10,23:11:20.000,283,11001681,13005,0,1665443479,13146.20564557,45.42663759000425,53628.8617764 2022-10-10,23:11:21.000,283,11001653,13125,0,1665443480,13146.20564557,45.34909716000402,53628.87575064001 2022-10-10,23:11:22.000,283,11001673,13165,0,1665443481,13146.212381879996,45.398441069999535,53628.903699120005 2022-10-10,23:11:23.000,283,11001688,13125,0,1665443482,13146.11807353999,45.41958846000489,53628.82684080001 2022-10-10,23:11:24.000,283,11001653,13005,0,1665443483,13146.151755089995,45.37729368000146,53628.86876352 2022-10-10,23:11:25.000,283,11001688,13245,0,1665443484,13146.23932711999,45.38434281000082,53628.91068624 2022-10-10,23:11:26.000,283,11001722,12925,0,1665443485,13146.25953604999,45.398441069999535,53628.89671200001 2022-10-10,23:11:27.000,283,11001659,12925,0,1665443486,13146.2258545,45.405490199998894,53628.88273776 2022-10-10,23:11:28.000,283,11001679,13005,0,1665443487,13146.299953909991,45.447784980002325,53628.903699120005 2022-10-10,23:11:29.000,283,11001662,13125,0,1665443488,13146.421207489992,45.42663759000425,53628.95959608 2022-10-10,23:11:30.000,283,11001640,13085,0,1665443489,13146.448152730001,45.440735850002966,53628.91068624 2022-10-10,23:11:31.000,283,11001668,13125,0,1665443490,13146.582878929992,45.43368672000361,53628.805879440006 2022-10-10,23:11:32.000,283,11001706,13045,0,1665443491,13146.636769409997,45.278605860003154,53628.59626584 2022-10-10,23:11:33.000,283,11001692,13285,0,1665443492,13146.508779520002,45.29975325000123,53628.736008240005 2022-10-10,23:11:34.000,283,11001669,13045,0,1665443493,13146.528988450002,45.33499889999803,53628.8617764 2022-10-10,23:11:35.000,283,11001695,13165,0,1665443494,13146.630033100002,45.31385150999995,53628.92466048001 2022-10-10,23:11:36.000,283,11001675,12925,0,1665443495,13146.778231919998,45.32090063999931,53628.99453168001 2022-10-10,23:11:37.000,283,11001667,13045,0,1665443496,13146.811913469988,45.33499889999803,53628.98754456 2022-10-10,23:11:38.000,283,11001627,13285,0,1665443497,13146.946639669994,45.33499889999803,53628.98754456 2022-10-10,23:11:39.000,283,11001647,13045,0,1665443498,13146.973584909989,45.34204803000466,53628.98754456 2022-10-10,23:11:40.000,283,11001694,12765,0,1665443499,13147.03421169999,45.35614629000338,53628.98754456 2022-10-10,23:11:41.000,283,11001662,12925,0,1665443500,13147.13525634999,45.32090063999931,53629.11331272001 2022-10-10,23:11:42.000,283,11001717,13245,0,1665443501,13147.26324624,45.32794976999867,53629.13427408001 2022-10-10,23:11:43.000,283,11001668,13125,0,1665443502,13147.29692778999,45.35614629000338,53629.13427408001 2022-10-10,23:11:44.000,283,11001658,12925,0,1665443503,13147.391236129995,45.38434281000082,53629.22510664 2022-10-10,23:11:45.000,283,11001706,13245,0,1665443504,13147.559643879991,45.34909716000402,53629.28100360001 2022-10-10,23:11:46.000,283,11001677,13205,0,1665443505,13147.653952219996,45.36319542000274,53629.33690056 2022-10-10,23:11:47.000,283,11001737,12965,0,1665443506,13147.781942109992,45.33499889999803,53629.37882328001 2022-10-10,23:11:48.000,283,11001698,12925,0,1665443507,13147.781942109992,45.35614629000338,53629.39279752 2022-10-10,23:11:49.000,283,11001683,12885,0,1665443508,13147.936877239998,45.36319542000274,53629.46965584001 2022-10-10,23:11:50.000,283,11001686,13325,0,1665443509,13148.091812369988,45.32090063999931,53629.4906172 2022-10-10,23:11:51.000,283,11001631,13085,0,1665443510,13148.233274879989,45.33499889999803,53629.58843688001 2022-10-10,23:11:52.000,283,11001646,13125,0,1665443511,13148.33431952999,45.35614629000338,53629.574462640005 2022-10-10,23:11:53.000,283,11001691,13045,0,1665443512,13148.47578203999,45.36319542000274,53629.68625656001 2022-10-10,23:11:54.000,283,11001676,13165,0,1665443513,13148.590299309995,45.37729368000146,53629.65132096 2022-10-10,23:11:55.000,283,11001714,13045,0,1665443514,13148.76544337,45.32090063999931,53629.73516640001 2022-10-10,23:11:56.000,283,11001685,12925,0,1665443515,13148.866488020001,45.28565499000251,53629.74914064 2022-10-10,23:11:57.000,283,11001661,12845,0,1665443516,13149.048368390002,45.278605860003154,53629.812024720006 2022-10-10,23:11:58.000,283,11001674,13005,0,1665443517,13149.108995180002,45.271556730003795,53629.83298608001 2022-10-10,23:11:59.000,283,11001651,13085,0,1665443518,13149.290875549988,45.264507600004436,53629.94478 2022-10-10,23:12:00.000,283,11001649,13165,0,1665443519,13149.49296484999,45.271556730003795,53629.99368984 2022-10-10,23:12:01.000,283,11001678,13445,0,1665443520,13149.627691049995,45.278605860003154,53630.07054816001 2022-10-10,23:12:02.000,283,11001704,13285,0,1665443521,13149.76241725,45.2574584699978,53630.09150952001 2022-10-10,23:12:03.000,283,11001684,13165,0,1665443522,13149.89714344999,45.264507600004436,53630.11247088 2022-10-10,23:12:04.000,283,11001674,12965,0,1665443523,13150.065551200001,45.23631107999972,53630.1543936 2022-10-10,23:12:05.000,283,11001661,13125,0,1665443524,13150.233958949997,45.17991804000485,53630.196316320005 2022-10-10,23:12:06.000,283,11001700,13285,0,1665443525,13150.361948839993,45.165819779998856,53630.25221328 2022-10-10,23:12:07.000,283,11001666,13045,0,1665443526,13150.496675039998,45.172868909998215,53630.25920040001 2022-10-10,23:12:08.000,283,11001695,13125,0,1665443527,13150.665082789994,45.15172152000014,53630.3290716 2022-10-10,23:12:09.000,283,11001719,13005,0,1665443528,13150.846963159995,45.13762326000142,53630.44785264 2022-10-10,23:12:10.000,283,11001662,13005,0,1665443529,13150.98168936,45.13762326000142,53630.482788240006 2022-10-10,23:12:11.000,283,11001689,13125,0,1665443530,13151.18377866,45.1235250000027,53630.48977536 2022-10-10,23:12:12.000,283,11001697,13045,0,1665443531,13151.284823310001,45.08123021999927,53630.57362080001 2022-10-10,23:12:13.000,283,11001702,13005,0,1665443532,13151.392604269997,45.06713196000055,53630.59458216001 2022-10-10,23:12:14.000,283,11001644,12965,0,1665443533,13151.540803089993,45.06008283000119,53630.580607920005 2022-10-10,23:12:15.000,283,11001701,13085,0,1665443534,13151.682265599993,45.08123021999927,53630.6085564 2022-10-10,23:12:16.000,283,11001707,12965,0,1665443535,13151.830464419989,45.07418108999991,53630.699388960005 2022-10-10,23:12:17.000,283,11001655,13165,0,1665443536,13151.944981689994,45.038935440003115,53630.74131168001 2022-10-10,23:12:18.000,283,11001675,12845,0,1665443537,13152.09318050999,45.0248371800044,53630.76227304001 2022-10-10,23:12:19.000,283,11001670,13085,0,1665443538,13152.20096147,44.989591530000325,53630.82515712 2022-10-10,23:12:20.000,283,11001655,13125,0,1665443539,13152.308742429996,44.96139501000289,53630.84611848 2022-10-10,23:12:21.000,283,11001674,13085,0,1665443540,13152.423259700001,44.989591530000325,53631.0627192 2022-10-10,23:12:22.000,283,11001668,13045,0,1665443541,13152.638821619992,44.95434588000353,53631.02079648 2022-10-10,23:12:23.000,283,11001683,13085,0,1665443542,13152.733129959997,44.89795284000138,53630.97887376001 2022-10-10,23:12:24.000,283,11001695,13285,0,1665443543,13152.908274019988,44.91910022999946,53631.09066768 2022-10-10,23:12:25.000,283,11001713,13045,0,1665443544,13153.083418079994,44.85565805999795,53631.12560328001 2022-10-10,23:12:26.000,283,11001704,13005,0,1665443545,13153.21140796999,44.84860892999859,53631.202461600005 2022-10-10,23:12:27.000,283,11001754,13085,0,1665443546,13153.386552029995,44.82746154000051,53631.19547448001 2022-10-10,23:12:28.000,283,11001690,13245,0,1665443547,13153.48086037,44.820412410001154,53631.18848736 2022-10-10,23:12:29.000,283,11001679,12965,0,1665443548,13153.588641329996,44.756970239999646,53631.132590400004 2022-10-10,23:12:30.000,283,11001643,12925,0,1665443549,13153.797466939992,44.67942980999942,53631.2373972 2022-10-10,23:12:31.000,283,11001701,12965,0,1665443550,13153.972610999997,44.65828242000134,53631.321242640006 2022-10-10,23:12:32.000,283,11001655,13005,0,1665443551,13154.134282439998,44.60188937999919,53631.36316536001 2022-10-10,23:12:33.000,283,11001669,13045,0,1665443552,13154.248799709989,44.573692860001756,53631.38412672 2022-10-10,23:12:34.000,283,11001694,13045,0,1665443553,13154.41720746,44.51729981999961,53631.45399792 2022-10-10,23:12:35.000,283,11001691,13285,0,1665443554,13154.565406279995,44.411562870001944,53631.488933520006 2022-10-10,23:12:36.000,283,11001667,13165,0,1665443555,13154.63950569,44.38336635000451,53631.47495928 2022-10-10,23:12:37.000,283,11001661,12965,0,1665443556,13154.747286649996,44.348120700000436,53631.50989488001 2022-10-10,23:12:38.000,283,11001654,13165,0,1665443557,13154.888749159996,44.28467852999893,53631.60771456001 2022-10-10,23:12:39.000,283,11001662,12965,0,1665443558,13154.983057500001,44.21418722999806,53631.57976608001 2022-10-10,23:12:40.000,283,11001684,13165,0,1665443559,13155.137992629992,44.15074506000383,53631.60771456001 2022-10-10,23:12:41.000,283,11001700,13125,0,1665443560,13155.245773590002,44.122548539999116,53631.56579184 2022-10-10,23:12:42.000,283,11001675,13125,0,1665443561,13155.346818239988,44.05205723999825,53631.64265016 2022-10-10,23:12:43.000,283,11001677,12965,0,1665443562,13155.495017059999,43.98156594000466,53631.69156 2022-10-10,23:12:44.000,283,11001666,13245,0,1665443563,13155.663424809994,43.90402551000443,53631.71950848 2022-10-10,23:12:45.000,283,11001677,13285,0,1665443564,13155.77120576999,43.88287811999908,53631.73348272 2022-10-10,23:12:46.000,283,11001717,12965,0,1665443565,13155.89919566,43.80533768999885,53631.81034104 2022-10-10,23:12:47.000,283,11001665,13285,0,1665443566,13155.95982245,43.770092040002055,53631.705534240005 2022-10-10,23:12:48.000,283,11001711,13085,0,1665443567,13156.148439129996,43.70664987000055,53631.824315280006 2022-10-10,23:12:49.000,283,11001678,13005,0,1665443568,13156.249483779997,43.62910944000032,53631.92912208 2022-10-10,23:12:50.000,283,11001676,13085,0,1665443569,13156.377473669992,43.586814660004165,53631.96405768001 2022-10-10,23:12:51.000,283,11001732,13085,0,1665443570,13156.512199869998,43.537470750001376,53631.95707056 2022-10-10,23:12:52.000,283,11001668,12965,0,1665443571,13156.626717139989,43.537470750001376,53632.0059804 2022-10-10,23:12:53.000,283,11001662,13005,0,1665443572,13156.667134999989,43.48107770999923,53632.01296752001 2022-10-10,23:12:54.000,283,11001663,13085,0,1665443573,13156.842279059994,43.43173380000371,53632.04790312 2022-10-10,23:12:55.000,283,11001704,13285,0,1665443574,13156.943323709995,43.38943902000028,53632.13174856001 2022-10-10,23:12:56.000,283,11001676,13125,0,1665443575,13157.11846777,43.361242500002845,53632.13174856001 2022-10-10,23:12:57.000,283,11001704,13165,0,1665443576,13157.246457659996,43.34009511000477,53632.12476144 2022-10-10,23:12:58.000,283,11001690,13285,0,1665443577,13157.320557070001,43.304849460000696,53632.19463264 2022-10-10,23:12:59.000,283,11001661,13125,0,1665443578,13157.488964819997,43.26255468000454,53632.208606880005 2022-10-10,23:13:00.000,283,11001733,12965,0,1665443579,13157.563064230002,43.22025990000111,53632.24354248 2022-10-10,23:13:01.000,283,11001662,13365,0,1665443580,13157.691054119998,43.17091598999832,53632.20161976001 2022-10-10,23:13:02.000,283,11001677,13285,0,1665443581,13157.792098769998,43.12157208000281,53632.29245232 2022-10-10,23:13:03.000,283,11001661,13045,0,1665443582,13157.825780319989,43.12157208000281,53632.22956824001 2022-10-10,23:13:04.000,283,11001675,13005,0,1665443583,13157.953770209999,43.0581299100013,53632.327387920006 2022-10-10,23:13:05.000,283,11001644,12965,0,1665443584,13158.11544165,43.0228842600045,53632.4601432 2022-10-10,23:13:06.000,283,11001679,13045,0,1665443585,13158.17606844,42.966491220002354,53632.44616896001 2022-10-10,23:13:07.000,283,11001667,13245,0,1665443586,13158.283849399995,42.910098180000205,53632.45315608 2022-10-10,23:13:08.000,283,11001647,12925,0,1665443587,13158.31079463999,42.853705139998056,53632.4601432 2022-10-10,23:13:09.000,283,11001678,13045,0,1665443588,13158.39163035999,42.81845949000126,53632.474117440004 2022-10-10,23:13:10.000,283,11001659,13205,0,1665443589,13158.526356559996,42.75501731999975,53632.56495000001 2022-10-10,23:13:11.000,283,11001709,13165,0,1665443590,13158.620664900001,42.684526019998884,53632.543988640005 2022-10-10,23:13:12.000,283,11001717,12965,0,1665443591,13158.728445859997,42.670427760000166,53632.6697568 2022-10-10,23:13:13.000,283,11001657,13045,0,1665443592,13158.795808959992,42.5999364599993,53632.57193712 2022-10-10,23:13:14.000,283,11001663,13085,0,1665443593,13158.869908369998,42.550592550003785,53632.67674392 2022-10-10,23:13:15.000,283,11001689,13085,0,1665443594,13158.997898259993,42.45895386000484,53632.711679520005 2022-10-10,23:13:16.000,283,11001693,13045,0,1665443595,13159.018107189993,42.40960995000205,53632.74661512 2022-10-10,23:13:17.000,283,11001696,13045,0,1665443596,13159.098942909994,42.36731516999862,53632.809499200004 2022-10-10,23:13:18.000,283,11001675,13125,0,1665443597,13159.105679219989,42.33206952000182,53632.830460560006 2022-10-10,23:13:19.000,283,11001732,13125,0,1665443598,13159.159569699994,42.29682386999775,53632.85840904 2022-10-10,23:13:20.000,283,11001697,13045,0,1665443599,13159.27408697,42.2545290900016,53632.95622872 2022-10-10,23:13:21.000,283,11001699,12965,0,1665443600,13159.321241139995,42.19108692000009,53632.998151440006 2022-10-10,23:13:22.000,283,11001626,13085,0,1665443601,13159.35492269,42.16993953000201,53633.06103552 2022-10-10,23:13:23.000,283,11001639,13045,0,1665443602,13159.40881316999,42.141743010004575,53633.01911280001 2022-10-10,23:13:24.000,283,11001632,13285,0,1665443603,13159.41554948,42.092399100001785,53632.942254479996 2022-10-10,23:13:25.000,283,11001680,13085,0,1665443604,13159.402076859995,42.085349970002426,53633.02609992 2022-10-10,23:13:26.000,283,11001658,13005,0,1665443605,13159.50985781999,42.036006059999636,53633.11693248001 2022-10-10,23:13:27.000,283,11001699,12885,0,1665443606,13159.47617627,41.99371128000348,53633.13789384001 2022-10-10,23:13:28.000,283,11001669,12685,0,1665443607,13159.462703649995,41.97256388999813,53633.165842320006 2022-10-10,23:13:29.000,283,11001676,13045,0,1665443608,13159.50985781999,41.94436737000069,53633.20776504001 2022-10-10,23:13:30.000,283,11001676,13125,0,1665443609,13159.53680306,41.93026911000197,53633.25667488001 2022-10-10,23:13:31.000,283,11001712,13005,0,1665443610,13159.50985781999,41.866826940000465,53633.277636239996 2022-10-10,23:13:32.000,283,11001676,13005,0,1665443611,13159.50985781999,41.852728680001746,53633.263662000005 2022-10-10,23:13:33.000,283,11001668,13085,0,1665443612,13159.41554948,41.82453216000431,53633.27064912 2022-10-10,23:13:34.000,283,11001700,12925,0,1665443613,13159.422285789995,41.7610899900028,53633.31955896 2022-10-10,23:13:35.000,283,11001696,13005,0,1665443614,13159.42902209999,41.72584433999873,53633.2985976 2022-10-10,23:13:36.000,283,11001716,12925,0,1665443615,13159.442494719995,41.70469695000065,53633.38943016 2022-10-10,23:13:37.000,283,11001671,13245,0,1665443616,13159.41554948,41.69764782000129,53633.40340440001 2022-10-10,23:13:38.000,283,11001683,12965,0,1665443617,13159.381867929995,41.69764782000129,53633.37545592001 2022-10-10,23:13:39.000,283,11001615,12885,0,1665443618,13159.34818637999,41.641254779999144,53633.43834 2022-10-10,23:13:40.000,283,11001676,13125,0,1665443619,13159.20672386999,41.60600913000235,53633.38943016 2022-10-10,23:13:41.000,283,11001659,13005,0,1665443620,13159.179778629994,41.57781261000491,53633.40340440001 2022-10-10,23:13:42.000,283,11001653,13045,0,1665443621,13159.112415529999,41.55666521999956,53633.40340440001 2022-10-10,23:13:43.000,283,11001644,12965,0,1665443622,13158.944007779988,41.53551783000148,53633.37545592001 2022-10-10,23:13:44.000,283,11001630,12925,0,1665443623,13159.024843499988,41.507321310004045,53633.45231424001 2022-10-10,23:13:45.000,283,11001648,13085,0,1665443624,13158.997898259993,41.48617391999869,53633.501224080006 2022-10-10,23:13:46.000,283,11001654,12885,0,1665443625,13158.903589920003,41.465026530000614,53633.52218544001 2022-10-10,23:13:47.000,283,11001680,13045,0,1665443626,13158.849699439997,41.450928270001896,53633.56410816 2022-10-10,23:13:48.000,283,11001697,13045,0,1665443627,13158.741918480002,41.44387914000254,53633.501224080006 2022-10-10,23:13:49.000,283,11001641,12965,0,1665443628,13158.627401209997,41.408633489998465,53633.46628848 2022-10-10,23:13:50.000,283,11001662,13085,0,1665443629,13158.586983349996,41.38748610000039,53633.5082112 2022-10-10,23:13:51.000,283,11001682,13085,0,1665443630,13158.506147629996,41.36633871000231,53633.5082112 2022-10-10,23:13:52.000,283,11001674,13125,0,1665443631,13158.405102979996,41.35928958000295,53633.5082112 2022-10-10,23:13:53.000,283,11001688,13045,0,1665443632,13158.344476189995,41.35928958000295,53633.56410816 2022-10-10,23:13:54.000,283,11001652,12925,0,1665443633,13158.29058570999,41.35224045000359,53633.57109528001 2022-10-10,23:13:55.000,283,11001652,12925,0,1665443634,13158.243431539995,41.38043697000103,53633.58506952 2022-10-10,23:13:56.000,283,11001687,13125,0,1665443635,13158.101969029995,41.39453522999975,53633.55712104 2022-10-10,23:13:57.000,283,11001684,12805,0,1665443636,13157.940297589994,41.38043697000103,53633.48724984 2022-10-10,23:13:58.000,283,11001677,12965,0,1665443637,13157.879670799994,41.37338784000167,53633.501224080006 2022-10-10,23:13:59.000,283,11001669,13045,0,1665443638,13157.765153529988,41.36633871000231,53633.480262720004 2022-10-10,23:14:00.000,283,11001677,13125,0,1665443639,13157.744944599988,41.38748610000039,53633.53615968 2022-10-10,23:14:01.000,283,11001703,12925,0,1665443640,13157.677581499993,41.42273175000446,53633.501224080006 2022-10-10,23:14:02.000,283,11001680,13085,0,1665443641,13157.529382679997,41.450928270001896,53633.529172560004 2022-10-10,23:14:03.000,283,11001650,13245,0,1665443642,13157.401392790001,41.465026530000614,53633.44532712 2022-10-10,23:14:04.000,283,11001640,13085,0,1665443643,13157.334029689991,41.42978088000382,53633.51519832 2022-10-10,23:14:05.000,283,11001690,13085,0,1665443644,13157.206039799996,41.450928270001896,53633.501224080006 2022-10-10,23:14:06.000,283,11001714,12965,0,1665443645,13157.09152252999,41.415682619997824,53633.51519832 2022-10-10,23:14:07.000,283,11001707,12925,0,1665443646,13156.99047787999,41.47207565999997,53633.43834 2022-10-10,23:14:08.000,283,11001712,13125,0,1665443647,13156.88943322999,41.457977400001255,53633.480262720004 2022-10-10,23:14:09.000,283,11001683,13125,0,1665443648,13156.80859750999,41.457977400001255,53633.501224080006 2022-10-10,23:14:10.000,283,11001664,13085,0,1665443649,13156.741234409994,41.507321310004045,53633.480262720004 2022-10-10,23:14:11.000,283,11001680,13045,0,1665443650,13156.619980829993,41.47912478999933,53633.49423696001 2022-10-10,23:14:12.000,283,11001650,12885,0,1665443651,13156.478518319993,41.48617391999869,53633.47327560001 2022-10-10,23:14:13.000,283,11001657,13085,0,1665443652,13156.350528429997,41.507321310004045,53633.36148168 2022-10-10,23:14:14.000,283,11001645,13205,0,1665443653,13156.269692709997,41.52141957000276,53633.41737864 2022-10-10,23:14:15.000,283,11001661,13165,0,1665443654,13156.081076030001,41.514370440003404,53633.35449456001 2022-10-10,23:14:16.000,283,11001669,13165,0,1665443655,13156.067603409996,41.47912478999933,53633.30558472001 2022-10-10,23:14:17.000,283,11001673,12965,0,1665443656,13156.006976619996,41.49322304999805,53633.36148168 2022-10-10,23:14:18.000,283,11001698,13045,0,1665443657,13155.91940459,41.507321310004045,53633.32654608001 2022-10-10,23:14:19.000,283,11001666,12925,0,1665443658,13155.79141469999,41.54256696000084,53633.263662000005 2022-10-10,23:14:20.000,283,11001642,13085,0,1665443659,13155.75099683999,41.507321310004045,53633.2287264 2022-10-10,23:14:21.000,283,11001669,12925,0,1665443660,13155.69037004999,41.514370440003404,53633.31955896 2022-10-10,23:14:22.000,283,11001693,13085,0,1665443661,13155.58932539999,41.47207565999997,53633.20077792 2022-10-10,23:14:23.000,283,11001662,13125,0,1665443662,13155.474808129999,41.514370440003404,53633.17282944 2022-10-10,23:14:24.000,283,11001662,12965,0,1665443663,13155.400708719993,41.49322304999805,53633.20776504001 2022-10-10,23:14:25.000,283,11001652,13085,0,1665443664,13155.353554549998,41.500272180004686,53633.24270064 2022-10-10,23:14:26.000,283,11001690,13285,0,1665443665,13155.292927759998,41.465026530000614,53633.2287264 2022-10-10,23:14:27.000,283,11001651,13005,0,1665443666,13155.185146800002,41.500272180004686,53633.25667488001 2022-10-10,23:14:28.000,283,11001666,12925,0,1665443667,13155.084102150002,41.500272180004686,53633.15186808 2022-10-10,23:14:29.000,283,11001688,12805,0,1665443668,13155.003266430002,41.507321310004045,53633.13789384001 2022-10-10,23:14:30.000,283,11001662,13085,0,1665443669,13154.962848570001,41.49322304999805,53633.15885520001 2022-10-10,23:14:31.000,283,11001662,13165,0,1665443670,13154.902221780001,41.52846870000212,53633.08199688 2022-10-10,23:14:32.000,283,11001668,13325,0,1665443671,13154.82138606,41.49322304999805,53633.095971120005 2022-10-10,23:14:33.000,283,11001677,13045,0,1665443672,13154.75402295999,41.507321310004045,53633.095971120005 2022-10-10,23:14:34.000,283,11001654,12965,0,1665443673,13154.646241999995,41.457977400001255,53633.0540484 2022-10-10,23:14:35.000,283,11001654,13085,0,1665443674,13154.605824139995,41.457977400001255,53633.02609992 2022-10-10,23:14:36.000,283,11001713,13125,0,1665443675,13154.55866997,41.43683001000318,53633.06103552 2022-10-10,23:14:37.000,283,11001684,12925,0,1665443676,13154.41720746,41.43683001000318,53633.02609992 2022-10-10,23:14:38.000,283,11001689,13085,0,1665443677,13154.343108049994,41.42273175000446,53632.93526736 2022-10-10,23:14:39.000,283,11001700,13085,0,1665443678,13154.208381849989,41.39453522999975,53632.95622872 2022-10-10,23:14:40.000,283,11001673,13285,0,1665443679,13154.228590779989,41.36633871000231,53632.97020296001 2022-10-10,23:14:41.000,283,11001677,13205,0,1665443680,13154.141018749993,41.35928958000295,53633.02609992 2022-10-10,23:14:42.000,283,11001656,13285,0,1665443681,13154.080391959993,41.38043697000103,53632.92129312001 2022-10-10,23:14:43.000,283,11001665,13005,0,1665443682,13153.972610999997,41.401584359999106,53632.85142192001 2022-10-10,23:14:44.000,283,11001656,12845,0,1665443683,13153.851357419997,41.37338784000167,53632.774563599996 2022-10-10,23:14:45.000,283,11001673,13005,0,1665443684,13153.831148489997,41.38748610000039,53632.79552496 2022-10-10,23:14:46.000,283,11001665,12965,0,1665443685,13153.763785390001,41.39453522999975,53632.830460560006 2022-10-10,23:14:47.000,283,11001669,12845,0,1665443686,13153.709894909996,41.43683001000318,53632.76757648 2022-10-10,23:14:48.000,283,11001684,13045,0,1665443687,13153.696422289991,41.415682619997824,53632.69071816 2022-10-10,23:14:49.000,283,11001710,12925,0,1665443688,13153.649268119996,41.47912478999933,53632.70469240001 2022-10-10,23:14:50.000,283,11001676,12925,0,1665443689,13153.60211395,41.49322304999805,53632.69071816 2022-10-10,23:14:51.000,283,11001652,13085,0,1665443690,13153.55495977999,41.507321310004045,53632.711679520005 2022-10-10,23:14:52.000,283,11001695,13165,0,1665443691,13153.487596679995,41.507321310004045,53632.63482120001 2022-10-10,23:14:53.000,283,11001680,12925,0,1665443692,13153.426969889995,41.58486174000427,53632.57193712 2022-10-10,23:14:54.000,283,11001685,12925,0,1665443693,13153.40002465,41.58486174000427,53632.592898480005 2022-10-10,23:14:55.000,283,11001669,13285,0,1665443694,13153.37981572,41.627156520000426,53632.62084696 2022-10-10,23:14:56.000,283,11001691,13285,0,1665443695,13153.406760959995,41.641254779999144,53632.641808320004 2022-10-10,23:14:57.000,283,11001655,12965,0,1665443696,13153.31918893,41.683549560002575,53632.62084696 2022-10-10,23:14:58.000,283,11001723,13165,0,1665443697,13153.366343099995,41.74699173000408,53632.592898480005 2022-10-10,23:14:59.000,283,11001685,13085,0,1665443698,13153.325925239995,41.76813912000216,53632.53700152001 2022-10-10,23:15:00.000,283,11001669,13005,0,1665443699,13153.35287047999,41.80338476999896,53632.53700152001 2022-10-10,23:15:01.000,283,11001677,12925,0,1665443700,13153.31918893,41.78223738000088,53632.50905304 2022-10-10,23:15:02.000,283,11001739,12885,0,1665443701,13153.29898,41.817483029997675,53632.474117440004 2022-10-10,23:15:03.000,283,11001695,12925,0,1665443702,13153.245089519995,41.88092519999918,53632.376297760005 2022-10-10,23:15:04.000,283,11001708,13205,0,1665443703,13153.29224368999,41.8950234599979,53632.376297760005 2022-10-10,23:15:05.000,283,11001667,13085,0,1665443704,13153.305716309995,41.8950234599979,53632.45315608 2022-10-10,23:15:06.000,283,11001660,13045,0,1665443705,13153.25856214,41.916170850003255,53632.48809168001 2022-10-10,23:15:07.000,283,11001671,13005,0,1665443706,13153.27203475999,41.95846562999941,53632.36931064001 2022-10-10,23:15:08.000,283,11001700,12965,0,1665443707,13153.25856214,41.97961302000476,53632.390272 2022-10-10,23:15:09.000,283,11001679,13045,0,1665443708,13153.305716309995,42.050104319998354,53632.38328488 2022-10-10,23:15:10.000,283,11001727,13085,0,1665443709,13153.285507379995,42.02190780000092,53632.36232352 2022-10-10,23:15:11.000,283,11001676,13205,0,1665443710,13153.27877107,42.07125171000371,53632.2854652 2022-10-10,23:15:12.000,283,11001659,12965,0,1665443711,13153.27203475999,42.07125171000371,53632.27847808001 2022-10-10,23:15:13.000,283,11001661,12965,0,1665443712,13153.265298449995,42.07830084000307,53632.215594 2022-10-10,23:15:14.000,283,11001708,13165,0,1665443713,13153.305716309995,42.12059561999922,53632.257516720005 2022-10-10,23:15:15.000,283,11001697,13085,0,1665443714,13153.224880589994,42.148792140003934,53632.22956824001 2022-10-10,23:15:16.000,283,11001680,13285,0,1665443715,13153.19793535,42.18403779000073,53632.19463264 2022-10-10,23:15:17.000,283,11001678,12965,0,1665443716,13153.117099629999,42.16993953000201,53632.138735680004 2022-10-10,23:15:18.000,283,11001699,12885,0,1665443717,13153.096890699999,42.17698866000137,53632.11777432 2022-10-10,23:15:19.000,283,11001657,13085,0,1665443718,13153.096890699999,42.212234309998166,53632.1457228 2022-10-10,23:15:20.000,283,11001706,12885,0,1665443719,13153.076681769999,42.24043083000288,53632.089825840005 2022-10-10,23:15:21.000,283,11001707,13165,0,1665443720,13153.069945459989,42.24043083000288,53632.06886448 2022-10-10,23:15:22.000,283,11001678,12885,0,1665443721,13152.995846049998,42.282725609999034,53631.99899328 2022-10-10,23:15:23.000,283,11001654,13045,0,1665443722,13152.928482949988,42.310922130003746,53631.936109199996 2022-10-10,23:15:24.000,283,11001714,12765,0,1665443723,13152.874592469998,42.30387300000439,53631.873225120005 2022-10-10,23:15:25.000,283,11001733,12925,0,1665443724,13152.820701989993,42.33911865000118,53631.91514784001 2022-10-10,23:15:26.000,283,11001641,12925,0,1665443725,13152.760075199993,42.33206952000182,53631.85925088 2022-10-10,23:15:27.000,283,11001713,13125,0,1665443726,13152.665766860002,42.3532169099999,53631.72649560001 2022-10-10,23:15:28.000,283,11001706,13125,0,1665443727,13152.645557930002,42.40256082000269,53631.754444080005 2022-10-10,23:15:29.000,283,11001699,13045,0,1665443728,13152.632085309997,42.38846256000397,53631.68457288 2022-10-10,23:15:30.000,283,11001699,13045,0,1665443729,13152.551249589997,42.36731516999862,53631.705534240005 2022-10-10,23:15:31.000,283,11001653,13365,0,1665443730,13152.456941249991,42.39551169000333,53631.66361152 2022-10-10,23:15:32.000,283,11001714,12765,0,1665443731,13152.36263291,42.38141343000461,53631.586753200005 2022-10-10,23:15:33.000,283,11001676,13125,0,1665443732,13152.21443408999,42.36731516999862,53631.59374032 2022-10-10,23:15:34.000,283,11001669,13285,0,1665443733,13152.187488849995,42.36026603999926,53631.55880472001 2022-10-10,23:15:35.000,283,11001663,13165,0,1665443734,13152.07970789,42.40256082000269,53631.34220400001 2022-10-10,23:15:36.000,283,11001686,12925,0,1665443735,13152.13359836999,42.37436429999798,53631.47495928 2022-10-10,23:15:37.000,283,11001667,13285,0,1665443736,13152.07970789,42.40256082000269,53631.46098504001 2022-10-10,23:15:38.000,283,11001684,12965,0,1665443737,13152.05276264999,42.37436429999798,53631.38412672 2022-10-10,23:15:39.000,283,11001677,13125,0,1665443738,13151.965190619994,42.40256082000269,53631.22342296001 2022-10-10,23:15:40.000,283,11001666,12925,0,1665443739,13151.95171799999,42.37436429999798,53631.21643584 2022-10-10,23:15:41.000,283,11001693,13085,0,1665443740,13151.938245379999,42.37436429999798,53631.13957752 2022-10-10,23:15:42.000,283,11001682,13005,0,1665443741,13151.870882279989,42.3532169099999,53631.097654799996 2022-10-10,23:15:43.000,283,11001718,13085,0,1665443742,13151.796782869998,42.37436429999798,53631.02079648 2022-10-10,23:15:44.000,283,11001704,13125,0,1665443743,13151.823728109994,42.3532169099999,53630.985860880006 2022-10-10,23:15:45.000,283,11001730,13005,0,1665443744,13151.722683459993,42.33206952000182,53630.88804120001 2022-10-10,23:15:46.000,283,11001712,12965,0,1665443745,13151.695738219998,42.36026603999926,53630.915989680005 2022-10-10,23:15:47.000,283,11001688,13165,0,1665443746,13151.682265599993,42.36026603999926,53630.97188664 2022-10-10,23:15:48.000,283,11001699,13045,0,1665443747,13151.635111429998,42.36731516999862,53630.9229768 2022-10-10,23:15:49.000,283,11001679,13125,0,1665443748,13151.567748330002,42.39551169000333,53630.797208640004 2022-10-10,23:15:50.000,283,11001707,13005,0,1665443749,13151.594693569998,42.43780646999949,53630.748298800005 2022-10-10,23:15:51.000,283,11001690,13085,0,1665443750,13151.594693569998,42.41665908000141,53630.76926016001 2022-10-10,23:15:52.000,283,11001718,13285,0,1665443751,13151.581220949993,42.444855599998846,53630.72733744 2022-10-10,23:15:53.000,283,11001645,13125,0,1665443752,13151.534066779997,42.45895386000484,53630.7133632 2022-10-10,23:15:54.000,283,11001643,12925,0,1665443753,13151.520594159992,42.508297770000354,53630.72035032001 2022-10-10,23:15:55.000,283,11001647,13285,0,1665443754,13151.426285820002,42.53649428999779,53630.65746624 2022-10-10,23:15:56.000,283,11001679,13125,0,1665443755,13151.412813199997,42.57173994000186,53630.5386852 2022-10-10,23:15:57.000,283,11001652,13165,0,1665443756,13151.379131649992,42.60698558999866,53630.48977536 2022-10-10,23:15:58.000,283,11001696,13005,0,1665443757,13151.345450100001,42.69157514999824,53630.412917040005 2022-10-10,23:15:59.000,283,11001646,13045,0,1665443758,13151.365659030002,42.69157514999824,53630.40592992001 2022-10-10,23:16:00.000,283,11001664,13245,0,1665443759,13151.291559619996,42.74091906000103,53630.47580112001 2022-10-10,23:16:01.000,283,11001691,13005,0,1665443760,13151.244405450001,42.80436123000254,53630.51772384 2022-10-10,23:16:02.000,283,11001699,13085,0,1665443761,13151.251141759996,42.846656009998696,53630.44785264 2022-10-10,23:16:03.000,283,11001674,12965,0,1665443762,13151.156833419991,42.895999920001486,53630.33605872001 2022-10-10,23:16:04.000,283,11001672,13125,0,1665443763,13151.10294294,42.98058948000107,53630.27317464 2022-10-10,23:16:05.000,283,11001698,13205,0,1665443764,13150.988425669995,42.98763861000043,53630.30811024001 2022-10-10,23:16:06.000,283,11001706,13005,0,1665443765,13151.02210722,43.01583512999787,53630.25920040001 2022-10-10,23:16:07.000,283,11001693,13045,0,1665443766,13151.04231615,43.06517904000066,53630.18234208 2022-10-10,23:16:08.000,283,11001657,13125,0,1665443767,13150.948007809995,43.12157208000281,53630.14041936001 2022-10-10,23:16:09.000,283,11001665,13125,0,1665443768,13150.96148043,43.17091598999832,53630.09849664001 2022-10-10,23:16:10.000,283,11001668,13205,0,1665443769,13150.97495304999,43.16386685999896,53630.11247088 2022-10-10,23:16:11.000,283,11001697,12885,0,1665443770,13150.88064471,43.185014250004315,53630.0146512 2022-10-10,23:16:12.000,283,11001667,13245,0,1665443771,13150.846963159995,43.24140728999919,53629.97272848001 2022-10-10,23:16:13.000,283,11001685,13085,0,1665443772,13150.79307267999,43.2696038100039,53629.93779288 2022-10-10,23:16:14.000,283,11001689,13245,0,1665443773,13150.73244588999,43.32599684999877,53629.93779288 2022-10-10,23:16:15.000,283,11001685,13125,0,1665443774,13150.75265481999,43.29780033000134,53629.95176712001 2022-10-10,23:16:16.000,283,11001728,13085,0,1665443775,13150.745918509994,43.37534076000156,53629.92381864001 2022-10-10,23:16:17.000,283,11001717,13045,0,1665443776,13150.75265481999,43.368291630002204,53629.86792168 2022-10-10,23:16:18.000,283,11001638,12965,0,1665443777,13150.631401239989,43.403537279999,53629.83298608001 2022-10-10,23:16:19.000,283,11001710,12805,0,1665443778,13150.604455999994,43.42468467000435,53629.693243680005 2022-10-10,23:16:20.000,283,11001727,12925,0,1665443779,13150.638137549999,43.45288119000179,53629.76311488001 2022-10-10,23:16:21.000,283,11001662,13005,0,1665443780,13150.624664929994,43.495175969997945,53629.742153520005 2022-10-10,23:16:22.000,283,11001665,13285,0,1665443781,13150.584247069994,43.495175969997945,53629.67228232 2022-10-10,23:16:23.000,283,11001641,12965,0,1665443782,13150.530356589989,43.50222510000458,53629.7002308 2022-10-10,23:16:24.000,283,11001727,13125,0,1665443783,13150.510147659988,43.50927423000394,53629.65132096 2022-10-10,23:16:25.000,283,11001670,12965,0,1665443784,13150.537092899998,43.48107770999923,53629.70721792 2022-10-10,23:16:26.000,283,11001654,13125,0,1665443785,13150.523620279993,43.5163233600033,53629.66529520001 2022-10-10,23:16:27.000,283,11001672,13125,0,1665443786,13150.516883969998,43.50927423000394,53629.623372480004 2022-10-10,23:16:28.000,283,11001710,13125,0,1665443787,13150.409103010003,43.530421620002016,53629.53253992 2022-10-10,23:16:29.000,283,11001685,13085,0,1665443788,13150.449520869988,43.55861813999945,53629.51856568001 2022-10-10,23:16:30.000,283,11001668,13045,0,1665443789,13150.409103010003,43.586814660004165,53629.525552800005 2022-10-10,23:16:31.000,283,11001711,13085,0,1665443790,13150.395630389998,43.593863790003525,53629.53952704 2022-10-10,23:16:32.000,283,11001686,13125,0,1665443791,13150.402366699993,43.64320769999904,53629.43472024 2022-10-10,23:16:33.000,283,11001692,13045,0,1665443792,13150.382157769993,43.66435509000439,53629.455681600004 2022-10-10,23:16:34.000,283,11001697,13005,0,1665443793,13150.409103010003,43.68550248000247,53629.476642960006 2022-10-10,23:16:35.000,283,11001693,12925,0,1665443794,13150.409103010003,43.727797259998624,53629.46965584001 2022-10-10,23:16:36.000,283,11001674,13085,0,1665443795,13150.382157769993,43.78419030000077,53629.48363008 2022-10-10,23:16:37.000,283,11001665,12765,0,1665443796,13150.314794669997,43.79123943000013,53629.36484904 2022-10-10,23:16:38.000,283,11001661,13165,0,1665443797,13150.274376809997,43.826485080004204,53629.39279752 2022-10-10,23:16:39.000,283,11001696,12845,0,1665443798,13150.308058360002,43.84763247000228,53629.39978464001 2022-10-10,23:16:40.000,283,11001676,13125,0,1665443799,13150.260904189992,43.889927249998436,53629.46266872 2022-10-10,23:16:41.000,283,11001680,13125,0,1665443800,13150.308058360002,43.946320290000585,53629.39279752 2022-10-10,23:16:42.000,283,11001674,13365,0,1665443801,13150.254167879997,43.988615070004016,53629.43472024 2022-10-10,23:16:43.000,283,11001701,12965,0,1665443802,13150.247431570002,44.05205723999825,53629.41375888 2022-10-10,23:16:44.000,283,11001698,12885,0,1665443803,13150.220486329992,44.1084502800004,53629.3858104 2022-10-10,23:16:45.000,283,11001682,12925,0,1665443804,13150.207013710002,44.15074506000383,53629.43472024 2022-10-10,23:16:46.000,283,11001657,13045,0,1665443805,13150.301322049992,44.2071380999987,53629.41375888 2022-10-10,23:16:47.000,283,11001659,12965,0,1665443806,13150.180068469992,44.25648201000149,53629.35087480001 2022-10-10,23:16:48.000,283,11001658,13125,0,1665443807,13150.247431570002,44.28467852999893,53629.37882328001 2022-10-10,23:16:49.000,283,11001665,13285,0,1665443808,13150.281113119992,44.34107157000108,53629.42773312001 2022-10-10,23:16:50.000,283,11001684,13165,0,1665443809,13150.260904189992,44.4186120000013,53629.37882328001 2022-10-10,23:16:51.000,283,11001658,12845,0,1665443810,13150.220486329992,44.44680851999874,53629.37882328001 2022-10-10,23:16:52.000,283,11001644,13085,0,1665443811,13150.207013710002,44.46795591000409,53629.35087480001 2022-10-10,23:16:53.000,283,11001717,13005,0,1665443812,13150.166595850002,44.531398079998326,53629.34388768 2022-10-10,23:16:54.000,283,11001724,12885,0,1665443813,13150.193541089997,44.55254547000368,53629.287990720004 2022-10-10,23:16:55.000,283,11001697,13125,0,1665443814,13150.105969060001,44.61598763999791,53629.30196496001 2022-10-10,23:16:56.000,283,11001675,12965,0,1665443815,13150.159859539992,44.630085900003905,53629.34388768 2022-10-10,23:16:57.000,283,11001707,13085,0,1665443816,13150.213750019997,44.65828242000134,53629.34388768 2022-10-10,23:16:58.000,283,11001690,13205,0,1665443817,13150.180068469992,44.67942980999942,53629.34388768 2022-10-10,23:16:59.000,283,11001703,13005,0,1665443818,13150.105969060001,44.72877372000221,53629.308952080006 2022-10-10,23:17:00.000,283,11001702,13045,0,1665443819,13150.119441679992,44.771068499998364,53629.26702936 2022-10-10,23:17:01.000,283,11001654,12965,0,1665443820,13150.092496439996,44.764019369999005,53629.30196496001 2022-10-10,23:17:02.000,283,11001656,13365,0,1665443821,13150.085760130001,44.813363280001795,53629.32292632 2022-10-10,23:17:03.000,283,11001642,12845,0,1665443822,13150.085760130001,44.85565805999795,53629.30196496001 2022-10-10,23:17:04.000,283,11001668,12925,0,1665443823,13150.092496439996,44.862707190004585,53629.287990720004 2022-10-10,23:17:05.000,283,11001688,13045,0,1665443824,13150.038605959991,44.84860892999859,53629.39978464001 2022-10-10,23:17:06.000,283,11001668,13125,0,1665443825,13150.079023819992,44.88385458000266,53629.35087480001 2022-10-10,23:17:07.000,283,11001741,13285,0,1665443826,13150.065551200001,44.869756320003944,53629.35087480001 2022-10-10,23:17:08.000,283,11001672,12965,0,1665443827,13149.998188099991,44.9120511000001,53629.30196496001 2022-10-10,23:17:09.000,283,11001664,12925,0,1665443828,13149.96450655,44.91910022999946,53629.28100360001 2022-10-10,23:17:10.000,283,11001684,13005,0,1665443829,13149.971242859996,44.91910022999946,53629.30196496001 2022-10-10,23:17:11.000,283,11001682,13205,0,1665443830,13149.977979169991,44.89090371000202,53629.3858104 2022-10-10,23:17:12.000,283,11001640,13005,0,1665443831,13149.957770239991,44.91910022999946,53629.37183616 2022-10-10,23:17:13.000,283,11001671,13045,0,1665443832,13149.937561309991,44.85565805999795,53629.34388768 2022-10-10,23:17:14.000,283,11001699,12965,0,1665443833,13149.971242859996,44.89090371000202,53629.357861920005 2022-10-10,23:17:15.000,283,11001680,13085,0,1665443834,13149.890407139996,44.84860892999859,53629.42074600001 2022-10-10,23:17:16.000,283,11001647,13045,0,1665443835,13149.870198209996,44.869756320003944,53629.39978464001 2022-10-10,23:17:17.000,283,11001704,13005,0,1665443836,13149.789362489995,44.84155979999923,53629.308952080006 2022-10-10,23:17:18.000,283,11001716,13085,0,1665443837,13149.81630772999,44.84860892999859,53629.34388768 2022-10-10,23:17:19.000,283,11001703,13005,0,1665443838,13149.79609879999,44.82746154000051,53629.42773312001 2022-10-10,23:17:20.000,283,11001704,13125,0,1665443839,13149.829780349995,44.764019369999005,53629.4906172 2022-10-10,23:17:21.000,283,11001689,13005,0,1665443840,13149.78262618,44.74287198000093,53629.476642960006 2022-10-10,23:17:22.000,283,11001695,12925,0,1665443841,13149.789362489995,44.73582285000157,53629.525552800005 2022-10-10,23:17:23.000,283,11001708,13165,0,1665443842,13149.708526769995,44.72172459000285,53629.44869448001 2022-10-10,23:17:24.000,283,11001642,13165,0,1665443843,13149.65463628999,44.70057720000477,53629.46266872 2022-10-10,23:17:25.000,283,11001670,13045,0,1665443844,13149.6613726,44.644184160002624,53629.455681600004 2022-10-10,23:17:26.000,283,11001662,13285,0,1665443845,13149.647899979995,44.65123329000198,53629.46965584001 2022-10-10,23:17:27.000,283,11001638,13205,0,1665443846,13149.55359163999,44.61598763999791,53629.41375888 2022-10-10,23:17:28.000,283,11001668,13005,0,1665443847,13149.60074581,44.623036770004546,53629.43472024 2022-10-10,23:17:29.000,283,11001708,13125,0,1665443848,13149.6613726,44.55254547000368,53629.49760432001 2022-10-10,23:17:30.000,283,11001670,13125,0,1665443849,13149.587273189994,44.50320156000089,53629.46266872 2022-10-10,23:17:31.000,283,11001675,13125,0,1665443850,13149.479492229999,44.531398079998326,53629.51856568001 2022-10-10,23:17:32.000,283,11001688,13125,0,1665443851,13149.385183889994,44.538447209997685,53629.60939824 2022-10-10,23:17:33.000,283,11001663,13125,0,1665443852,13149.196567209998,44.61598763999791,53629.83298608001 2022-10-10,23:17:34.000,283,11001670,13165,0,1665443853,13149.270666619988,44.67238068000006,53629.78407624001 2022-10-10,23:17:35.000,283,11001671,13125,0,1665443854,13149.385183889994,44.644184160002624,53629.79805048 2022-10-10,23:17:36.000,283,11001678,13205,0,1665443855,13149.378447579998,44.644184160002624,53629.68625656001 2022-10-10,23:17:37.000,283,11001663,13325,0,1665443856,13149.405392819994,44.623036770004546,53629.53952704 2022-10-10,23:17:38.000,283,11001657,13125,0,1665443857,13149.391920199989,44.594840249999834,53629.44170736 2022-10-10,23:17:39.000,283,11001680,12965,0,1665443858,13149.358238649998,44.54549634000432,53629.41375888 2022-10-10,23:17:40.000,283,11001682,13045,0,1665443859,13149.169621970002,44.60893850999855,53629.36484904 2022-10-10,23:17:41.000,283,11001675,13245,0,1665443860,13149.183094589993,44.594840249999834,53629.46965584001 2022-10-10,23:17:42.000,283,11001654,13125,0,1665443861,13149.122467799993,44.65828242000134,53629.357861920005 2022-10-10,23:17:43.000,283,11001646,12965,0,1665443862,13149.041632079992,44.61598763999791,53629.37183616 2022-10-10,23:17:44.000,283,11001679,12925,0,1665443863,13149.001214219992,44.644184160002624,53629.41375888 2022-10-10,23:17:45.000,283,11001712,13085,0,1665443864,13148.987741600002,44.65828242000134,53629.44170736 2022-10-10,23:17:46.000,283,11001678,13285,0,1665443865,13148.933851119997,44.67942980999942,53629.44170736 2022-10-10,23:17:47.000,283,11001669,12845,0,1665443866,13148.886696950001,44.637135030003265,53629.37882328001 2022-10-10,23:17:48.000,283,11001701,12805,0,1665443867,13148.758707059991,44.644184160002624,53629.32292632 2022-10-10,23:17:49.000,283,11001709,13205,0,1665443868,13148.66439872,44.70057720000477,53629.32292632 2022-10-10,23:17:50.000,283,11001685,12965,0,1665443869,13148.70481658,44.67942980999942,53629.406771760005 2022-10-10,23:17:51.000,283,11001660,13045,0,1665443870,13148.67787133999,44.67238068000006,53629.32991344001 2022-10-10,23:17:52.000,283,11001645,12965,0,1665443871,13148.590299309995,44.70762633000413,53629.287990720004 2022-10-10,23:17:53.000,283,11001715,12885,0,1665443872,13148.54314514,44.70057720000477,53629.32991344001 2022-10-10,23:17:54.000,283,11001671,12925,0,1665443873,13148.49599096999,44.68647893999878,53629.3858104 2022-10-10,23:17:55.000,283,11001722,13205,0,1665443874,13148.469045729995,44.71467546000349,53629.37882328001 2022-10-10,23:17:56.000,283,11001680,13125,0,1665443875,13148.48251835,44.68647893999878,53629.37183616 2022-10-10,23:17:57.000,283,11001680,13125,0,1665443876,13148.388210009995,44.67238068000006,53629.3159392 2022-10-10,23:17:58.000,283,11001780,12885,0,1665443877,13148.368001079994,44.67238068000006,53629.29497784 2022-10-10,23:17:59.000,283,11001676,13245,0,1665443878,13148.368001079994,44.67942980999942,53629.34388768 2022-10-10,23:18:00.000,283,11001674,13045,0,1665443879,13148.31411059999,44.6653315500007,53629.34388768 2022-10-10,23:18:01.000,283,11001680,13125,0,1665443880,13148.31411059999,44.65123329000198,53629.37183616 2022-10-10,23:18:02.000,283,11001681,13085,0,1665443881,13148.226538569994,44.65123329000198,53629.34388768 2022-10-10,23:18:03.000,283,11001663,13085,0,1665443882,13148.226538569994,44.6653315500007,53629.32292632 2022-10-10,23:18:04.000,283,11001705,13045,0,1665443883,13148.233274879989,44.65828242000134,53629.3159392 2022-10-10,23:18:05.000,283,11001703,13245,0,1665443884,13148.240011189999,44.67238068000006,53629.30196496001 2022-10-10,23:18:06.000,283,11001679,13085,0,1665443885,13148.213065949989,44.6653315500007,53629.33690056 2022-10-10,23:18:07.000,283,11001689,13165,0,1665443886,13148.165911779994,44.65828242000134,53629.21811952 2022-10-10,23:18:08.000,283,11001640,13285,0,1665443887,13148.165911779994,44.68647893999878,53629.357861920005 2022-10-10,23:18:09.000,283,11001671,13165,0,1665443888,13148.25348380999,44.65828242000134,53629.37882328001 2022-10-10,23:18:10.000,283,11001665,13125,0,1665443889,13148.219802259999,44.67238068000006,53629.37183616 2022-10-10,23:18:11.000,283,11001686,12965,0,1665443890,13148.226538569994,44.70762633000413,53629.357861920005 2022-10-10,23:18:12.000,283,11001698,13285,0,1665443891,13148.199593329999,44.764019369999005,53629.37882328001 2022-10-10,23:18:13.000,283,11001669,12965,0,1665443892,13148.138966539998,44.79221589000372,53629.287990720004 2022-10-10,23:18:14.000,283,11001681,13405,0,1665443893,13148.233274879989,44.82746154000051,53629.35087480001 2022-10-10,23:18:15.000,283,11001696,13205,0,1665443894,13148.206329639994,44.89795284000138,53629.406771760005 2022-10-10,23:18:16.000,283,11001700,13045,0,1665443895,13148.280429049999,44.933198489998176,53629.44869448001 2022-10-10,23:18:17.000,283,11001694,13005,0,1665443896,13148.35452845999,45.0107389199984,53629.41375888 2022-10-10,23:18:18.000,283,11001655,13285,0,1665443897,13148.36126477,45.05303370000183,53629.49760432001 2022-10-10,23:18:19.000,283,11001678,13125,0,1665443898,13148.368001079994,45.13057413000206,53629.46266872 2022-10-10,23:18:20.000,283,11001687,12885,0,1665443899,13148.428627869995,45.264507600004436,53629.48363008 2022-10-10,23:18:21.000,283,11001684,13085,0,1665443900,13148.45557310999,45.33499889999803,53629.49760432001 2022-10-10,23:18:22.000,283,11001685,13005,0,1665443901,13148.529672519995,45.405490199998894,53629.51856568001 2022-10-10,23:18:23.000,283,11001675,13085,0,1665443902,13148.489254659995,45.51122715000383,53629.48363008 2022-10-10,23:18:24.000,283,11001660,13125,0,1665443903,13148.62398086,45.54647280000063,53629.51856568001 2022-10-10,23:18:25.000,283,11001684,13245,0,1665443904,13148.711552889996,45.60991497000214,53629.644333840006 2022-10-10,23:18:26.000,283,11001670,12925,0,1665443905,13148.76544337,45.70155366000108,53629.525552800005 2022-10-10,23:18:27.000,283,11001680,13125,0,1665443906,13148.72502551,45.75794670000323,53629.644333840006 2022-10-10,23:18:28.000,283,11001698,13285,0,1665443907,13148.758707059991,45.82138887000474,53629.51856568001 2022-10-10,23:18:29.000,283,11001645,13125,0,1665443908,13148.812597539996,45.92007669000304,53629.51856568001 2022-10-10,23:18:30.000,283,11001670,13285,0,1665443909,13148.853015399996,45.98351886000455,53629.53253992 2022-10-10,23:18:31.000,283,11001674,13165,0,1665443910,13148.873224329996,46.039911899999424,53629.5604884 2022-10-10,23:18:32.000,283,11001671,13125,0,1665443911,13148.900169569992,46.09630494000157,53629.574462640005 2022-10-10,23:18:33.000,283,11001710,12965,0,1665443912,13148.920378499992,46.11040320000029,53629.5604884 2022-10-10,23:18:34.000,283,11001710,13125,0,1665443913,13149.007950530002,46.14564885000436,53629.58144976 2022-10-10,23:18:35.000,283,11001694,13165,0,1665443914,13148.974268979997,46.15974711000308,53629.5604884 2022-10-10,23:18:36.000,283,11001689,13085,0,1665443915,13148.981005289992,46.209091019998596,53629.53952704 2022-10-10,23:18:37.000,283,11001647,12965,0,1665443916,13148.940587429992,46.216140149997955,53629.53253992 2022-10-10,23:18:38.000,283,11001693,13165,0,1665443917,13149.007950530002,46.22318928000459,53629.53952704 2022-10-10,23:18:39.000,283,11001695,12925,0,1665443918,13148.981005289992,46.202041889999236,53629.55350128 2022-10-10,23:18:40.000,283,11001703,13045,0,1665443919,13149.021423149992,46.209091019998596,53629.55350128 2022-10-10,23:18:41.000,283,11001644,13045,0,1665443920,13149.007950530002,46.16679624000244,53629.59542400001 2022-10-10,23:18:42.000,283,11001703,13245,0,1665443921,13148.954060049997,46.15269798000372,53629.5604884 2022-10-10,23:18:43.000,283,11001661,13045,0,1665443922,13148.853015399996,46.13155058999837,53629.50459144 2022-10-10,23:18:44.000,283,11001691,12885,0,1665443923,13148.853015399996,46.13155058999837,53629.525552800005 2022-10-10,23:18:45.000,283,11001747,13045,0,1665443924,13148.805861230001,46.06810842000414,53629.44869448001 2022-10-10,23:18:46.000,283,11001656,13005,0,1665443925,13148.785652300001,45.976469729997916,53629.46266872 2022-10-10,23:18:47.000,283,11001698,12925,0,1665443926,13148.691343959996,45.9623714699992,53629.406771760005 2022-10-10,23:18:48.000,283,11001709,13165,0,1665443927,13148.67787133999,45.849585390002176,53629.43472024 2022-10-10,23:18:49.000,283,11001688,12925,0,1665443928,13148.62398086,45.800241479999386,53629.37882328001 2022-10-10,23:18:50.000,283,11001686,13205,0,1665443929,13148.51619989999,45.75794670000323,53629.39279752 2022-10-10,23:18:51.000,283,11001646,13285,0,1665443930,13148.52293621,45.70860279000044,53629.41375888 2022-10-10,23:18:52.000,283,11001680,13165,0,1665443931,13148.368001079994,45.616964100001496,53629.39978464001 2022-10-10,23:18:53.000,283,11001678,13005,0,1665443932,13148.27369273999,45.567620189998706,53629.33690056 2022-10-10,23:18:54.000,283,11001704,12925,0,1665443933,13148.219802259999,45.49712888999784,53629.25305512001 2022-10-10,23:18:55.000,283,11001690,13045,0,1665443934,13148.118757609998,45.447784980002325,53629.3159392 2022-10-10,23:18:56.000,283,11001690,13205,0,1665443935,13147.977295099998,45.35614629000338,53629.239080880005 2022-10-10,23:18:57.000,283,11001638,13125,0,1665443936,13147.936877239998,45.32794976999867,53629.239080880005 2022-10-10,23:18:58.000,283,11001689,12765,0,1665443937,13147.781942109992,45.264507600004436,53629.16920968 2022-10-10,23:18:59.000,283,11001662,13005,0,1665443938,13147.701106389992,45.222212820001005,53629.15523544 2022-10-10,23:19:00.000,283,11001698,13125,0,1665443939,13147.586589120001,45.172868909998215,53629.07837712 2022-10-10,23:19:01.000,283,11001666,13005,0,1665443940,13147.499017089991,45.08827934999863,53629.02946728 2022-10-10,23:19:02.000,283,11001693,12965,0,1665443941,13147.451862919996,45.06008283000119,53629.0364544 2022-10-10,23:19:03.000,283,11001705,13405,0,1665443942,13147.330609339995,44.996640659999684,53628.89671200001 2022-10-10,23:19:04.000,283,11001690,13205,0,1665443943,13147.269982549995,44.90500197000074,53628.86876352 2022-10-10,23:19:05.000,283,11001673,13085,0,1665443944,13147.22282838,44.8768054500033,53628.87575064001 2022-10-10,23:19:06.000,283,11001659,12965,0,1665443945,13147.07462955999,44.820412410001154,53628.805879440006 2022-10-10,23:19:07.000,283,11001676,13125,0,1665443946,13146.987057529994,44.813363280001795,53628.805879440006 2022-10-10,23:19:08.000,283,11001695,13005,0,1665443947,13146.791704539988,44.74992111000029,53628.74299536 2022-10-10,23:19:09.000,283,11001659,13005,0,1665443948,13146.771495610003,44.74992111000029,53628.6521628 2022-10-10,23:19:10.000,283,11001695,13005,0,1665443949,13146.771495610003,44.72172459000285,53628.66613704 2022-10-10,23:19:11.000,283,11001705,13045,0,1665443950,13146.656978339997,44.68647893999878,53628.617227200004 2022-10-10,23:19:12.000,283,11001661,13005,0,1665443951,13146.616560479997,44.70057720000477,53628.568317360005 2022-10-10,23:19:13.000,283,11001683,12925,0,1665443952,13146.549197380002,44.644184160002624,53628.56133024001 2022-10-10,23:19:14.000,283,11001650,13285,0,1665443953,13146.508779520002,44.65123329000198,53628.56133024001 2022-10-10,23:19:15.000,283,11001653,13005,0,1665443954,13146.407734870001,44.67942980999942,53628.51242040001 2022-10-10,23:19:16.000,283,11001655,13165,0,1665443955,13146.367317010001,44.644184160002624,53628.46351056001 2022-10-10,23:19:17.000,283,11001729,13045,0,1665443956,13146.32689915,44.60893850999855,53628.17703864001 2022-10-10,23:19:18.000,283,11001684,13325,0,1665443957,13146.10460092,44.397464610003226,53628.03030912 2022-10-10,23:19:19.000,283,11001650,13285,0,1665443958,13146.030501509995,44.4186120000013,53628.135115920006 2022-10-10,23:19:20.000,283,11001668,13165,0,1665443959,13145.929456859994,44.4538576499981,53628.25389696001 2022-10-10,23:19:21.000,283,11001685,13085,0,1665443960,13145.90251162,44.51729981999961,53628.19101288 2022-10-10,23:19:22.000,283,11001667,13125,0,1665443961,13145.868830069994,44.51729981999961,53628.14909016 2022-10-10,23:19:23.000,283,11001630,13005,0,1665443962,13145.774521729989,44.538447209997685,53628.065244720005 2022-10-10,23:19:24.000,283,11001667,13005,0,1665443963,13145.720631249998,44.623036770004546,53627.9534508 2022-10-10,23:19:25.000,283,11001669,13085,0,1665443964,13145.660004459998,44.69352806999814,53628.023322 2022-10-10,23:19:26.000,283,11001670,13085,0,1665443965,13145.592641359988,44.72172459000285,53627.97441216 2022-10-10,23:19:27.000,283,11001707,13125,0,1665443966,13145.626322909993,44.813363280001795,53628.00934776001 2022-10-10,23:19:28.000,283,11001664,12965,0,1665443967,13145.585905049993,44.84155979999923,53627.98838640001 2022-10-10,23:19:29.000,283,11001668,12965,0,1665443968,13145.585905049993,44.89090371000202,53627.967425040006 2022-10-10,23:19:30.000,283,11001692,13125,0,1665443969,13145.505069329993,44.92614935999882,53627.93248944 2022-10-10,23:19:31.000,283,11001657,13125,0,1665443970,13145.410760990002,45.01778804999776,53627.89056672001 2022-10-10,23:19:32.000,283,11001675,13005,0,1665443971,13145.397288369997,45.06008283000119,53627.84165688001 2022-10-10,23:19:33.000,283,11001655,13005,0,1665443972,13145.343397889992,45.1587706499995,53627.76479856 2022-10-10,23:19:34.000,283,11001685,12925,0,1665443973,13145.316452649997,45.20811456000229,53627.778772800004 2022-10-10,23:19:35.000,283,11001707,13285,0,1665443974,13145.174990139996,45.264507600004436,53627.66697888 2022-10-10,23:19:36.000,283,11001678,12965,0,1665443975,13145.148044900001,45.30680238000059,53627.729862960005 2022-10-10,23:19:37.000,283,11001691,12965,0,1665443976,13145.094154419996,45.35614629000338,53627.71588872 2022-10-10,23:19:38.000,283,11001680,13005,0,1665443977,13145.255825859997,45.36319542000274,53627.48531376001 2022-10-10,23:19:39.000,283,11001679,12965,0,1665443978,13145.06720918,45.38434281000082,53627.54819784 2022-10-10,23:19:40.000,283,11001684,12925,0,1665443979,13144.99984607999,45.454834110001684,53627.47832664 2022-10-10,23:19:41.000,283,11001682,12925,0,1665443980,13144.932482979995,45.504178020004474,53627.513262240005 2022-10-10,23:19:42.000,283,11001675,13245,0,1665443981,13144.871856189995,45.504178020004474,53627.45037816 2022-10-10,23:19:43.000,283,11001676,13285,0,1665443982,13144.69671212999,45.504178020004474,53627.43640392001 2022-10-10,23:19:44.000,283,11001687,13005,0,1665443983,13144.67650319999,45.504178020004474,53627.4294168 2022-10-10,23:19:45.000,283,11001669,13045,0,1665443984,13144.602403789999,45.51827628000319,53627.45037816 2022-10-10,23:19:46.000,283,11001690,13205,0,1665443985,13144.568722239994,45.574669319998065,53627.38050696 2022-10-10,23:19:47.000,283,11001711,13045,0,1665443986,13144.427259729993,45.60991497000214,53627.3595456 2022-10-10,23:19:48.000,283,11001669,13045,0,1665443987,13144.346424009993,45.638111489999574,53627.33159712 2022-10-10,23:19:49.000,283,11001668,13045,0,1665443988,13144.245379359993,45.631062360000215,53627.30364864 2022-10-10,23:19:50.000,283,11001668,13045,0,1665443989,13144.252115670002,45.65220974999829,53627.247751680006 2022-10-10,23:19:51.000,283,11001681,13045,0,1665443990,13144.083707919992,45.70860279000044,53627.19884184001 2022-10-10,23:19:52.000,283,11001707,13045,0,1665443991,13143.996135889996,45.673357140003645,53627.28268728 2022-10-10,23:19:53.000,283,11001699,12845,0,1665443992,13143.975926959996,45.631062360000215,53627.21980320001 2022-10-10,23:19:54.000,283,11001676,13045,0,1665443993,13143.948981720001,45.624013230000855,53627.1848676 2022-10-10,23:19:55.000,283,11001715,13125,0,1665443994,13143.901827549991,45.631062360000215,53627.128970640006 2022-10-10,23:19:56.000,283,11001675,12965,0,1665443995,13143.76036503999,45.638111489999574,53627.10102216001 2022-10-10,23:19:57.000,283,11001697,12765,0,1665443996,13143.713210869995,45.631062360000215,53627.059099440005 2022-10-10,23:19:58.000,283,11001698,12965,0,1665443997,13143.591957289995,45.64516061999893,53627.01717672 2022-10-10,23:19:59.000,283,11001669,13205,0,1665443998,13143.54480312,45.666308010004286,53627.10102216001 2022-10-10,23:20:00.000,283,11001664,12765,0,1665443999,13143.45723108999,45.673357140003645,53627.13595776 2022-10-10,23:20:01.000,283,11001634,13085,0,1665444000,13143.369659059994,45.680406270003004,53627.15691912 2022-10-10,23:20:02.000,283,11001710,12885,0,1665444001,13143.241669169998,45.74384844000451,53627.12198352001 2022-10-10,23:20:03.000,283,11001688,13045,0,1665444002,13143.154097139988,45.79319235000003,53627.177880480005 2022-10-10,23:20:04.000,283,11001704,13365,0,1665444003,13143.100206659998,45.79319235000003,53627.13595776 2022-10-10,23:20:05.000,283,11001694,13165,0,1665444004,13143.113679280003,45.814339739998104,53627.14993200001 2022-10-10,23:20:06.000,283,11001664,13165,0,1665444005,13143.066525109993,45.82138887000474,53627.010189600005 2022-10-10,23:20:07.000,283,11001686,13005,0,1665444006,13143.026107249992,45.84253626000282,53626.940318400004 2022-10-10,23:20:08.000,283,11001659,13045,0,1665444007,13143.046316179993,45.84253626000282,53626.92634416 2022-10-10,23:20:09.000,283,11001698,13285,0,1665444008,13143.032843560002,45.83548713000346,53626.89839568 2022-10-10,23:20:10.000,283,11001689,13205,0,1665444009,13143.005898319992,45.84253626000282,53626.89839568 2022-10-10,23:20:11.000,283,11001683,13245,0,1665444010,13142.931798910002,45.849585390002176,53626.891408560004 2022-10-10,23:20:12.000,283,11001643,13285,0,1665444011,13142.837490569997,45.84253626000282,53626.80756312 2022-10-10,23:20:13.000,283,11001687,13085,0,1665444012,13142.830754260001,45.89188016999833,53626.7307048 2022-10-10,23:20:14.000,283,11001684,13085,0,1665444013,13142.830754260001,45.905978430004325,53626.75166616 2022-10-10,23:20:15.000,283,11001674,13405,0,1665444014,13142.790336400001,45.9271258200024,53626.68179496 2022-10-10,23:20:16.000,283,11001703,13125,0,1665444015,13142.790336400001,45.9623714699992,53626.70275632 2022-10-10,23:20:17.000,283,11001695,12965,0,1665444016,13142.776863779996,45.9623714699992,53626.772627520004 2022-10-10,23:20:18.000,283,11001719,12885,0,1665444017,13142.776863779996,46.00466625000263,53626.65384648 2022-10-10,23:20:19.000,283,11001709,12925,0,1665444018,13142.763391159991,45.99056799000391,53626.6608336 2022-10-10,23:20:20.000,283,11001620,12925,0,1665444019,13142.66908282,46.032862770000065,53626.58397528 2022-10-10,23:20:21.000,283,11001717,13085,0,1665444020,13142.736445919996,46.039911899999424,53626.68878208 2022-10-10,23:20:22.000,283,11001665,13205,0,1665444021,13142.68929175,46.06105929000478,53626.604936640004 2022-10-10,23:20:23.000,283,11001685,13285,0,1665444022,13142.60845603,46.06810842000414,53626.61192376 2022-10-10,23:20:24.000,283,11001704,13045,0,1665444023,13142.655610199996,46.12450145999901,53626.57000104001 2022-10-10,23:20:25.000,283,11001676,13125,0,1665444024,13142.675819129996,46.18089450000116,53626.576988160006 2022-10-10,23:20:26.000,283,11001649,13125,0,1665444025,13142.655610199996,46.18794363000052,53626.59794952001 2022-10-10,23:20:27.000,283,11001729,12925,0,1665444026,13142.709500680001,46.19499275999988,53626.54903968001 2022-10-10,23:20:28.000,283,11001691,13125,0,1665444027,13142.642137579991,46.28663144999882,53626.54903968001 2022-10-10,23:20:29.000,283,11001626,13045,0,1665444028,13142.655610199996,46.28663144999882,53626.53506544 2022-10-10,23:20:30.000,283,11001642,13085,0,1665444029,13142.66908282,46.40646666000248,53626.53506544 2022-10-10,23:20:31.000,283,11001710,13125,0,1665444030,13142.682555439991,46.42761405000056,53626.58397528 2022-10-10,23:20:32.000,283,11001655,13085,0,1665444031,13142.662346509991,46.434663179999916,53626.52807832001 2022-10-10,23:20:33.000,283,11001662,12965,0,1665444032,13142.675819129996,46.46990883000399,53626.56301392 2022-10-10,23:20:34.000,283,11001677,12885,0,1665444033,13142.696028059996,46.52630186999886,53626.5909624 2022-10-10,23:20:35.000,283,11001696,12965,0,1665444034,13142.736445919996,46.52630186999886,53626.56301392 2022-10-10,23:20:36.000,283,11001642,13005,0,1665444035,13142.722973299991,46.617940559997805,53626.51410408 2022-10-10,23:20:37.000,283,11001688,12885,0,1665444036,13142.743182229991,46.63908795000316,53626.53506544 2022-10-10,23:20:38.000,283,11001679,13125,0,1665444037,13142.749918540001,46.667284470000595,53626.51410408 2022-10-10,23:20:39.000,283,11001668,12965,0,1665444038,13142.803809019992,46.70253012000467,53626.53506544 2022-10-10,23:20:40.000,283,11001672,13045,0,1665444039,13142.877908429997,46.7659722899989,53626.59794952001 2022-10-10,23:20:41.000,283,11001668,13045,0,1665444040,13142.918326289997,46.75187403000018,53626.625898000006 2022-10-10,23:20:42.000,283,11001685,13285,0,1665444041,13142.911589980002,46.79416881000361,53626.65384648 2022-10-10,23:20:43.000,283,11001693,13205,0,1665444042,13142.911589980002,46.81531620000169,53626.6608336 2022-10-10,23:20:44.000,283,11001664,13285,0,1665444043,13142.938535219997,46.906954890000634,53626.6608336 2022-10-10,23:20:45.000,283,11001670,12925,0,1665444044,13142.985689389992,46.93515140999807,53626.70275632 2022-10-10,23:20:46.000,283,11001653,13045,0,1665444045,13143.005898319992,46.96334793000278,53626.75865328 2022-10-10,23:20:47.000,283,11001673,12925,0,1665444046,13143.012634630002,47.00564270999894,53626.75865328 2022-10-10,23:20:48.000,283,11001681,13245,0,1665444047,13143.046316179993,47.04088836000301,53626.76564040001 2022-10-10,23:20:49.000,283,11001658,13125,0,1665444048,13143.079997729998,47.06203575000109,53626.76564040001 2022-10-10,23:20:50.000,283,11001693,13045,0,1665444049,13143.093470350002,47.118428790003236,53626.81455024001 2022-10-10,23:20:51.000,283,11001731,13125,0,1665444050,13143.133888210003,47.118428790003236,53626.82852448 2022-10-10,23:20:52.000,283,11001693,13005,0,1665444051,13143.093470350002,47.13957618000131,53626.76564040001 2022-10-10,23:20:53.000,283,11001693,12965,0,1665444052,13143.120415589998,47.16777269999875,53626.772627520004 2022-10-10,23:20:54.000,283,11001721,13205,0,1665444053,13143.228196549993,47.20301835000282,53626.82153736 2022-10-10,23:20:55.000,283,11001675,13125,0,1665444054,13143.288823339994,47.21711661000154,53626.84948584 2022-10-10,23:20:56.000,283,11001664,12765,0,1665444055,13143.376395369989,47.32990268999856,53626.88442144001 2022-10-10,23:20:57.000,283,11001691,13045,0,1665444056,13143.349450129994,47.315804429999844,53626.8704472 2022-10-10,23:20:58.000,283,11001711,13125,0,1665444057,13143.349450129994,47.358099210003274,53626.85647296 2022-10-10,23:20:59.000,283,11001712,13205,0,1665444058,13143.430285849994,47.358099210003274,53626.89839568 2022-10-10,23:21:00.000,283,11001666,13005,0,1665444059,13143.39660429999,47.41449224999815,53626.85647296 2022-10-10,23:21:01.000,283,11001655,13125,0,1665444060,13143.383131679999,47.42154138000478,53626.88442144001 2022-10-10,23:21:02.000,283,11001712,13045,0,1665444061,13143.423549539999,47.4356396400035,53626.91935704 2022-10-10,23:21:03.000,283,11001653,12925,0,1665444062,13143.41681322999,47.42154138000478,53626.912369920006 2022-10-10,23:21:04.000,283,11001725,13125,0,1665444063,13143.39660429999,47.492032679998374,53626.8704472 2022-10-10,23:21:05.000,283,11001664,12925,0,1665444064,13143.49764894999,47.492032679998374,53626.94730552 2022-10-10,23:21:06.000,283,11001625,12925,0,1665444065,13143.50438526,47.50613094000437,53626.94730552 2022-10-10,23:21:07.000,283,11001691,13165,0,1665444066,13143.4639674,47.484983549999015,53626.912369920006 2022-10-10,23:21:08.000,283,11001650,13285,0,1665444067,13143.430285849994,47.54842572000052,53626.891408560004 2022-10-10,23:21:09.000,283,11001676,13125,0,1665444068,13143.443758469999,47.50613094000437,53626.92634416 2022-10-10,23:21:10.000,283,11001663,13045,0,1665444069,13143.470703709994,47.541376590001164,53626.975254 2022-10-10,23:21:11.000,283,11001656,13085,0,1665444070,13143.48417633,47.49908180999773,53626.98224112001 2022-10-10,23:21:12.000,283,11001689,13205,0,1665444071,13143.490912639994,47.51318007000373,53626.94730552 2022-10-10,23:21:13.000,283,11001672,13085,0,1665444072,13143.54480312,47.484983549999015,53626.961279760006 2022-10-10,23:21:14.000,283,11001670,12805,0,1665444073,13143.57848466999,47.492032679998374,53627.02416384 2022-10-10,23:21:15.000,283,11001673,13165,0,1665444074,13143.58522098,47.477934419999656,53627.010189600005 2022-10-10,23:21:16.000,283,11001658,12965,0,1665444075,13143.551539429995,47.50613094000437,53627.010189600005 2022-10-10,23:21:17.000,283,11001664,12965,0,1665444076,13143.52459419,47.484983549999015,53626.96826688 2022-10-10,23:21:18.000,283,11001636,12885,0,1665444077,13143.57848466999,47.484983549999015,53626.940318400004 2022-10-10,23:21:19.000,283,11001711,12765,0,1665444078,13143.59869359999,47.49908180999773,53626.96826688 2022-10-10,23:21:20.000,283,11001700,13325,0,1665444079,13143.672793009995,47.49908180999773,53627.010189600005 2022-10-10,23:21:21.000,283,11001667,12925,0,1665444080,13143.652584079995,47.50613094000437,53627.02416384 2022-10-10,23:21:22.000,283,11001691,13045,0,1665444081,13143.64584777,47.527278330002446,53626.99621536 2022-10-10,23:21:23.000,283,11001699,13085,0,1665444082,13143.60542991,47.492032679998374,53626.99621536 2022-10-10,23:21:24.000,283,11001699,13285,0,1665444083,13143.652584079995,47.527278330002446,53626.99621536 2022-10-10,23:21:25.000,283,11001676,12965,0,1665444084,13143.65932038999,47.541376590001164,53626.99621536 2022-10-10,23:21:26.000,283,11001692,13005,0,1665444085,13143.62563884,47.54842572000052,53627.00320248001 2022-10-10,23:21:27.000,283,11001687,13125,0,1665444086,13143.591957289995,47.57662223999796,53626.891408560004 2022-10-10,23:21:28.000,283,11001674,13245,0,1665444087,13143.591957289995,47.61186789000203,53626.940318400004 2022-10-10,23:21:29.000,283,11001692,13125,0,1665444088,13143.63911145999,47.590720500003954,53626.98224112001 2022-10-10,23:21:30.000,283,11001687,13285,0,1665444089,13143.67952931999,47.61186789000203,53627.010189600005 2022-10-10,23:21:31.000,283,11001695,13245,0,1665444090,13143.693001939995,47.63301528000011,53627.02416384 2022-10-10,23:21:32.000,283,11001665,13125,0,1665444091,13143.67952931999,47.61891702000139,53627.00320248001 2022-10-10,23:21:33.000,283,11001681,13165,0,1665444092,13143.672793009995,47.64006440999947,53626.98922824 2022-10-10,23:21:34.000,283,11001675,13205,0,1665444093,13143.70647456,47.66121180000482,53626.96826688 2022-10-10,23:21:35.000,283,11001641,12925,0,1665444094,13143.693001939995,47.66826093000418,53626.98224112001 2022-10-10,23:21:36.000,283,11001724,13125,0,1665444095,13143.74015610999,47.66121180000482,53627.03115096001 2022-10-10,23:21:37.000,283,11001631,13005,0,1665444096,13143.753628729995,47.703506580000976,53627.00320248001 2022-10-10,23:21:38.000,283,11001679,13005,0,1665444097,13143.78057396999,47.72465396999905,53626.93333128001 2022-10-10,23:21:39.000,283,11001739,12765,0,1665444098,13143.733419799995,47.74580136000441,53626.89839568 2022-10-10,23:21:40.000,283,11001670,13085,0,1665444099,13143.814255519996,47.759899620003125,53626.94730552 2022-10-10,23:21:41.000,283,11001646,13285,0,1665444100,13143.78731028,47.77399788000184,53626.91935704 2022-10-10,23:21:42.000,283,11001678,13285,0,1665444101,13143.80751921,47.77399788000184,53626.87743432 2022-10-10,23:21:43.000,283,11001653,13005,0,1665444102,13143.72668349,47.83744005000335,53626.85647296 2022-10-10,23:21:44.000,283,11001696,13205,0,1665444103,13143.82772814,47.80924352999864,53626.89839568 2022-10-10,23:21:45.000,283,11001653,13285,0,1665444104,13143.82099182999,47.80924352999864,53626.96826688 2022-10-10,23:21:46.000,283,11001657,13045,0,1665444105,13143.82772814,47.79514526999992,53626.98224112001 2022-10-10,23:21:47.000,283,11001692,13285,0,1665444106,13143.80751921,47.84448918000271,53626.95429264001 2022-10-10,23:21:48.000,283,11001672,13085,0,1665444107,13143.773837659995,47.87268570000015,53626.87743432 2022-10-10,23:21:49.000,283,11001680,13165,0,1665444108,13143.76036503999,47.90088222000486,53626.89839568 2022-10-10,23:21:50.000,283,11001695,13165,0,1665444109,13143.82099182999,47.87268570000015,53626.84948584 2022-10-10,23:21:51.000,283,11001672,13165,0,1665444110,13143.80751921,47.886783959998866,53626.83551160001 2022-10-10,23:21:52.000,283,11001696,13005,0,1665444111,13143.80751921,47.91498048000358,53626.85647296 2022-10-10,23:21:53.000,283,11001699,13005,0,1665444112,13143.76036503999,47.929078740002296,53626.88442144001 2022-10-10,23:21:54.000,283,11001665,13085,0,1665444113,13143.74015610999,47.950226130000374,53626.87743432 2022-10-10,23:21:55.000,283,11001668,13005,0,1665444114,13143.82099182999,47.97137351999845,53626.87743432 2022-10-10,23:21:56.000,283,11001683,13085,0,1665444115,13143.773837659995,48.0277665600006,53626.891408560004 2022-10-10,23:21:57.000,283,11001671,12965,0,1665444116,13143.632375149995,47.992520910003805,53626.961279760006 2022-10-10,23:21:58.000,283,11001663,13205,0,1665444117,13143.70647456,48.03481568999996,53626.8704472 2022-10-10,23:21:59.000,283,11001675,12925,0,1665444118,13143.71994717999,47.999570040003164,53626.961279760006 2022-10-10,23:22:00.000,283,11001663,13085,0,1665444119,13143.74015610999,48.01366830000188,53626.961279760006 2022-10-10,23:22:01.000,283,11001701,13125,0,1665444120,13143.67952931999,47.999570040003164,53626.91935704 2022-10-10,23:22:02.000,283,11001685,13285,0,1665444121,13143.74015610999,47.97842264999781,53626.891408560004 2022-10-10,23:22:03.000,283,11001644,13005,0,1665444122,13143.62563884,47.992520910003805,53626.81455024001 2022-10-10,23:22:04.000,283,11001676,13125,0,1665444123,13143.672793009995,47.999570040003164,53626.84948584 2022-10-10,23:22:05.000,283,11001692,13005,0,1665444124,13143.63911145999,47.999570040003164,53626.82153736 2022-10-10,23:22:06.000,283,11001675,13205,0,1665444125,13143.74015610999,47.999570040003164,53626.76564040001 2022-10-10,23:22:07.000,283,11001672,13285,0,1665444126,13143.672793009995,48.02071743000124,53626.66782072001 2022-10-10,23:22:08.000,283,11001658,13125,0,1665444127,13143.65932038999,48.00661917000252,53626.64685936001 2022-10-10,23:22:09.000,283,11001644,13125,0,1665444128,13143.652584079995,47.992520910003805,53626.75166616 2022-10-10,23:22:10.000,283,11001642,13125,0,1665444129,13143.64584777,47.992520910003805,53626.7307048 2022-10-10,23:22:11.000,283,11001680,13085,0,1665444130,13143.57848466999,47.985471780004445,53626.70974344 2022-10-10,23:22:12.000,283,11001693,13205,0,1665444131,13143.57848466999,47.999570040003164,53626.66782072001 2022-10-10,23:22:13.000,283,11001652,13005,0,1665444132,13143.49764894999,47.97137351999845,53626.66782072001 2022-10-10,23:22:14.000,283,11001684,13005,0,1665444133,13143.450494779994,47.985471780004445,53626.64685936001 2022-10-10,23:22:15.000,283,11001682,13165,0,1665444134,13143.49764894999,47.999570040003164,53626.65384648 2022-10-10,23:22:16.000,283,11001673,13085,0,1665444135,13143.470703709994,47.985471780004445,53626.65384648 2022-10-10,23:22:17.000,283,11001674,13165,0,1665444136,13143.470703709994,47.985471780004445,53626.68179496 2022-10-10,23:22:18.000,283,11001707,12925,0,1665444137,13143.4639674,48.00661917000252,53626.61192376 2022-10-10,23:22:19.000,283,11001700,12925,0,1665444138,13143.50438526,47.95727525999973,53626.66782072001 2022-10-10,23:22:20.000,283,11001691,13285,0,1665444139,13143.48417633,47.992520910003805,53626.64685936001 2022-10-10,23:22:21.000,283,11001653,13125,0,1665444140,13143.47744001999,47.97137351999845,53626.6608336 2022-10-10,23:22:22.000,283,11001683,13285,0,1665444141,13143.41681322999,48.02071743000124,53626.625898000006 2022-10-10,23:22:23.000,283,11001703,12965,0,1665444142,13143.403340609999,48.01366830000188,53626.54903968001 2022-10-10,23:22:24.000,283,11001687,12885,0,1665444143,13143.403340609999,48.00661917000252,53626.674807840005 2022-10-10,23:22:25.000,283,11001695,13085,0,1665444144,13143.43702215999,47.97842264999781,53626.69576920001 2022-10-10,23:22:26.000,283,11001664,13045,0,1665444145,13143.470703709994,47.992520910003805,53626.68179496 2022-10-10,23:22:27.000,283,11001689,13085,0,1665444146,13143.47744001999,47.985471780004445,53626.65384648 2022-10-10,23:22:28.000,283,11001686,13045,0,1665444147,13143.470703709994,47.97842264999781,53626.69576920001 2022-10-10,23:22:29.000,283,11001672,13125,0,1665444148,13143.470703709994,47.999570040003164,53626.6608336 2022-10-10,23:22:30.000,283,11001680,13005,0,1665444149,13143.490912639994,48.02071743000124,53626.68179496 2022-10-10,23:22:31.000,283,11001677,13125,0,1665444150,13143.450494779994,48.03481568999996,53626.69576920001 2022-10-10,23:22:32.000,283,11001694,13085,0,1665444151,13143.450494779994,48.04186481999932,53626.64685936001 2022-10-10,23:22:33.000,283,11001661,13125,0,1665444152,13143.49764894999,48.01366830000188,53626.61891088001 2022-10-10,23:22:34.000,283,11001673,13005,0,1665444153,13143.55827573999,47.999570040003164,53626.63288512 2022-10-10,23:22:35.000,283,11001691,12965,0,1665444154,13143.56501205,47.999570040003164,53626.66782072001 2022-10-10,23:22:36.000,283,11001704,13285,0,1665444155,13143.551539429995,48.0277665600006,53626.63987224 2022-10-10,23:22:37.000,283,11001690,13005,0,1665444156,13143.49764894999,48.0277665600006,53626.61192376 2022-10-10,23:22:38.000,283,11001669,13085,0,1665444157,13143.470703709994,47.999570040003164,53626.5909624 2022-10-10,23:22:39.000,283,11001686,12885,0,1665444158,13143.52459419,48.01366830000188,53626.63288512 2022-10-10,23:22:40.000,283,11001678,13085,0,1665444159,13143.56501205,48.03481568999996,53626.65384648 2022-10-10,23:22:41.000,283,11001689,13005,0,1665444160,13143.591957289995,48.04891394999868,53626.64685936001 2022-10-10,23:22:42.000,283,11001637,13125,0,1665444161,13143.56501205,48.07711047000339,53626.59794952001 2022-10-10,23:22:43.000,283,11001707,13005,0,1665444162,13143.54480312,48.05596307999804,53626.56301392 2022-10-10,23:22:44.000,283,11001727,13165,0,1665444163,13143.551539429995,48.126454379998904,53626.604936640004 2022-10-10,23:22:45.000,283,11001684,13085,0,1665444164,13143.58522098,48.07711047000339,53626.625898000006 2022-10-10,23:22:46.000,283,11001669,12925,0,1665444165,13143.551539429995,48.07711047000339,53626.63288512 2022-10-10,23:22:47.000,283,11001706,13125,0,1665444166,13143.52459419,48.13350350999826,53626.59794952001 2022-10-10,23:22:48.000,283,11001696,12965,0,1665444167,13143.511121569994,48.126454379998904,53626.604936640004 2022-10-10,23:22:49.000,283,11001672,13125,0,1665444168,13143.57848466999,48.112356120000186,53626.65384648 2022-10-10,23:22:50.000,283,11001671,12965,0,1665444169,13143.59869359999,48.1405526400049,53626.674807840005 2022-10-10,23:22:51.000,283,11001691,13085,0,1665444170,13143.56501205,48.13350350999826,53626.61891088001 2022-10-10,23:22:52.000,283,11001700,13125,0,1665444171,13143.58522098,48.14760177000426,53626.674807840005 2022-10-10,23:22:53.000,283,11001691,13045,0,1665444172,13143.51785787999,48.13350350999826,53626.625898000006 2022-10-10,23:22:54.000,283,11001657,12965,0,1665444173,13143.490912639994,48.18989655000041,53626.57000104001 2022-10-10,23:22:55.000,283,11001693,13085,0,1665444174,13143.4639674,48.168749160002335,53626.53506544 2022-10-10,23:22:56.000,283,11001649,13085,0,1665444175,13143.50438526,48.20399480999913,53626.6608336 2022-10-10,23:22:57.000,283,11001659,13205,0,1665444176,13143.50438526,48.15465090000362,53626.6608336 2022-10-10,23:22:58.000,283,11001642,13165,0,1665444177,13143.490912639994,48.175798290001694,53626.61891088001 2022-10-10,23:22:59.000,283,11001669,13125,0,1665444178,13143.49764894999,48.18284742000105,53626.625898000006 2022-10-10,23:23:00.000,283,11001646,13205,0,1665444179,13143.43702215999,48.15465090000362,53626.6608336 2022-10-10,23:23:01.000,283,11001725,12925,0,1665444180,13143.470703709994,48.19694567999977,53626.674807840005 2022-10-10,23:23:02.000,283,11001703,13205,0,1665444181,13143.490912639994,48.225142200004484,53626.63987224 2022-10-10,23:23:03.000,283,11001694,13125,0,1665444182,13143.410076919994,48.21104393999849,53626.58397528 2022-10-10,23:23:04.000,283,11001649,13205,0,1665444183,13143.430285849994,48.168749160002335,53626.59794952001 2022-10-10,23:23:05.000,283,11001654,12965,0,1665444184,13143.47744001999,48.15465090000362,53626.625898000006 2022-10-10,23:23:06.000,283,11001698,13285,0,1665444185,13143.430285849994,48.20399480999913,53626.63288512 2022-10-10,23:23:07.000,283,11001638,13365,0,1665444186,13143.410076919994,48.21104393999849,53626.61192376 2022-10-10,23:23:08.000,283,11001701,13085,0,1665444187,13143.41681322999,48.19694567999977,53626.5909624 2022-10-10,23:23:09.000,283,11001651,13005,0,1665444188,13143.403340609999,48.23219133000384,53626.56301392 2022-10-10,23:23:10.000,283,11001657,13005,0,1665444189,13143.423549539999,48.20399480999913,53626.6608336 2022-10-10,23:23:11.000,283,11001639,13005,0,1665444190,13143.443758469999,48.24628959000256,53626.57000104001 2022-10-10,23:23:12.000,283,11001689,12965,0,1665444191,13143.369659059994,48.21104393999849,53626.604936640004 2022-10-10,23:23:13.000,283,11001689,13045,0,1665444192,13143.41681322999,48.19694567999977,53626.56301392 2022-10-10,23:23:14.000,283,11001709,12845,0,1665444193,13143.443758469999,48.20399480999913,53626.57000104001 2022-10-10,23:23:15.000,283,11001682,13325,0,1665444194,13143.383131679999,48.21104393999849,53626.52807832001 2022-10-10,23:23:16.000,283,11001718,13285,0,1665444195,13143.335977509989,48.21809306999785,53626.49314272 2022-10-10,23:23:17.000,283,11001701,12845,0,1665444196,13143.288823339994,48.21809306999785,53626.54903968001 2022-10-10,23:23:18.000,283,11001642,13125,0,1665444197,13143.335977509989,48.18284742000105,53626.556026800004 2022-10-10,23:23:19.000,283,11001706,13205,0,1665444198,13143.295559649989,48.19694567999977,53626.53506544 2022-10-10,23:23:20.000,283,11001713,13005,0,1665444199,13143.322504889999,48.168749160002335,53626.52807832001 2022-10-10,23:23:21.000,283,11001711,13365,0,1665444200,13143.335977509989,48.18284742000105,53626.56301392 2022-10-10,23:23:22.000,283,11001651,13165,0,1665444201,13143.288823339994,48.1405526400049,53626.53506544 2022-10-10,23:23:23.000,283,11001665,13285,0,1665444202,13143.268614409993,48.1405526400049,53626.437245760004 2022-10-10,23:23:24.000,283,11001663,12925,0,1665444203,13143.228196549993,48.161700030002976,53626.47916848001 2022-10-10,23:23:25.000,283,11001696,13005,0,1665444204,13143.194514999988,48.119405249999545,53626.50012984001 2022-10-10,23:23:26.000,283,11001662,13165,0,1665444205,13143.187778689993,48.08415960000275,53626.51410408 2022-10-10,23:23:27.000,283,11001679,13085,0,1665444206,13143.133888210003,48.06301221000467,53626.46519424 2022-10-10,23:23:28.000,283,11001648,12925,0,1665444207,13143.140624519998,48.07006134000403,53626.52807832001 2022-10-10,23:23:29.000,283,11001684,13165,0,1665444208,13143.160833449998,48.07006134000403,53626.507116960005 2022-10-10,23:23:30.000,283,11001662,13165,0,1665444209,13143.066525109993,48.05596307999804,53626.507116960005 2022-10-10,23:23:31.000,283,11001657,13285,0,1665444210,13143.093470350002,48.04186481999932,53626.47218136 2022-10-10,23:23:32.000,283,11001687,13125,0,1665444211,13142.999162009997,48.02071743000124,53626.437245760004 2022-10-10,23:23:33.000,283,11001652,13005,0,1665444212,13142.952007840002,48.07711047000339,53626.38134880001 2022-10-10,23:23:34.000,283,11001718,13045,0,1665444213,13142.945271529992,48.07006134000403,53626.31147760001 2022-10-10,23:23:35.000,283,11001673,13125,0,1665444214,13142.931798910002,48.04891394999868,53626.35340032 2022-10-10,23:23:36.000,283,11001638,12965,0,1665444215,13142.871172120002,48.04186481999932,53626.39532304 2022-10-10,23:23:37.000,283,11001659,13285,0,1665444216,13142.803809019992,48.03481568999996,53626.339426080005 2022-10-10,23:23:38.000,283,11001725,13205,0,1665444217,13142.776863779996,48.0277665600006,53626.339426080005 2022-10-10,23:23:39.000,283,11001713,13205,0,1665444218,13142.729709610001,48.02071743000124,53626.276542 2022-10-10,23:23:40.000,283,11001650,13285,0,1665444219,13142.722973299991,48.04186481999932,53626.31846472 2022-10-10,23:23:41.000,283,11001695,13285,0,1665444220,13142.68929175,48.02071743000124,53626.290516240006 2022-10-10,23:23:42.000,283,11001659,13045,0,1665444221,13142.62192864999,48.01366830000188,53626.29750336 2022-10-10,23:23:43.000,283,11001660,13085,0,1665444222,13142.54782924,48.05596307999804,53626.220645040004 2022-10-10,23:23:44.000,283,11001698,13085,0,1665444223,13142.46699352,48.00661917000252,53626.241606400006 2022-10-10,23:23:45.000,283,11001686,13205,0,1665444224,13142.514147689995,47.985471780004445,53626.24859352 2022-10-10,23:23:46.000,283,11001666,13125,0,1665444225,13142.493938759995,47.97137351999845,53626.2066708 2022-10-10,23:23:47.000,283,11001705,13285,0,1665444226,13142.50067506999,47.985471780004445,53626.15077384 2022-10-10,23:23:48.000,283,11001684,13045,0,1665444227,13142.39963041999,47.985471780004445,53626.12981248 2022-10-10,23:23:49.000,283,11001644,12885,0,1665444228,13142.372685179995,47.950226130000374,53626.08788976 2022-10-10,23:23:50.000,283,11001703,13165,0,1665444229,13142.372685179995,47.950226130000374,53626.12981248 2022-10-10,23:23:51.000,283,11001665,13125,0,1665444230,13142.37942148999,47.985471780004445,53626.052954160004 2022-10-10,23:23:52.000,283,11001679,13165,0,1665444231,13142.36594887,47.950226130000374,53626.101864000004 2022-10-10,23:23:53.000,283,11001687,13245,0,1665444232,13142.332267319995,47.943177000001015,53626.10885112 2022-10-10,23:23:54.000,283,11001651,13045,0,1665444233,13142.31879469999,47.90793135000422,53626.122825360006 2022-10-10,23:23:55.000,283,11001670,13325,0,1665444234,13142.32553101,47.943177000001015,53626.10885112 2022-10-10,23:23:56.000,283,11001678,13165,0,1665444235,13142.23795897999,47.95727525999973,53626.05994128 2022-10-10,23:23:57.000,283,11001679,13205,0,1665444236,13142.231222669994,47.96432438999909,53625.955134480006 2022-10-10,23:23:58.000,283,11001647,13125,0,1665444237,13142.32553101,47.91498048000358,53626.02500568001 2022-10-10,23:23:59.000,283,11001611,13205,0,1665444238,13142.33900362999,47.87973482999951,53626.04596704001 2022-10-10,23:24:00.000,283,11001643,13205,0,1665444239,13142.36594887,47.82334179000463,53626.01801856 2022-10-10,23:24:01.000,283,11001681,13165,0,1665444240,13142.35921255999,47.84448918000271,53626.05994128 2022-10-10,23:24:02.000,283,11001693,13125,0,1665444241,13142.40636673,47.84448918000271,53626.01801856 2022-10-10,23:24:03.000,283,11001663,13005,0,1665444242,13142.3861578,47.79514526999992,53626.01801856 2022-10-10,23:24:04.000,283,11001647,13125,0,1665444243,13142.42657566,47.78809614000056,53625.94814736001 2022-10-10,23:24:05.000,283,11001662,12965,0,1665444244,13142.39963041999,47.7810470100012,53625.955134480006 2022-10-10,23:24:06.000,283,11001681,12965,0,1665444245,13142.46025720999,47.77399788000184,53625.94116024 2022-10-10,23:24:07.000,283,11001673,12925,0,1665444246,13142.44678459,47.72465396999905,53625.94116024 2022-10-10,23:24:08.000,283,11001678,13005,0,1665444247,13142.514147689995,47.67531006000354,53625.934173120004 2022-10-10,23:24:09.000,283,11001668,13085,0,1665444248,13142.514147689995,47.6823591900029,53625.99007008 2022-10-10,23:24:10.000,283,11001654,12965,0,1665444249,13142.574774479996,47.654162669998186,53626.073915520006 2022-10-10,23:24:11.000,283,11001690,12925,0,1665444250,13142.554565549995,47.66121180000482,53625.99705720001 2022-10-10,23:24:12.000,283,11001648,13085,0,1665444251,13142.5882471,47.67531006000354,53626.01103144 2022-10-10,23:24:13.000,283,11001692,13005,0,1665444252,13142.58151078999,47.64711353999883,53625.91321176 2022-10-10,23:24:14.000,283,11001649,13165,0,1665444253,13142.62192864999,47.64006440999947,53625.92019888 2022-10-10,23:24:15.000,283,11001690,13085,0,1665444254,13142.655610199996,47.63301528000011,53626.01103144 2022-10-10,23:24:16.000,283,11001708,13245,0,1665444255,13142.642137579991,47.62596615000075,53625.94116024 2022-10-10,23:24:17.000,283,11001703,13205,0,1665444256,13142.702764369991,47.59776963000331,53625.97609584001 2022-10-10,23:24:18.000,283,11001694,13165,0,1665444257,13142.729709610001,47.57662223999796,53625.955134480006 2022-10-10,23:24:19.000,283,11001665,13125,0,1665444258,13142.743182229991,47.534327460001805,53626.03897992 2022-10-10,23:24:20.000,283,11001681,13125,0,1665444259,13142.776863779996,47.55547484999988,53626.01103144 2022-10-10,23:24:21.000,283,11001663,13005,0,1665444260,13142.776863779996,47.534327460001805,53626.004044320005 2022-10-10,23:24:22.000,283,11001677,13165,0,1665444261,13142.830754260001,47.46383616000094,53625.99705720001 2022-10-10,23:24:23.000,283,11001699,13405,0,1665444262,13142.783600089992,47.484983549999015,53625.955134480006 2022-10-10,23:24:24.000,283,11001674,13005,0,1665444263,13142.857699499997,47.477934419999656,53625.99007008 2022-10-10,23:24:25.000,283,11001691,13165,0,1665444264,13142.931798910002,47.44973790000222,53626.08090264 2022-10-10,23:24:26.000,283,11001693,13205,0,1665444265,13142.918326289997,47.41449224999815,53626.073915520006 2022-10-10,23:24:27.000,283,11001687,13165,0,1665444266,13142.952007840002,47.41449224999815,53626.06692840001 2022-10-10,23:24:28.000,283,11001731,13045,0,1665444267,13142.911589980002,47.42859051000414,53626.01801856 2022-10-10,23:24:29.000,283,11001654,13045,0,1665444268,13142.952007840002,47.42154138000478,53626.03897992 2022-10-10,23:24:30.000,283,11001679,13285,0,1665444269,13143.039579869997,47.40744311999879,53626.02500568001 2022-10-10,23:24:31.000,283,11001653,13325,0,1665444270,13143.059788799997,47.41449224999815,53626.04596704001 2022-10-10,23:24:32.000,283,11001674,13165,0,1665444271,13143.005898319992,47.41449224999815,53626.0319928 2022-10-10,23:24:33.000,283,11001714,13245,0,1665444272,13143.032843560002,47.37219747000199,53626.08788976 2022-10-10,23:24:34.000,283,11001684,12885,0,1665444273,13143.073261420002,47.39334486000007,53626.101864000004 2022-10-10,23:24:35.000,283,11001656,13325,0,1665444274,13143.053052490002,47.37219747000199,53626.101864000004 2022-10-10,23:24:36.000,283,11001678,13085,0,1665444275,13143.079997729998,47.344000950004556,53626.1367996 2022-10-10,23:24:37.000,283,11001685,13045,0,1665444276,13143.026107249992,47.351050080003915,53626.073915520006 2022-10-10,23:24:38.000,283,11001670,13165,0,1665444277,13143.079997729998,47.351050080003915,53626.08788976 2022-10-10,23:24:39.000,283,11001709,13005,0,1665444278,13143.053052490002,47.3228535599992,53626.14378672001 2022-10-10,23:24:40.000,283,11001671,13285,0,1665444279,13143.120415589998,47.301706170001125,53626.12981248 2022-10-10,23:24:41.000,283,11001687,12925,0,1665444280,13143.100206659998,47.294657040001766,53626.17872232 2022-10-10,23:24:42.000,283,11001685,12965,0,1665444281,13143.154097139988,47.301706170001125,53626.122825360006 2022-10-10,23:24:43.000,283,11001625,13085,0,1665444282,13143.113679280003,47.301706170001125,53626.05994128 2022-10-10,23:24:44.000,283,11001666,13285,0,1665444283,13143.113679280003,47.252362259998336,53626.05994128 2022-10-10,23:24:45.000,283,11001627,13205,0,1665444284,13143.120415589998,47.21711661000154,53626.10885112 2022-10-10,23:24:46.000,283,11001672,13165,0,1665444285,13143.154097139988,47.21711661000154,53626.10885112 2022-10-10,23:24:47.000,283,11001649,13125,0,1665444286,13143.133888210003,47.23121487000026,53626.08788976 2022-10-10,23:24:48.000,283,11001673,13245,0,1665444287,13143.160833449998,47.15367444000003,53626.1367996 2022-10-10,23:24:49.000,283,11001674,13045,0,1665444288,13143.241669169998,47.23121487000026,53626.19269656001 2022-10-10,23:24:50.000,283,11001707,12805,0,1665444289,13143.248405479993,47.21711661000154,53626.18570944 2022-10-10,23:24:51.000,283,11001670,12965,0,1665444290,13143.207987619993,47.1889200900041,53626.15776096 2022-10-10,23:24:52.000,283,11001677,13165,0,1665444291,13143.248405479993,47.14662531000067,53626.12981248 2022-10-10,23:24:53.000,283,11001657,13365,0,1665444292,13143.194514999988,47.16777269999875,53626.11583824001 2022-10-10,23:24:54.000,283,11001665,13005,0,1665444293,13143.282087029998,47.15367444000003,53626.12981248 2022-10-10,23:24:55.000,283,11001678,13125,0,1665444294,13143.275350719989,47.16777269999875,53626.17872232 2022-10-10,23:24:56.000,283,11001672,13125,0,1665444295,13143.302295959998,47.16072356999939,53626.15776096 2022-10-10,23:24:57.000,283,11001698,13125,0,1665444296,13143.261878099998,47.181870960004744,53626.171735200005 2022-10-10,23:24:58.000,283,11001709,13085,0,1665444297,13143.181042379998,47.181870960004744,53626.06692840001 2022-10-10,23:24:59.000,283,11001654,13165,0,1665444298,13143.248405479993,47.17482182999811,53626.17872232 2022-10-10,23:25:00.000,283,11001688,12885,0,1665444299,13143.282087029998,47.181870960004744,53626.15077384 2022-10-10,23:25:01.000,283,11001689,13125,0,1665444300,13143.241669169998,47.2241657400009,53626.12981248 2022-10-10,23:25:02.000,283,11001689,12925,0,1665444301,13143.268614409993,47.23826399999962,53626.15776096 2022-10-10,23:25:03.000,283,11001654,13365,0,1665444302,13143.241669169998,47.28760791000241,53626.101864000004 2022-10-10,23:25:04.000,283,11001693,13285,0,1665444303,13143.228196549993,47.28760791000241,53626.122825360006 2022-10-10,23:25:05.000,283,11001716,13125,0,1665444304,13143.275350719989,47.301706170001125,53626.19968368 2022-10-10,23:25:06.000,283,11001718,13125,0,1665444305,13143.268614409993,47.315804429999844,53626.21365792001 2022-10-10,23:25:07.000,283,11001693,13125,0,1665444306,13143.275350719989,47.3228535599992,53626.2066708 2022-10-10,23:25:08.000,283,11001687,13045,0,1665444307,13143.255141789989,47.33695181999792,53626.15077384 2022-10-10,23:25:09.000,283,11001661,13085,0,1665444308,13143.194514999988,47.351050080003915,53626.2066708 2022-10-10,23:25:10.000,283,11001708,13125,0,1665444309,13143.261878099998,47.358099210003274,53626.21365792001 2022-10-10,23:25:11.000,283,11001703,13085,0,1665444310,13143.241669169998,47.37219747000199,53626.24859352 2022-10-10,23:25:12.000,283,11001694,12965,0,1665444311,13143.255141789989,47.42154138000478,53626.17872232 2022-10-10,23:25:13.000,283,11001720,13085,0,1665444312,13143.248405479993,47.41449224999815,53626.17872232 2022-10-10,23:25:14.000,283,11001675,13205,0,1665444313,13143.228196549993,47.44268877000286,53626.269554880004 2022-10-10,23:25:15.000,283,11001721,13125,0,1665444314,13143.248405479993,47.44973790000222,53626.22763216 2022-10-10,23:25:16.000,283,11001676,13285,0,1665444315,13143.248405479993,47.45678703000158,53626.220645040004 2022-10-10,23:25:17.000,283,11001700,13085,0,1665444316,13143.221460239998,47.45678703000158,53626.16474808001 2022-10-10,23:25:18.000,283,11001689,13285,0,1665444317,13143.221460239998,47.44973790000222,53626.15077384 2022-10-10,23:25:19.000,283,11001693,13245,0,1665444318,13143.207987619993,47.52022920000309,53626.171735200005 2022-10-10,23:25:20.000,283,11001687,13445,0,1665444319,13143.268614409993,47.484983549999015,53626.15776096 2022-10-10,23:25:21.000,283,11001683,13165,0,1665444320,13143.288823339994,47.52022920000309,53626.220645040004 2022-10-10,23:25:22.000,283,11001724,13005,0,1665444321,13143.255141789989,47.50613094000437,53626.19968368 2022-10-10,23:25:23.000,283,11001726,13285,0,1665444322,13143.187778689993,47.534327460001805,53626.101864000004 2022-10-10,23:25:24.000,283,11001674,13085,0,1665444323,13143.207987619993,47.527278330002446,53626.16474808001 2022-10-10,23:25:25.000,283,11001674,13245,0,1665444324,13143.221460239998,47.50613094000437,53626.220645040004 2022-10-10,23:25:26.000,283,11001686,13285,0,1665444325,13143.207987619993,47.477934419999656,53626.2066708 2022-10-10,23:25:27.000,283,11001663,13285,0,1665444326,13143.147360829993,47.51318007000373,53626.12981248 2022-10-10,23:25:28.000,283,11001720,13205,0,1665444327,13143.214723929988,47.477934419999656,53626.14378672001 2022-10-10,23:25:29.000,283,11001684,13125,0,1665444328,13143.187778689993,47.51318007000373,53626.19968368 2022-10-10,23:25:30.000,283,11001699,13045,0,1665444329,13143.207987619993,47.541376590001164,53626.220645040004 2022-10-10,23:25:31.000,283,11001706,13165,0,1665444330,13143.207987619993,47.50613094000437,53626.22763216 2022-10-10,23:25:32.000,283,11001693,13285,0,1665444331,13143.167569759993,47.484983549999015,53626.2066708 2022-10-10,23:25:33.000,283,11001691,13205,0,1665444332,13143.133888210003,47.484983549999015,53626.171735200005 2022-10-10,23:25:34.000,283,11001679,13125,0,1665444333,13143.147360829993,47.52022920000309,53626.171735200005 2022-10-10,23:25:35.000,283,11001696,13005,0,1665444334,13143.127151899993,47.541376590001164,53626.19968368 2022-10-10,23:25:36.000,283,11001640,12925,0,1665444335,13143.140624519998,47.534327460001805,53626.2066708 2022-10-10,23:25:37.000,283,11001625,13085,0,1665444336,13143.167569759993,47.477934419999656,53626.220645040004 2022-10-10,23:25:38.000,283,11001658,12925,0,1665444337,13143.127151899993,47.52022920000309,53626.23461928001 2022-10-10,23:25:39.000,283,11001679,13085,0,1665444338,13143.147360829993,47.52022920000309,53626.29750336 2022-10-10,23:25:40.000,283,11001690,13125,0,1665444339,13143.147360829993,47.56252397999924,53626.220645040004 2022-10-10,23:25:41.000,283,11001664,13045,0,1665444340,13143.127151899993,47.55547484999988,53626.22763216 2022-10-10,23:25:42.000,283,11001652,13245,0,1665444341,13143.079997729998,47.527278330002446,53626.23461928001 2022-10-10,23:25:43.000,283,11001649,13005,0,1665444342,13142.985689389992,47.534327460001805,53626.16474808001 2022-10-10,23:25:44.000,283,11001708,13325,0,1665444343,13143.059788799997,47.50613094000437,53626.24859352 2022-10-10,23:25:45.000,283,11001678,13045,0,1665444344,13143.053052490002,47.49908180999773,53626.28352912001 2022-10-10,23:25:46.000,283,11001707,13245,0,1665444345,13143.046316179993,47.492032679998374,53626.276542 2022-10-10,23:25:47.000,283,11001734,13285,0,1665444346,13143.012634630002,47.51318007000373,53626.269554880004 2022-10-10,23:25:48.000,283,11001687,12925,0,1665444347,13142.978953079997,47.52022920000309,53626.22763216 2022-10-10,23:25:49.000,283,11001717,13165,0,1665444348,13142.931798910002,47.49908180999773,53626.23461928001 2022-10-10,23:25:50.000,283,11001675,13125,0,1665444349,13142.925062599992,47.52022920000309,53626.21365792001 2022-10-10,23:25:51.000,283,11001689,13165,0,1665444350,13142.884644739992,47.492032679998374,53626.19269656001 2022-10-10,23:25:52.000,283,11001674,13285,0,1665444351,13142.837490569997,47.52022920000309,53626.21365792001 2022-10-10,23:25:53.000,283,11001683,12925,0,1665444352,13142.837490569997,47.49908180999773,53626.19968368 2022-10-10,23:25:54.000,283,11001672,13005,0,1665444353,13142.850963190001,47.492032679998374,53626.23461928001 2022-10-10,23:25:55.000,283,11001708,13125,0,1665444354,13142.850963190001,47.477934419999656,53626.22763216 2022-10-10,23:25:56.000,283,11001659,13045,0,1665444355,13142.830754260001,47.484983549999015,53626.19269656001 2022-10-10,23:25:57.000,283,11001674,13205,0,1665444356,13142.783600089992,47.50613094000437,53626.1367996 2022-10-10,23:25:58.000,283,11001678,13045,0,1665444357,13142.749918540001,47.50613094000437,53626.16474808001 2022-10-10,23:25:59.000,283,11001695,13325,0,1665444358,13142.702764369991,47.492032679998374,53626.171735200005 2022-10-10,23:26:00.000,283,11001681,13165,0,1665444359,13142.729709610001,47.4708852900003,53626.16474808001 2022-10-10,23:26:01.000,283,11001711,13165,0,1665444360,13142.736445919996,47.46383616000094,53626.1367996 2022-10-10,23:26:02.000,283,11001686,13165,0,1665444361,13142.797072709996,47.4708852900003,53626.171735200005 2022-10-10,23:26:03.000,283,11001728,13445,0,1665444362,13142.743182229991,47.477934419999656,53626.14378672001 2022-10-10,23:26:04.000,283,11001694,13125,0,1665444363,13142.716236989996,47.42154138000478,53626.171735200005 2022-10-10,23:26:05.000,283,11001669,13245,0,1665444364,13142.682555439991,47.46383616000094,53626.12981248 2022-10-10,23:26:06.000,283,11001727,12965,0,1665444365,13142.68929175,47.38629573000071,53626.1367996 2022-10-10,23:26:07.000,283,11001690,13245,0,1665444366,13142.62192864999,47.42154138000478,53626.09487688001 2022-10-10,23:26:08.000,283,11001624,13045,0,1665444367,13142.655610199996,47.44268877000286,53626.08090264 2022-10-10,23:26:09.000,283,11001656,12845,0,1665444368,13142.655610199996,47.44973790000222,53626.05994128 2022-10-10,23:26:10.000,283,11001660,12765,0,1665444369,13142.655610199996,47.44973790000222,53626.10885112 2022-10-10,23:26:11.000,283,11001674,13165,0,1665444370,13142.642137579991,47.44268877000286,53626.04596704001 2022-10-10,23:26:12.000,283,11001681,13285,0,1665444371,13142.615192339996,47.44268877000286,53626.05994128 2022-10-10,23:26:13.000,283,11001645,13365,0,1665444372,13142.554565549995,47.45678703000158,53626.004044320005 2022-10-10,23:26:14.000,283,11001751,13365,0,1665444373,13142.54782924,47.38629573000071,53626.01103144 2022-10-10,23:26:15.000,283,11001671,13285,0,1665444374,13142.54782924,47.37219747000199,53626.06692840001 2022-10-10,23:26:16.000,283,11001663,13325,0,1665444375,13142.5882471,47.38629573000071,53626.06692840001 2022-10-10,23:26:17.000,283,11001677,13205,0,1665444376,13142.52762031,47.37219747000199,53626.01801856 2022-10-10,23:26:18.000,283,11001660,13085,0,1665444377,13142.50741138,47.365148340002634,53626.01801856 2022-10-10,23:26:19.000,283,11001733,13045,0,1665444378,13142.50741138,47.38629573000071,53626.08090264 2022-10-10,23:26:20.000,283,11001713,12925,0,1665444379,13142.50067506999,47.365148340002634,53626.03897992 2022-10-10,23:26:21.000,283,11001731,13285,0,1665444380,13142.493938759995,47.3228535599992,53626.01801856 2022-10-10,23:26:22.000,283,11001685,13125,0,1665444381,13142.433311969995,47.308755300000485,53626.06692840001 2022-10-10,23:26:23.000,283,11001674,13125,0,1665444382,13142.3861578,47.28055878000305,53626.01801856 2022-10-10,23:26:24.000,283,11001697,13205,0,1665444383,13142.41983934999,47.28055878000305,53626.05994128 2022-10-10,23:26:25.000,283,11001669,13125,0,1665444384,13142.413103039995,47.23826399999962,53626.073915520006 2022-10-10,23:26:26.000,283,11001661,13205,0,1665444385,13142.433311969995,47.259411389997695,53626.073915520006 2022-10-10,23:26:27.000,283,11001694,13085,0,1665444386,13142.40636673,47.2241657400009,53626.052954160004 2022-10-10,23:26:28.000,283,11001697,13005,0,1665444387,13142.312058389994,47.23121487000026,53625.9621216 2022-10-10,23:26:29.000,283,11001718,13245,0,1665444388,13142.29858576999,47.2241657400009,53626.02500568001 2022-10-10,23:26:30.000,283,11001699,13165,0,1665444389,13142.32553101,47.1889200900041,53626.06692840001 2022-10-10,23:26:31.000,283,11001715,13365,0,1665444390,13142.31879469999,47.21006748000218,53626.04596704001 2022-10-10,23:26:32.000,283,11001703,13165,0,1665444391,13142.30532208,47.21006748000218,53626.04596704001 2022-10-10,23:26:33.000,283,11001699,13125,0,1665444392,13142.312058389994,47.16072356999939,53626.03897992 2022-10-10,23:26:34.000,283,11001676,12965,0,1665444393,13142.30532208,47.17482182999811,53626.02500568001 2022-10-10,23:26:35.000,283,11001710,12925,0,1665444394,13142.32553101,47.15367444000003,53626.04596704001 2022-10-10,23:26:36.000,283,11001685,13045,0,1665444395,13142.291849459994,47.181870960004744,53625.99705720001 2022-10-10,23:26:37.000,283,11001677,13205,0,1665444396,13142.23795897999,47.181870960004744,53625.96910872 2022-10-10,23:26:38.000,283,11001663,13205,0,1665444397,13142.231222669994,47.20301835000282,53625.97609584001 2022-10-10,23:26:39.000,283,11001663,13125,0,1665444398,13142.34573994,47.1889200900041,53625.99007008 2022-10-10,23:26:40.000,283,11001687,13125,0,1665444399,13142.352476249995,47.15367444000003,53626.03897992 2022-10-10,23:26:41.000,283,11001706,13285,0,1665444400,13142.3861578,47.15367444000003,53626.03897992 2022-10-10,23:26:42.000,283,11001718,13285,0,1665444401,13142.39963041999,47.17482182999811,53626.004044320005 2022-10-10,23:26:43.000,283,11001713,13125,0,1665444402,13142.36594887,47.16072356999939,53626.004044320005 2022-10-10,23:26:44.000,283,11001692,12925,0,1665444403,13142.36594887,47.181870960004744,53626.101864000004 2022-10-10,23:26:45.000,283,11001677,13125,0,1665444404,13142.372685179995,47.15367444000003,53626.073915520006 2022-10-10,23:26:46.000,283,11001631,13125,0,1665444405,13142.42657566,47.17482182999811,53626.08788976 2022-10-10,23:26:47.000,283,11001637,13205,0,1665444406,13142.41983934999,47.16072356999939,53625.99705720001 2022-10-10,23:26:48.000,283,11001652,13285,0,1665444407,13142.46025720999,47.17482182999811,53626.01801856 2022-10-10,23:26:49.000,283,11001684,13005,0,1665444408,13142.534356619995,47.1889200900041,53626.05994128 2022-10-10,23:26:50.000,283,11001724,13085,0,1665444409,13142.54109292999,47.21006748000218,53626.08788976 2022-10-10,23:26:51.000,283,11001688,13205,0,1665444410,13142.54782924,47.16072356999939,53626.08090264 2022-10-10,23:26:52.000,283,11001688,13245,0,1665444411,13142.554565549995,47.125477920002595,53626.02500568001 2022-10-10,23:26:53.000,283,11001694,13205,0,1665444412,13142.50741138,47.16072356999939,53626.06692840001 2022-10-10,23:26:54.000,283,11001653,13285,0,1665444413,13142.52088399999,47.20301835000282,53626.01801856 2022-10-10,23:26:55.000,283,11001686,12925,0,1665444414,13142.56803817,47.16072356999939,53626.08788976 2022-10-10,23:26:56.000,283,11001704,13205,0,1665444415,13142.56803817,47.16777269999875,53626.11583824001 2022-10-10,23:26:57.000,283,11001647,13005,0,1665444416,13142.60171971999,47.19596922000346,53626.09487688001 2022-10-10,23:26:58.000,283,11001710,13085,0,1665444417,13142.60171971999,47.1889200900041,53626.122825360006 2022-10-10,23:26:59.000,283,11001656,13245,0,1665444418,13142.66908282,47.1889200900041,53626.14378672001 2022-10-10,23:27:00.000,283,11001706,13165,0,1665444419,13142.62192864999,47.2241657400009,53626.052954160004 2022-10-10,23:27:01.000,283,11001697,13245,0,1665444420,13142.635401269996,47.23121487000026,53626.08090264 2022-10-10,23:27:02.000,283,11001654,13405,0,1665444421,13142.722973299991,47.21711661000154,53626.19269656001 2022-10-10,23:27:03.000,283,11001655,13125,0,1665444422,13142.66908282,47.1889200900041,53626.16474808001 2022-10-10,23:27:04.000,283,11001684,13285,0,1665444423,13142.763391159991,47.2241657400009,53626.19269656001 2022-10-10,23:27:05.000,283,11001647,13365,0,1665444424,13142.810545330001,47.23826399999962,53626.25558064 2022-10-10,23:27:06.000,283,11001676,13405,0,1665444425,13142.824017949992,47.2241657400009,53626.19269656001 2022-10-10,23:27:07.000,283,11001704,12965,0,1665444426,13142.850963190001,47.26646052000433,53626.19269656001 2022-10-10,23:27:08.000,283,11001650,13245,0,1665444427,13142.824017949992,47.301706170001125,53626.122825360006 2022-10-10,23:27:09.000,283,11001675,13285,0,1665444428,13142.857699499997,47.308755300000485,53626.12981248 2022-10-10,23:27:10.000,283,11001654,13325,0,1665444429,13142.877908429997,47.301706170001125,53626.17872232 2022-10-10,23:27:11.000,283,11001671,13205,0,1665444430,13142.952007840002,47.308755300000485,53626.24859352 2022-10-10,23:27:12.000,283,11001706,13125,0,1665444431,13142.925062599992,47.294657040001766,53626.1367996 2022-10-10,23:27:13.000,283,11001680,13405,0,1665444432,13142.938535219997,47.3228535599992,53626.19269656001 2022-10-10,23:27:14.000,283,11001701,13245,0,1665444433,13143.012634630002,47.33695181999792,53626.220645040004 2022-10-10,23:27:15.000,283,11001677,12925,0,1665444434,13143.046316179993,47.365148340002634,53626.32545184 2022-10-10,23:27:16.000,283,11001646,13365,0,1665444435,13143.026107249992,47.351050080003915,53626.269554880004 2022-10-10,23:27:17.000,283,11001691,13325,0,1665444436,13142.965480459992,47.358099210003274,53626.25558064 2022-10-10,23:27:18.000,283,11001687,13125,0,1665444437,13143.032843560002,47.38629573000071,53626.30449048 2022-10-10,23:27:19.000,283,11001678,13285,0,1665444438,13143.106942969993,47.37219747000199,53626.36038744001 2022-10-10,23:27:20.000,283,11001730,13245,0,1665444439,13143.154097139988,47.40039398999943,53626.38134880001 2022-10-10,23:27:21.000,283,11001657,13445,0,1665444440,13143.106942969993,47.38629573000071,53626.4861556 2022-10-10,23:27:22.000,283,11001701,13245,0,1665444441,13143.207987619993,47.44268877000286,53626.37436168 2022-10-10,23:27:23.000,283,11001707,13365,0,1665444442,13143.174306069988,47.44268877000286,53626.33243896001 2022-10-10,23:27:24.000,283,11001679,13245,0,1665444443,13143.207987619993,47.42154138000478,53626.39532304 2022-10-10,23:27:25.000,283,11001653,13125,0,1665444444,13143.160833449998,47.44268877000286,53626.42327152 2022-10-10,23:27:26.000,283,11001706,13125,0,1665444445,13143.147360829993,47.49908180999773,53626.458207120006 2022-10-10,23:27:27.000,283,11001691,13045,0,1665444446,13143.160833449998,47.50613094000437,53626.37436168 2022-10-10,23:27:28.000,283,11001683,13085,0,1665444447,13143.241669169998,47.49908180999773,53626.388335920004 2022-10-10,23:27:29.000,283,11001677,13245,0,1665444448,13143.295559649989,47.50613094000437,53626.507116960005 2022-10-10,23:27:30.000,283,11001729,13165,0,1665444449,13143.248405479993,47.52022920000309,53626.51410408 2022-10-10,23:27:31.000,283,11001641,13085,0,1665444450,13143.261878099998,47.52022920000309,53626.54903968001 2022-10-10,23:27:32.000,283,11001691,13285,0,1665444451,13143.322504889999,47.52022920000309,53626.47916848001 2022-10-10,23:27:33.000,283,11001718,12885,0,1665444452,13143.214723929988,47.534327460001805,53626.54205256 2022-10-10,23:27:34.000,283,11001691,12925,0,1665444453,13143.309032269994,47.55547484999988,53626.458207120006 2022-10-10,23:27:35.000,283,11001711,13205,0,1665444454,13143.383131679999,47.52022920000309,53626.42327152 2022-10-10,23:27:36.000,283,11001692,13085,0,1665444455,13143.369659059994,47.54842572000052,53626.576988160006 2022-10-10,23:27:37.000,283,11001674,13285,0,1665444456,13143.194514999988,47.57662223999796,53626.54903968001 2022-10-10,23:27:38.000,283,11001711,13325,0,1665444457,13143.248405479993,47.6823591900029,53626.86346008001 2022-10-10,23:27:39.000,283,11001747,13125,0,1665444458,13143.322504889999,47.67531006000354,53626.793588880006 2022-10-10,23:27:40.000,283,11001670,13245,0,1665444459,13143.410076919994,47.68940832000226,53626.66782072001 2022-10-10,23:27:41.000,283,11001681,13405,0,1665444460,13143.45723108999,47.654162669998186,53626.604936640004 2022-10-10,23:27:42.000,283,11001727,13285,0,1665444461,13143.41681322999,47.66121180000482,53626.65384648 2022-10-10,23:27:43.000,283,11001691,13285,0,1665444462,13143.43702215999,47.703506580000976,53626.57000104001 2022-10-10,23:27:44.000,283,11001685,13045,0,1665444463,13143.450494779994,47.717604839999694,53626.69576920001 2022-10-10,23:27:45.000,283,11001645,13085,0,1665444464,13143.47744001999,47.73170309999841,53626.75166616 2022-10-10,23:27:46.000,283,11001679,13165,0,1665444465,13143.470703709994,47.72465396999905,53626.73769192001 2022-10-10,23:27:47.000,283,11001633,13045,0,1665444466,13143.4639674,47.72465396999905,53626.66782072001 2022-10-10,23:27:48.000,283,11001683,13285,0,1665444467,13143.41681322999,47.717604839999694,53626.63987224 2022-10-10,23:27:49.000,283,11001712,13125,0,1665444468,13143.43702215999,47.766948750002484,53626.68878208 2022-10-10,23:27:50.000,283,11001689,13165,0,1665444469,13143.430285849994,47.78809614000056,53626.84948584 2022-10-10,23:27:51.000,283,11001676,13085,0,1665444470,13143.383131679999,47.80924352999864,53626.82852448 2022-10-10,23:27:52.000,283,11001694,13205,0,1665444471,13143.423549539999,47.80219439999928,53626.68179496 2022-10-10,23:27:53.000,283,11001709,12925,0,1665444472,13143.43702215999,47.83744005000335,53626.73769192001 2022-10-10,23:27:54.000,283,11001682,13285,0,1665444473,13143.52459419,47.82334179000463,53626.73769192001 2022-10-10,23:27:55.000,283,11001713,13205,0,1665444474,13143.531330499995,47.816292659998,53626.69576920001 2022-10-10,23:27:56.000,283,11001689,13405,0,1665444475,13143.4639674,47.86563657000079,53626.625898000006 2022-10-10,23:27:57.000,283,11001679,13165,0,1665444476,13143.490912639994,47.87973482999951,53626.6608336 2022-10-10,23:27:58.000,283,11001660,13405,0,1665444477,13143.51785787999,47.87268570000015,53626.68878208 2022-10-10,23:27:59.000,283,11001671,13365,0,1665444478,13143.53806680999,47.85858744000143,53626.70275632 2022-10-10,23:28:00.000,283,11001679,13245,0,1665444479,13143.56501205,47.87268570000015,53626.63288512 2022-10-10,23:28:01.000,283,11001644,13205,0,1665444480,13143.591957289995,47.82334179000463,53626.70275632 2022-10-10,23:28:02.000,283,11001653,13165,0,1665444481,13143.50438526,47.84448918000271,53626.64685936001 2022-10-10,23:28:03.000,283,11001686,12845,0,1665444482,13143.55827573999,47.82334179000463,53626.65384648 2022-10-10,23:28:04.000,283,11001661,13365,0,1665444483,13143.531330499995,47.85153831000207,53626.58397528 2022-10-10,23:28:05.000,283,11001684,13125,0,1665444484,13143.51785787999,47.84448918000271,53626.64685936001 2022-10-10,23:28:06.000,283,11001729,13205,0,1665444485,13143.47744001999,47.85153831000207,53626.63288512 2022-10-10,23:28:07.000,283,11001680,13205,0,1665444486,13143.48417633,47.87973482999951,53626.61192376 2022-10-10,23:28:08.000,283,11001680,13125,0,1665444487,13143.56501205,47.86563657000079,53626.723717680004 2022-10-10,23:28:09.000,283,11001696,13125,0,1665444488,13143.56501205,47.84448918000271,53626.63987224 2022-10-10,23:28:10.000,283,11001699,13205,0,1665444489,13143.54480312,47.87268570000015,53626.63987224 2022-10-10,23:28:11.000,283,11001673,13365,0,1665444490,13143.551539429995,47.87268570000015,53626.68179496 2022-10-10,23:28:12.000,283,11001694,13045,0,1665444491,13143.53806680999,47.90088222000486,53626.58397528 2022-10-10,23:28:13.000,283,11001637,12925,0,1665444492,13143.490912639994,47.91498048000358,53626.61891088001 2022-10-10,23:28:14.000,283,11001673,13125,0,1665444493,13143.50438526,47.886783959998866,53626.6608336 2022-10-10,23:28:15.000,283,11001656,13085,0,1665444494,13143.43702215999,47.929078740002296,53626.70275632 2022-10-10,23:28:16.000,283,11001679,13165,0,1665444495,13143.443758469999,47.886783959998866,53626.64685936001 2022-10-10,23:28:17.000,283,11001709,13285,0,1665444496,13143.43702215999,47.90793135000422,53626.61192376 2022-10-10,23:28:18.000,283,11001693,13205,0,1665444497,13143.4639674,47.87268570000015,53626.63288512 2022-10-10,23:28:19.000,283,11001710,13005,0,1665444498,13143.450494779994,47.91498048000358,53626.5909624 2022-10-10,23:28:20.000,283,11001680,13405,0,1665444499,13143.410076919994,47.90793135000422,53626.56301392 2022-10-10,23:28:21.000,283,11001663,13205,0,1665444500,13143.39660429999,47.943177000001015,53626.625898000006 2022-10-10,23:28:22.000,283,11001681,13085,0,1665444501,13143.430285849994,47.943177000001015,53626.556026800004 2022-10-10,23:28:23.000,283,11001690,13445,0,1665444502,13143.335977509989,47.95727525999973,53626.52807832001 2022-10-10,23:28:24.000,283,11001677,13005,0,1665444503,13143.322504889999,47.943177000001015,53626.556026800004 2022-10-10,23:28:25.000,283,11001656,13365,0,1665444504,13143.329241199994,47.929078740002296,53626.58397528 2022-10-10,23:28:26.000,283,11001709,13125,0,1665444505,13143.255141789989,47.91498048000358,53626.625898000006 2022-10-10,23:28:27.000,283,11001637,13325,0,1665444506,13143.221460239998,47.929078740002296,53626.54903968001 2022-10-10,23:28:28.000,283,11001687,13085,0,1665444507,13143.214723929988,47.943177000001015,53626.4861556 2022-10-10,23:28:29.000,283,11001672,12925,0,1665444508,13143.154097139988,47.90793135000422,53626.53506544 2022-10-10,23:28:30.000,283,11001636,13125,0,1665444509,13143.201251309998,47.929078740002296,53626.53506544 2022-10-10,23:28:31.000,283,11001680,13245,0,1665444510,13143.154097139988,47.90793135000422,53626.507116960005 2022-10-10,23:28:32.000,283,11001667,13245,0,1665444511,13143.039579869997,47.929078740002296,53626.458207120006 2022-10-10,23:28:33.000,283,11001655,12965,0,1665444512,13143.086734039993,47.90793135000422,53626.5210912 2022-10-10,23:28:34.000,283,11001693,13285,0,1665444513,13143.005898319992,47.87268570000015,53626.54205256 2022-10-10,23:28:35.000,283,11001687,13125,0,1665444514,13142.958744149997,47.87268570000015,53626.53506544 2022-10-10,23:28:36.000,283,11001687,13485,0,1665444515,13142.877908429997,47.83744005000335,53626.4861556 2022-10-10,23:28:37.000,283,11001698,13165,0,1665444516,13142.871172120002,47.816292659998,53626.50012984001 2022-10-10,23:28:38.000,283,11001716,13125,0,1665444517,13142.837490569997,47.80219439999928,53626.4861556 2022-10-10,23:28:39.000,283,11001686,13285,0,1665444518,13142.709500680001,47.816292659998,53626.49314272 2022-10-10,23:28:40.000,283,11001724,13205,0,1665444519,13142.790336400001,47.82334179000463,53626.458207120006 2022-10-10,23:28:41.000,283,11001667,13445,0,1665444520,13142.763391159991,47.816292659998,53626.50012984001 2022-10-10,23:28:42.000,283,11001706,13245,0,1665444521,13142.66908282,47.85153831000207,53626.42327152 2022-10-10,23:28:43.000,283,11001650,13405,0,1665444522,13142.62192864999,47.87268570000015,53626.388335920004 2022-10-10,23:28:44.000,283,11001681,13245,0,1665444523,13142.60171971999,47.85153831000207,53626.3464132 2022-10-10,23:28:45.000,283,11001693,13245,0,1665444524,13142.574774479996,47.84448918000271,53626.39532304 2022-10-10,23:28:46.000,283,11001709,13205,0,1665444525,13142.574774479996,47.82334179000463,53626.3464132 2022-10-10,23:28:47.000,283,11001697,13165,0,1665444526,13142.46699352,47.82334179000463,53626.21365792001 2022-10-10,23:28:48.000,283,11001713,13165,0,1665444527,13142.52762031,47.78809614000056,53626.31846472 2022-10-10,23:28:49.000,283,11001736,13245,0,1665444528,13142.493938759995,47.82334179000463,53626.15776096 2022-10-10,23:28:50.000,283,11001686,13205,0,1665444529,13142.52762031,47.79514526999992,53626.17872232 2022-10-10,23:28:51.000,283,11001685,13245,0,1665444530,13142.514147689995,47.72465396999905,53625.906224640006 2022-10-10,23:28:52.000,283,11001712,13005,0,1665444531,13142.46699352,47.67531006000354,53625.87128904 2022-10-10,23:28:53.000,283,11001680,13365,0,1665444532,13142.40636673,47.64006440999947,53625.85731480001 2022-10-10,23:28:54.000,283,11001681,13205,0,1665444533,13142.433311969995,47.59776963000331,53625.92019888 2022-10-10,23:28:55.000,283,11001690,13445,0,1665444534,13142.271640529994,47.654162669998186,53625.9621216 2022-10-10,23:28:56.000,283,11001728,13125,0,1665444535,13142.271640529994,47.64006440999947,53626.01103144 2022-10-10,23:28:57.000,283,11001727,13125,0,1665444536,13142.244695289999,47.62596615000075,53625.96910872 2022-10-10,23:28:58.000,283,11001688,12925,0,1665444537,13142.184068499999,47.62596615000075,53625.9621216 2022-10-10,23:28:59.000,283,11001682,13165,0,1665444538,13142.089760159994,47.59776963000331,53625.97609584001 2022-10-10,23:29:00.000,283,11001672,13125,0,1665444539,13142.083023849998,47.60481876000267,53625.96910872 2022-10-10,23:29:01.000,283,11001658,13205,0,1665444540,13142.083023849998,47.60481876000267,53625.94116024 2022-10-10,23:29:02.000,283,11001688,13245,0,1665444541,13142.096496469989,47.61186789000203,53625.99705720001 2022-10-10,23:29:03.000,283,11001703,13085,0,1665444542,13141.921352409998,47.63301528000011,53625.85731480001 2022-10-10,23:29:04.000,283,11001672,13245,0,1665444543,13141.955033959988,47.61186789000203,53625.86430192 2022-10-10,23:29:05.000,283,11001688,13325,0,1665444544,13142.022397059998,47.59776963000331,53625.85032768 2022-10-10,23:29:06.000,283,11001676,13365,0,1665444545,13141.995451819988,47.57662223999796,53625.86430192 2022-10-10,23:29:07.000,283,11001659,13125,0,1665444546,13141.887670859993,47.61891702000139,53625.80141784 2022-10-10,23:29:08.000,283,11001642,13125,0,1665444547,13141.928088719993,47.60481876000267,53625.85032768 2022-10-10,23:29:09.000,283,11001676,13005,0,1665444548,13141.860725619998,47.59776963000331,53625.86430192 2022-10-10,23:29:10.000,283,11001697,13085,0,1665444549,13141.773153590002,47.527278330002446,53625.84334056 2022-10-10,23:29:11.000,283,11001744,13245,0,1665444550,13141.732735730002,47.61186789000203,53625.81539208 2022-10-10,23:29:12.000,283,11001682,13085,0,1665444551,13141.699054179997,47.60481876000267,53625.82936632001 2022-10-10,23:29:13.000,283,11001665,13245,0,1665444552,13141.591273220001,47.61891702000139,53625.91321176 2022-10-10,23:29:14.000,283,11001660,13325,0,1665444553,13141.699054179997,47.61186789000203,53625.885263280004 2022-10-10,23:29:15.000,283,11001656,13325,0,1665444554,13141.571064290001,47.66121180000482,53625.92718600001 2022-10-10,23:29:16.000,283,11001719,13285,0,1665444555,13141.624954769992,47.62596615000075,53625.885263280004 2022-10-10,23:29:17.000,283,11001662,13445,0,1665444556,13141.496964879996,47.64711353999883,53625.84334056 2022-10-10,23:29:18.000,283,11001728,13165,0,1665444557,13141.544119049991,47.64711353999883,53625.787443600006 2022-10-10,23:29:19.000,283,11001685,13125,0,1665444558,13141.564327979992,47.64711353999883,53625.8223792 2022-10-10,23:29:20.000,283,11001661,13125,0,1665444559,13141.523910119991,47.60481876000267,53625.84334056 2022-10-10,23:29:21.000,283,11001740,13045,0,1665444560,13141.517173809996,47.590720500003954,53625.80840496001 2022-10-10,23:29:22.000,283,11001664,13205,0,1665444561,13141.510437500001,47.56252397999924,53625.79443072 2022-10-10,23:29:23.000,283,11001681,13165,0,1665444562,13141.40265653999,47.61186789000203,53625.72455952 2022-10-10,23:29:24.000,283,11001678,13245,0,1665444563,13141.416129159996,47.57662223999796,53625.73154664001 2022-10-10,23:29:25.000,283,11001679,13365,0,1665444564,13141.335293439995,47.61186789000203,53625.73154664001 2022-10-10,23:29:26.000,283,11001688,13325,0,1665444565,13141.335293439995,47.527278330002446,53625.787443600006 2022-10-10,23:29:27.000,283,11001695,13245,0,1665444566,13141.32855713,47.5695731099986,53625.78045648001 2022-10-10,23:29:28.000,283,11001660,13365,0,1665444567,13141.36223867999,47.57662223999796,53625.717572400004 2022-10-10,23:29:29.000,283,11001709,13205,0,1665444568,13141.40265653999,47.534327460001805,53625.67564968 2022-10-10,23:29:30.000,283,11001705,13325,0,1665444569,13141.36897499,47.527278330002446,53625.67564968 2022-10-10,23:29:31.000,283,11001680,13165,0,1665444570,13141.375711299996,47.492032679998374,53625.6826368 2022-10-10,23:29:32.000,283,11001709,13125,0,1665444571,13141.315084509995,47.50613094000437,53625.66167544001 2022-10-10,23:29:33.000,283,11001702,13205,0,1665444572,13141.28140295999,47.54842572000052,53625.6477012 2022-10-10,23:29:34.000,283,11001659,13205,0,1665444573,13141.24772141,47.49908180999773,53625.598791360004 2022-10-10,23:29:35.000,283,11001674,13285,0,1665444574,13141.24772141,47.492032679998374,53625.59180424001 2022-10-10,23:29:36.000,283,11001669,13165,0,1665444575,13141.315084509995,47.4356396400035,53625.752508 2022-10-10,23:29:37.000,283,11001693,13005,0,1665444576,13141.3083482,47.39334486000007,53625.68962392001 2022-10-10,23:29:38.000,283,11001667,13285,0,1665444577,13141.24098509999,47.365148340002634,53625.598791360004 2022-10-10,23:29:39.000,283,11001684,13125,0,1665444578,13141.24098509999,47.38629573000071,53625.59180424001 2022-10-10,23:29:40.000,283,11001675,13365,0,1665444579,13141.274666649995,47.39334486000007,53625.60577848 2022-10-10,23:29:41.000,283,11001672,13285,0,1665444580,13141.26119402999,47.365148340002634,53625.619752720006 2022-10-10,23:29:42.000,283,11001665,13165,0,1665444581,13141.26119402999,47.33695181999792,53625.64071408001 2022-10-10,23:29:43.000,283,11001688,13125,0,1665444582,13141.22077616999,47.358099210003274,53625.61276560001 2022-10-10,23:29:44.000,283,11001708,13405,0,1665444583,13141.28140295999,47.308755300000485,53625.62673984 2022-10-10,23:29:45.000,283,11001692,13085,0,1665444584,13141.32182081999,47.308755300000485,53625.66167544001 2022-10-10,23:29:46.000,283,11001687,13165,0,1665444585,13141.32182081999,47.27350965000369,53625.69661104 2022-10-10,23:29:47.000,283,11001656,13325,0,1665444586,13141.274666649995,47.294657040001766,53625.58481712 2022-10-10,23:29:48.000,283,11001715,13285,0,1665444587,13141.24098509999,47.23121487000026,53625.59180424001 2022-10-10,23:29:49.000,283,11001676,13205,0,1665444588,13141.24772141,47.28055878000305,53625.62673984 2022-10-10,23:29:50.000,283,11001698,13205,0,1665444589,13141.28140295999,47.259411389997695,53625.619752720006 2022-10-10,23:29:51.000,283,11001652,13285,0,1665444590,13141.26119402999,47.2241657400009,53625.59180424001 2022-10-10,23:29:52.000,283,11001680,13245,0,1665444591,13141.32855713,47.20301835000282,53625.570842880006 2022-10-10,23:29:53.000,283,11001725,13165,0,1665444592,13141.294875579995,47.16777269999875,53625.54289440001 2022-10-10,23:29:54.000,283,11001693,13165,0,1665444593,13141.315084509995,47.16777269999875,53625.59180424001 2022-10-10,23:29:55.000,283,11001692,13325,0,1665444594,13141.294875579995,47.16072356999939,53625.619752720006 2022-10-10,23:29:56.000,283,11001697,13085,0,1665444595,13141.355502369996,47.09728139999788,53625.64071408001 2022-10-10,23:29:57.000,283,11001666,13245,0,1665444596,13141.294875579995,47.132527050001954,53625.64071408001 2022-10-10,23:29:58.000,283,11001696,13285,0,1665444597,13141.254457719995,47.11137966000388,53625.62673984 2022-10-10,23:29:59.000,283,11001713,13165,0,1665444598,13141.274666649995,47.14662531000067,53625.59180424001 2022-10-10,23:30:00.000,283,11001674,13085,0,1665444599,13141.34876606,47.125477920002595,53625.70359816 2022-10-10,23:30:01.000,283,11001730,13085,0,1665444600,13141.36897499,47.09728139999788,53625.74552088 2022-10-10,23:30:02.000,283,11001687,13165,0,1665444601,13141.40939285,47.09023226999852,53625.71058528001 2022-10-10,23:30:03.000,283,11001694,13245,0,1665444602,13141.32182081999,47.11137966000388,53625.63372696 2022-10-10,23:30:04.000,283,11001687,13125,0,1665444603,13141.34202974999,47.11137966000388,53625.63372696 2022-10-10,23:30:05.000,283,11001691,13325,0,1665444604,13141.3083482,47.132527050001954,53625.61276560001 2022-10-10,23:30:06.000,283,11001676,13005,0,1665444605,13141.335293439995,47.083183139999164,53625.717572400004 2022-10-10,23:30:07.000,283,11001732,13085,0,1665444606,13141.315084509995,47.11137966000388,53625.6477012 2022-10-10,23:30:08.000,283,11001672,13045,0,1665444607,13141.30161188999,47.09728139999788,53625.717572400004 2022-10-10,23:30:09.000,283,11001690,13285,0,1665444608,13141.375711299996,47.14662531000067,53625.78045648001 2022-10-10,23:30:10.000,283,11001688,13205,0,1665444609,13141.335293439995,47.118428790003236,53625.78045648001 2022-10-10,23:30:11.000,283,11001654,13325,0,1665444610,13141.375711299996,47.132527050001954,53625.69661104 2022-10-10,23:30:12.000,283,11001732,13245,0,1665444611,13141.36897499,47.13957618000131,53625.6826368 2022-10-10,23:30:13.000,283,11001710,13245,0,1665444612,13141.34202974999,47.16777269999875,53625.67564968 2022-10-10,23:30:14.000,283,11001691,13205,0,1665444613,13141.34202974999,47.16072356999939,53625.57783 2022-10-10,23:30:15.000,283,11001693,13245,0,1665444614,13141.355502369996,47.17482182999811,53625.62673984 2022-10-10,23:30:16.000,283,11001674,13325,0,1665444615,13141.436338089996,47.181870960004744,53625.6477012 2022-10-10,23:30:17.000,283,11001683,13165,0,1665444616,13141.355502369996,47.21006748000218,53625.64071408001 2022-10-10,23:30:18.000,283,11001717,13085,0,1665444617,13141.40265653999,47.181870960004744,53625.619752720006 2022-10-10,23:30:19.000,283,11001682,13165,0,1665444618,13141.355502369996,47.20301835000282,53625.66167544001 2022-10-10,23:30:20.000,283,11001697,13445,0,1665444619,13141.30161188999,47.19596922000346,53625.59180424001 2022-10-10,23:30:21.000,283,11001657,13365,0,1665444620,13141.375711299996,47.19596922000346,53625.72455952 2022-10-10,23:30:22.000,283,11001705,13085,0,1665444621,13141.36223867999,47.20301835000282,53625.668662560005 2022-10-10,23:30:23.000,283,11001663,13205,0,1665444622,13141.315084509995,47.21006748000218,53625.70359816 2022-10-10,23:30:24.000,283,11001685,13445,0,1665444623,13141.36897499,47.259411389997695,53625.71058528001 2022-10-10,23:30:25.000,283,11001717,13085,0,1665444624,13141.40265653999,47.23826399999962,53625.717572400004 2022-10-10,23:30:26.000,283,11001700,13165,0,1665444625,13141.38918392,47.23121487000026,53625.72455952 2022-10-10,23:30:27.000,283,11001739,13085,0,1665444626,13141.30161188999,47.245313129998976,53625.668662560005 2022-10-10,23:30:28.000,283,11001708,13205,0,1665444627,13141.34202974999,47.23121487000026,53625.72455952 2022-10-10,23:30:29.000,283,11001701,13325,0,1665444628,13141.315084509995,47.252362259998336,53625.69661104 2022-10-10,23:30:30.000,283,11001715,13365,0,1665444629,13141.38244760999,47.301706170001125,53625.71058528001 2022-10-10,23:30:31.000,283,11001709,13325,0,1665444630,13141.36223867999,47.294657040001766,53625.66167544001 2022-10-10,23:30:32.000,283,11001704,13245,0,1665444631,13141.44981071,47.28055878000305,53625.72455952 2022-10-10,23:30:33.000,283,11001673,13125,0,1665444632,13141.416129159996,47.26646052000433,53625.717572400004 2022-10-10,23:30:34.000,283,11001714,13365,0,1665444633,13141.456547019996,47.27350965000369,53625.73154664001 2022-10-10,23:30:35.000,283,11001707,13285,0,1665444634,13141.42960178,47.3228535599992,53625.668662560005 2022-10-10,23:30:36.000,283,11001670,13205,0,1665444635,13141.463283329991,47.294657040001766,53625.68962392001 2022-10-10,23:30:37.000,283,11001732,13325,0,1665444636,13141.40265653999,47.315804429999844,53625.68962392001 2022-10-10,23:30:38.000,283,11001679,13285,0,1665444637,13141.443074399991,47.294657040001766,53625.67564968 2022-10-10,23:30:39.000,283,11001706,13125,0,1665444638,13141.456547019996,47.28055878000305,53625.766482240004 2022-10-10,23:30:40.000,283,11001675,12845,0,1665444639,13141.456547019996,47.28055878000305,53625.69661104 2022-10-10,23:30:41.000,283,11001685,13445,0,1665444640,13141.42960178,47.252362259998336,53625.81539208 2022-10-10,23:30:42.000,283,11001684,13245,0,1665444641,13141.395920229996,47.23121487000026,53625.78045648001 2022-10-10,23:30:43.000,283,11001733,13245,0,1665444642,13141.416129159996,47.23121487000026,53625.85731480001 2022-10-10,23:30:44.000,283,11001679,13325,0,1665444643,13141.416129159996,47.259411389997695,53625.82936632001 2022-10-10,23:30:45.000,283,11001702,13365,0,1665444644,13141.49022857,47.27350965000369,53625.68962392001 2022-10-10,23:30:46.000,283,11001690,13365,0,1665444645,13141.503701189991,47.252362259998336,53625.752508 2022-10-10,23:30:47.000,283,11001712,13285,0,1665444646,13141.510437500001,47.2241657400009,53625.668662560005 2022-10-10,23:30:48.000,283,11001701,13285,0,1665444647,13141.503701189991,47.19596922000346,53625.74552088 2022-10-10,23:30:49.000,283,11001687,13125,0,1665444648,13141.517173809996,47.2241657400009,53625.87128904 2022-10-10,23:30:50.000,283,11001695,13205,0,1665444649,13141.591273220001,47.1889200900041,53625.86430192 2022-10-10,23:30:51.000,283,11001735,13285,0,1665444650,13141.591273220001,47.21711661000154,53625.81539208 2022-10-10,23:30:52.000,283,11001639,13085,0,1665444651,13141.564327979992,47.245313129998976,53625.738533760006 2022-10-10,23:30:53.000,283,11001677,13245,0,1665444652,13141.577800599996,47.23121487000026,53625.81539208 2022-10-10,23:30:54.000,283,11001647,13125,0,1665444653,13141.598009529996,47.23121487000026,53625.94116024 2022-10-10,23:30:55.000,283,11001709,13365,0,1665444654,13141.591273220001,47.23121487000026,53625.86430192 2022-10-10,23:30:56.000,283,11001711,13085,0,1665444655,13141.651900010002,47.26646052000433,53625.80840496001 2022-10-10,23:30:57.000,283,11001638,13165,0,1665444656,13141.604745839992,47.245313129998976,53625.80141784 2022-10-10,23:30:58.000,283,11001694,13405,0,1665444657,13141.678845249997,47.28760791000241,53625.85731480001 2022-10-10,23:30:59.000,283,11001681,13245,0,1665444658,13141.725999419992,47.301706170001125,53625.766482240004 2022-10-10,23:31:00.000,283,11001693,13325,0,1665444659,13141.705790489992,47.301706170001125,53625.78045648001 2022-10-10,23:31:01.000,283,11001696,13085,0,1665444660,13141.645163699992,47.27350965000369,53625.78045648001 2022-10-10,23:31:02.000,283,11001680,13445,0,1665444661,13141.672108940002,47.308755300000485,53625.72455952 2022-10-10,23:31:03.000,283,11001704,13285,0,1665444662,13141.678845249997,47.301706170001125,53625.66167544001 2022-10-10,23:31:04.000,283,11001696,13085,0,1665444663,13141.732735730002,47.294657040001766,53625.74552088 2022-10-10,23:31:05.000,283,11001661,13325,0,1665444664,13141.712526800002,47.28055878000305,53625.69661104 2022-10-10,23:31:06.000,283,11001700,13165,0,1665444665,13141.705790489992,47.32990268999856,53625.63372696 2022-10-10,23:31:07.000,283,11001672,12925,0,1665444666,13141.732735730002,47.308755300000485,53625.67564968 2022-10-10,23:31:08.000,283,11001630,13245,0,1665444667,13141.800098829997,47.26646052000433,53625.72455952 2022-10-10,23:31:09.000,283,11001696,13045,0,1665444668,13141.732735730002,47.28760791000241,53625.67564968 2022-10-10,23:31:10.000,283,11001645,13205,0,1665444669,13141.739472039997,47.315804429999844,53625.65468832 2022-10-10,23:31:11.000,283,11001688,13125,0,1665444670,13141.746208349992,47.33695181999792,53625.77346936 2022-10-10,23:31:12.000,283,11001692,13245,0,1665444671,13141.746208349992,47.294657040001766,53625.717572400004 2022-10-10,23:31:13.000,283,11001713,13365,0,1665444672,13141.806835139992,47.252362259998336,53625.80840496001 2022-10-10,23:31:14.000,283,11001694,13285,0,1665444673,13141.833780380002,47.27350965000369,53625.80141784 2022-10-10,23:31:15.000,283,11001675,13245,0,1665444674,13141.827044069993,47.252362259998336,53625.787443600006 2022-10-10,23:31:16.000,283,11001667,13245,0,1665444675,13141.793362520002,47.27350965000369,53625.80141784 2022-10-10,23:31:17.000,283,11001664,13365,0,1665444676,13141.813571450002,47.28055878000305,53625.78045648001 2022-10-10,23:31:18.000,283,11001695,13125,0,1665444677,13141.705790489992,47.252362259998336,53625.74552088 2022-10-10,23:31:19.000,283,11001712,13445,0,1665444678,13141.719263109997,47.27350965000369,53625.72455952 2022-10-10,23:31:20.000,283,11001709,12925,0,1665444679,13141.692317870002,47.28055878000305,53625.6826368 2022-10-10,23:31:21.000,283,11001667,13165,0,1665444680,13141.786626209992,47.23826399999962,53625.787443600006 2022-10-10,23:31:22.000,283,11001673,12925,0,1665444681,13141.773153590002,47.20301835000282,53625.787443600006 2022-10-10,23:31:23.000,283,11001680,13165,0,1665444682,13141.678845249997,47.23826399999962,53625.69661104 2022-10-10,23:31:24.000,283,11001671,13285,0,1665444683,13141.712526800002,47.28055878000305,53625.71058528001 2022-10-10,23:31:25.000,283,11001722,13365,0,1665444684,13141.692317870002,47.245313129998976,53625.72455952 2022-10-10,23:31:26.000,283,11001658,13285,0,1665444685,13141.712526800002,47.252362259998336,53625.752508 2022-10-10,23:31:27.000,283,11001703,13245,0,1665444686,13141.719263109997,47.23826399999962,53625.752508 2022-10-10,23:31:28.000,283,11001699,13325,0,1665444687,13141.685581559992,47.21711661000154,53625.6826368 2022-10-10,23:31:29.000,283,11001661,13045,0,1665444688,13141.699054179997,47.252362259998336,53625.72455952 2022-10-10,23:31:30.000,283,11001718,13325,0,1665444689,13141.672108940002,47.23826399999962,53625.72455952 2022-10-10,23:31:31.000,283,11001753,13005,0,1665444690,13141.719263109997,47.21006748000218,53625.74552088 2022-10-10,23:31:32.000,283,11001702,13125,0,1665444691,13141.705790489992,47.2241657400009,53625.71058528001 2022-10-10,23:31:33.000,283,11001699,13165,0,1665444692,13141.678845249997,47.21711661000154,53625.738533760006 2022-10-10,23:31:34.000,283,11001676,13445,0,1665444693,13141.645163699992,47.21711661000154,53625.67564968 2022-10-10,23:31:35.000,283,11001671,13125,0,1665444694,13141.638427389997,47.20301835000282,53625.60577848 2022-10-10,23:31:36.000,283,11001686,13205,0,1665444695,13141.699054179997,47.21711661000154,53625.67564968 2022-10-10,23:31:37.000,283,11001701,13125,0,1665444696,13141.651900010002,47.20301835000282,53625.6826368 2022-10-10,23:31:38.000,283,11001677,13365,0,1665444697,13141.665372629992,47.2241657400009,53625.6477012 2022-10-10,23:31:39.000,283,11001697,13005,0,1665444698,13141.658636319997,47.23121487000026,53625.62673984 2022-10-10,23:31:40.000,283,11001694,13325,0,1665444699,13141.658636319997,47.23121487000026,53625.62673984 2022-10-10,23:31:41.000,283,11001687,13165,0,1665444700,13141.604745839992,47.23121487000026,53625.61276560001 2022-10-10,23:31:42.000,283,11001700,13125,0,1665444701,13141.571064290001,47.252362259998336,53625.64071408001 2022-10-10,23:31:43.000,283,11001679,12925,0,1665444702,13141.577800599996,47.252362259998336,53625.59180424001 2022-10-10,23:31:44.000,283,11001655,13125,0,1665444703,13141.530646430001,47.245313129998976,53625.59180424001 2022-10-10,23:31:45.000,283,11001677,13125,0,1665444704,13141.598009529996,47.245313129998976,53625.66167544001 2022-10-10,23:31:46.000,283,11001711,13325,0,1665444705,13141.436338089996,47.308755300000485,53625.5079588 2022-10-10,23:31:47.000,283,11001705,13325,0,1665444706,13141.40939285,47.32990268999856,53625.500971680005 2022-10-10,23:31:48.000,283,11001728,13205,0,1665444707,13141.503701189991,47.301706170001125,53625.598791360004 2022-10-10,23:31:49.000,283,11001715,13285,0,1665444708,13141.517173809996,47.301706170001125,53625.59180424001 2022-10-10,23:31:50.000,283,11001679,13445,0,1665444709,13141.503701189991,47.294657040001766,53625.570842880006 2022-10-10,23:31:51.000,283,11001651,13205,0,1665444710,13141.443074399991,47.358099210003274,53625.55686864 2022-10-10,23:31:52.000,283,11001723,13165,0,1665444711,13141.476755949996,47.33695181999792,53625.570842880006 2022-10-10,23:31:53.000,283,11001679,13365,0,1665444712,13141.463283329991,47.358099210003274,53625.54289440001 2022-10-10,23:31:54.000,283,11001718,13165,0,1665444713,13141.47001964,47.40039398999943,53625.570842880006 2022-10-10,23:31:55.000,283,11001681,13085,0,1665444714,13141.443074399991,47.38629573000071,53625.58481712 2022-10-10,23:31:56.000,283,11001661,13165,0,1665444715,13141.395920229996,47.39334486000007,53625.54289440001 2022-10-10,23:31:57.000,283,11001689,13205,0,1665444716,13141.34876606,47.42859051000414,53625.54289440001 2022-10-10,23:31:58.000,283,11001698,13165,0,1665444717,13141.315084509995,47.44268877000286,53625.53590728 2022-10-10,23:31:59.000,283,11001691,13205,0,1665444718,13141.24772141,47.44973790000222,53625.53590728 2022-10-10,23:32:00.000,283,11001679,13005,0,1665444719,13141.315084509995,47.50613094000437,53625.53590728 2022-10-10,23:32:01.000,283,11001683,13005,0,1665444720,13141.3083482,47.50613094000437,53625.52892016 2022-10-10,23:32:02.000,283,11001673,13205,0,1665444721,13141.3083482,47.541376590001164,53625.500971680005 2022-10-10,23:32:03.000,283,11001692,13205,0,1665444722,13141.193830929995,47.56252397999924,53625.41013912 2022-10-10,23:32:04.000,283,11001675,13245,0,1665444723,13141.24098509999,47.534327460001805,53625.41013912 2022-10-10,23:32:05.000,283,11001634,13005,0,1665444724,13141.24772141,47.541376590001164,53625.49398456001 2022-10-10,23:32:06.000,283,11001684,13365,0,1665444725,13141.24772141,47.583671370004595,53625.52892016 2022-10-10,23:32:07.000,283,11001690,13205,0,1665444726,13141.112995209995,47.59776963000331,53625.41712624 2022-10-10,23:32:08.000,283,11001738,13205,0,1665444727,13141.193830929995,47.59776963000331,53625.39616488001 2022-10-10,23:32:09.000,283,11001712,13205,0,1665444728,13141.24772141,47.61891702000139,53625.51494592 2022-10-10,23:32:10.000,283,11001690,13125,0,1665444729,13141.214039859995,47.62596615000075,53625.549881520004 2022-10-10,23:32:11.000,283,11001694,13285,0,1665444730,13141.234248789995,47.59776963000331,53625.48699744 2022-10-10,23:32:12.000,283,11001745,13325,0,1665444731,13141.22751248,47.59776963000331,53625.45904896 2022-10-10,23:32:13.000,283,11001675,13085,0,1665444732,13141.22077616999,47.63301528000011,53625.41013912 2022-10-10,23:32:14.000,283,11001696,13325,0,1665444733,13141.24772141,47.59776963000331,53625.431100480004 2022-10-10,23:32:15.000,283,11001706,13525,0,1665444734,13141.32855713,47.59776963000331,53625.41013912 2022-10-10,23:32:16.000,283,11001698,13085,0,1665444735,13141.32855713,47.61186789000203,53625.45904896 2022-10-10,23:32:17.000,283,11001666,13085,0,1665444736,13141.34202974999,47.57662223999796,53625.44507472001 2022-10-10,23:32:18.000,283,11001676,13125,0,1665444737,13141.375711299996,47.590720500003954,53625.403152000006 2022-10-10,23:32:19.000,283,11001675,13285,0,1665444738,13141.36223867999,47.61186789000203,53625.3682164 2022-10-10,23:32:20.000,283,11001659,13165,0,1665444739,13141.34202974999,47.590720500003954,53625.452061840006 2022-10-10,23:32:21.000,283,11001662,13285,0,1665444740,13141.422865469991,47.583671370004595,53625.42411336001 2022-10-10,23:32:22.000,283,11001663,13085,0,1665444741,13141.42960178,47.5695731099986,53625.41712624 2022-10-10,23:32:23.000,283,11001690,13005,0,1665444742,13141.40939285,47.60481876000267,53625.382190640004 2022-10-10,23:32:24.000,283,11001681,13165,0,1665444743,13141.436338089996,47.5695731099986,53625.4380876 2022-10-10,23:32:25.000,283,11001690,13165,0,1665444744,13141.537382739996,47.57662223999796,53625.48001032 2022-10-10,23:32:26.000,283,11001649,13165,0,1665444745,13141.544119049991,47.57662223999796,53625.48001032 2022-10-10,23:32:27.000,283,11001699,13205,0,1665444746,13141.557591669996,47.56252397999924,53625.51494592 2022-10-10,23:32:28.000,283,11001689,12925,0,1665444747,13141.537382739996,47.5695731099986,53625.4380876 2022-10-10,23:32:29.000,283,11001637,13285,0,1665444748,13141.577800599996,47.583671370004595,53625.48699744 2022-10-10,23:32:30.000,283,11001694,13205,0,1665444749,13141.638427389997,47.57662223999796,53625.48699744 2022-10-10,23:32:31.000,283,11001642,13125,0,1665444750,13141.672108940002,47.541376590001164,53625.48699744 2022-10-10,23:32:32.000,283,11001735,13445,0,1665444751,13141.692317870002,47.55547484999988,53625.431100480004 2022-10-10,23:32:33.000,283,11001709,13285,0,1665444752,13141.766417279992,47.55547484999988,53625.333280800005 2022-10-10,23:32:34.000,283,11001707,13405,0,1665444753,13141.759680969997,47.527278330002446,53625.48699744 2022-10-10,23:32:35.000,283,11001666,13285,0,1665444754,13141.833780380002,47.50613094000437,53625.382190640004 2022-10-10,23:32:36.000,283,11001656,13365,0,1665444755,13141.840516689997,47.50613094000437,53625.452061840006 2022-10-10,23:32:37.000,283,11001687,13205,0,1665444756,13141.752944660002,47.484983549999015,53625.431100480004 2022-10-10,23:32:38.000,283,11001718,13285,0,1665444757,13141.786626209992,47.50613094000437,53625.452061840006 2022-10-10,23:32:39.000,283,11001681,13245,0,1665444758,13141.853989310002,47.484983549999015,53625.47302320001 2022-10-10,23:32:40.000,283,11001688,13165,0,1665444759,13141.847252999993,47.492032679998374,53625.549881520004 2022-10-10,23:32:41.000,283,11001687,13445,0,1665444760,13141.853989310002,47.45678703000158,53625.619752720006 2022-10-10,23:32:42.000,283,11001674,12925,0,1665444761,13141.840516689997,47.4708852900003,53625.598791360004 2022-10-10,23:32:43.000,283,11001681,13445,0,1665444762,13141.813571450002,47.46383616000094,53625.549881520004 2022-10-10,23:32:44.000,283,11001690,13245,0,1665444763,13141.840516689997,47.4708852900003,53625.61276560001 2022-10-10,23:32:45.000,283,11001670,13205,0,1665444764,13141.806835139992,47.45678703000158,53625.6477012 2022-10-10,23:32:46.000,283,11001713,13285,0,1665444765,13141.827044069993,47.46383616000094,53625.6477012 2022-10-10,23:32:47.000,283,11001682,12765,0,1665444766,13141.827044069993,47.484983549999015,53625.62673984 2022-10-10,23:32:48.000,283,11001747,13285,0,1665444767,13141.833780380002,47.44973790000222,53625.598791360004 2022-10-10,23:32:49.000,283,11001701,13245,0,1665444768,13141.874198240002,47.42154138000478,53625.71058528001 2022-10-10,23:32:50.000,283,11001718,13325,0,1665444769,13141.874198240002,47.44268877000286,53625.72455952 2022-10-10,23:32:51.000,283,11001669,13085,0,1665444770,13141.880934549998,47.45678703000158,53625.72455952 2022-10-10,23:32:52.000,283,11001676,13245,0,1665444771,13141.840516689997,47.41449224999815,53625.60577848 2022-10-10,23:32:53.000,283,11001710,13205,0,1665444772,13141.874198240002,47.42154138000478,53625.69661104 2022-10-10,23:32:54.000,283,11001676,13005,0,1665444773,13141.853989310002,47.4356396400035,53625.59180424001 2022-10-10,23:32:55.000,283,11001727,13165,0,1665444774,13141.934825029988,47.41449224999815,53625.66167544001 2022-10-10,23:32:56.000,283,11001688,13085,0,1665444775,13141.988715509993,47.40039398999943,53625.6826368 2022-10-10,23:32:57.000,283,11001646,13245,0,1665444776,13141.968506579993,47.38629573000071,53625.71058528001 2022-10-10,23:32:58.000,283,11001664,13165,0,1665444777,13141.941561339998,47.37219747000199,53625.717572400004 2022-10-10,23:32:59.000,283,11001657,13325,0,1665444778,13142.015660749988,47.37924660000135,53625.717572400004 2022-10-10,23:33:00.000,283,11001658,13125,0,1665444779,13141.975242889988,47.358099210003274,53625.766482240004 2022-10-10,23:33:01.000,283,11001719,13285,0,1665444780,13141.968506579993,47.358099210003274,53625.73154664001 2022-10-10,23:33:02.000,283,11001673,13285,0,1665444781,13142.029133369993,47.3228535599992,53625.80840496001 2022-10-10,23:33:03.000,283,11001689,13285,0,1665444782,13141.961770269998,47.344000950004556,53625.752508 2022-10-10,23:33:04.000,283,11001691,13285,0,1665444783,13142.022397059998,47.32990268999856,53625.82936632001 2022-10-10,23:33:05.000,283,11001741,13205,0,1665444784,13142.062814919998,47.315804429999844,53625.86430192 2022-10-10,23:33:06.000,283,11001731,13325,0,1665444785,13142.029133369993,47.315804429999844,53625.885263280004 2022-10-10,23:33:07.000,283,11001656,13205,0,1665444786,13142.015660749988,47.294657040001766,53625.8922504 2022-10-10,23:33:08.000,283,11001701,13405,0,1665444787,13142.002188129998,47.27350965000369,53625.86430192 2022-10-10,23:33:09.000,283,11001693,13285,0,1665444788,13141.921352409998,47.308755300000485,53625.787443600006 2022-10-10,23:33:10.000,283,11001710,13405,0,1665444789,13141.988715509993,47.28055878000305,53625.85032768 2022-10-10,23:33:11.000,283,11001665,13205,0,1665444790,13141.948297649993,47.27350965000369,53625.85731480001 2022-10-10,23:33:12.000,283,11001689,13325,0,1665444791,13141.968506579993,47.259411389997695,53625.8922504 2022-10-10,23:33:13.000,283,11001678,13085,0,1665444792,13141.948297649993,47.27350965000369,53625.8922504 2022-10-10,23:33:14.000,283,11001703,13045,0,1665444793,13142.015660749988,47.28055878000305,53625.94116024 2022-10-10,23:33:15.000,283,11001715,13205,0,1665444794,13141.961770269998,47.28055878000305,53625.87128904 2022-10-10,23:33:16.000,283,11001704,13125,0,1665444795,13141.975242889988,47.27350965000369,53625.8922504 2022-10-10,23:33:17.000,283,11001687,13285,0,1665444796,13141.887670859993,47.26646052000433,53625.89923752001 2022-10-10,23:33:18.000,283,11001662,13285,0,1665444797,13141.887670859993,47.294657040001766,53625.87128904 2022-10-10,23:33:19.000,283,11001691,13125,0,1665444798,13141.914616100003,47.301706170001125,53625.92718600001 2022-10-10,23:33:20.000,283,11001696,13205,0,1665444799,13141.874198240002,47.28055878000305,53625.906224640006 2022-10-10,23:33:21.000,283,11001698,13245,0,1665444800,13141.860725619998,47.252362259998336,53625.92718600001 2022-10-10,23:33:22.000,283,11001706,13085,0,1665444801,13141.853989310002,47.26646052000433,53625.955134480006 2022-10-10,23:33:23.000,283,11001669,13205,0,1665444802,13141.752944660002,47.28760791000241,53625.86430192 2022-10-10,23:33:24.000,283,11001689,13325,0,1665444803,13141.853989310002,47.294657040001766,53625.86430192 2022-10-10,23:33:25.000,283,11001713,13005,0,1665444804,13141.786626209992,47.26646052000433,53625.906224640006 2022-10-10,23:33:26.000,283,11001696,13285,0,1665444805,13141.719263109997,47.26646052000433,53625.85731480001 2022-10-10,23:33:27.000,283,11001701,13285,0,1665444806,13141.699054179997,47.308755300000485,53625.84334056 2022-10-10,23:33:28.000,283,11001676,13205,0,1665444807,13141.645163699992,47.315804429999844,53625.85731480001 2022-10-10,23:33:29.000,283,11001684,13085,0,1665444808,13141.658636319997,47.301706170001125,53625.94814736001 2022-10-10,23:33:30.000,283,11001675,13245,0,1665444809,13141.591273220001,47.301706170001125,53625.92019888 2022-10-10,23:33:31.000,283,11001692,13085,0,1665444810,13141.550855360001,47.315804429999844,53625.85032768 2022-10-10,23:33:32.000,283,11001718,13285,0,1665444811,13141.530646430001,47.252362259998336,53625.82936632001 2022-10-10,23:33:33.000,283,11001687,13365,0,1665444812,13141.443074399991,47.33695181999792,53625.79443072 2022-10-10,23:33:34.000,283,11001690,13045,0,1665444813,13141.40939285,47.28760791000241,53625.75949512001 2022-10-10,23:33:35.000,283,11001667,13245,0,1665444814,13141.38244760999,47.26646052000433,53625.82936632001 2022-10-10,23:33:36.000,283,11001740,12965,0,1665444815,13141.395920229996,47.26646052000433,53625.84334056 2022-10-10,23:33:37.000,283,11001682,13125,0,1665444816,13141.395920229996,47.28055878000305,53625.80840496001 2022-10-10,23:33:38.000,283,11001721,13445,0,1665444817,13141.24772141,47.27350965000369,53625.80840496001 2022-10-10,23:33:39.000,283,11001656,13125,0,1665444818,13141.24772141,47.28055878000305,53625.81539208 2022-10-10,23:33:40.000,283,11001730,13125,0,1665444819,13141.20730355,47.27350965000369,53625.73154664001 2022-10-10,23:33:41.000,283,11001704,13125,0,1665444820,13141.12646783,47.245313129998976,53625.63372696 2022-10-10,23:33:42.000,283,11001676,13245,0,1665444821,13141.13994044999,47.27350965000369,53625.72455952 2022-10-10,23:33:43.000,283,11001658,13125,0,1665444822,13141.052368419994,47.259411389997695,53625.63372696 2022-10-10,23:33:44.000,283,11001682,13125,0,1665444823,13141.06584104,47.245313129998976,53625.6477012 2022-10-10,23:33:45.000,283,11001677,13325,0,1665444824,13141.07931365999,47.245313129998976,53625.717572400004 2022-10-10,23:33:46.000,283,11001687,13285,0,1665444825,13141.032159489994,47.28055878000305,53625.69661104 2022-10-10,23:33:47.000,283,11001722,13245,0,1665444826,13140.97826900999,47.252362259998336,53625.64071408001 2022-10-10,23:33:48.000,283,11001714,13085,0,1665444827,13140.951323769994,47.27350965000369,53625.570842880006 2022-10-10,23:33:49.000,283,11001698,13125,0,1665444828,13140.937851149989,47.26646052000433,53625.61276560001 2022-10-10,23:33:50.000,283,11001701,13205,0,1665444829,13140.991741629994,47.245313129998976,53625.64071408001 2022-10-10,23:33:51.000,283,11001686,13285,0,1665444830,13140.944587459999,47.252362259998336,53625.60577848 2022-10-10,23:33:52.000,283,11001701,13045,0,1665444831,13140.958060079989,47.21006748000218,53625.57783 2022-10-10,23:33:53.000,283,11001666,13245,0,1665444832,13140.924378529999,47.2241657400009,53625.59180424001 2022-10-10,23:33:54.000,283,11001684,12885,0,1665444833,13140.958060079989,47.2241657400009,53625.62673984 2022-10-10,23:33:55.000,283,11001645,13125,0,1665444834,13140.951323769994,47.2241657400009,53625.56385576001 2022-10-10,23:33:56.000,283,11001681,13245,0,1665444835,13140.985005319999,47.23826399999962,53625.54289440001 2022-10-10,23:33:57.000,283,11001694,13005,0,1665444836,13140.971532699994,47.259411389997695,53625.55686864 2022-10-10,23:33:58.000,283,11001704,13205,0,1665444837,13140.924378529999,47.23826399999962,53625.500971680005 2022-10-10,23:33:59.000,283,11001705,13245,0,1665444838,13140.863751739998,47.28055878000305,53625.431100480004 2022-10-10,23:34:00.000,283,11001670,13085,0,1665444839,13140.897433289989,47.23121487000026,53625.452061840006 2022-10-10,23:34:01.000,283,11001694,13045,0,1665444840,13140.991741629994,47.23121487000026,53625.55686864 2022-10-10,23:34:02.000,283,11001694,13285,0,1665444841,13141.011950559994,47.27350965000369,53625.5079588 2022-10-10,23:34:03.000,283,11001648,13125,0,1665444842,13140.985005319999,47.28760791000241,53625.42411336001 2022-10-10,23:34:04.000,283,11001674,13165,0,1665444843,13140.985005319999,47.23826399999962,53625.42411336001 2022-10-10,23:34:05.000,283,11001670,13245,0,1665444844,13141.005214249999,47.308755300000485,53625.431100480004 2022-10-10,23:34:06.000,283,11001677,13125,0,1665444845,13140.97826900999,47.28760791000241,53625.45904896 2022-10-10,23:34:07.000,283,11001671,13245,0,1665444846,13140.931114839994,47.294657040001766,53625.41712624 2022-10-10,23:34:08.000,283,11001713,13285,0,1665444847,13140.944587459999,47.308755300000485,53625.452061840006 2022-10-10,23:34:09.000,283,11001706,13365,0,1665444848,13140.985005319999,47.28760791000241,53625.46603608 2022-10-10,23:34:10.000,283,11001618,13085,0,1665444849,13140.857015429989,47.32990268999856,53625.431100480004 2022-10-10,23:34:11.000,283,11001694,13245,0,1665444850,13140.863751739998,47.365148340002634,53625.4380876 2022-10-10,23:34:12.000,283,11001650,13325,0,1665444851,13140.971532699994,47.358099210003274,53625.46603608 2022-10-10,23:34:13.000,283,11001671,13245,0,1665444852,13140.97826900999,47.41449224999815,53625.36122928 2022-10-10,23:34:14.000,283,11001674,13285,0,1665444853,13140.964796389999,47.37924660000135,53625.403152000006 2022-10-10,23:34:15.000,283,11001665,13045,0,1665444854,13140.910905909994,47.40744311999879,53625.38917776 2022-10-10,23:34:16.000,283,11001679,13005,0,1665444855,13140.958060079989,47.40039398999943,53625.41712624 2022-10-10,23:34:17.000,283,11001693,13285,0,1665444856,13140.904169599999,47.42859051000414,53625.431100480004 2022-10-10,23:34:18.000,283,11001639,13165,0,1665444857,13140.910905909994,47.4356396400035,53625.41013912 2022-10-10,23:34:19.000,283,11001685,13245,0,1665444858,13140.958060079989,47.42859051000414,53625.42411336001 2022-10-10,23:34:20.000,283,11001705,13285,0,1665444859,13140.964796389999,47.39334486000007,53625.30533232001 2022-10-10,23:34:21.000,283,11001694,13165,0,1665444860,13140.870488049994,47.40744311999879,53625.41712624 2022-10-10,23:34:22.000,283,11001678,13285,0,1665444861,13140.830070189993,47.42154138000478,53625.37520352001 2022-10-10,23:34:23.000,283,11001686,13245,0,1665444862,13140.796388639988,47.39334486000007,53625.41013912 2022-10-10,23:34:24.000,283,11001683,12965,0,1665444863,13140.830070189993,47.41449224999815,53625.36122928 2022-10-10,23:34:25.000,283,11001706,13125,0,1665444864,13140.857015429989,47.32990268999856,53625.48699744 2022-10-10,23:34:26.000,283,11001705,13285,0,1665444865,13140.830070189993,47.365148340002634,53625.44507472001 2022-10-10,23:34:27.000,283,11001722,13245,0,1665444866,13140.803124949998,47.33695181999792,53625.41712624 2022-10-10,23:34:28.000,283,11001656,13325,0,1665444867,13140.742498159998,47.351050080003915,53625.431100480004 2022-10-10,23:34:29.000,283,11001717,13285,0,1665444868,13140.742498159998,47.365148340002634,53625.38917776 2022-10-10,23:34:30.000,283,11001694,13365,0,1665444869,13140.789652329993,47.344000950004556,53625.3682164 2022-10-10,23:34:31.000,283,11001662,13205,0,1665444870,13140.715552919988,47.3228535599992,53625.403152000006 2022-10-10,23:34:32.000,283,11001710,13325,0,1665444871,13140.695343990003,47.33695181999792,53625.431100480004 2022-10-10,23:34:33.000,283,11001685,13125,0,1665444872,13140.594299340002,47.308755300000485,53625.403152000006 2022-10-10,23:34:34.000,283,11001692,13045,0,1665444873,13140.627980889993,47.315804429999844,53625.47302320001 2022-10-10,23:34:35.000,283,11001701,13005,0,1665444874,13140.574090410002,47.315804429999844,53625.52193304001 2022-10-10,23:34:36.000,283,11001681,13205,0,1665444875,13140.520199929997,47.32990268999856,53625.51494592 2022-10-10,23:34:37.000,283,11001694,13525,0,1665444876,13140.499990999997,47.33695181999792,53625.45904896 2022-10-10,23:34:38.000,283,11001703,13285,0,1665444877,13140.446100519992,47.33695181999792,53625.42411336001 2022-10-10,23:34:39.000,283,11001725,13245,0,1665444878,13140.479782069997,47.308755300000485,53625.52193304001 2022-10-10,23:34:40.000,283,11001706,13245,0,1665444879,13140.473045760002,47.365148340002634,53625.51494592 2022-10-10,23:34:41.000,283,11001674,13045,0,1665444880,13140.473045760002,47.33695181999792,53625.60577848 2022-10-10,23:34:42.000,283,11001691,13205,0,1665444881,13140.466309449992,47.37219747000199,53625.55686864 2022-10-10,23:34:43.000,283,11001679,13085,0,1665444882,13140.351792180001,47.37219747000199,53625.46603608 2022-10-10,23:34:44.000,283,11001723,13125,0,1665444883,13140.412418970001,47.40039398999943,53625.44507472001 2022-10-10,23:34:45.000,283,11001672,13125,0,1665444884,13140.425891589992,47.37924660000135,53625.403152000006 2022-10-10,23:34:46.000,283,11001683,13045,0,1665444885,13140.425891589992,47.358099210003274,53625.403152000006 2022-10-10,23:34:47.000,283,11001682,13245,0,1665444886,13140.358528489996,47.38629573000071,53625.333280800005 2022-10-10,23:34:48.000,283,11001696,13365,0,1665444887,13140.345055869991,47.38629573000071,53625.36122928 2022-10-10,23:34:49.000,283,11001693,13085,0,1665444888,13140.358528489996,47.40744311999879,53625.39616488001 2022-10-10,23:34:50.000,283,11001712,13085,0,1665444889,13140.324846939991,47.38629573000071,53625.333280800005 2022-10-10,23:34:51.000,283,11001697,13165,0,1665444890,13140.304638009991,47.40744311999879,53625.34725504 2022-10-10,23:34:52.000,283,11001644,13005,0,1665444891,13140.318110629996,47.44973790000222,53625.27738384001 2022-10-10,23:34:53.000,283,11001666,13205,0,1665444892,13140.25074753,47.4708852900003,53625.31930656 2022-10-10,23:34:54.000,283,11001689,13085,0,1665444893,13140.223802289991,47.534327460001805,53625.31930656 2022-10-10,23:34:55.000,283,11001706,13085,0,1665444894,13140.223802289991,47.541376590001164,53625.36122928 2022-10-10,23:34:56.000,283,11001674,13085,0,1665444895,13140.25074753,47.56252397999924,53625.39616488001 2022-10-10,23:34:57.000,283,11001665,13245,0,1665444896,13140.196857049996,47.55547484999988,53625.382190640004 2022-10-10,23:34:58.000,283,11001669,13085,0,1665444897,13140.18338442999,47.590720500003954,53625.34026792 2022-10-10,23:34:59.000,283,11001685,13325,0,1665444898,13140.21032967,47.5695731099986,53625.31930656 2022-10-10,23:35:00.000,283,11001688,13245,0,1665444899,13140.176648119996,47.64711353999883,53625.31231944 2022-10-10,23:35:01.000,283,11001676,13165,0,1665444900,13140.16317549999,47.66121180000482,53625.2983452 2022-10-10,23:35:02.000,283,11001658,13285,0,1665444901,13140.116021329995,47.6823591900029,53625.24244824 2022-10-10,23:35:03.000,283,11001692,13445,0,1665444902,13140.08233977999,47.6823591900029,53625.15860280001 2022-10-10,23:35:04.000,283,11001670,13245,0,1665444903,13140.10928502,47.710555710000335,53625.24244824 2022-10-10,23:35:05.000,283,11001678,13205,0,1665444904,13140.136230259996,47.72465396999905,53625.27039672 2022-10-10,23:35:06.000,283,11001671,13245,0,1665444905,13140.116021329995,47.72465396999905,53625.24943536 2022-10-10,23:35:07.000,283,11001685,13085,0,1665444906,13140.116021329995,47.73875222999777,53625.235461120006 2022-10-10,23:35:08.000,283,11001702,13005,0,1665444907,13140.04865823,47.759899620003125,53625.17956416 2022-10-10,23:35:09.000,283,11001719,13125,0,1665444908,13140.04192191999,47.77399788000184,53625.214499760004 2022-10-10,23:35:10.000,283,11001667,13285,0,1665444909,13140.08233977999,47.77399788000184,53625.25642248001 2022-10-10,23:35:11.000,283,11001689,13045,0,1665444910,13140.04192191999,47.759899620003125,53625.22148688 2022-10-10,23:35:12.000,283,11001696,13125,0,1665444911,13140.014976679995,47.816292659998,53625.20052552 2022-10-10,23:35:13.000,283,11001702,13165,0,1665444912,13140.075603469995,47.82334179000463,53625.22148688 2022-10-10,23:35:14.000,283,11001699,13085,0,1665444913,13140.075603469995,47.82334179000463,53625.17257704 2022-10-10,23:35:15.000,283,11001713,13205,0,1665444914,13140.04865823,47.77399788000184,53625.214499760004 2022-10-10,23:35:16.000,283,11001683,13285,0,1665444915,13140.055394539995,47.86563657000079,53625.17257704 2022-10-10,23:35:17.000,283,11001686,13165,0,1665444916,13140.06213084999,47.83039092000399,53625.20052552 2022-10-10,23:35:18.000,283,11001675,13285,0,1665444917,13139.974558819995,47.86563657000079,53625.22148688 2022-10-10,23:35:19.000,283,11001654,13085,0,1665444918,13140.035185609995,47.86563657000079,53625.18655128001 2022-10-10,23:35:20.000,283,11001688,13285,0,1665444919,13140.06886716,47.90088222000486,53625.24244824 2022-10-10,23:35:21.000,283,11001667,13205,0,1665444920,13140.08233977999,47.92202961000294,53625.2983452 2022-10-10,23:35:22.000,283,11001683,13005,0,1665444921,13140.12949395,47.950226130000374,53625.284370960006 2022-10-10,23:35:23.000,283,11001676,13165,0,1665444922,13140.06213084999,47.943177000001015,53625.20751264001 2022-10-10,23:35:24.000,283,11001744,13245,0,1665444923,13140.12275763999,47.95727525999973,53625.22847400001 2022-10-10,23:35:25.000,283,11001667,13205,0,1665444924,13140.136230259996,47.943177000001015,53625.2983452 2022-10-10,23:35:26.000,283,11001659,13005,0,1665444925,13140.12275763999,47.985471780004445,53625.284370960006 2022-10-10,23:35:27.000,283,11001683,13125,0,1665444926,13140.08233977999,48.01366830000188,53625.20751264001 2022-10-10,23:35:28.000,283,11001649,13165,0,1665444927,13140.12275763999,48.06301221000467,53625.20052552 2022-10-10,23:35:29.000,283,11001685,13285,0,1665444928,13140.176648119996,48.03481568999996,53625.24943536 2022-10-10,23:35:30.000,283,11001717,13285,0,1665444929,13140.25074753,48.0277665600006,53625.22847400001 2022-10-10,23:35:31.000,283,11001692,13005,0,1665444930,13140.203593359991,48.0277665600006,53625.20052552 2022-10-10,23:35:32.000,283,11001684,13205,0,1665444931,13140.196857049996,48.02071743000124,53625.263409600004 2022-10-10,23:35:33.000,283,11001633,13285,0,1665444932,13140.16317549999,48.03481568999996,53625.20751264001 2022-10-10,23:35:34.000,283,11001659,13365,0,1665444933,13140.136230259996,48.04891394999868,53625.31231944 2022-10-10,23:35:35.000,283,11001670,13085,0,1665444934,13140.14970288,48.06301221000467,53625.32629368001 2022-10-10,23:35:36.000,283,11001673,13165,0,1665444935,13140.25074753,48.08415960000275,53625.333280800005 2022-10-10,23:35:37.000,283,11001686,13285,0,1665444936,13140.136230259996,48.119405249999545,53625.20751264001 2022-10-10,23:35:38.000,283,11001659,13005,0,1665444937,13140.14296656999,48.126454379998904,53625.284370960006 2022-10-10,23:35:39.000,283,11001767,13165,0,1665444938,13140.19012074,48.08415960000275,53625.2983452 2022-10-10,23:35:40.000,283,11001698,13125,0,1665444939,13140.16317549999,48.13350350999826,53625.29135808 2022-10-10,23:35:41.000,283,11001723,13125,0,1665444940,13140.14970288,48.161700030002976,53625.27039672 2022-10-10,23:35:42.000,283,11001693,13285,0,1665444941,13140.12949395,48.20399480999913,53625.22847400001 2022-10-10,23:35:43.000,283,11001695,13245,0,1665444942,13140.08907609,48.20399480999913,53625.1935384 2022-10-10,23:35:44.000,283,11001639,13085,0,1665444943,13140.08907609,48.2392404600032,53625.20751264001 2022-10-10,23:35:45.000,283,11001711,13285,0,1665444944,13140.16317549999,48.2392404600032,53625.27039672 2022-10-10,23:35:46.000,283,11001658,12925,0,1665444945,13140.14296656999,48.24628959000256,53625.27039672 2022-10-10,23:35:47.000,283,11001711,13485,0,1665444946,13140.116021329995,48.24628959000256,53625.20751264001 2022-10-10,23:35:48.000,283,11001727,13125,0,1665444947,13140.06213084999,48.27448611,53625.116680080006 2022-10-10,23:35:49.000,283,11001670,13005,0,1665444948,13140.08233977999,48.26743698000064,53625.13065432 2022-10-10,23:35:50.000,283,11001683,13165,0,1665444949,13140.035185609995,48.26038785000128,53625.01187328 2022-10-10,23:35:51.000,283,11001647,13285,0,1665444950,13140.08907609,48.24628959000256,53625.10270584 2022-10-10,23:35:52.000,283,11001680,13005,0,1665444951,13140.04192191999,48.26038785000128,53625.10270584 2022-10-10,23:35:53.000,283,11001670,13045,0,1665444952,13140.04192191999,48.25333872000192,53625.10270584 2022-10-10,23:35:54.000,283,11001693,13005,0,1665444953,13140.055394539995,48.26038785000128,53625.116680080006 2022-10-10,23:35:55.000,283,11001698,13165,0,1665444954,13140.04865823,48.24628959000256,53625.18655128001 2022-10-10,23:35:56.000,283,11001704,13125,0,1665444955,13140.02171298999,48.21809306999785,53625.08174448 2022-10-10,23:35:57.000,283,11001689,13245,0,1665444956,13139.96782251,48.19694567999977,53625.116680080006 2022-10-10,23:35:58.000,283,11001650,13365,0,1665444957,13139.96782251,48.225142200004484,53625.08174448 2022-10-10,23:35:59.000,283,11001663,13245,0,1665444958,13139.90719572,48.20399480999913,53625.046808880004 2022-10-10,23:36:00.000,283,11001695,13045,0,1665444959,13139.913932029995,48.18989655000041,53625.13764144001 2022-10-10,23:36:01.000,283,11001681,13085,0,1665444960,13139.873514169994,48.175798290001694,53625.095718720004 2022-10-10,23:36:02.000,283,11001700,13005,0,1665444961,13139.88025047999,48.161700030002976,53625.10270584 2022-10-10,23:36:03.000,283,11001672,13165,0,1665444962,13139.79941475999,48.168749160002335,53625.03982176001 2022-10-10,23:36:04.000,283,11001688,13045,0,1665444963,13139.833096309994,48.1405526400049,53625.03283464 2022-10-10,23:36:05.000,283,11001702,12925,0,1665444964,13139.833096309994,48.09825786000147,53625.03283464 2022-10-10,23:36:06.000,283,11001641,13205,0,1665444965,13139.745524279999,48.14760177000426,53625.07475736 2022-10-10,23:36:07.000,283,11001675,13125,0,1665444966,13139.664688559998,48.112356120000186,53625.01886040001 2022-10-10,23:36:08.000,283,11001689,13165,0,1665444967,13139.657952249989,48.112356120000186,53624.9839248 2022-10-10,23:36:09.000,283,11001649,13085,0,1665444968,13139.725315349999,48.112356120000186,53625.03283464 2022-10-10,23:36:10.000,283,11001674,13205,0,1665444969,13139.725315349999,48.119405249999545,53624.928027840004 2022-10-10,23:36:11.000,283,11001720,13205,0,1665444970,13139.705106419999,48.112356120000186,53624.948989200006 2022-10-10,23:36:12.000,283,11001690,13445,0,1665444971,13139.664688559998,48.13350350999826,53624.90706648 2022-10-10,23:36:13.000,283,11001687,13125,0,1665444972,13139.550171289993,48.1405526400049,53624.83719528 2022-10-10,23:36:14.000,283,11001651,13045,0,1665444973,13139.590589149993,48.15465090000362,53624.89309224001 2022-10-10,23:36:15.000,283,11001694,13285,0,1665444974,13139.597325459988,48.112356120000186,53624.95597632 2022-10-10,23:36:16.000,283,11001679,13285,0,1665444975,13139.610798079993,48.1405526400049,53624.97693768 2022-10-10,23:36:17.000,283,11001675,13285,0,1665444976,13139.637743319989,48.126454379998904,53624.9140536 2022-10-10,23:36:18.000,283,11001688,13165,0,1665444977,13139.563643909998,48.126454379998904,53624.900079360006 2022-10-10,23:36:19.000,283,11001653,13245,0,1665444978,13139.617534389989,48.126454379998904,53624.900079360006 2022-10-10,23:36:20.000,283,11001682,13205,0,1665444979,13139.570380219993,48.10530699000083,53624.82322104001 2022-10-10,23:36:21.000,283,11001702,13045,0,1665444980,13139.556907599988,48.09825786000147,53624.82322104001 2022-10-10,23:36:22.000,283,11001686,13005,0,1665444981,13139.550171289993,48.10530699000083,53624.8092468 2022-10-10,23:36:23.000,283,11001649,13285,0,1665444982,13139.550171289993,48.05596307999804,53624.80225968001 2022-10-10,23:36:24.000,283,11001642,13165,0,1665444983,13139.550171289993,48.09120873000211,53624.8441824 2022-10-10,23:36:25.000,283,11001663,13125,0,1665444984,13139.644479629998,48.07711047000339,53624.900079360006 2022-10-10,23:36:26.000,283,11001671,13085,0,1665444985,13139.644479629998,48.07711047000339,53624.88610512 2022-10-10,23:36:27.000,283,11001684,13085,0,1665444986,13139.597325459988,48.09120873000211,53624.8441824 2022-10-10,23:36:28.000,283,11001654,13245,0,1665444987,13139.509753429993,48.04891394999868,53624.7393756 2022-10-10,23:36:29.000,283,11001682,13365,0,1665444988,13139.489544499993,48.05596307999804,53624.7393756 2022-10-10,23:36:30.000,283,11001670,13165,0,1665444989,13139.543434979998,48.03481568999996,53624.760336960004 2022-10-10,23:36:31.000,283,11001640,13245,0,1665444990,13139.556907599988,48.04186481999932,53624.81623392 2022-10-10,23:36:32.000,283,11001697,13045,0,1665444991,13139.550171289993,48.01366830000188,53624.732388480006 2022-10-10,23:36:33.000,283,11001635,13285,0,1665444992,13139.556907599988,48.00661917000252,53624.781298320006 2022-10-10,23:36:34.000,283,11001649,13525,0,1665444993,13139.590589149993,48.02071743000124,53624.75334984001 2022-10-10,23:36:35.000,283,11001685,13125,0,1665444994,13139.570380219993,47.985471780004445,53624.74636272 2022-10-10,23:36:36.000,283,11001675,13205,0,1665444995,13139.583852839998,48.01366830000188,53624.70444000001 2022-10-10,23:36:37.000,283,11001672,13125,0,1665444996,13139.556907599988,48.04186481999932,53624.72540136001 2022-10-10,23:36:38.000,283,11001687,13045,0,1665444997,13139.570380219993,48.03481568999996,53624.72540136001 2022-10-10,23:36:39.000,283,11001676,13285,0,1665444998,13139.563643909998,48.03481568999996,53624.78828544 2022-10-10,23:36:40.000,283,11001696,12965,0,1665444999,13139.590589149993,48.06301221000467,53624.80225968001 2022-10-10,23:36:41.000,283,11001678,13045,0,1665445000,13139.577116529988,48.04186481999932,53624.8092468 2022-10-10,23:36:42.000,283,11001668,13205,0,1665445001,13139.577116529988,48.04891394999868,53624.8441824 2022-10-10,23:36:43.000,283,11001650,13285,0,1665445002,13139.644479629998,48.08415960000275,53624.662517280005 2022-10-10,23:36:44.000,283,11001676,13325,0,1665445003,13139.610798079993,48.06301221000467,53624.69745288 2022-10-10,23:36:45.000,283,11001716,13205,0,1665445004,13139.651215939994,48.06301221000467,53624.711427120004 2022-10-10,23:36:46.000,283,11001718,13085,0,1665445005,13139.657952249989,48.09120873000211,53624.662517280005 2022-10-10,23:36:47.000,283,11001661,13045,0,1665445006,13139.617534389989,48.13350350999826,53624.63456880001 2022-10-10,23:36:48.000,283,11001699,13045,0,1665445007,13139.644479629998,48.126454379998904,53624.68347864001 2022-10-10,23:36:49.000,283,11001674,13165,0,1665445008,13139.705106419999,48.10530699000083,53624.69046576 2022-10-10,23:36:50.000,283,11001661,13285,0,1665445009,13139.657952249989,48.161700030002976,53624.62758168 2022-10-10,23:36:51.000,283,11001695,12765,0,1665445010,13139.705106419999,48.15465090000362,53624.68347864001 2022-10-10,23:36:52.000,283,11001680,13165,0,1665445011,13139.718579039989,48.1405526400049,53624.62059456 2022-10-10,23:36:53.000,283,11001642,13085,0,1665445012,13139.678161179989,48.168749160002335,53624.543736240004 2022-10-10,23:36:54.000,283,11001672,13245,0,1665445013,13139.664688559998,48.175798290001694,53624.57867184 2022-10-10,23:36:55.000,283,11001686,13245,0,1665445014,13139.745524279999,48.18989655000041,53624.60662032001 2022-10-10,23:36:56.000,283,11001644,13005,0,1665445015,13139.732051659994,48.19694567999977,53624.69046576 2022-10-10,23:36:57.000,283,11001688,13285,0,1665445016,13139.711842729994,48.18989655000041,53624.711427120004 2022-10-10,23:36:58.000,283,11001660,13205,0,1665445017,13139.772469519994,48.18989655000041,53624.70444000001 2022-10-10,23:36:59.000,283,11001737,13285,0,1665445018,13139.705106419999,48.2392404600032,53624.64155592 2022-10-10,23:37:00.000,283,11001680,13285,0,1665445019,13139.772469519994,48.2392404600032,53624.72540136001 2022-10-10,23:37:01.000,283,11001668,13205,0,1665445020,13139.79941475999,48.26038785000128,53624.69745288 2022-10-10,23:37:02.000,283,11001671,13205,0,1665445021,13139.88698679,48.26038785000128,53624.711427120004 2022-10-10,23:37:03.000,283,11001696,13365,0,1665445022,13139.86004154999,48.27448611,53624.68347864001 2022-10-10,23:37:04.000,283,11001694,13045,0,1665445023,13139.88698679,48.30268263000471,53624.7393756 2022-10-10,23:37:05.000,283,11001696,13165,0,1665445024,13139.96782251,48.288584369998716,53624.79527256 2022-10-10,23:37:06.000,283,11001680,13285,0,1665445025,13139.974558819995,48.295633499998075,53624.83719528 2022-10-10,23:37:07.000,283,11001651,13285,0,1665445026,13139.98803144,48.288584369998716,53624.78828544 2022-10-10,23:37:08.000,283,11001648,13125,0,1665445027,13139.94761358,48.30973176000407,53624.7393756 2022-10-10,23:37:09.000,283,11001717,13285,0,1665445028,13140.014976679995,48.33087915000215,53624.80225968001 2022-10-10,23:37:10.000,283,11001713,13245,0,1665445029,13140.08233977999,48.337928280001506,53624.81623392 2022-10-10,23:37:11.000,283,11001656,13085,0,1665445030,13140.10254870999,48.352026540000224,53624.8092468 2022-10-10,23:37:12.000,283,11001670,12885,0,1665445031,13140.116021329995,48.387272190004296,53624.8092468 2022-10-10,23:37:13.000,283,11001654,13085,0,1665445032,13140.16317549999,48.401370450003014,53624.72540136001 2022-10-10,23:37:14.000,283,11001702,13205,0,1665445033,13140.156439189996,48.401370450003014,53624.75334984001 2022-10-10,23:37:15.000,283,11001678,13125,0,1665445034,13140.19012074,48.42251784000109,53624.80225968001 2022-10-10,23:37:16.000,283,11001676,13245,0,1665445035,13140.284429079991,48.38022305999766,53624.78828544 2022-10-10,23:37:17.000,283,11001691,13085,0,1665445036,13140.244011219991,48.42251784000109,53624.79527256 2022-10-10,23:37:18.000,283,11001647,13285,0,1665445037,13140.264220149991,48.40841958000237,53624.8092468 2022-10-10,23:37:19.000,283,11001668,13085,0,1665445038,13140.318110629996,48.3731739299983,53624.81623392 2022-10-10,23:37:20.000,283,11001684,13325,0,1665445039,13140.331583250001,48.3731739299983,53624.80225968001 2022-10-10,23:37:21.000,283,11001691,13085,0,1665445040,13140.365264799992,48.36612479999894,53624.89309224001 2022-10-10,23:37:22.000,283,11001692,13205,0,1665445041,13140.351792180001,48.401370450003014,53624.879118000004 2022-10-10,23:37:23.000,283,11001686,13205,0,1665445042,13140.338319559996,48.36612479999894,53624.86514376 2022-10-10,23:37:24.000,283,11001618,13245,0,1665445043,13140.439364209997,48.3731739299983,53624.90706648 2022-10-10,23:37:25.000,283,11001663,13365,0,1665445044,13140.432627900002,48.359075669999584,53624.92104072001 2022-10-10,23:37:26.000,283,11001679,12965,0,1665445045,13140.446100519992,48.31678089000343,53624.96296344 2022-10-10,23:37:27.000,283,11001694,13125,0,1665445046,13140.459573139997,48.33087915000215,53624.90706648 2022-10-10,23:37:28.000,283,11001676,13045,0,1665445047,13140.466309449992,48.30973176000407,53624.89309224001 2022-10-10,23:37:29.000,283,11001683,13045,0,1665445048,13140.486518379992,48.32383002000279,53624.997899040005 2022-10-10,23:37:30.000,283,11001662,12925,0,1665445049,13140.486518379992,48.30973176000407,53624.96995056001 2022-10-10,23:37:31.000,283,11001659,13085,0,1665445050,13140.486518379992,48.288584369998716,53625.01886040001 2022-10-10,23:37:32.000,283,11001704,13005,0,1665445051,13140.493254690002,48.27448611,53624.997899040005 2022-10-10,23:37:33.000,283,11001676,12965,0,1665445052,13140.439364209997,48.27448611,53625.01886040001 2022-10-10,23:37:34.000,283,11001672,13325,0,1665445053,13140.486518379992,48.288584369998716,53625.01886040001 2022-10-10,23:37:35.000,283,11001642,13085,0,1665445054,13140.473045760002,48.295633499998075,53625.00488616 2022-10-10,23:37:36.000,283,11001684,13165,0,1665445055,13140.547145169992,48.30973176000407,53625.03982176001 2022-10-10,23:37:37.000,283,11001669,13325,0,1665445056,13140.594299340002,48.295633499998075,53624.9839248 2022-10-10,23:37:38.000,283,11001660,13005,0,1665445057,13140.580826719997,48.25333872000192,53624.94200208001 2022-10-10,23:37:39.000,283,11001686,13085,0,1665445058,13140.607771959993,48.28153523999936,53625.00488616 2022-10-10,23:37:40.000,283,11001716,13285,0,1665445059,13140.627980889993,48.28153523999936,53624.96995056001 2022-10-10,23:37:41.000,283,11001650,13285,0,1665445060,13140.648189819993,48.2392404600032,53624.95597632 2022-10-10,23:37:42.000,283,11001664,13085,0,1665445061,13140.648189819993,48.26038785000128,53624.97693768 2022-10-10,23:37:43.000,283,11001659,13085,0,1665445062,13140.621244579997,48.26038785000128,53624.9839248 2022-10-10,23:37:44.000,283,11001670,13005,0,1665445063,13140.681871369998,48.25333872000192,53625.01187328 2022-10-10,23:37:45.000,283,11001711,13085,0,1665445064,13140.715552919988,48.21104393999849,53625.067770240006 2022-10-10,23:37:46.000,283,11001660,13285,0,1665445065,13140.715552919988,48.19694567999977,53625.116680080006 2022-10-10,23:37:47.000,283,11001644,12885,0,1665445066,13140.708816609993,48.18989655000041,53625.116680080006 2022-10-10,23:37:48.000,283,11001645,13285,0,1665445067,13140.715552919988,48.18989655000041,53625.01886040001 2022-10-10,23:37:49.000,283,11001645,12885,0,1665445068,13140.729025539993,48.15465090000362,53625.116680080006 2022-10-10,23:37:50.000,283,11001661,12885,0,1665445069,13140.729025539993,48.09825786000147,53625.08873160001 2022-10-10,23:37:51.000,283,11001655,13165,0,1665445070,13140.755970779988,48.119405249999545,53625.095718720004 2022-10-10,23:37:52.000,283,11001673,13005,0,1665445071,13140.735761849988,48.06301221000467,53625.095718720004 2022-10-10,23:37:53.000,283,11001673,13405,0,1665445072,13140.755970779988,48.07006134000403,53625.15860280001 2022-10-10,23:37:54.000,283,11001663,13125,0,1665445073,13140.762707089998,48.01366830000188,53625.15860280001 2022-10-10,23:37:55.000,283,11001653,13125,0,1665445074,13140.742498159998,47.985471780004445,53625.18655128001 2022-10-10,23:37:56.000,283,11001647,13005,0,1665445075,13140.742498159998,47.999570040003164,53625.13764144001 2022-10-10,23:37:57.000,283,11001657,13045,0,1665445076,13140.621244579997,47.950226130000374,53625.17956416 2022-10-10,23:37:58.000,283,11001658,13245,0,1665445077,13140.601035649997,47.90793135000422,53625.20052552 2022-10-10,23:37:59.000,283,11001685,13045,0,1665445078,13140.627980889993,47.943177000001015,53625.27738384001 2022-10-10,23:38:00.000,283,11001648,13245,0,1665445079,13140.668398749993,47.90793135000422,53625.25642248001 2022-10-10,23:38:01.000,283,11001703,13245,0,1665445080,13140.675135060003,47.87268570000015,53625.25642248001 2022-10-10,23:38:02.000,283,11001698,13045,0,1665445081,13140.661662439998,47.90088222000486,53625.27738384001 2022-10-10,23:38:03.000,283,11001668,13045,0,1665445082,13140.614508270002,47.90088222000486,53625.22847400001 2022-10-10,23:38:04.000,283,11001713,13085,0,1665445083,13140.594299340002,47.85858744000143,53625.20751264001 2022-10-10,23:38:05.000,283,11001703,12965,0,1665445084,13140.574090410002,47.85153831000207,53625.24244824 2022-10-10,23:38:06.000,283,11001673,13045,0,1665445085,13140.621244579997,47.83744005000335,53625.165589920005 2022-10-10,23:38:07.000,283,11001652,13165,0,1665445086,13140.540408859997,47.80924352999864,53625.116680080006 2022-10-10,23:38:08.000,283,11001646,13085,0,1665445087,13140.513463620002,47.759899620003125,53625.22847400001 2022-10-10,23:38:09.000,283,11001698,13005,0,1665445088,13140.499990999997,47.703506580000976,53625.333280800005 2022-10-10,23:38:10.000,283,11001668,13005,0,1665445089,13140.499990999997,47.717604839999694,53625.34026792 2022-10-10,23:38:11.000,283,11001718,13245,0,1665445090,13140.526936239992,47.69645745000162,53625.22148688 2022-10-10,23:38:12.000,283,11001682,13365,0,1665445091,13140.553881480002,47.64711353999883,53625.25642248001 2022-10-10,23:38:13.000,283,11001649,13165,0,1665445092,13140.493254690002,47.63301528000011,53625.17257704 2022-10-10,23:38:14.000,283,11001624,13205,0,1665445093,13140.486518379992,47.61186789000203,53625.116680080006 2022-10-10,23:38:15.000,283,11001710,13285,0,1665445094,13140.499990999997,47.590720500003954,53625.165589920005 2022-10-10,23:38:16.000,283,11001694,13125,0,1665445095,13140.493254690002,47.55547484999988,53625.15161568 2022-10-10,23:38:17.000,283,11001656,13245,0,1665445096,13140.506727309992,47.541376590001164,53625.17257704 2022-10-10,23:38:18.000,283,11001699,13005,0,1665445097,13140.520199929997,47.52022920000309,53625.15860280001 2022-10-10,23:38:19.000,283,11001673,13405,0,1665445098,13140.526936239992,47.534327460001805,53625.20751264001 2022-10-10,23:38:20.000,283,11001678,12765,0,1665445099,13140.506727309992,47.50613094000437,53625.13065432 2022-10-10,23:38:21.000,283,11001651,13005,0,1665445100,13140.493254690002,47.527278330002446,53625.1236672 2022-10-10,23:38:22.000,283,11001724,13125,0,1665445101,13140.452836830002,47.50613094000437,53625.17956416 2022-10-10,23:38:23.000,283,11001696,13245,0,1665445102,13140.392210040001,47.527278330002446,53625.08873160001 2022-10-10,23:38:24.000,283,11001718,13085,0,1665445103,13140.398946349997,47.492032679998374,53625.165589920005 2022-10-10,23:38:25.000,283,11001705,13245,0,1665445104,13140.446100519992,47.484983549999015,53625.14462856 2022-10-10,23:38:26.000,283,11001650,13245,0,1665445105,13140.446100519992,47.484983549999015,53625.17956416 2022-10-10,23:38:27.000,283,11001646,13125,0,1665445106,13140.466309449992,47.45678703000158,53625.165589920005 2022-10-10,23:38:28.000,283,11001707,13285,0,1665445107,13140.378737419996,47.46383616000094,53625.13764144001 2022-10-10,23:38:29.000,283,11001671,13085,0,1665445108,13140.372001110001,47.46383616000094,53625.116680080006 2022-10-10,23:38:30.000,283,11001697,13205,0,1665445109,13140.405682659992,47.46383616000094,53625.1236672 2022-10-10,23:38:31.000,283,11001673,13245,0,1665445110,13140.419155279997,47.44268877000286,53625.22847400001 2022-10-10,23:38:32.000,283,11001644,13085,0,1665445111,13140.412418970001,47.44973790000222,53625.18655128001 2022-10-10,23:38:33.000,283,11001709,13245,0,1665445112,13140.432627900002,47.44268877000286,53625.13065432 2022-10-10,23:38:34.000,283,11001712,13045,0,1665445113,13140.466309449992,47.44268877000286,53625.17257704 2022-10-10,23:38:35.000,283,11001679,12885,0,1665445114,13140.493254690002,47.51318007000373,53625.15161568 2022-10-10,23:38:36.000,283,11001704,13365,0,1665445115,13140.432627900002,47.477934419999656,53625.15161568 2022-10-10,23:38:37.000,283,11001708,13285,0,1665445116,13140.398946349997,47.52022920000309,53625.095718720004 2022-10-10,23:38:38.000,283,11001692,13085,0,1665445117,13140.392210040001,47.527278330002446,53625.116680080006 2022-10-10,23:38:39.000,283,11001674,13165,0,1665445118,13140.439364209997,47.54842572000052,53625.17257704 2022-10-10,23:38:40.000,283,11001661,13205,0,1665445119,13140.513463620002,47.49908180999773,53625.15860280001 2022-10-10,23:38:41.000,283,11001701,13285,0,1665445120,13140.520199929997,47.51318007000373,53625.20751264001 2022-10-10,23:38:42.000,283,11001694,13125,0,1665445121,13140.499990999997,47.52022920000309,53625.165589920005 2022-10-10,23:38:43.000,283,11001650,13445,0,1665445122,13140.466309449992,47.5695731099986,53625.10270584 2022-10-10,23:38:44.000,283,11001656,13205,0,1665445123,13140.473045760002,47.55547484999988,53625.17257704 2022-10-10,23:38:45.000,283,11001675,13205,0,1665445124,13140.419155279997,47.56252397999924,53625.18655128001 2022-10-10,23:38:46.000,283,11001673,12925,0,1665445125,13140.425891589992,47.52022920000309,53625.13764144001 2022-10-10,23:38:47.000,283,11001666,13125,0,1665445126,13140.385473729992,47.54842572000052,53625.116680080006 2022-10-10,23:38:48.000,283,11001704,13205,0,1665445127,13140.405682659992,47.51318007000373,53625.18655128001 2022-10-10,23:38:49.000,283,11001691,13165,0,1665445128,13140.439364209997,47.534327460001805,53625.24244824 2022-10-10,23:38:50.000,283,11001673,13125,0,1665445129,13140.459573139997,47.49908180999773,53625.214499760004 2022-10-10,23:38:51.000,283,11001705,13085,0,1665445130,13140.398946349997,47.50613094000437,53625.20052552 2022-10-10,23:38:52.000,283,11001674,13365,0,1665445131,13140.419155279997,47.51318007000373,53625.17956416 2022-10-10,23:38:53.000,283,11001663,13085,0,1665445132,13140.304638009991,47.54842572000052,53625.116680080006 2022-10-10,23:38:54.000,283,11001678,12885,0,1665445133,13140.297901699996,47.50613094000437,53625.17956416 2022-10-10,23:38:55.000,283,11001653,13125,0,1665445134,13140.345055869991,47.527278330002446,53625.24244824 2022-10-10,23:38:56.000,283,11001677,13005,0,1665445135,13140.446100519992,47.492032679998374,53625.17956416 2022-10-10,23:38:57.000,283,11001675,12965,0,1665445136,13140.358528489996,47.534327460001805,53625.18655128001 2022-10-10,23:38:58.000,283,11001669,13165,0,1665445137,13140.358528489996,47.52022920000309,53625.17956416 2022-10-10,23:38:59.000,283,11001671,13285,0,1665445138,13140.365264799992,47.55547484999988,53625.17257704 2022-10-10,23:39:00.000,283,11001655,13205,0,1665445139,13140.392210040001,47.55547484999988,53625.116680080006 2022-10-10,23:39:01.000,283,11001676,13125,0,1665445140,13140.365264799992,47.55547484999988,53625.10969296001 2022-10-10,23:39:02.000,283,11001716,13045,0,1665445141,13140.372001110001,47.5695731099986,53625.10969296001 2022-10-10,23:39:03.000,283,11001635,13085,0,1665445142,13140.345055869991,47.64006440999947,53625.046808880004 2022-10-10,23:39:04.000,283,11001688,13245,0,1665445143,13140.398946349997,47.60481876000267,53625.116680080006 2022-10-10,23:39:05.000,283,11001685,13285,0,1665445144,13140.446100519992,47.59776963000331,53625.13065432 2022-10-10,23:39:06.000,283,11001693,13085,0,1665445145,13140.486518379992,47.63301528000011,53625.116680080006 2022-10-10,23:39:07.000,283,11001675,13325,0,1665445146,13140.452836830002,47.61891702000139,53625.15860280001 2022-10-10,23:39:08.000,283,11001681,13125,0,1665445147,13140.466309449992,47.64006440999947,53625.095718720004 2022-10-10,23:39:09.000,283,11001646,13125,0,1665445148,13140.486518379992,47.69645745000162,53625.095718720004 2022-10-10,23:39:10.000,283,11001645,13005,0,1665445149,13140.580826719997,47.69645745000162,53625.13764144001 2022-10-10,23:39:11.000,283,11001702,13125,0,1665445150,13140.601035649997,47.69645745000162,53625.13065432 2022-10-10,23:39:12.000,283,11001686,13125,0,1665445151,13140.621244579997,47.74580136000441,53625.116680080006 2022-10-10,23:39:13.000,283,11001658,13085,0,1665445152,13140.627980889993,47.78809614000056,53625.08174448 2022-10-10,23:39:14.000,283,11001662,13285,0,1665445153,13140.654926130002,47.7810470100012,53625.08873160001 2022-10-10,23:39:15.000,283,11001713,12925,0,1665445154,13140.688607679993,47.80924352999864,53625.165589920005 2022-10-10,23:39:16.000,283,11001684,13085,0,1665445155,13140.722289229998,47.84448918000271,53625.095718720004 2022-10-10,23:39:17.000,283,11001691,12845,0,1665445156,13140.648189819993,47.90088222000486,53625.03982176001 2022-10-10,23:39:18.000,283,11001639,13285,0,1665445157,13140.695343990003,47.90793135000422,53625.03283464 2022-10-10,23:39:19.000,283,11001666,13005,0,1665445158,13140.681871369998,47.92202961000294,53625.053796 2022-10-10,23:39:20.000,283,11001684,12965,0,1665445159,13140.776179709988,47.90088222000486,53625.20052552 2022-10-10,23:39:21.000,283,11001692,13125,0,1665445160,13140.796388639988,47.90088222000486,53625.13065432 2022-10-10,23:39:22.000,283,11001669,13165,0,1665445161,13140.816597569989,47.85858744000143,53625.17257704 2022-10-10,23:39:23.000,283,11001688,13005,0,1665445162,13140.762707089998,47.893833089998225,53625.116680080006 2022-10-10,23:39:24.000,283,11001654,13205,0,1665445163,13140.776179709988,47.90088222000486,53625.14462856 2022-10-10,23:39:25.000,283,11001684,13125,0,1665445164,13140.789652329993,47.943177000001015,53625.13764144001 2022-10-10,23:39:26.000,283,11001658,13205,0,1665445165,13140.769443399993,47.886783959998866,53625.15860280001 2022-10-10,23:39:27.000,283,11001706,13005,0,1665445166,13140.735761849988,47.929078740002296,53625.165589920005 2022-10-10,23:39:28.000,283,11001686,12885,0,1665445167,13140.749234469993,47.90088222000486,53625.17956416 2022-10-10,23:39:29.000,283,11001683,13125,0,1665445168,13140.749234469993,47.936127870001656,53625.15860280001 2022-10-10,23:39:30.000,283,11001684,13085,0,1665445169,13140.803124949998,47.886783959998866,53625.214499760004 2022-10-10,23:39:31.000,283,11001665,12925,0,1665445170,13140.776179709988,47.943177000001015,53625.22847400001 2022-10-10,23:39:32.000,283,11001692,13125,0,1665445171,13140.776179709988,47.929078740002296,53625.214499760004 2022-10-10,23:39:33.000,283,11001679,13125,0,1665445172,13140.755970779988,47.929078740002296,53625.13764144001 2022-10-10,23:39:34.000,283,11001674,13125,0,1665445173,13140.749234469993,47.85858744000143,53625.10969296001 2022-10-10,23:39:35.000,283,11001638,12925,0,1665445174,13140.722289229998,47.85858744000143,53625.20751264001 2022-10-10,23:39:36.000,283,11001676,13165,0,1665445175,13140.816597569989,47.87268570000015,53625.214499760004 2022-10-10,23:39:37.000,283,11001674,13285,0,1665445176,13140.816597569989,47.87973482999951,53625.17956416 2022-10-10,23:39:38.000,283,11001664,12925,0,1665445177,13140.762707089998,47.84448918000271,53625.13764144001 2022-10-10,23:39:39.000,283,11001654,13165,0,1665445178,13140.776179709988,47.78809614000056,53625.13065432 2022-10-10,23:39:40.000,283,11001705,13205,0,1665445179,13140.803124949998,47.78809614000056,53625.13764144001 2022-10-10,23:39:41.000,283,11001681,13085,0,1665445180,13140.755970779988,47.7810470100012,53625.1236672 2022-10-10,23:39:42.000,283,11001665,13085,0,1665445181,13140.782916019998,47.74580136000441,53625.15860280001 2022-10-10,23:39:43.000,283,11001626,13045,0,1665445182,13140.749234469993,47.7810470100012,53625.10270584 2022-10-10,23:39:44.000,283,11001655,13285,0,1665445183,13140.796388639988,47.77399788000184,53625.14462856 2022-10-10,23:39:45.000,283,11001651,12965,0,1665445184,13140.803124949998,47.759899620003125,53625.13065432 2022-10-10,23:39:46.000,283,11001703,13285,0,1665445185,13140.789652329993,47.703506580000976,53625.067770240006 2022-10-10,23:39:47.000,283,11001682,13205,0,1665445186,13140.708816609993,47.717604839999694,53625.03283464 2022-10-10,23:39:48.000,283,11001689,12925,0,1665445187,13140.702080299998,47.69645745000162,53625.095718720004 2022-10-10,23:39:49.000,283,11001680,12965,0,1665445188,13140.695343990003,47.66121180000482,53625.07475736 2022-10-10,23:39:50.000,283,11001661,13005,0,1665445189,13140.742498159998,47.64711353999883,53625.10270584 2022-10-10,23:39:51.000,283,11001670,13245,0,1665445190,13140.749234469993,47.61891702000139,53625.10270584 2022-10-10,23:39:52.000,283,11001679,12965,0,1665445191,13140.742498159998,47.64711353999883,53625.01187328 2022-10-10,23:39:53.000,283,11001633,13125,0,1665445192,13140.762707089998,47.654162669998186,53625.03982176001 2022-10-10,23:39:54.000,283,11001674,13165,0,1665445193,13140.809861259993,47.61891702000139,53625.10969296001 2022-10-10,23:39:55.000,283,11001711,12965,0,1665445194,13140.769443399993,47.64711353999883,53625.07475736 2022-10-10,23:39:56.000,283,11001639,13245,0,1665445195,13140.776179709988,47.61186789000203,53625.03283464 2022-10-10,23:39:57.000,283,11001672,13125,0,1665445196,13140.762707089998,47.63301528000011,53625.00488616 2022-10-10,23:39:58.000,283,11001677,13125,0,1665445197,13140.769443399993,47.62596615000075,53625.02584752 2022-10-10,23:39:59.000,283,11001632,13285,0,1665445198,13140.762707089998,47.590720500003954,53625.095718720004 2022-10-10,23:40:00.000,283,11001666,13285,0,1665445199,13140.816597569989,47.59776963000331,53625.053796 2022-10-10,23:40:01.000,283,11001689,13245,0,1665445200,13140.809861259993,47.5695731099986,53625.1236672 2022-10-10,23:40:02.000,283,11001669,13125,0,1665445201,13140.843542809998,47.590720500003954,53625.15161568 2022-10-10,23:40:03.000,283,11001708,13125,0,1665445202,13140.857015429989,47.61891702000139,53625.02584752 2022-10-10,23:40:04.000,283,11001685,13165,0,1665445203,13140.897433289989,47.62596615000075,53624.997899040005 2022-10-10,23:40:05.000,283,11001686,13285,0,1665445204,13140.917642219989,47.66121180000482,53624.997899040005 2022-10-10,23:40:06.000,283,11001638,13085,0,1665445205,13140.917642219989,47.63301528000011,53625.03982176001 2022-10-10,23:40:07.000,283,11001701,13165,0,1665445206,13140.830070189993,47.63301528000011,53625.053796 2022-10-10,23:40:08.000,283,11001656,13205,0,1665445207,13140.877224359989,47.64006440999947,53625.046808880004 2022-10-10,23:40:09.000,283,11001659,13045,0,1665445208,13140.937851149989,47.61186789000203,53625.067770240006 2022-10-10,23:40:10.000,283,11001656,13125,0,1665445209,13140.971532699994,47.62596615000075,53625.053796 2022-10-10,23:40:11.000,283,11001665,13125,0,1665445210,13140.964796389999,47.62596615000075,53625.07475736 2022-10-10,23:40:12.000,283,11001677,13245,0,1665445211,13140.97826900999,47.62596615000075,53625.01187328 2022-10-10,23:40:13.000,283,11001681,13205,0,1665445212,13140.958060079989,47.61186789000203,53624.96296344 2022-10-10,23:40:14.000,283,11001655,12925,0,1665445213,13140.910905909994,47.59776963000331,53624.90706648 2022-10-10,23:40:15.000,283,11001633,13165,0,1665445214,13140.944587459999,47.64711353999883,53624.96296344 2022-10-10,23:40:16.000,283,11001655,12965,0,1665445215,13140.991741629994,47.590720500003954,53625.00488616 2022-10-10,23:40:17.000,283,11001674,13285,0,1665445216,13140.951323769994,47.61186789000203,53625.01187328 2022-10-10,23:40:18.000,283,11001696,13165,0,1665445217,13140.877224359989,47.583671370004595,53624.96296344 2022-10-10,23:40:19.000,283,11001692,13045,0,1665445218,13140.796388639988,47.583671370004595,53624.93501496 2022-10-10,23:40:20.000,283,11001677,12925,0,1665445219,13140.890696979994,47.57662223999796,53624.9839248 2022-10-10,23:40:21.000,283,11001649,13445,0,1665445220,13140.843542809998,47.57662223999796,53625.00488616 2022-10-10,23:40:22.000,283,11001606,13045,0,1665445221,13140.850279119994,47.5695731099986,53624.96995056001 2022-10-10,23:40:23.000,283,11001679,13165,0,1665445222,13140.796388639988,47.55547484999988,53624.89309224001 2022-10-10,23:40:24.000,283,11001688,12925,0,1665445223,13140.863751739998,47.56252397999924,53624.9140536 2022-10-10,23:40:25.000,283,11001682,13165,0,1665445224,13140.796388639988,47.57662223999796,53624.9839248 2022-10-10,23:40:26.000,283,11001643,12965,0,1665445225,13140.816597569989,47.54842572000052,53624.97693768 2022-10-10,23:40:27.000,283,11001676,13045,0,1665445226,13140.796388639988,47.534327460001805,53624.95597632 2022-10-10,23:40:28.000,283,11001693,13085,0,1665445227,13140.702080299998,47.527278330002446,53624.900079360006 2022-10-10,23:40:29.000,283,11001674,13365,0,1665445228,13140.688607679993,47.541376590001164,53624.93501496 2022-10-10,23:40:30.000,283,11001643,13125,0,1665445229,13140.708816609993,47.590720500003954,53624.94200208001 2022-10-10,23:40:31.000,283,11001692,13125,0,1665445230,13140.641453509998,47.55547484999988,53624.900079360006 2022-10-10,23:40:32.000,283,11001628,13165,0,1665445231,13140.607771959993,47.55547484999988,53624.88610512 2022-10-10,23:40:33.000,283,11001633,12925,0,1665445232,13140.601035649997,47.54842572000052,53624.900079360006 2022-10-10,23:40:34.000,283,11001650,13085,0,1665445233,13140.648189819993,47.50613094000437,53624.90706648 2022-10-10,23:40:35.000,283,11001647,12885,0,1665445234,13140.607771959993,47.5695731099986,53624.90706648 2022-10-10,23:40:36.000,283,11001683,13005,0,1665445235,13140.560617789997,47.56252397999924,53624.8441824 2022-10-10,23:40:37.000,283,11001669,13045,0,1665445236,13140.520199929997,47.55547484999988,53624.79527256 2022-10-10,23:40:38.000,283,11001642,13245,0,1665445237,13140.506727309992,47.57662223999796,53624.79527256 2022-10-10,23:40:39.000,283,11001652,12925,0,1665445238,13140.499990999997,47.56252397999924,53624.781298320006 2022-10-10,23:40:40.000,283,11001671,13045,0,1665445239,13140.520199929997,47.583671370004595,53624.83719528 2022-10-10,23:40:41.000,283,11001668,12925,0,1665445240,13140.526936239992,47.54842572000052,53624.900079360006 2022-10-10,23:40:42.000,283,11001707,13245,0,1665445241,13140.493254690002,47.57662223999796,53624.900079360006 2022-10-10,23:40:43.000,283,11001679,13125,0,1665445242,13140.419155279997,47.55547484999988,53624.77431120001 2022-10-10,23:40:44.000,283,11001673,13285,0,1665445243,13140.439364209997,47.541376590001164,53624.82322104001 2022-10-10,23:40:45.000,283,11001639,13085,0,1665445244,13140.439364209997,47.492032679998374,53624.85815664 2022-10-10,23:40:46.000,283,11001653,13005,0,1665445245,13140.466309449992,47.49908180999773,53624.8092468 2022-10-10,23:40:47.000,283,11001668,13045,0,1665445246,13140.446100519992,47.49908180999773,53624.80225968001 2022-10-10,23:40:48.000,283,11001669,13285,0,1665445247,13140.398946349997,47.492032679998374,53624.8092468 2022-10-10,23:40:49.000,283,11001695,13125,0,1665445248,13140.372001110001,47.484983549999015,53624.92104072001 2022-10-10,23:40:50.000,283,11001637,13045,0,1665445249,13140.405682659992,47.4708852900003,53624.87213088001 2022-10-10,23:40:51.000,283,11001687,13245,0,1665445250,13140.385473729992,47.4708852900003,53624.879118000004 2022-10-10,23:40:52.000,283,11001710,13045,0,1665445251,13140.318110629996,47.4356396400035,53624.87213088001 2022-10-10,23:40:53.000,283,11001682,13045,0,1665445252,13140.257483839996,47.44973790000222,53624.928027840004 2022-10-10,23:40:54.000,283,11001657,13285,0,1665445253,13140.196857049996,47.52022920000309,53625.116680080006 2022-10-10,23:40:55.000,283,11001681,13445,0,1665445254,13140.324846939991,47.541376590001164,53625.02584752 2022-10-10,23:40:56.000,283,11001667,13245,0,1665445255,13140.324846939991,47.52022920000309,53625.03283464 2022-10-10,23:40:57.000,283,11001698,13165,0,1665445256,13140.331583250001,47.54842572000052,53625.10270584 2022-10-10,23:40:58.000,283,11001651,13045,0,1665445257,13140.372001110001,47.477934419999656,53624.900079360006 2022-10-10,23:40:59.000,283,11001640,13045,0,1665445258,13140.452836830002,47.477934419999656,53624.830208160005 2022-10-10,23:41:00.000,283,11001694,13205,0,1665445259,13140.419155279997,47.49908180999773,53624.8441824 2022-10-10,23:41:01.000,283,11001636,13085,0,1665445260,13140.365264799992,47.484983549999015,53624.88610512 2022-10-10,23:41:02.000,283,11001668,13005,0,1665445261,13140.412418970001,47.50613094000437,53624.83719528 2022-10-10,23:41:03.000,283,11001669,13165,0,1665445262,13140.398946349997,47.55547484999988,53624.72540136001 2022-10-10,23:41:04.000,283,11001652,13005,0,1665445263,13140.459573139997,47.54842572000052,53624.781298320006 2022-10-10,23:41:05.000,283,11001653,13325,0,1665445264,13140.493254690002,47.50613094000437,53624.86514376 2022-10-10,23:41:06.000,283,11001662,13245,0,1665445265,13140.466309449992,47.477934419999656,53624.79527256 2022-10-10,23:41:07.000,283,11001668,13045,0,1665445266,13140.385473729992,47.477934419999656,53624.74636272 2022-10-10,23:41:08.000,283,11001627,13325,0,1665445267,13140.385473729992,47.44973790000222,53624.79527256 2022-10-10,23:41:09.000,283,11001671,13285,0,1665445268,13140.398946349997,47.44973790000222,53624.82322104001 2022-10-10,23:41:10.000,283,11001671,13085,0,1665445269,13140.392210040001,47.4708852900003,53624.8441824 2022-10-10,23:41:11.000,283,11001668,13125,0,1665445270,13140.446100519992,47.4708852900003,53624.8092468 2022-10-10,23:41:12.000,283,11001675,13005,0,1665445271,13140.419155279997,47.50613094000437,53624.77431120001 2022-10-10,23:41:13.000,283,11001663,13125,0,1665445272,13140.419155279997,47.492032679998374,53624.79527256 2022-10-10,23:41:14.000,283,11001677,13125,0,1665445273,13140.398946349997,47.45678703000158,53624.830208160005 2022-10-10,23:41:15.000,283,11001704,12925,0,1665445274,13140.378737419996,47.477934419999656,53624.8092468 2022-10-10,23:41:16.000,283,11001683,13125,0,1665445275,13140.372001110001,47.484983549999015,53624.71841424 2022-10-10,23:41:17.000,283,11001683,13245,0,1665445276,13140.392210040001,47.44268877000286,53624.64854304 2022-10-10,23:41:18.000,283,11001656,13125,0,1665445277,13140.378737419996,47.4356396400035,53624.6695044 2022-10-10,23:41:19.000,283,11001672,13005,0,1665445278,13140.324846939991,47.44268877000286,53624.760336960004 2022-10-10,23:41:20.000,283,11001681,12965,0,1665445279,13140.291165390001,47.41449224999815,53624.75334984001 2022-10-10,23:41:21.000,283,11001676,13045,0,1665445280,13140.291165390001,47.39334486000007,53624.82322104001 2022-10-10,23:41:22.000,283,11001667,13005,0,1665445281,13140.237274909996,47.40744311999879,53624.879118000004 2022-10-10,23:41:23.000,283,11001675,12965,0,1665445282,13140.244011219991,47.42154138000478,53624.7393756 2022-10-10,23:41:24.000,283,11001705,13045,0,1665445283,13140.257483839996,47.37924660000135,53624.72540136001 2022-10-10,23:41:25.000,283,11001671,12925,0,1665445284,13140.2305386,47.40039398999943,53624.74636272 2022-10-10,23:41:26.000,283,11001704,13205,0,1665445285,13140.176648119996,47.351050080003915,53624.75334984001 2022-10-10,23:41:27.000,283,11001676,13125,0,1665445286,13140.116021329995,47.40744311999879,53624.69745288 2022-10-10,23:41:28.000,283,11001722,13005,0,1665445287,13140.095812399995,47.37219747000199,53624.732388480006 2022-10-10,23:41:29.000,283,11001672,13085,0,1665445288,13140.12275763999,47.37924660000135,53624.81623392 2022-10-10,23:41:30.000,283,11001704,13125,0,1665445289,13140.035185609995,47.38629573000071,53624.85116952001 2022-10-10,23:41:31.000,283,11001678,13245,0,1665445290,13140.12275763999,47.37924660000135,53624.71841424 2022-10-10,23:41:32.000,283,11001671,12885,0,1665445291,13140.00150405999,47.41449224999815,53624.75334984001 2022-10-10,23:41:33.000,283,11001646,13125,0,1665445292,13140.00150405999,47.4356396400035,53624.72540136001 2022-10-10,23:41:34.000,283,11001630,13285,0,1665445293,13139.92066833999,47.4708852900003,53624.64854304 2022-10-10,23:41:35.000,283,11001676,13325,0,1665445294,13139.92066833999,47.484983549999015,53624.69745288 2022-10-10,23:41:36.000,283,11001659,13285,0,1665445295,13139.96782251,47.477934419999656,53624.71841424 2022-10-10,23:41:37.000,283,11001660,13205,0,1665445296,13139.94761358,47.4708852900003,53624.67649152 2022-10-10,23:41:38.000,283,11001621,13485,0,1665445297,13139.913932029995,47.49908180999773,53624.662517280005 2022-10-10,23:41:39.000,283,11001633,13045,0,1665445298,13139.954349889995,47.484983549999015,53624.662517280005 2022-10-10,23:41:40.000,283,11001669,13045,0,1665445299,13139.974558819995,47.492032679998374,53624.60662032001 2022-10-10,23:41:41.000,283,11001660,13005,0,1665445300,13139.98129512999,47.46383616000094,53624.62758168 2022-10-10,23:41:42.000,283,11001664,13085,0,1665445301,13139.98803144,47.50613094000437,53624.60662032001 2022-10-10,23:41:43.000,283,11001636,13125,0,1665445302,13139.934140959995,47.527278330002446,53624.62059456 2022-10-10,23:41:44.000,283,11001629,13165,0,1665445303,13139.98803144,47.57662223999796,53624.5996332 2022-10-10,23:41:45.000,283,11001630,13085,0,1665445304,13140.12949395,47.55547484999988,53624.52277488 2022-10-10,23:41:46.000,283,11001632,13005,0,1665445305,13140.10254870999,47.5695731099986,53624.53674912001 2022-10-10,23:41:47.000,283,11001699,13285,0,1665445306,13140.06886716,47.56252397999924,53624.494826400005 2022-10-10,23:41:48.000,283,11001691,12925,0,1665445307,13140.035185609995,47.64006440999947,53624.43892944001 2022-10-10,23:41:49.000,283,11001675,12925,0,1665445308,13140.08907609,47.64711353999883,53624.45290368 2022-10-10,23:41:50.000,283,11001663,13005,0,1665445309,13140.14970288,47.60481876000267,53624.41098096 2022-10-10,23:41:51.000,283,11001665,13005,0,1665445310,13140.06213084999,47.66826093000418,53624.55072336 2022-10-10,23:41:52.000,283,11001620,13045,0,1665445311,13140.04192191999,47.72465396999905,53624.50181352 2022-10-10,23:41:53.000,283,11001636,13245,0,1665445312,13140.02171298999,47.73170309999841,53624.5996332 2022-10-10,23:41:54.000,283,11001699,12925,0,1665445313,13140.08907609,47.77399788000184,53624.65553016001 2022-10-10,23:41:55.000,283,11001694,12965,0,1665445314,13140.06886716,47.766948750002484,53624.58565896001 2022-10-10,23:41:56.000,283,11001658,13165,0,1665445315,13140.014976679995,47.80924352999864,53624.60662032001 2022-10-10,23:41:57.000,283,11001635,12925,0,1665445316,13139.954349889995,47.83039092000399,53624.564697600006 2022-10-10,23:41:58.000,283,11001669,13005,0,1665445317,13139.96782251,47.83039092000399,53624.50181352 2022-10-10,23:41:59.000,283,11001665,13125,0,1665445318,13139.98803144,47.886783959998866,53624.53674912001 2022-10-10,23:42:00.000,283,11001659,13285,0,1665445319,13139.994767749995,47.87973482999951,53624.63456880001 2022-10-10,23:42:01.000,283,11001661,13125,0,1665445320,13139.98803144,47.87973482999951,53624.662517280005 2022-10-10,23:42:02.000,283,11001693,13125,0,1665445321,13139.96108619999,47.886783959998866,53624.64155592 2022-10-10,23:42:03.000,283,11001659,13125,0,1665445322,13139.92066833999,47.91498048000358,53624.58565896001 2022-10-10,23:42:04.000,283,11001715,12965,0,1665445323,13139.90045940999,47.929078740002296,53624.662517280005 2022-10-10,23:42:05.000,283,11001648,12885,0,1665445324,13139.88698679,47.936127870001656,53624.6695044 2022-10-10,23:42:06.000,283,11001606,13205,0,1665445325,13139.86004154999,47.96432438999909,53624.67649152 2022-10-10,23:42:07.000,283,11001671,13245,0,1665445326,13139.86677786,47.999570040003164,53624.662517280005 2022-10-10,23:42:08.000,283,11001678,13245,0,1665445327,13139.81962368999,47.985471780004445,53624.70444000001 2022-10-10,23:42:09.000,283,11001676,13085,0,1665445328,13139.853305239994,47.97842264999781,53624.732388480006 2022-10-10,23:42:10.000,283,11001652,12965,0,1665445329,13139.853305239994,47.992520910003805,53624.70444000001 2022-10-10,23:42:11.000,283,11001631,13045,0,1665445330,13139.873514169994,48.0277665600006,53624.6695044 2022-10-10,23:42:12.000,283,11001678,13045,0,1665445331,13139.833096309994,48.04186481999932,53624.69046576 2022-10-10,23:42:13.000,283,11001656,13005,0,1665445332,13139.79941475999,48.04891394999868,53624.65553016001 2022-10-10,23:42:14.000,283,11001661,12925,0,1665445333,13139.765733209999,48.04891394999868,53624.67649152 2022-10-10,23:42:15.000,283,11001676,13005,0,1665445334,13139.833096309994,48.07711047000339,53624.65553016001 2022-10-10,23:42:16.000,283,11001667,13005,0,1665445335,13139.86004154999,48.07711047000339,53624.74636272 2022-10-10,23:42:17.000,283,11001675,12965,0,1665445336,13139.83983261999,48.112356120000186,53624.72540136001 2022-10-10,23:42:18.000,283,11001654,13325,0,1665445337,13139.81962368999,48.10530699000083,53624.6695044 2022-10-10,23:42:19.000,283,11001664,13485,0,1665445338,13139.83983261999,48.09825786000147,53624.6695044 2022-10-10,23:42:20.000,283,11001629,13045,0,1665445339,13139.81962368999,48.09120873000211,53624.711427120004 2022-10-10,23:42:21.000,283,11001688,13165,0,1665445340,13139.698370109989,48.10530699000083,53624.732388480006 2022-10-10,23:42:22.000,283,11001656,13205,0,1665445341,13139.718579039989,48.13350350999826,53624.68347864001 2022-10-10,23:42:23.000,283,11001692,13125,0,1665445342,13139.772469519994,48.112356120000186,53624.69745288 2022-10-10,23:42:24.000,283,11001619,13125,0,1665445343,13139.77920582999,48.09120873000211,53624.71841424 2022-10-10,23:42:25.000,283,11001693,13045,0,1665445344,13139.873514169994,48.07006134000403,53624.74636272 2022-10-10,23:42:26.000,283,11001664,13085,0,1665445345,13139.79941475999,48.07711047000339,53624.72540136001 2022-10-10,23:42:27.000,283,11001634,13045,0,1665445346,13139.79941475999,48.08415960000275,53624.67649152 2022-10-10,23:42:28.000,283,11001648,13125,0,1665445347,13139.745524279999,48.07711047000339,53624.72540136001 2022-10-10,23:42:29.000,283,11001640,13165,0,1665445348,13139.711842729994,48.112356120000186,53624.732388480006 2022-10-10,23:42:30.000,283,11001681,13165,0,1665445349,13139.705106419999,48.06301221000467,53624.71841424 2022-10-10,23:42:31.000,283,11001656,13125,0,1665445350,13139.684897489999,48.04186481999932,53624.69046576 2022-10-10,23:42:32.000,283,11001622,13205,0,1665445351,13139.664688559998,48.07006134000403,53624.64155592 2022-10-10,23:42:33.000,283,11001622,12965,0,1665445352,13139.698370109989,48.05596307999804,53624.57867184 2022-10-10,23:42:34.000,283,11001694,12965,0,1665445353,13139.75899689999,48.06301221000467,53624.613607440006 2022-10-10,23:42:35.000,283,11001621,13205,0,1665445354,13139.772469519994,48.04186481999932,53624.613607440006 2022-10-10,23:42:36.000,283,11001682,13125,0,1665445355,13139.698370109989,48.00661917000252,53624.64155592 2022-10-10,23:42:37.000,283,11001654,13205,0,1665445356,13139.631007009993,48.01366830000188,53624.55771048001 2022-10-10,23:42:38.000,283,11001677,12845,0,1665445357,13139.631007009993,48.02071743000124,53624.57867184 2022-10-10,23:42:39.000,283,11001618,13045,0,1665445358,13139.657952249989,48.03481568999996,53624.65553016001 2022-10-10,23:42:40.000,283,11001645,13125,0,1665445359,13139.671424869994,47.97137351999845,53624.64155592 2022-10-10,23:42:41.000,283,11001666,13125,0,1665445360,13139.725315349999,47.97842264999781,53624.69046576 2022-10-10,23:42:42.000,283,11001669,13245,0,1665445361,13139.610798079993,48.01366830000188,53624.76732408 2022-10-10,23:42:43.000,283,11001663,13245,0,1665445362,13139.563643909998,48.01366830000188,53624.75334984001 2022-10-10,23:42:44.000,283,11001626,12965,0,1665445363,13139.637743319989,48.03481568999996,53624.760336960004 2022-10-10,23:42:45.000,283,11001638,13005,0,1665445364,13139.718579039989,48.04891394999868,53624.70444000001 2022-10-10,23:42:46.000,283,11001643,12925,0,1665445365,13139.651215939994,48.01366830000188,53624.69745288 2022-10-10,23:42:47.000,283,11001625,13085,0,1665445366,13139.590589149993,48.03481568999996,53624.71841424 2022-10-10,23:42:48.000,283,11001615,13245,0,1665445367,13139.664688559998,48.04186481999932,53624.57867184 2022-10-10,23:42:49.000,283,11001662,13205,0,1665445368,13139.77920582999,48.01366830000188,53624.62059456 2022-10-10,23:42:50.000,283,11001674,13045,0,1665445369,13139.81962368999,47.97842264999781,53624.6695044 2022-10-10,23:42:51.000,283,11001621,13045,0,1665445370,13139.765733209999,47.96432438999909,53624.65553016001 2022-10-10,23:42:52.000,283,11001645,13285,0,1665445371,13139.705106419999,47.943177000001015,53624.57867184 2022-10-10,23:42:53.000,283,11001642,13005,0,1665445372,13139.684897489999,47.936127870001656,53624.63456880001 2022-10-10,23:42:54.000,283,11001672,13005,0,1665445373,13139.691633799994,47.936127870001656,53624.64155592 2022-10-10,23:42:55.000,283,11001622,13005,0,1665445374,13139.705106419999,47.950226130000374,53624.63456880001 2022-10-10,23:42:56.000,283,11001660,13045,0,1665445375,13139.81962368999,47.91498048000358,53624.67649152 2022-10-10,23:42:57.000,283,11001655,13085,0,1665445376,13139.745524279999,47.90793135000422,53624.5996332 2022-10-10,23:42:58.000,283,11001653,13165,0,1665445377,13139.711842729994,47.893833089998225,53624.62059456 2022-10-10,23:42:59.000,283,11001610,13005,0,1665445378,13139.684897489999,47.886783959998866,53624.65553016001 2022-10-10,23:43:00.000,283,11001663,13085,0,1665445379,13139.664688559998,47.87268570000015,53624.67649152 2022-10-10,23:43:01.000,283,11001651,13085,0,1665445380,13139.590589149993,47.84448918000271,53624.65553016001 2022-10-10,23:43:02.000,283,11001661,13205,0,1665445381,13139.624270699998,47.84448918000271,53624.64854304 2022-10-10,23:43:03.000,283,11001669,13165,0,1665445382,13139.503017119998,47.816292659998,53624.613607440006 2022-10-10,23:43:04.000,283,11001646,13085,0,1665445383,13139.536698669988,47.80219439999928,53624.63456880001 2022-10-10,23:43:05.000,283,11001636,13285,0,1665445384,13139.516489739988,47.79514526999992,53624.64854304 2022-10-10,23:43:06.000,283,11001695,12925,0,1665445385,13139.563643909998,47.766948750002484,53624.62059456 2022-10-10,23:43:07.000,283,11001647,13285,0,1665445386,13139.523226049998,47.73170309999841,53624.67649152 2022-10-10,23:43:08.000,283,11001620,13005,0,1665445387,13139.516489739988,47.717604839999694,53624.62059456 2022-10-10,23:43:09.000,283,11001649,13125,0,1665445388,13139.442390329998,47.72465396999905,53624.543736240004 2022-10-10,23:43:10.000,283,11001648,13045,0,1665445389,13139.442390329998,47.703506580000976,53624.50181352 2022-10-10,23:43:11.000,283,11001660,13125,0,1665445390,13139.482808189998,47.66826093000418,53624.52277488 2022-10-10,23:43:12.000,283,11001653,13125,0,1665445391,13139.428917709993,47.66121180000482,53624.543736240004 2022-10-10,23:43:13.000,283,11001666,13205,0,1665445392,13139.455862950002,47.61186789000203,53624.592646080004 2022-10-10,23:43:14.000,283,11001676,13165,0,1665445393,13139.496280810003,47.5695731099986,53624.65553016001 2022-10-10,23:43:15.000,283,11001635,13165,0,1665445394,13139.482808189998,47.56252397999924,53624.613607440006 2022-10-10,23:43:16.000,283,11001672,13125,0,1665445395,13139.489544499993,47.55547484999988,53624.65553016001 2022-10-10,23:43:17.000,283,11001678,13205,0,1665445396,13139.469335569993,47.541376590001164,53624.55771048001 2022-10-10,23:43:18.000,283,11001665,13285,0,1665445397,13139.489544499993,47.541376590001164,53624.57168472 2022-10-10,23:43:19.000,283,11001641,13205,0,1665445398,13139.523226049998,47.51318007000373,53624.662517280005 2022-10-10,23:43:20.000,283,11001631,13285,0,1665445399,13139.583852839998,47.527278330002446,53624.67649152 2022-10-10,23:43:21.000,283,11001660,13165,0,1665445400,13139.583852839998,47.42859051000414,53624.662517280005 2022-10-10,23:43:22.000,283,11001715,13125,0,1665445401,13139.496280810003,47.44268877000286,53624.662517280005 2022-10-10,23:43:23.000,283,11001690,13205,0,1665445402,13139.496280810003,47.46383616000094,53624.63456880001 2022-10-10,23:43:24.000,283,11001667,13285,0,1665445403,13139.583852839998,47.477934419999656,53624.64155592 2022-10-10,23:43:25.000,283,11001684,13365,0,1665445404,13139.637743319989,47.44973790000222,53624.69046576 2022-10-10,23:43:26.000,283,11001650,13085,0,1665445405,13139.651215939994,47.4356396400035,53624.64155592 2022-10-10,23:43:27.000,283,11001709,13405,0,1665445406,13139.624270699998,47.477934419999656,53624.64854304 2022-10-10,23:43:28.000,283,11001660,13005,0,1665445407,13139.637743319989,47.4708852900003,53624.662517280005 2022-10-10,23:43:29.000,283,11001660,12925,0,1665445408,13139.732051659994,47.4708852900003,53624.68347864001 2022-10-10,23:43:30.000,283,11001646,13285,0,1665445409,13139.705106419999,47.49908180999773,53624.65553016001 2022-10-10,23:43:31.000,283,11001692,13365,0,1665445410,13139.718579039989,47.477934419999656,53624.7393756 2022-10-10,23:43:32.000,283,11001659,13325,0,1665445411,13139.738787969989,47.484983549999015,53624.64155592 2022-10-10,23:43:33.000,283,11001685,13205,0,1665445412,13139.732051659994,47.49908180999773,53624.64854304 2022-10-10,23:43:34.000,283,11001665,13125,0,1665445413,13139.772469519994,47.49908180999773,53624.613607440006 2022-10-10,23:43:35.000,283,11001690,12965,0,1665445414,13139.812887379994,47.492032679998374,53624.70444000001 2022-10-10,23:43:36.000,283,11001698,13085,0,1665445415,13139.88698679,47.492032679998374,53624.71841424 2022-10-10,23:43:37.000,283,11001666,13325,0,1665445416,13139.86677786,47.50613094000437,53624.74636272 2022-10-10,23:43:38.000,283,11001636,13405,0,1665445417,13139.913932029995,47.484983549999015,53624.732388480006 2022-10-10,23:43:39.000,283,11001661,13365,0,1665445418,13139.92066833999,47.55547484999988,53624.7393756 2022-10-10,23:43:40.000,283,11001638,13125,0,1665445419,13139.96782251,47.534327460001805,53624.7393756 2022-10-10,23:43:41.000,283,11001710,12965,0,1665445420,13140.00150405999,47.50613094000437,53624.72540136001 2022-10-10,23:43:42.000,283,11001649,13325,0,1665445421,13140.08233977999,47.50613094000437,53624.74636272 2022-10-10,23:43:43.000,283,11001645,13085,0,1665445422,13140.00824037,47.54842572000052,53624.69745288 2022-10-10,23:43:44.000,283,11001673,13125,0,1665445423,13140.02171298999,47.583671370004595,53624.74636272 2022-10-10,23:43:45.000,283,11001663,13285,0,1665445424,13140.10254870999,47.583671370004595,53624.78828544 2022-10-10,23:43:46.000,283,11001694,13285,0,1665445425,13140.116021329995,47.54842572000052,53624.78828544 2022-10-10,23:43:47.000,283,11001643,13565,0,1665445426,13140.08233977999,47.56252397999924,53624.81623392 2022-10-10,23:43:48.000,283,11001648,12885,0,1665445427,13140.075603469995,47.583671370004595,53624.711427120004 2022-10-10,23:43:49.000,283,11001656,13285,0,1665445428,13140.035185609995,47.59776963000331,53624.80225968001 2022-10-10,23:43:50.000,283,11001611,13445,0,1665445429,13140.04192191999,47.56252397999924,53624.8092468 2022-10-10,23:43:51.000,283,11001674,13245,0,1665445430,13140.00824037,47.63301528000011,53624.879118000004 2022-10-10,23:43:52.000,283,11001653,13285,0,1665445431,13140.00150405999,47.61186789000203,53624.87213088001 2022-10-10,23:43:53.000,283,11001659,13405,0,1665445432,13139.94761358,47.62596615000075,53624.928027840004 2022-10-10,23:43:54.000,283,11001676,13325,0,1665445433,13140.035185609995,47.6823591900029,53624.928027840004 2022-10-10,23:43:55.000,283,11001665,13245,0,1665445434,13140.014976679995,47.66121180000482,53624.88610512 2022-10-10,23:43:56.000,283,11001683,13285,0,1665445435,13139.98803144,47.654162669998186,53624.928027840004 2022-10-10,23:43:57.000,283,11001649,13165,0,1665445436,13139.90719572,47.68940832000226,53624.900079360006 2022-10-10,23:43:58.000,283,11001653,13285,0,1665445437,13139.96108619999,47.717604839999694,53624.92104072001 2022-10-10,23:43:59.000,283,11001632,13205,0,1665445438,13140.00150405999,47.73170309999841,53624.96995056001 2022-10-10,23:44:00.000,283,11001679,13245,0,1665445439,13140.04865823,47.72465396999905,53624.928027840004 2022-10-10,23:44:01.000,283,11001624,13245,0,1665445440,13140.0284493,47.77399788000184,53624.95597632 2022-10-10,23:44:02.000,283,11001656,13285,0,1665445441,13140.00824037,47.710555710000335,53624.94200208001 2022-10-10,23:44:03.000,283,11001649,13205,0,1665445442,13139.98129512999,47.766948750002484,53624.88610512 2022-10-10,23:44:04.000,283,11001675,13445,0,1665445443,13140.00824037,47.79514526999992,53624.85815664 2022-10-10,23:44:05.000,283,11001671,13365,0,1665445444,13140.00150405999,47.79514526999992,53624.8092468 2022-10-10,23:44:06.000,283,11001697,13285,0,1665445445,13140.00150405999,47.80219439999928,53624.8092468 2022-10-10,23:44:07.000,283,11001683,13325,0,1665445446,13139.994767749995,47.80219439999928,53624.90706648 2022-10-10,23:44:08.000,283,11001654,13365,0,1665445447,13139.974558819995,47.79514526999992,53624.86514376 2022-10-10,23:44:09.000,283,11001673,13405,0,1665445448,13139.974558819995,47.85153831000207,53624.86514376 2022-10-10,23:44:10.000,283,11001664,13285,0,1665445449,13140.075603469995,47.80924352999864,53624.86514376 2022-10-10,23:44:11.000,283,11001650,13445,0,1665445450,13139.98803144,47.82334179000463,53624.86514376 2022-10-10,23:44:12.000,283,11001678,13125,0,1665445451,13140.014976679995,47.766948750002484,53624.85815664 2022-10-10,23:44:13.000,283,11001664,13405,0,1665445452,13139.94087726999,47.82334179000463,53624.8092468 2022-10-10,23:44:14.000,283,11001685,13245,0,1665445453,13139.94761358,47.80924352999864,53624.830208160005 2022-10-10,23:44:15.000,283,11001665,13245,0,1665445454,13139.954349889995,47.80219439999928,53624.9140536 2022-10-10,23:44:16.000,283,11001664,13365,0,1665445455,13140.00150405999,47.759899620003125,53624.85815664 2022-10-10,23:44:17.000,283,11001705,13365,0,1665445456,13139.94761358,47.766948750002484,53624.79527256 2022-10-10,23:44:18.000,283,11001659,13125,0,1665445457,13139.954349889995,47.77399788000184,53624.82322104001 2022-10-10,23:44:19.000,283,11001663,13565,0,1665445458,13139.94087726999,47.752850490003766,53624.81623392 2022-10-10,23:44:20.000,283,11001635,13205,0,1665445459,13139.96108619999,47.759899620003125,53624.879118000004 2022-10-10,23:44:21.000,283,11001704,13285,0,1665445460,13139.92066833999,47.759899620003125,53624.87213088001 2022-10-10,23:44:22.000,283,11001677,13245,0,1665445461,13139.913932029995,47.73170309999841,53624.80225968001 2022-10-10,23:44:23.000,283,11001638,13245,0,1665445462,13139.86004154999,47.759899620003125,53624.78828544 2022-10-10,23:44:24.000,283,11001636,13365,0,1665445463,13139.833096309994,47.752850490003766,53624.781298320006 2022-10-10,23:44:25.000,283,11001620,13525,0,1665445464,13139.94087726999,47.752850490003766,53624.76732408 2022-10-10,23:44:26.000,283,11001646,13245,0,1665445465,13139.92740465,47.74580136000441,53624.81623392 2022-10-10,23:44:27.000,283,11001657,13205,0,1665445466,13139.913932029995,47.710555710000335,53624.81623392 2022-10-10,23:44:28.000,283,11001678,13285,0,1665445467,13139.873514169994,47.69645745000162,53624.7393756 2022-10-10,23:44:29.000,283,11001677,13285,0,1665445468,13139.88698679,47.6823591900029,53624.77431120001 2022-10-10,23:44:30.000,283,11001671,13285,0,1665445469,13139.90045940999,47.717604839999694,53624.830208160005 2022-10-10,23:44:31.000,283,11001664,13365,0,1665445470,13139.90719572,47.717604839999694,53624.77431120001 2022-10-10,23:44:32.000,283,11001620,13365,0,1665445471,13139.88025047999,47.72465396999905,53624.76732408 2022-10-10,23:44:33.000,283,11001660,13445,0,1665445472,13139.853305239994,47.6823591900029,53624.8092468 2022-10-10,23:44:34.000,283,11001661,13245,0,1665445473,13139.92740465,47.68940832000226,53624.82322104001 2022-10-10,23:44:35.000,283,11001660,13445,0,1665445474,13139.90045940999,47.710555710000335,53624.781298320006 2022-10-10,23:44:36.000,283,11001683,13085,0,1665445475,13139.88025047999,47.74580136000441,53624.78828544 2022-10-10,23:44:37.000,283,11001654,13245,0,1665445476,13139.81962368999,47.74580136000441,53624.74636272 2022-10-10,23:44:38.000,283,11001625,13325,0,1665445477,13139.83983261999,47.717604839999694,53624.732388480006 2022-10-10,23:44:39.000,283,11001646,13285,0,1665445478,13139.90719572,47.77399788000184,53624.76732408 2022-10-10,23:44:40.000,283,11001638,13205,0,1665445479,13139.86004154999,47.82334179000463,53624.8441824 2022-10-10,23:44:41.000,283,11001649,13365,0,1665445480,13139.873514169994,47.816292659998,53624.830208160005 2022-10-10,23:44:42.000,283,11001663,13205,0,1665445481,13139.873514169994,47.86563657000079,53624.879118000004 2022-10-10,23:44:43.000,283,11001681,13245,0,1665445482,13139.83983261999,47.87973482999951,53624.78828544 2022-10-10,23:44:44.000,283,11001687,13205,0,1665445483,13139.812887379994,47.87268570000015,53624.81623392 2022-10-10,23:44:45.000,283,11001704,13245,0,1665445484,13139.792678449994,47.92202961000294,53624.79527256 2022-10-10,23:44:46.000,283,11001654,13365,0,1665445485,13139.77920582999,47.91498048000358,53624.781298320006 2022-10-10,23:44:47.000,283,11001685,13245,0,1665445486,13139.738787969989,47.96432438999909,53624.7393756 2022-10-10,23:44:48.000,283,11001649,13405,0,1665445487,13139.77920582999,47.943177000001015,53624.760336960004 2022-10-10,23:44:49.000,283,11001671,13565,0,1665445488,13139.792678449994,47.985471780004445,53624.830208160005 2022-10-10,23:44:50.000,283,11001645,13445,0,1665445489,13139.81962368999,47.999570040003164,53624.80225968001 2022-10-10,23:44:51.000,283,11001686,13405,0,1665445490,13139.83983261999,47.992520910003805,53624.781298320006 2022-10-10,23:44:52.000,283,11001671,13365,0,1665445491,13139.75899689999,48.00661917000252,53624.85116952001 2022-10-10,23:44:53.000,283,11001647,13605,0,1665445492,13139.752260589994,48.01366830000188,53624.74636272 2022-10-10,23:44:54.000,283,11001656,13125,0,1665445493,13139.711842729994,47.97137351999845,53624.830208160005 2022-10-10,23:44:55.000,283,11001640,13205,0,1665445494,13139.752260589994,47.943177000001015,53624.81623392 2022-10-10,23:44:56.000,283,11001695,13085,0,1665445495,13139.765733209999,47.91498048000358,53624.81623392 2022-10-10,23:44:57.000,283,11001662,13605,0,1665445496,13139.75899689999,47.90793135000422,53624.80225968001 2022-10-10,23:44:58.000,283,11001707,13245,0,1665445497,13139.792678449994,47.893833089998225,53624.732388480006 2022-10-10,23:44:59.000,283,11001699,13245,0,1665445498,13139.792678449994,47.90793135000422,53624.781298320006 2022-10-10,23:45:00.000,283,11001678,13285,0,1665445499,13139.772469519994,47.886783959998866,53624.7393756 2022-10-10,23:45:01.000,283,11001650,13445,0,1665445500,13139.77920582999,47.886783959998866,53624.7393756 2022-10-10,23:45:02.000,283,11001680,13365,0,1665445501,13139.718579039989,47.87268570000015,53624.67649152 2022-10-10,23:45:03.000,283,11001665,13565,0,1665445502,13139.711842729994,47.87973482999951,53624.74636272 2022-10-10,23:45:04.000,283,11001704,13205,0,1665445503,13139.752260589994,47.90793135000422,53624.70444000001 2022-10-10,23:45:05.000,283,11001680,13405,0,1665445504,13139.77920582999,47.85858744000143,53624.76732408 2022-10-10,23:45:06.000,283,11001651,13325,0,1665445505,13139.81962368999,47.87268570000015,53624.711427120004 2022-10-10,23:45:07.000,283,11001629,13365,0,1665445506,13139.77920582999,47.85858744000143,53624.7393756 2022-10-10,23:45:08.000,283,11001649,13125,0,1665445507,13139.77920582999,47.87973482999951,53624.6695044 2022-10-10,23:45:09.000,283,11001711,13245,0,1665445508,13139.765733209999,47.90793135000422,53624.6695044 2022-10-10,23:45:10.000,283,11001670,13285,0,1665445509,13139.79941475999,47.893833089998225,53624.69745288 2022-10-10,23:45:11.000,283,11001671,13445,0,1665445510,13139.75899689999,47.87973482999951,53624.68347864001 2022-10-10,23:45:12.000,283,11001690,13245,0,1665445511,13139.738787969989,47.91498048000358,53624.662517280005 2022-10-10,23:45:13.000,283,11001609,13245,0,1665445512,13139.792678449994,47.893833089998225,53624.711427120004 2022-10-10,23:45:14.000,283,11001663,13405,0,1665445513,13139.82636,47.85858744000143,53624.7393756 2022-10-10,23:45:15.000,283,11001678,13405,0,1665445514,13139.79941475999,47.893833089998225,53624.69745288 2022-10-10,23:45:16.000,283,11001670,13285,0,1665445515,13139.806151069999,47.91498048000358,53624.70444000001 2022-10-10,23:45:17.000,283,11001643,13525,0,1665445516,13139.75899689999,47.90793135000422,53624.67649152 2022-10-10,23:45:18.000,283,11001653,13325,0,1665445517,13139.738787969989,47.90793135000422,53624.662517280005 2022-10-10,23:45:19.000,283,11001644,13245,0,1665445518,13139.77920582999,47.92202961000294,53624.68347864001 2022-10-10,23:45:20.000,283,11001692,13405,0,1665445519,13139.79941475999,47.92202961000294,53624.711427120004 2022-10-10,23:45:21.000,283,11001636,13405,0,1665445520,13139.83983261999,47.929078740002296,53624.70444000001 2022-10-10,23:45:22.000,283,11001696,13245,0,1665445521,13139.82636,47.97137351999845,53624.65553016001 2022-10-10,23:45:23.000,283,11001660,13325,0,1665445522,13139.792678449994,47.985471780004445,53624.613607440006 2022-10-10,23:45:24.000,283,11001642,13325,0,1665445523,13139.79941475999,47.992520910003805,53624.62059456 2022-10-10,23:45:25.000,283,11001657,13445,0,1665445524,13139.75899689999,48.04186481999932,53624.57168472 2022-10-10,23:45:26.000,283,11001689,13365,0,1665445525,13139.765733209999,48.04186481999932,53624.63456880001 2022-10-10,23:45:27.000,283,11001674,13245,0,1665445526,13139.806151069999,48.05596307999804,53624.69046576 2022-10-10,23:45:28.000,283,11001696,13245,0,1665445527,13139.873514169994,48.07711047000339,53624.64155592 2022-10-10,23:45:29.000,283,11001678,13285,0,1665445528,13139.913932029995,48.119405249999545,53624.68347864001 2022-10-10,23:45:30.000,283,11001680,13165,0,1665445529,13139.96108619999,48.112356120000186,53624.662517280005 2022-10-10,23:45:31.000,283,11001650,13285,0,1665445530,13139.96108619999,48.161700030002976,53624.67649152 2022-10-10,23:45:32.000,283,11001671,13245,0,1665445531,13139.954349889995,48.168749160002335,53624.613607440006 2022-10-10,23:45:33.000,283,11001629,13285,0,1665445532,13139.96782251,48.161700030002976,53624.592646080004 2022-10-10,23:45:34.000,283,11001633,13285,0,1665445533,13139.934140959995,48.13350350999826,53624.62059456 2022-10-10,23:45:35.000,283,11001683,13445,0,1665445534,13139.90045940999,48.14760177000426,53624.529762 2022-10-10,23:45:36.000,283,11001615,13325,0,1665445535,13140.055394539995,48.15465090000362,53624.592646080004 2022-10-10,23:45:37.000,283,11001665,13525,0,1665445536,13140.014976679995,48.1405526400049,53624.62758168 2022-10-10,23:45:38.000,283,11001680,13325,0,1665445537,13140.04865823,48.112356120000186,53624.65553016001 2022-10-10,23:45:39.000,283,11001689,13525,0,1665445538,13139.954349889995,48.09825786000147,53624.58565896001 2022-10-10,23:45:40.000,283,11001688,13365,0,1665445539,13140.014976679995,48.112356120000186,53624.5996332 2022-10-10,23:45:41.000,283,11001662,13125,0,1665445540,13140.014976679995,48.07006134000403,53624.5996332 2022-10-10,23:45:42.000,283,11001645,13285,0,1665445541,13140.035185609995,48.07711047000339,53624.65553016001 2022-10-10,23:45:43.000,283,11001644,13245,0,1665445542,13139.98129512999,48.09120873000211,53624.67649152 2022-10-10,23:45:44.000,283,11001664,13165,0,1665445543,13140.04865823,48.09120873000211,53624.67649152 2022-10-10,23:45:45.000,283,11001631,13525,0,1665445544,13140.04192191999,48.07006134000403,53624.69046576 2022-10-10,23:45:46.000,283,11001647,13285,0,1665445545,13140.02171298999,48.04891394999868,53624.68347864001 2022-10-10,23:45:47.000,283,11001648,13285,0,1665445546,13140.04865823,48.02071743000124,53624.662517280005 2022-10-10,23:45:48.000,283,11001669,13165,0,1665445547,13139.994767749995,48.05596307999804,53624.58565896001 2022-10-10,23:45:49.000,283,11001630,13365,0,1665445548,13140.00150405999,48.04891394999868,53624.64854304 2022-10-10,23:45:50.000,283,11001630,13245,0,1665445549,13140.04865823,47.999570040003164,53624.63456880001 2022-10-10,23:45:51.000,283,11001646,13125,0,1665445550,13140.014976679995,48.0277665600006,53624.67649152 2022-10-10,23:45:52.000,283,11001659,13245,0,1665445551,13139.96108619999,48.09825786000147,53624.68347864001 2022-10-10,23:45:53.000,283,11001601,13405,0,1665445552,13140.00150405999,48.08415960000275,53624.68347864001 2022-10-10,23:45:54.000,283,11001635,13285,0,1665445553,13139.98803144,48.07006134000403,53624.69745288 2022-10-10,23:45:55.000,283,11001631,13245,0,1665445554,13139.934140959995,48.04891394999868,53624.67649152 2022-10-10,23:45:56.000,283,11001637,13285,0,1665445555,13139.974558819995,48.05596307999804,53624.64155592 2022-10-10,23:45:57.000,283,11001690,13445,0,1665445556,13139.92740465,48.04891394999868,53624.63456880001 2022-10-10,23:45:58.000,283,11001656,13445,0,1665445557,13139.92066833999,48.08415960000275,53624.63456880001 2022-10-10,23:45:59.000,283,11001658,13165,0,1665445558,13139.94087726999,48.05596307999804,53624.67649152 2022-10-10,23:46:00.000,283,11001665,13405,0,1665445559,13139.974558819995,48.07006134000403,53624.65553016001 2022-10-10,23:46:01.000,283,11001622,13365,0,1665445560,13139.974558819995,48.03481568999996,53624.68347864001 2022-10-10,23:46:02.000,283,11001622,13205,0,1665445561,13139.974558819995,48.06301221000467,53624.69745288 2022-10-10,23:46:03.000,283,11001689,13045,0,1665445562,13139.934140959995,48.08415960000275,53624.65553016001 2022-10-10,23:46:04.000,283,11001682,13405,0,1665445563,13140.00150405999,48.06301221000467,53624.62758168 2022-10-10,23:46:05.000,283,11001652,13085,0,1665445564,13139.994767749995,48.02071743000124,53624.68347864001 2022-10-10,23:46:06.000,283,11001636,13245,0,1665445565,13139.98803144,48.02071743000124,53624.65553016001 2022-10-10,23:46:07.000,283,11001667,13245,0,1665445566,13139.96108619999,47.97842264999781,53624.69745288 2022-10-10,23:46:08.000,283,11001671,13325,0,1665445567,13140.014976679995,48.00661917000252,53624.711427120004 2022-10-10,23:46:09.000,283,11001686,13125,0,1665445568,13140.035185609995,47.929078740002296,53624.69745288 2022-10-10,23:46:10.000,283,11001684,13245,0,1665445569,13140.035185609995,47.985471780004445,53624.662517280005 2022-10-10,23:46:11.000,283,11001702,13285,0,1665445570,13139.994767749995,47.999570040003164,53624.67649152 2022-10-10,23:46:12.000,283,11001643,13445,0,1665445571,13139.98803144,48.00661917000252,53624.67649152 2022-10-10,23:46:13.000,283,11001699,13205,0,1665445572,13139.98803144,47.97842264999781,53624.662517280005 2022-10-10,23:46:14.000,283,11001651,13365,0,1665445573,13139.994767749995,47.985471780004445,53624.592646080004 2022-10-10,23:46:15.000,283,11001632,13365,0,1665445574,13140.0284493,47.950226130000374,53624.69046576 2022-10-10,23:46:16.000,283,11001702,13245,0,1665445575,13140.08233977999,47.992520910003805,53624.68347864001 2022-10-10,23:46:17.000,283,11001669,13245,0,1665445576,13140.055394539995,47.95727525999973,53624.662517280005 2022-10-10,23:46:18.000,283,11001666,13245,0,1665445577,13140.04865823,47.929078740002296,53624.711427120004 2022-10-10,23:46:19.000,283,11001699,13245,0,1665445578,13140.10928502,47.92202961000294,53624.69046576 2022-10-10,23:46:20.000,283,11001683,13365,0,1665445579,13140.12949395,47.95727525999973,53624.62059456 2022-10-10,23:46:21.000,283,11001687,13325,0,1665445580,13140.10928502,47.943177000001015,53624.67649152 2022-10-10,23:46:22.000,283,11001645,13285,0,1665445581,13140.14296656999,47.95727525999973,53624.62758168 2022-10-10,23:46:23.000,283,11001660,13285,0,1665445582,13140.10254870999,47.95727525999973,53624.58565896001 2022-10-10,23:46:24.000,283,11001701,13445,0,1665445583,13140.12275763999,47.96432438999909,53624.64854304 2022-10-10,23:46:25.000,283,11001664,13245,0,1665445584,13140.06213084999,47.929078740002296,53624.82322104001 2022-10-10,23:46:26.000,283,11001656,13205,0,1665445585,13140.10928502,47.97137351999845,53624.68347864001 2022-10-10,23:46:27.000,283,11001685,13405,0,1665445586,13140.04192191999,47.943177000001015,53624.74636272 2022-10-10,23:46:28.000,283,11001692,13565,0,1665445587,13140.116021329995,47.97137351999845,53624.711427120004 2022-10-10,23:46:29.000,283,11001699,13325,0,1665445588,13140.10928502,47.97842264999781,53624.75334984001 2022-10-10,23:46:30.000,283,11001669,13085,0,1665445589,13140.21032967,47.992520910003805,53624.69745288 2022-10-10,23:46:31.000,283,11001630,13325,0,1665445590,13140.196857049996,48.02071743000124,53624.781298320006 2022-10-10,23:46:32.000,283,11001640,13205,0,1665445591,13140.16991181,48.03481568999996,53624.711427120004 2022-10-10,23:46:33.000,283,11001643,13365,0,1665445592,13140.16991181,48.06301221000467,53624.7393756 2022-10-10,23:46:34.000,283,11001636,13245,0,1665445593,13140.257483839996,48.07006134000403,53624.74636272 2022-10-10,23:46:35.000,283,11001668,13325,0,1665445594,13140.25074753,48.09825786000147,53624.69745288 2022-10-10,23:46:36.000,283,11001649,13165,0,1665445595,13140.244011219991,48.08415960000275,53624.69046576 2022-10-10,23:46:37.000,283,11001650,13205,0,1665445596,13140.237274909996,48.126454379998904,53624.64155592 2022-10-10,23:46:38.000,283,11001630,13285,0,1665445597,13140.21032967,48.119405249999545,53624.67649152 2022-10-10,23:46:39.000,283,11001659,13245,0,1665445598,13140.237274909996,48.112356120000186,53624.7393756 2022-10-10,23:46:40.000,283,11001661,13285,0,1665445599,13140.25074753,48.126454379998904,53624.74636272 2022-10-10,23:46:41.000,283,11001665,13125,0,1665445600,13140.291165390001,48.119405249999545,53624.80225968001 2022-10-10,23:46:42.000,283,11001640,13325,0,1665445601,13140.291165390001,48.175798290001694,53624.7393756 2022-10-10,23:46:43.000,283,11001733,13365,0,1665445602,13140.237274909996,48.168749160002335,53624.68347864001 2022-10-10,23:46:44.000,283,11001697,13285,0,1665445603,13140.2305386,48.09825786000147,53624.711427120004 2022-10-10,23:46:45.000,283,11001653,13245,0,1665445604,13140.25074753,48.10530699000083,53624.71841424 2022-10-10,23:46:46.000,283,11001662,13165,0,1665445605,13140.25074753,48.126454379998904,53624.75334984001 2022-10-10,23:46:47.000,283,11001647,13285,0,1665445606,13140.203593359991,48.13350350999826,53624.69745288 2022-10-10,23:46:48.000,283,11001662,13285,0,1665445607,13140.237274909996,48.15465090000362,53624.69745288 2022-10-10,23:46:49.000,283,11001638,13245,0,1665445608,13140.25074753,48.10530699000083,53624.69745288 2022-10-10,23:46:50.000,283,11001654,13165,0,1665445609,13140.27095646,48.09825786000147,53624.71841424 2022-10-10,23:46:51.000,283,11001662,13085,0,1665445610,13140.297901699996,48.07711047000339,53624.732388480006 2022-10-10,23:46:52.000,283,11001712,13485,0,1665445611,13140.2305386,48.10530699000083,53624.72540136001 2022-10-10,23:46:53.000,283,11001646,13325,0,1665445612,13140.203593359991,48.04891394999868,53624.7393756 2022-10-10,23:46:54.000,283,11001660,13325,0,1665445613,13140.16991181,48.04891394999868,53624.67649152 2022-10-10,23:46:55.000,283,11001649,13325,0,1665445614,13140.18338442999,48.02071743000124,53624.67649152 2022-10-10,23:46:56.000,283,11001663,13325,0,1665445615,13140.257483839996,48.04186481999932,53624.70444000001 2022-10-10,23:46:57.000,283,11001680,13285,0,1665445616,13140.25074753,48.02071743000124,53624.781298320006 2022-10-10,23:46:58.000,283,11001668,13245,0,1665445617,13140.25074753,48.02071743000124,53624.78828544 2022-10-10,23:46:59.000,283,11001674,13285,0,1665445618,13140.203593359991,48.07006134000403,53624.64155592 2022-10-10,23:47:00.000,283,11001693,13285,0,1665445619,13140.196857049996,48.07711047000339,53624.6695044 2022-10-10,23:47:01.000,283,11001670,13405,0,1665445620,13140.21032967,48.06301221000467,53624.65553016001 2022-10-10,23:47:02.000,283,11001700,12965,0,1665445621,13140.217065979996,48.07711047000339,53624.662517280005 2022-10-10,23:47:03.000,283,11001659,13165,0,1665445622,13140.14296656999,48.126454379998904,53624.62758168 2022-10-10,23:47:04.000,283,11001696,13165,0,1665445623,13140.16991181,48.13350350999826,53624.62758168 2022-10-10,23:47:05.000,283,11001666,13165,0,1665445624,13140.203593359991,48.161700030002976,53624.64854304 2022-10-10,23:47:06.000,283,11001642,13245,0,1665445625,13140.217065979996,48.18284742000105,53624.62059456 2022-10-10,23:47:07.000,283,11001680,13325,0,1665445626,13140.2305386,48.20399480999913,53624.55072336 2022-10-10,23:47:08.000,283,11001638,13325,0,1665445627,13140.055394539995,48.23219133000384,53624.55072336 2022-10-10,23:47:09.000,283,11001632,13085,0,1665445628,13140.156439189996,48.23219133000384,53624.48783928001 2022-10-10,23:47:10.000,283,11001636,13325,0,1665445629,13140.10928502,48.2392404600032,53624.57867184 2022-10-10,23:47:11.000,283,11001660,13285,0,1665445630,13140.136230259996,48.30973176000407,53624.55072336 2022-10-10,23:47:12.000,283,11001637,13525,0,1665445631,13140.10928502,48.337928280001506,53624.53674912001 2022-10-10,23:47:13.000,283,11001680,13365,0,1665445632,13140.10928502,48.295633499998075,53624.48085216 2022-10-10,23:47:14.000,283,11001685,13205,0,1665445633,13140.08907609,48.337928280001506,53624.55072336 2022-10-10,23:47:15.000,283,11001730,13165,0,1665445634,13140.075603469995,48.30268263000471,53624.60662032001 2022-10-10,23:47:16.000,283,11001660,13245,0,1665445635,13140.014976679995,48.352026540000224,53624.57168472 2022-10-10,23:47:17.000,283,11001655,13325,0,1665445636,13139.96108619999,48.3731739299983,53624.564697600006 2022-10-10,23:47:18.000,283,11001681,13325,0,1665445637,13140.00150405999,48.387272190004296,53624.529762 2022-10-10,23:47:19.000,283,11001695,13325,0,1665445638,13140.04192191999,48.42251784000109,53624.543736240004 2022-10-10,23:47:20.000,283,11001667,13205,0,1665445639,13140.04865823,48.401370450003014,53624.5996332 2022-10-10,23:47:21.000,283,11001620,13245,0,1665445640,13140.02171298999,48.40841958000237,53624.51578776001 2022-10-10,23:47:22.000,283,11001665,13325,0,1665445641,13139.994767749995,48.42956697000045,53624.58565896001 2022-10-10,23:47:23.000,283,11001656,13445,0,1665445642,13139.994767749995,48.42956697000045,53624.43194232 2022-10-10,23:47:24.000,283,11001670,13405,0,1665445643,13139.94087726999,48.41546871000173,53624.445916560006 2022-10-10,23:47:25.000,283,11001642,13165,0,1665445644,13139.96782251,48.43661609999981,53624.43194232 2022-10-10,23:47:26.000,283,11001669,13085,0,1665445645,13139.92066833999,48.40841958000237,53624.41098096 2022-10-10,23:47:27.000,283,11001643,13565,0,1665445646,13139.84656893,48.46481262000452,53624.46687792001 2022-10-10,23:47:28.000,283,11001661,13085,0,1665445647,13139.765733209999,48.46481262000452,53624.46687792001 2022-10-10,23:47:29.000,283,11001643,13005,0,1665445648,13139.893723099995,48.4859600100026,53624.4598908 2022-10-10,23:47:30.000,283,11001671,13445,0,1665445649,13139.90719572,48.4859600100026,53624.4598908 2022-10-10,23:47:31.000,283,11001674,13605,0,1665445650,13139.88698679,48.47186175000388,53624.46687792001 2022-10-10,23:47:32.000,283,11001646,13165,0,1665445651,13139.86004154999,48.51415653000004,53624.397006720006 2022-10-10,23:47:33.000,283,11001668,13285,0,1665445652,13139.806151069999,48.47186175000388,53624.32014840001 2022-10-10,23:47:34.000,283,11001659,13445,0,1665445653,13139.75899689999,48.4859600100026,53624.30617416 2022-10-10,23:47:35.000,283,11001613,13285,0,1665445654,13139.82636,48.4859600100026,53624.376045360004 2022-10-10,23:47:36.000,283,11001672,13325,0,1665445655,13139.81962368999,48.47891088000324,53624.376045360004 2022-10-10,23:47:37.000,283,11001675,13245,0,1665445656,13139.792678449994,48.51415653000004,53624.29219992 2022-10-10,23:47:38.000,283,11001632,13285,0,1665445657,13139.752260589994,48.535303919998114,53624.257264320004 2022-10-10,23:47:39.000,283,11001663,13405,0,1665445658,13139.792678449994,48.55645131000347,53624.30617416 2022-10-10,23:47:40.000,283,11001705,13565,0,1665445659,13139.77920582999,48.535303919998114,53624.278225680006 2022-10-10,23:47:41.000,283,11001642,13405,0,1665445660,13139.77920582999,48.535303919998114,53624.2852128 2022-10-10,23:47:42.000,283,11001702,13045,0,1665445661,13139.752260589994,48.577598700001545,53624.34110976 2022-10-10,23:47:43.000,283,11001654,13205,0,1665445662,13139.75899689999,48.59874608999962,53624.26425144 2022-10-10,23:47:44.000,283,11001651,13085,0,1665445663,13139.705106419999,48.577598700001545,53624.2852128 2022-10-10,23:47:45.000,283,11001683,13285,0,1665445664,13139.745524279999,48.61284434999834,53624.424955200004 2022-10-10,23:47:46.000,283,11001661,13325,0,1665445665,13139.75899689999,48.64809000000241,53624.41098096 2022-10-10,23:47:47.000,283,11001711,13005,0,1665445666,13139.765733209999,48.633991740003694,53624.33412264 2022-10-10,23:47:48.000,283,11001681,13445,0,1665445667,13139.752260589994,48.67628651999985,53624.34809688001 2022-10-10,23:47:49.000,283,11001670,13205,0,1665445668,13139.698370109989,48.71153217000392,53624.29219992 2022-10-10,23:47:50.000,283,11001667,13125,0,1665445669,13139.725315349999,48.71153217000392,53624.27123856001 2022-10-10,23:47:51.000,283,11001656,13325,0,1665445670,13139.705106419999,48.760876079999434,53624.25027720001 2022-10-10,23:47:52.000,283,11001669,13605,0,1665445671,13139.705106419999,48.746777820000716,53624.23630296 2022-10-10,23:47:53.000,283,11001666,12845,0,1665445672,13139.718579039989,48.753826950000075,53624.229315840006 2022-10-10,23:47:54.000,283,11001665,13525,0,1665445673,13139.745524279999,48.76792520999879,53624.32014840001 2022-10-10,23:47:55.000,283,11001659,13205,0,1665445674,13139.732051659994,48.78202347000479,53624.30617416 2022-10-10,23:47:56.000,283,11001670,13045,0,1665445675,13139.752260589994,48.760876079999434,53624.29219992 2022-10-10,23:47:57.000,283,11001664,13165,0,1665445676,13139.705106419999,48.76792520999879,53624.229315840006 2022-10-10,23:47:58.000,283,11001693,13245,0,1665445677,13139.718579039989,48.753826950000075,53624.18040600001 2022-10-10,23:47:59.000,283,11001618,13125,0,1665445678,13139.752260589994,48.78202347000479,53624.29219992 2022-10-10,23:48:00.000,283,11001647,13205,0,1665445679,13139.79941475999,48.796121730003506,53624.27123856001 2022-10-10,23:48:01.000,283,11001627,13325,0,1665445680,13139.833096309994,48.78907260000415,53624.257264320004 2022-10-10,23:48:02.000,283,11001623,13205,0,1665445681,13139.82636,48.81726912000158,53624.16643176 2022-10-10,23:48:03.000,283,11001632,13365,0,1665445682,13139.81962368999,48.82431825000094,53624.04765072 2022-10-10,23:48:04.000,283,11001707,13285,0,1665445683,13139.90045940999,48.78202347000479,53624.040663600004 2022-10-10,23:48:05.000,283,11001664,13285,0,1665445684,13139.75899689999,48.73972869000136,53624.18040600001 2022-10-10,23:48:06.000,283,11001653,13365,0,1665445685,13139.644479629998,48.81726912000158,53624.32014840001 2022-10-10,23:48:07.000,283,11001649,13325,0,1665445686,13139.657952249989,48.81726912000158,53624.41098096 2022-10-10,23:48:08.000,283,11001639,13205,0,1665445687,13139.745524279999,48.85956389999774,53624.32014840001 2022-10-10,23:48:09.000,283,11001636,13285,0,1665445688,13139.745524279999,48.803170860002865,53624.2852128 2022-10-10,23:48:10.000,283,11001656,13045,0,1665445689,13139.81962368999,48.77497433999815,53624.36905824001 2022-10-10,23:48:11.000,283,11001609,13125,0,1665445690,13139.83983261999,48.8313673800003,53624.26425144 2022-10-10,23:48:12.000,283,11001662,13365,0,1665445691,13139.738787969989,48.796121730003506,53624.36905824001 2022-10-10,23:48:13.000,283,11001658,13205,0,1665445692,13139.785942139999,48.8313673800003,53624.2852128 2022-10-10,23:48:14.000,283,11001665,13445,0,1665445693,13139.792678449994,48.76792520999879,53624.2852128 2022-10-10,23:48:15.000,283,11001617,13325,0,1665445694,13139.806151069999,48.78907260000415,53624.27123856001 2022-10-10,23:48:16.000,283,11001674,13165,0,1665445695,13139.86004154999,48.810219990002224,53624.32014840001 2022-10-10,23:48:17.000,283,11001652,13445,0,1665445696,13139.86004154999,48.82431825000094,53624.27123856001 2022-10-10,23:48:18.000,283,11001665,13085,0,1665445697,13139.812887379994,48.803170860002865,53624.27123856001 2022-10-10,23:48:19.000,283,11001694,12925,0,1665445698,13139.833096309994,48.81726912000158,53624.2852128 2022-10-10,23:48:20.000,283,11001651,13165,0,1665445699,13139.82636,48.77497433999815,53624.20136736001 2022-10-10,23:48:21.000,283,11001668,13525,0,1665445700,13139.806151069999,48.77497433999815,53624.23630296 2022-10-10,23:48:22.000,283,11001660,13285,0,1665445701,13139.772469519994,48.77497433999815,53624.2153416 2022-10-10,23:48:23.000,283,11001634,13285,0,1665445702,13139.75899689999,48.8313673800003,53624.08258632001 2022-10-10,23:48:24.000,283,11001628,13445,0,1665445703,13139.785942139999,48.796121730003506,53624.06861208 2022-10-10,23:48:25.000,283,11001654,13285,0,1665445704,13139.792678449994,48.78202347000479,53624.17341888 2022-10-10,23:48:26.000,283,11001630,12965,0,1665445705,13139.75899689999,48.746777820000716,53624.229315840006 2022-10-10,23:48:27.000,283,11001669,13165,0,1665445706,13139.678161179989,48.796121730003506,53624.22232872001 2022-10-10,23:48:28.000,283,11001659,13445,0,1665445707,13139.651215939994,48.78907260000415,53624.12450904 2022-10-10,23:48:29.000,283,11001633,13085,0,1665445708,13139.637743319989,48.760876079999434,53624.09656056 2022-10-10,23:48:30.000,283,11001696,13485,0,1665445709,13139.698370109989,48.77497433999815,53624.1454704 2022-10-10,23:48:31.000,283,11001670,13165,0,1665445710,13139.678161179989,48.746777820000716,53624.15245752001 2022-10-10,23:48:32.000,283,11001672,13325,0,1665445711,13139.657952249989,48.760876079999434,53624.18739312 2022-10-10,23:48:33.000,283,11001689,13245,0,1665445712,13139.684897489999,48.71858130000328,53624.23630296 2022-10-10,23:48:34.000,283,11001703,13165,0,1665445713,13139.711842729994,48.71858130000328,53624.23630296 2022-10-10,23:48:35.000,283,11001671,13085,0,1665445714,13139.671424869994,48.732679560002,53624.22232872001 2022-10-10,23:48:36.000,283,11001696,13245,0,1665445715,13139.678161179989,48.71858130000328,53624.229315840006 2022-10-10,23:48:37.000,283,11001650,13165,0,1665445716,13139.610798079993,48.70448304000456,53624.13149616001 2022-10-10,23:48:38.000,283,11001689,13085,0,1665445717,13139.604061769998,48.697433909997926,53624.09656056 2022-10-10,23:48:39.000,283,11001632,13285,0,1665445718,13139.617534389989,48.70448304000456,53624.17341888 2022-10-10,23:48:40.000,283,11001677,13365,0,1665445719,13139.604061769998,48.70448304000456,53624.12450904 2022-10-10,23:48:41.000,283,11001680,13005,0,1665445720,13139.651215939994,48.697433909997926,53624.16643176 2022-10-10,23:48:42.000,283,11001652,13285,0,1665445721,13139.637743319989,48.70448304000456,53624.15245752001 2022-10-10,23:48:43.000,283,11001635,13405,0,1665445722,13139.577116529988,48.73972869000136,53624.18040600001 2022-10-10,23:48:44.000,283,11001664,13405,0,1665445723,13139.631007009993,48.71153217000392,53624.20136736001 2022-10-10,23:48:45.000,283,11001675,13285,0,1665445724,13139.610798079993,48.753826950000075,53624.159444640005 2022-10-10,23:48:46.000,283,11001655,13125,0,1665445725,13139.624270699998,48.72563043000264,53624.229315840006 2022-10-10,23:48:47.000,283,11001627,13165,0,1665445726,13139.637743319989,48.72563043000264,53624.15245752001 2022-10-10,23:48:48.000,283,11001633,13165,0,1665445727,13139.617534389989,48.71858130000328,53624.19438024 2022-10-10,23:48:49.000,283,11001636,13285,0,1665445728,13139.637743319989,48.71858130000328,53624.257264320004 2022-10-10,23:48:50.000,283,11001657,13325,0,1665445729,13139.698370109989,48.732679560002,53624.30617416 2022-10-10,23:48:51.000,283,11001625,13005,0,1665445730,13139.698370109989,48.78202347000479,53624.17341888 2022-10-10,23:48:52.000,283,11001641,13085,0,1665445731,13139.711842729994,48.760876079999434,53624.13848328 2022-10-10,23:48:53.000,283,11001659,13285,0,1665445732,13139.651215939994,48.78907260000415,53624.10354768001 2022-10-10,23:48:54.000,283,11001632,13205,0,1665445733,13139.785942139999,48.77497433999815,53624.12450904 2022-10-10,23:48:55.000,283,11001653,13125,0,1665445734,13139.745524279999,48.796121730003506,53624.18739312 2022-10-10,23:48:56.000,283,11001663,13365,0,1665445735,13139.792678449994,48.803170860002865,53624.2153416 2022-10-10,23:48:57.000,283,11001657,13085,0,1665445736,13139.738787969989,48.82431825000094,53624.17341888 2022-10-10,23:48:58.000,283,11001636,13205,0,1665445737,13139.732051659994,48.81726912000158,53624.1454704 2022-10-10,23:48:59.000,283,11001692,13245,0,1665445738,13139.77920582999,48.796121730003506,53624.2153416 2022-10-10,23:49:00.000,283,11001619,13245,0,1665445739,13139.785942139999,48.796121730003506,53624.10354768001 2022-10-10,23:49:01.000,283,11001649,13085,0,1665445740,13139.79941475999,48.803170860002865,53624.16643176 2022-10-10,23:49:02.000,283,11001649,13285,0,1665445741,13139.792678449994,48.803170860002865,53624.159444640005 2022-10-10,23:49:03.000,283,11001721,13125,0,1665445742,13139.738787969989,48.810219990002224,53624.06861208 2022-10-10,23:49:04.000,283,11001687,13325,0,1665445743,13139.772469519994,48.8313673800003,53624.17341888 2022-10-10,23:49:05.000,283,11001660,13085,0,1665445744,13139.77920582999,48.77497433999815,53624.22232872001 2022-10-10,23:49:06.000,283,11001665,13485,0,1665445745,13139.812887379994,48.77497433999815,53624.25027720001 2022-10-10,23:49:07.000,283,11001650,13285,0,1665445746,13139.752260589994,48.796121730003506,53624.25027720001 2022-10-10,23:49:08.000,283,11001702,13125,0,1665445747,13139.678161179989,48.760876079999434,53624.16643176 2022-10-10,23:49:09.000,283,11001621,13365,0,1665445748,13139.684897489999,48.760876079999434,53624.22232872001 2022-10-10,23:49:10.000,283,11001681,13165,0,1665445749,13139.75899689999,48.76792520999879,53624.2153416 2022-10-10,23:49:11.000,283,11001729,13325,0,1665445750,13139.684897489999,48.810219990002224,53624.20136736001 2022-10-10,23:49:12.000,283,11001649,13205,0,1665445751,13139.698370109989,48.77497433999815,53624.16643176 2022-10-10,23:49:13.000,283,11001678,13125,0,1665445752,13139.691633799994,48.810219990002224,53624.12450904 2022-10-10,23:49:14.000,283,11001667,13405,0,1665445753,13139.678161179989,48.78907260000415,53624.19438024 2022-10-10,23:49:15.000,283,11001702,13485,0,1665445754,13139.664688559998,48.78202347000479,53624.17341888 2022-10-10,23:49:16.000,283,11001668,13325,0,1665445755,13139.556907599988,48.796121730003506,53624.20136736001 2022-10-10,23:49:17.000,283,11001641,13285,0,1665445756,13139.556907599988,48.8313673800003,53624.11752192 2022-10-10,23:49:18.000,283,11001640,13325,0,1665445757,13139.509753429993,48.81726912000158,53624.089573440004 2022-10-10,23:49:19.000,283,11001692,13285,0,1665445758,13139.523226049998,48.85251476999838,53624.16643176 2022-10-10,23:49:20.000,283,11001635,13205,0,1665445759,13139.556907599988,48.86661303000437,53624.16643176 2022-10-10,23:49:21.000,283,11001708,13205,0,1665445760,13139.550171289993,48.88776042000245,53624.18739312 2022-10-10,23:49:22.000,283,11001667,13205,0,1665445761,13139.503017119998,48.91595693999989,53624.17341888 2022-10-10,23:49:23.000,283,11001686,13445,0,1665445762,13139.415445090002,48.90185868000117,53624.089573440004 2022-10-10,23:49:24.000,283,11001684,13205,0,1665445763,13139.449126639993,48.930055199998606,53624.12450904 2022-10-10,23:49:25.000,283,11001642,13205,0,1665445764,13139.462599259998,48.90890781000053,53624.159444640005 2022-10-10,23:49:26.000,283,11001675,13165,0,1665445765,13139.516489739988,48.96530085000268,53624.11752192 2022-10-10,23:49:27.000,283,11001674,13285,0,1665445766,13139.395236160002,48.96530085000268,53624.04765072 2022-10-10,23:49:28.000,283,11001667,13405,0,1665445767,13139.449126639993,48.979399110001395,53624.0755992 2022-10-10,23:49:29.000,283,11001685,13325,0,1665445768,13139.442390329998,48.993497370000114,53624.159444640005 2022-10-10,23:49:30.000,283,11001646,13285,0,1665445769,13139.428917709993,49.028743020004185,53624.10354768001 2022-10-10,23:49:31.000,283,11001684,13205,0,1665445770,13139.368290919992,49.042841280002904,53624.040663600004 2022-10-10,23:49:32.000,283,11001656,13245,0,1665445771,13139.361554609997,49.0780869299997,53624.06861208 2022-10-10,23:49:33.000,283,11001695,13245,0,1665445772,13139.368290919992,49.09923431999778,53624.040663600004 2022-10-10,23:49:34.000,283,11001627,13285,0,1665445773,13139.348081989992,49.09923431999778,53624.061624960006 2022-10-10,23:49:35.000,283,11001620,13125,0,1665445774,13139.388499849993,49.11333258000377,53624.10354768001 2022-10-10,23:49:36.000,283,11001668,13325,0,1665445775,13139.381763539997,49.14857823000057,53624.01970224 2022-10-10,23:49:37.000,283,11001668,13005,0,1665445776,13139.401972469997,49.162676489999285,53624.01970224 2022-10-10,23:49:38.000,283,11001642,13165,0,1665445777,13139.381763539997,49.18382388000464,53624.11752192 2022-10-10,23:49:39.000,283,11001662,13245,0,1665445778,13139.294191510002,49.212020400002075,53624.03367648001 2022-10-10,23:49:40.000,283,11001680,13445,0,1665445779,13139.327873059992,49.25431517999823,53624.040663600004 2022-10-10,23:49:41.000,283,11001675,13445,0,1665445780,13139.327873059992,49.23316779000015,53624.03367648001 2022-10-10,23:49:42.000,283,11001650,13285,0,1665445781,13139.321136749997,49.25431517999823,53623.98476664001 2022-10-10,23:49:43.000,283,11001697,13085,0,1665445782,13139.267246269992,49.338904739997815,53623.94983104 2022-10-10,23:49:44.000,283,11001689,13405,0,1665445783,13139.321136749997,49.30365909000102,53623.97777952 2022-10-10,23:49:45.000,283,11001626,13285,0,1665445784,13139.287455199992,49.31775734999974,53624.04765072 2022-10-10,23:49:46.000,283,11001692,13045,0,1665445785,13139.307664129992,49.36005213000317,53624.040663600004 2022-10-10,23:49:47.000,283,11001661,13125,0,1665445786,13139.206619479992,49.381199520001246,53624.1454704 2022-10-10,23:49:48.000,283,11001653,13205,0,1665445787,13139.213355790002,49.395297779999964,53624.01271512001 2022-10-10,23:49:49.000,283,11001623,13365,0,1665445788,13139.193146860001,49.437592560003395,53624.05463784001 2022-10-10,23:49:50.000,283,11001639,13285,0,1665445789,13139.193146860001,49.45873995000147,53624.03367648001 2022-10-10,23:49:51.000,283,11001684,13325,0,1665445790,13139.186410549992,49.47988733999955,53623.97777952 2022-10-10,23:49:52.000,283,11001644,13085,0,1665445791,13139.179674239997,49.52218212000298,53623.98476664001 2022-10-10,23:49:53.000,283,11001647,13125,0,1665445792,13139.206619479992,49.52923125000234,53623.97777952 2022-10-10,23:49:54.000,283,11001635,13365,0,1665445793,13139.314400440002,49.49398559999827,53623.91489544001 2022-10-10,23:49:55.000,283,11001716,13285,0,1665445794,13139.193146860001,49.52923125000234,53623.94983104 2022-10-10,23:49:56.000,283,11001708,13085,0,1665445795,13139.199883169997,49.52218212000298,53623.85201136 2022-10-10,23:49:57.000,283,11001647,12925,0,1665445796,13139.152729000001,49.55037864000042,53623.94983104 2022-10-10,23:49:58.000,283,11001636,13285,0,1665445797,13139.092102210001,49.58562429000449,53623.83803712 2022-10-10,23:49:59.000,283,11001691,13325,0,1665445798,13139.105574829991,49.578575159997854,53623.88694696001 2022-10-10,23:50:00.000,283,11001656,13205,0,1665445799,13139.078629589996,49.59972255000321,53623.872972720004 2022-10-10,23:50:01.000,283,11001654,13205,0,1665445800,13139.132520070001,49.59267342000385,53623.98476664001 2022-10-10,23:50:02.000,283,11001656,13205,0,1665445801,13139.112311140001,49.55742776999978,53623.942843920006 2022-10-10,23:50:03.000,283,11001686,13085,0,1665445802,13139.078629589996,49.613820810001926,53623.91489544001 2022-10-10,23:50:04.000,283,11001606,13285,0,1665445803,13139.03147542,49.59972255000321,53623.92886968 2022-10-10,23:50:05.000,283,11001660,13165,0,1665445804,13139.004530179991,49.613820810001926,53623.92886968 2022-10-10,23:50:06.000,283,11001682,13205,0,1665445805,13139.024739109991,49.58562429000449,53623.942843920006 2022-10-10,23:50:07.000,283,11001687,13365,0,1665445806,13139.024739109991,49.606771680002566,53623.97777952 2022-10-10,23:50:08.000,283,11001682,12925,0,1665445807,13139.01126649,49.620869940001285,53623.86598560001 2022-10-10,23:50:09.000,283,11001678,13245,0,1665445808,13139.01126649,49.6349682,53623.88694696001 2022-10-10,23:50:10.000,283,11001659,13165,0,1665445809,13139.03147542,49.620869940001285,53623.893934080006 2022-10-10,23:50:11.000,283,11001678,13325,0,1665445810,13139.024739109991,49.65611558999808,53623.88694696001 2022-10-10,23:50:12.000,283,11001702,13205,0,1665445811,13138.977584939996,49.65611558999808,53623.87995984 2022-10-10,23:50:13.000,283,11001668,13205,0,1665445812,13138.94390338999,49.64201732999936,53623.824062880005 2022-10-10,23:50:14.000,283,11001642,13205,0,1665445813,13138.977584939996,49.663164720004715,53623.81008864 2022-10-10,23:50:15.000,283,11001649,13125,0,1665445814,13138.957376009996,49.677262980003434,53623.86598560001 2022-10-10,23:50:16.000,283,11001690,13445,0,1665445815,13139.004530179991,49.71250863000023,53623.92886968 2022-10-10,23:50:17.000,283,11001666,13085,0,1665445816,13138.97084863,49.69841037000151,53623.96380528001 2022-10-10,23:50:18.000,283,11001613,13445,0,1665445817,13138.96411231999,49.71955775999959,53623.9009212 2022-10-10,23:50:19.000,283,11001673,13125,0,1665445818,13139.03147542,49.7477542800043,53623.88694696001 2022-10-10,23:50:20.000,283,11001649,13365,0,1665445819,13139.018002799996,49.73365601999831,53623.88694696001 2022-10-10,23:50:21.000,283,11001624,12925,0,1665445820,13139.018002799996,49.740705149997666,53623.80310152 2022-10-10,23:50:22.000,283,11001651,13245,0,1665445821,13139.05168435,49.76890167000238,53623.78214016 2022-10-10,23:50:23.000,283,11001682,13285,0,1665445822,13139.024739109991,49.740705149997666,53623.78912728 2022-10-10,23:50:24.000,283,11001667,13365,0,1665445823,13138.997793869996,49.76890167000238,53623.85201136 2022-10-10,23:50:25.000,283,11001652,13445,0,1665445824,13138.937167079996,49.73365601999831,53624.04765072 2022-10-10,23:50:26.000,283,11001690,13125,0,1665445825,13139.004530179991,49.81824557999789,53623.90790832 2022-10-10,23:50:27.000,283,11001661,13245,0,1665445826,13139.065156969991,49.83234384000389,53623.9009212 2022-10-10,23:50:28.000,283,11001696,13085,0,1665445827,13139.092102210001,49.77595080000174,53623.78912728 2022-10-10,23:50:29.000,283,11001717,12925,0,1665445828,13139.038211729996,49.76890167000238,53623.775153040006 2022-10-10,23:50:30.000,283,11001632,13045,0,1665445829,13139.01126649,49.7829999300011,53623.90790832 2022-10-10,23:50:31.000,283,11001648,13205,0,1665445830,13138.99105756,49.790049060000456,53623.88694696001 2022-10-10,23:50:32.000,283,11001667,13245,0,1665445831,13138.97084863,49.804147319999174,53623.84502424001 2022-10-10,23:50:33.000,283,11001682,13205,0,1665445832,13139.03147542,49.81119644999853,53623.84502424001 2022-10-10,23:50:34.000,283,11001664,13125,0,1665445833,13139.139256379996,49.797098189999815,53623.88694696001 2022-10-10,23:50:35.000,283,11001675,13165,0,1665445834,13139.166201619992,49.790049060000456,53623.83803712 2022-10-10,23:50:36.000,283,11001656,13165,0,1665445835,13139.152729000001,49.797098189999815,53623.74021744 2022-10-10,23:50:37.000,283,11001644,13405,0,1665445836,13139.132520070001,49.804147319999174,53623.73323032 2022-10-10,23:50:38.000,283,11001623,13125,0,1665445837,13139.092102210001,49.83234384000389,53623.67733336001 2022-10-10,23:50:39.000,283,11001644,13325,0,1665445838,13139.152729000001,49.81824557999789,53623.726243200006 2022-10-10,23:50:40.000,283,11001655,13125,0,1665445839,13139.186410549992,49.77595080000174,53623.726243200006 2022-10-10,23:50:41.000,283,11001621,13285,0,1665445840,13139.240301029997,49.76185254000302,53623.73323032 2022-10-10,23:50:42.000,283,11001653,13245,0,1665445841,13139.199883169997,49.804147319999174,53623.705281840004 2022-10-10,23:50:43.000,283,11001655,13445,0,1665445842,13139.105574829991,49.7829999300011,53623.754191680004 2022-10-10,23:50:44.000,283,11001697,13325,0,1665445843,13139.145992689992,49.7829999300011,53623.754191680004 2022-10-10,23:50:45.000,283,11001672,13285,0,1665445844,13139.166201619992,49.7829999300011,53623.81008864 2022-10-10,23:50:46.000,283,11001665,13045,0,1665445845,13139.152729000001,49.7829999300011,53623.76816592001 2022-10-10,23:50:47.000,283,11001621,12925,0,1665445846,13139.139256379996,49.7477542800043,53623.74720456001 2022-10-10,23:50:48.000,283,11001663,13485,0,1665445847,13139.159465309996,49.77595080000174,53623.83105 2022-10-10,23:50:49.000,283,11001658,13085,0,1665445848,13139.145992689992,49.740705149997666,53623.81707576001 2022-10-10,23:50:50.000,283,11001680,13285,0,1665445849,13139.172937930001,49.740705149997666,53623.81008864 2022-10-10,23:50:51.000,283,11001685,13285,0,1665445850,13139.186410549992,49.76185254000302,53623.79611440001 2022-10-10,23:50:52.000,283,11001655,13085,0,1665445851,13139.240301029997,49.72660688999895,53623.7611788 2022-10-10,23:50:53.000,283,11001628,13325,0,1665445852,13139.186410549992,49.7477542800043,53623.775153040006 2022-10-10,23:50:54.000,283,11001659,13245,0,1665445853,13139.139256379996,49.72660688999895,53623.78214016 2022-10-10,23:50:55.000,283,11001655,13205,0,1665445854,13139.206619479992,49.68431211000279,53623.81707576001 2022-10-10,23:50:56.000,283,11001681,13205,0,1665445855,13139.247037339992,49.69841037000151,53623.87995984 2022-10-10,23:50:57.000,283,11001655,13245,0,1665445856,13139.240301029997,49.69136124000215,53623.85899848 2022-10-10,23:50:58.000,283,11001668,13245,0,1665445857,13139.166201619992,49.677262980003434,53623.872972720004 2022-10-10,23:50:59.000,283,11001695,13285,0,1665445858,13139.233564720002,49.6349682,53623.91489544001 2022-10-10,23:51:00.000,283,11001604,13125,0,1665445859,13139.199883169997,49.663164720004715,53623.88694696001 2022-10-10,23:51:01.000,283,11001635,13285,0,1665445860,13139.226828409992,49.620869940001285,53623.90790832 2022-10-10,23:51:02.000,283,11001639,13285,0,1665445861,13139.179674239997,49.68431211000279,53623.85899848 2022-10-10,23:51:03.000,283,11001647,13165,0,1665445862,13139.206619479992,49.65611558999808,53623.83105 2022-10-10,23:51:04.000,283,11001669,13285,0,1665445863,13139.213355790002,49.65611558999808,53623.84502424001 2022-10-10,23:51:05.000,283,11001623,13045,0,1665445864,13139.321136749997,49.620869940001285,53623.88694696001 2022-10-10,23:51:06.000,283,11001617,13165,0,1665445865,13139.321136749997,49.64906645999872,53623.88694696001 2022-10-10,23:51:07.000,283,11001644,13165,0,1665445866,13139.280718889997,49.663164720004715,53623.84502424001 2022-10-10,23:51:08.000,283,11001623,13205,0,1665445867,13139.273982580002,49.663164720004715,53623.84502424001 2022-10-10,23:51:09.000,283,11001690,13285,0,1665445868,13139.294191510002,49.65611558999808,53623.83803712 2022-10-10,23:51:10.000,283,11001654,13005,0,1665445869,13139.314400440002,49.613820810001926,53623.893934080006 2022-10-10,23:51:11.000,283,11001653,13485,0,1665445870,13139.341345679997,49.627919070000644,53623.90790832 2022-10-10,23:51:12.000,283,11001649,13205,0,1665445871,13139.395236160002,49.64201732999936,53623.96380528001 2022-10-10,23:51:13.000,283,11001611,13365,0,1665445872,13139.395236160002,49.613820810001926,53623.98476664001 2022-10-10,23:51:14.000,283,11001625,13165,0,1665445873,13139.455862950002,49.64201732999936,53623.94983104 2022-10-10,23:51:15.000,283,11001661,13205,0,1665445874,13139.408708779993,49.6349682,53624.061624960006 2022-10-10,23:51:16.000,283,11001639,13165,0,1665445875,13139.428917709993,49.69841037000151,53624.089573440004 2022-10-10,23:51:17.000,283,11001667,13445,0,1665445876,13139.455862950002,49.69136124000215,53624.089573440004 2022-10-10,23:51:18.000,283,11001632,12925,0,1665445877,13139.476071880003,49.68431211000279,53624.06861208 2022-10-10,23:51:19.000,283,11001637,13125,0,1665445878,13139.556907599988,49.64906645999872,53624.01271512001 2022-10-10,23:51:20.000,283,11001665,13125,0,1665445879,13139.698370109989,49.68431211000279,53624.11752192 2022-10-10,23:51:21.000,283,11001640,13365,0,1665445880,13139.725315349999,49.68431211000279,53624.09656056 2022-10-10,23:51:22.000,283,11001674,13245,0,1665445881,13139.718579039989,49.6349682,53624.040663600004 2022-10-10,23:51:23.000,283,11001657,12845,0,1665445882,13139.77920582999,49.627919070000644,53624.040663600004 2022-10-10,23:51:24.000,283,11001678,13085,0,1665445883,13139.82636,49.627919070000644,53624.061624960006 2022-10-10,23:51:25.000,283,11001629,13125,0,1665445884,13139.833096309994,49.613820810001926,53624.08258632001 2022-10-10,23:51:26.000,283,11001654,13165,0,1665445885,13139.88025047999,49.59972255000321,53624.11752192 2022-10-10,23:51:27.000,283,11001673,13205,0,1665445886,13139.88025047999,49.59972255000321,53624.09656056 2022-10-10,23:51:28.000,283,11001628,13205,0,1665445887,13139.913932029995,49.613820810001926,53624.110534800006 2022-10-10,23:51:29.000,283,11001652,13205,0,1665445888,13140.02171298999,49.564476899999136,53624.20136736001 2022-10-10,23:51:30.000,283,11001641,13405,0,1665445889,13140.0284493,49.606771680002566,53624.18040600001 2022-10-10,23:51:31.000,283,11001682,13165,0,1665445890,13140.08233977999,49.620869940001285,53624.15245752001 2022-10-10,23:51:32.000,283,11001648,13285,0,1665445891,13140.014976679995,49.59267342000385,53624.15245752001 2022-10-10,23:51:33.000,283,11001696,13125,0,1665445892,13139.954349889995,49.59972255000321,53624.110534800006 2022-10-10,23:51:34.000,283,11001629,13125,0,1665445893,13139.94761358,49.578575159997854,53624.110534800006 2022-10-10,23:51:35.000,283,11001669,13165,0,1665445894,13140.00150405999,49.54332951000106,53624.208354480004 2022-10-10,23:51:36.000,283,11001661,13365,0,1665445895,13140.00150405999,49.51513299000362,53624.30617416 2022-10-10,23:51:37.000,283,11001689,13125,0,1665445896,13139.96108619999,49.48693646999891,53624.29219992 2022-10-10,23:51:38.000,283,11001660,13365,0,1665445897,13139.954349889995,49.49398559999827,53624.278225680006 2022-10-10,23:51:39.000,283,11001677,13365,0,1665445898,13139.994767749995,49.50808386000426,53624.30617416 2022-10-10,23:51:40.000,283,11001661,13005,0,1665445899,13139.96108619999,49.52218212000298,53624.30617416 2022-10-10,23:51:41.000,283,11001601,13005,0,1665445900,13139.954349889995,49.5010347300049,53624.32014840001 2022-10-10,23:51:42.000,283,11001690,13125,0,1665445901,13139.96108619999,49.52218212000298,53624.27123856001 2022-10-10,23:51:43.000,283,11001675,13205,0,1665445902,13139.90719572,49.5010347300049,53624.229315840006 2022-10-10,23:51:44.000,283,11001625,13205,0,1665445903,13139.88698679,49.50808386000426,53624.327135520005 2022-10-10,23:51:45.000,283,11001655,13205,0,1665445904,13139.94761358,49.47988733999955,53624.327135520005 2022-10-10,23:51:46.000,283,11001633,13205,0,1665445905,13139.98803144,49.48693646999891,53624.376045360004 2022-10-10,23:51:47.000,283,11001623,13205,0,1665445906,13139.974558819995,49.45169082000211,53624.29918704001 2022-10-10,23:51:48.000,283,11001628,13285,0,1665445907,13139.873514169994,49.46578908000083,53624.22232872001 2022-10-10,23:51:49.000,283,11001662,13245,0,1665445908,13139.92740465,49.444641690002754,53624.24329008 2022-10-10,23:51:50.000,283,11001647,13125,0,1665445909,13139.893723099995,49.40939603999868,53624.257264320004 2022-10-10,23:51:51.000,283,11001657,13165,0,1665445910,13139.94761358,49.430543430004036,53624.29918704001 2022-10-10,23:51:52.000,283,11001662,13085,0,1665445911,13139.96782251,49.41644516999804,53624.29918704001 2022-10-10,23:51:53.000,283,11001662,13125,0,1665445912,13139.92740465,49.37415039000189,53624.34809688001 2022-10-10,23:51:54.000,283,11001645,13085,0,1665445913,13139.96782251,49.35300300000381,53624.355084 2022-10-10,23:51:55.000,283,11001641,13085,0,1665445914,13139.994767749995,49.36710126000253,53624.29219992 2022-10-10,23:51:56.000,283,11001674,13205,0,1665445915,13139.94087726999,49.2895608300023,53624.34110976 2022-10-10,23:51:57.000,283,11001629,13245,0,1665445916,13139.88698679,49.31070822000038,53624.355084 2022-10-10,23:51:58.000,283,11001674,12885,0,1665445917,13139.90719572,49.331855609998456,53624.355084 2022-10-10,23:51:59.000,283,11001704,13085,0,1665445918,13139.96108619999,49.268413440004224,53624.43892944001 2022-10-10,23:52:00.000,283,11001653,13245,0,1665445919,13139.98803144,49.261364310004865,53624.397006720006 2022-10-10,23:52:01.000,283,11001615,13085,0,1665445920,13140.06886716,49.28251170000294,53624.45290368 2022-10-10,23:52:02.000,283,11001618,13165,0,1665445921,13140.04192191999,49.261364310004865,53624.376045360004 2022-10-10,23:52:03.000,283,11001676,13245,0,1665445922,13139.974558819995,49.24021691999951,53624.41098096 2022-10-10,23:52:04.000,283,11001656,12925,0,1665445923,13140.04865823,49.22611866000079,53624.36207112 2022-10-10,23:52:05.000,283,11001651,12885,0,1665445924,13140.04865823,49.24726604999887,53624.29918704001 2022-10-10,23:52:06.000,283,11001623,13085,0,1665445925,13140.12949395,49.212020400002075,53624.48085216 2022-10-10,23:52:07.000,283,11001662,13325,0,1665445926,13140.10928502,49.24021691999951,53624.36905824001 2022-10-10,23:52:08.000,283,11001676,13085,0,1665445927,13140.12949395,49.25431517999823,53624.397006720006 2022-10-10,23:52:09.000,283,11001672,13245,0,1665445928,13140.19012074,49.25431517999823,53624.40399384 2022-10-10,23:52:10.000,283,11001651,13165,0,1665445929,13140.223802289991,49.28251170000294,53624.51578776001 2022-10-10,23:52:11.000,283,11001672,13285,0,1665445930,13140.277692769996,49.27546257000358,53624.46687792001 2022-10-10,23:52:12.000,283,11001673,13085,0,1665445931,13140.223802289991,49.29660996000166,53624.43194232 2022-10-10,23:52:13.000,283,11001644,13125,0,1665445932,13140.21032967,49.31775734999974,53624.397006720006 2022-10-10,23:52:14.000,283,11001654,13525,0,1665445933,13140.244011219991,49.3248064799991,53624.4598908 2022-10-10,23:52:15.000,283,11001616,13245,0,1665445934,13140.304638009991,49.3248064799991,53624.47386504 2022-10-10,23:52:16.000,283,11001674,13165,0,1665445935,13140.351792180001,49.31775734999974,53624.53674912001 2022-10-10,23:52:17.000,283,11001643,13485,0,1665445936,13140.351792180001,49.34595387000445,53624.50181352 2022-10-10,23:52:18.000,283,11001656,13365,0,1665445937,13140.358528489996,49.35300300000381,53624.46687792001 2022-10-10,23:52:19.000,283,11001645,13245,0,1665445938,13140.378737419996,49.381199520001246,53624.52277488 2022-10-10,23:52:20.000,283,11001629,13045,0,1665445939,13140.398946349997,49.381199520001246,53624.445916560006 2022-10-10,23:52:21.000,283,11001707,13085,0,1665445940,13140.365264799992,49.40939603999868,53624.50181352 2022-10-10,23:52:22.000,283,11001658,13125,0,1665445941,13140.365264799992,49.388248650000605,53624.529762 2022-10-10,23:52:23.000,283,11001643,13285,0,1665445942,13140.345055869991,49.388248650000605,53624.47386504 2022-10-10,23:52:24.000,283,11001651,13005,0,1665445943,13140.392210040001,49.395297779999964,53624.57168472 2022-10-10,23:52:25.000,283,11001655,13285,0,1665445944,13140.425891589992,49.430543430004036,53624.494826400005 2022-10-10,23:52:26.000,283,11001635,13005,0,1665445945,13140.412418970001,49.41644516999804,53624.543736240004 2022-10-10,23:52:27.000,283,11001621,13365,0,1665445946,13140.439364209997,49.331855609998456,53624.564697600006 2022-10-10,23:52:28.000,283,11001652,13285,0,1665445947,13140.378737419996,49.35300300000381,53624.564697600006 2022-10-10,23:52:29.000,283,11001672,13165,0,1665445948,13140.365264799992,49.37415039000189,53624.494826400005 2022-10-10,23:52:30.000,283,11001630,12925,0,1665445949,13140.385473729992,49.381199520001246,53624.494826400005 2022-10-10,23:52:31.000,283,11001624,13285,0,1665445950,13140.392210040001,49.388248650000605,53624.53674912001 2022-10-10,23:52:32.000,283,11001656,13045,0,1665445951,13140.405682659992,49.41644516999804,53624.50880064 2022-10-10,23:52:33.000,283,11001630,13205,0,1665445952,13140.432627900002,49.395297779999964,53624.50880064 2022-10-10,23:52:34.000,283,11001678,13245,0,1665445953,13140.513463620002,49.388248650000605,53624.52277488 2022-10-10,23:52:35.000,283,11001688,13365,0,1665445954,13140.405682659992,49.36710126000253,53624.424955200004 2022-10-10,23:52:36.000,283,11001636,13285,0,1665445955,13140.425891589992,49.40234690999932,53624.47386504 2022-10-10,23:52:37.000,283,11001677,13125,0,1665445956,13140.398946349997,49.41644516999804,53624.494826400005 2022-10-10,23:52:38.000,283,11001637,13165,0,1665445957,13140.392210040001,49.42349430000468,53624.41098096 2022-10-10,23:52:39.000,283,11001618,13165,0,1665445958,13140.412418970001,49.40939603999868,53624.445916560006 2022-10-10,23:52:40.000,283,11001661,13085,0,1665445959,13140.486518379992,49.381199520001246,53624.50181352 2022-10-10,23:52:41.000,283,11001661,13205,0,1665445960,13140.506727309992,49.381199520001246,53624.45290368 2022-10-10,23:52:42.000,283,11001669,13085,0,1665445961,13140.506727309992,49.36710126000253,53624.45290368 2022-10-10,23:52:43.000,283,11001661,13445,0,1665445962,13140.493254690002,49.34595387000445,53624.34809688001 2022-10-10,23:52:44.000,283,11001613,13365,0,1665445963,13140.533672550002,49.3248064799991,53624.424955200004 2022-10-10,23:52:45.000,283,11001641,13005,0,1665445964,13140.520199929997,49.3248064799991,53624.4598908 2022-10-10,23:52:46.000,283,11001630,12965,0,1665445965,13140.560617789997,49.31070822000038,53624.445916560006 2022-10-10,23:52:47.000,283,11001647,13125,0,1665445966,13140.560617789997,49.331855609998456,53624.424955200004 2022-10-10,23:52:48.000,283,11001637,13365,0,1665445967,13140.560617789997,49.2895608300023,53624.39001960001 2022-10-10,23:52:49.000,283,11001649,13125,0,1665445968,13140.607771959993,49.24021691999951,53624.41796808001 2022-10-10,23:52:50.000,283,11001641,13285,0,1665445969,13140.648189819993,49.25431517999823,53624.38303248 2022-10-10,23:52:51.000,283,11001647,13245,0,1665445970,13140.661662439998,49.27546257000358,53624.376045360004 2022-10-10,23:52:52.000,283,11001655,13325,0,1665445971,13140.668398749993,49.24021691999951,53624.33412264 2022-10-10,23:52:53.000,283,11001647,13125,0,1665445972,13140.695343990003,49.24726604999887,53624.355084 2022-10-10,23:52:54.000,283,11001666,12965,0,1665445973,13140.702080299998,49.24726604999887,53624.355084 2022-10-10,23:52:55.000,283,11001688,13245,0,1665445974,13140.762707089998,49.204971270002716,53624.2852128 2022-10-10,23:52:56.000,283,11001679,13245,0,1665445975,13140.688607679993,49.19792214000336,53624.47386504 2022-10-10,23:52:57.000,283,11001650,13125,0,1665445976,13140.681871369998,49.24021691999951,53624.46687792001 2022-10-10,23:52:58.000,283,11001655,13285,0,1665445977,13140.675135060003,49.22611866000079,53624.36207112 2022-10-10,23:52:59.000,283,11001618,13245,0,1665445978,13140.722289229998,49.24726604999887,53624.33412264 2022-10-10,23:53:00.000,283,11001649,13005,0,1665445979,13140.702080299998,49.204971270002716,53624.34809688001 2022-10-10,23:53:01.000,283,11001658,13085,0,1665445980,13140.708816609993,49.219069530001434,53624.376045360004 2022-10-10,23:53:02.000,283,11001639,12885,0,1665445981,13140.769443399993,49.212020400002075,53624.355084 2022-10-10,23:53:03.000,283,11001621,13325,0,1665445982,13140.749234469993,49.25431517999823,53624.33412264 2022-10-10,23:53:04.000,283,11001660,13405,0,1665445983,13140.755970779988,49.261364310004865,53624.355084 2022-10-10,23:53:05.000,283,11001667,13205,0,1665445984,13140.830070189993,49.268413440004224,53624.36905824001 2022-10-10,23:53:06.000,283,11001636,13165,0,1665445985,13140.843542809998,49.219069530001434,53624.48085216 2022-10-10,23:53:07.000,283,11001626,13165,0,1665445986,13140.883960669998,49.219069530001434,53624.41098096 2022-10-10,23:53:08.000,283,11001684,13165,0,1665445987,13140.863751739998,49.25431517999823,53624.36905824001 2022-10-10,23:53:09.000,283,11001622,13205,0,1665445988,13140.850279119994,49.28251170000294,53624.36207112 2022-10-10,23:53:10.000,283,11001662,12925,0,1665445989,13140.910905909994,49.24021691999951,53624.38303248 2022-10-10,23:53:11.000,283,11001657,13405,0,1665445990,13140.877224359989,49.261364310004865,53624.48085216 2022-10-10,23:53:12.000,283,11001669,13325,0,1665445991,13140.883960669998,49.27546257000358,53624.48085216 2022-10-10,23:53:13.000,283,11001635,13285,0,1665445992,13140.910905909994,49.261364310004865,53624.46687792001 2022-10-10,23:53:14.000,283,11001677,13325,0,1665445993,13140.985005319999,49.24021691999951,53624.46687792001 2022-10-10,23:53:15.000,283,11001632,13125,0,1665445994,13141.01868686999,49.2895608300023,53624.424955200004 2022-10-10,23:53:16.000,283,11001682,13165,0,1665445995,13141.07931365999,49.261364310004865,53624.52277488 2022-10-10,23:53:17.000,283,11001636,13325,0,1665445996,13141.03889579999,49.2895608300023,53624.424955200004 2022-10-10,23:53:18.000,283,11001657,13005,0,1665445997,13141.1062589,49.28251170000294,53624.45290368 2022-10-10,23:53:19.000,283,11001646,13085,0,1665445998,13141.11973151999,49.28251170000294,53624.53674912001 2022-10-10,23:53:20.000,283,11001680,13085,0,1665445999,13141.14667676,49.27546257000358,53624.529762 2022-10-10,23:53:21.000,283,11001676,13085,0,1665446000,13141.18709462,49.268413440004224,53624.5996332 2022-10-10,23:53:22.000,283,11001649,13085,0,1665446001,13141.14667676,49.28251170000294,53624.53674912001 2022-10-10,23:53:23.000,283,11001644,13485,0,1665446002,13141.12646783,49.331855609998456,53624.50880064 2022-10-10,23:53:24.000,283,11001698,13005,0,1665446003,13141.18035830999,49.30365909000102,53624.52277488 2022-10-10,23:53:25.000,283,11001641,13045,0,1665446004,13141.20730355,49.29660996000166,53624.529762 2022-10-10,23:53:26.000,283,11001665,13245,0,1665446005,13141.18035830999,49.29660996000166,53624.57168472 2022-10-10,23:53:27.000,283,11001607,13285,0,1665446006,13141.173621999995,49.331855609998456,53624.51578776001 2022-10-10,23:53:28.000,283,11001684,13165,0,1665446007,13141.18035830999,49.31070822000038,53624.564697600006 2022-10-10,23:53:29.000,283,11001661,13125,0,1665446008,13141.22751248,49.31070822000038,53624.62059456 2022-10-10,23:53:30.000,283,11001635,13085,0,1665446009,13141.26793034,49.2895608300023,53624.57168472 2022-10-10,23:53:31.000,283,11001633,13005,0,1665446010,13141.234248789995,49.30365909000102,53624.564697600006 2022-10-10,23:53:32.000,283,11001608,13205,0,1665446011,13141.254457719995,49.268413440004224,53624.564697600006 2022-10-10,23:53:33.000,283,11001605,13245,0,1665446012,13141.18709462,49.261364310004865,53624.543736240004 2022-10-10,23:53:34.000,283,11001657,13085,0,1665446013,13141.18035830999,49.24726604999887,53624.543736240004 2022-10-10,23:53:35.000,283,11001680,13045,0,1665446014,13141.254457719995,49.27546257000358,53624.613607440006 2022-10-10,23:53:36.000,283,11001624,13085,0,1665446015,13141.153413069995,49.27546257000358,53624.57168472 2022-10-10,23:53:37.000,283,11001680,13165,0,1665446016,13141.16688569,49.268413440004224,53624.57867184 2022-10-10,23:53:38.000,283,11001650,13085,0,1665446017,13141.24772141,49.23316779000015,53624.63456880001 2022-10-10,23:53:39.000,283,11001626,13005,0,1665446018,13141.24772141,49.24726604999887,53624.70444000001 2022-10-10,23:53:40.000,283,11001667,13205,0,1665446019,13141.26793034,49.23316779000015,53624.662517280005 2022-10-10,23:53:41.000,283,11001670,13045,0,1665446020,13141.254457719995,49.23316779000015,53624.63456880001 2022-10-10,23:53:42.000,283,11001662,13365,0,1665446021,13141.3083482,49.212020400002075,53624.613607440006 2022-10-10,23:53:43.000,283,11001661,13165,0,1665446022,13141.234248789995,49.219069530001434,53624.63456880001 2022-10-10,23:53:44.000,283,11001608,13245,0,1665446023,13141.22751248,49.204971270002716,53624.63456880001 2022-10-10,23:53:45.000,283,11001619,13285,0,1665446024,13141.214039859995,49.176774749998,53624.76732408 2022-10-10,23:53:46.000,283,11001639,13085,0,1665446025,13141.18035830999,49.18382388000464,53624.70444000001 2022-10-10,23:53:47.000,283,11001623,13365,0,1665446026,13141.153413069995,49.219069530001434,53624.64155592 2022-10-10,23:53:48.000,283,11001676,13285,0,1665446027,13141.08604997,49.19792214000336,53624.62758168 2022-10-10,23:53:49.000,283,11001648,13245,0,1665446028,13141.12646783,49.23316779000015,53624.62758168 2022-10-10,23:53:50.000,283,11001654,13125,0,1665446029,13141.1062589,49.24021691999951,53624.65553016001 2022-10-10,23:53:51.000,283,11001584,13005,0,1665446030,13141.112995209995,49.24021691999951,53624.64155592 2022-10-10,23:53:52.000,283,11001651,13165,0,1665446031,13141.09952258999,49.23316779000015,53624.64854304 2022-10-10,23:53:53.000,283,11001665,13085,0,1665446032,13141.1062589,49.24726604999887,53624.63456880001 2022-10-10,23:53:54.000,283,11001642,13525,0,1665446033,13141.12646783,49.212020400002075,53624.67649152 2022-10-10,23:53:55.000,283,11001640,13205,0,1665446034,13141.072577349994,49.204971270002716,53624.662517280005 2022-10-10,23:53:56.000,283,11001613,13125,0,1665446035,13141.06584104,49.190873010004,53624.58565896001 2022-10-10,23:53:57.000,283,11001658,13245,0,1665446036,13141.06584104,49.25431517999823,53624.60662032001 2022-10-10,23:53:58.000,283,11001642,13285,0,1665446037,13141.052368419994,49.24021691999951,53624.58565896001 2022-10-10,23:53:59.000,283,11001631,13005,0,1665446038,13141.011950559994,49.261364310004865,53624.57168472 2022-10-10,23:54:00.000,283,11001624,13125,0,1665446039,13141.052368419994,49.28251170000294,53624.62758168 2022-10-10,23:54:01.000,283,11001639,13165,0,1665446040,13141.011950559994,49.22611866000079,53624.57867184 2022-10-10,23:54:02.000,283,11001673,13205,0,1665446041,13141.011950559994,49.261364310004865,53624.55771048001 2022-10-10,23:54:03.000,283,11001635,13005,0,1665446042,13140.897433289989,49.27546257000358,53624.43194232 2022-10-10,23:54:04.000,283,11001648,13085,0,1665446043,13140.951323769994,49.268413440004224,53624.51578776001 2022-10-10,23:54:05.000,283,11001689,12965,0,1665446044,13140.937851149989,49.23316779000015,53624.53674912001 2022-10-10,23:54:06.000,283,11001682,13125,0,1665446045,13140.951323769994,49.261364310004865,53624.51578776001 2022-10-10,23:54:07.000,283,11001649,12925,0,1665446046,13140.904169599999,49.24726604999887,53624.55771048001 2022-10-10,23:54:08.000,283,11001663,13205,0,1665446047,13140.857015429989,49.22611866000079,53624.55771048001 2022-10-10,23:54:09.000,283,11001643,13165,0,1665446048,13140.857015429989,49.261364310004865,53624.613607440006 2022-10-10,23:54:10.000,283,11001632,13205,0,1665446049,13140.877224359989,49.22611866000079,53624.62059456 2022-10-10,23:54:11.000,283,11001641,13445,0,1665446050,13140.850279119994,49.23316779000015,53624.60662032001 2022-10-10,23:54:12.000,283,11001663,12925,0,1665446051,13140.830070189993,49.28251170000294,53624.529762 2022-10-10,23:54:13.000,283,11001627,13285,0,1665446052,13140.782916019998,49.25431517999823,53624.50181352 2022-10-10,23:54:14.000,283,11001669,13085,0,1665446053,13140.762707089998,49.24726604999887,53624.50181352 2022-10-10,23:54:15.000,283,11001647,13285,0,1665446054,13140.809861259993,49.22611866000079,53624.53674912001 2022-10-10,23:54:16.000,283,11001631,13045,0,1665446055,13140.816597569989,49.24021691999951,53624.55072336 2022-10-10,23:54:17.000,283,11001665,13245,0,1665446056,13140.749234469993,49.204971270002716,53624.50880064 2022-10-10,23:54:18.000,283,11001660,13045,0,1665446057,13140.762707089998,49.19792214000336,53624.55072336 2022-10-10,23:54:19.000,283,11001632,13325,0,1665446058,13140.769443399993,49.18382388000464,53624.564697600006 2022-10-10,23:54:20.000,283,11001624,13405,0,1665446059,13140.782916019998,49.176774749998,53624.564697600006 2022-10-10,23:54:21.000,283,11001650,13165,0,1665446060,13140.749234469993,49.176774749998,53624.62059456 2022-10-10,23:54:22.000,283,11001644,13325,0,1665446061,13140.769443399993,49.190873010004,53624.58565896001 2022-10-10,23:54:23.000,283,11001648,13205,0,1665446062,13140.722289229998,49.212020400002075,53624.52277488 2022-10-10,23:54:24.000,283,11001682,13045,0,1665446063,13140.681871369998,49.212020400002075,53624.613607440006 2022-10-10,23:54:25.000,283,11001646,13005,0,1665446064,13140.762707089998,49.18382388000464,53624.662517280005 2022-10-10,23:54:26.000,283,11001700,13165,0,1665446065,13140.762707089998,49.18382388000464,53624.60662032001 2022-10-10,23:54:27.000,283,11001625,13085,0,1665446066,13140.776179709988,49.212020400002075,53624.60662032001 2022-10-10,23:54:28.000,283,11001678,13205,0,1665446067,13140.702080299998,49.190873010004,53624.529762 2022-10-10,23:54:29.000,283,11001655,13005,0,1665446068,13140.749234469993,49.22611866000079,53624.564697600006 2022-10-10,23:54:30.000,283,11001624,13285,0,1665446069,13140.769443399993,49.212020400002075,53624.57867184 2022-10-10,23:54:31.000,283,11001625,13285,0,1665446070,13140.789652329993,49.219069530001434,53624.564697600006 2022-10-10,23:54:32.000,283,11001669,13085,0,1665446071,13140.735761849988,49.219069530001434,53624.55771048001 2022-10-10,23:54:33.000,283,11001668,13045,0,1665446072,13140.749234469993,49.19792214000336,53624.62059456 2022-10-10,23:54:34.000,283,11001607,13245,0,1665446073,13140.776179709988,49.204971270002716,53624.60662032001 2022-10-10,23:54:35.000,283,11001634,13165,0,1665446074,13140.769443399993,49.204971270002716,53624.60662032001 2022-10-10,23:54:36.000,283,11001653,13085,0,1665446075,13140.755970779988,49.190873010004,53624.543736240004 2022-10-10,23:54:37.000,283,11001652,13125,0,1665446076,13140.695343990003,49.219069530001434,53624.529762 2022-10-10,23:54:38.000,283,11001660,13005,0,1665446077,13140.708816609993,49.24726604999887,53624.51578776001 2022-10-10,23:54:39.000,283,11001637,13245,0,1665446078,13140.715552919988,49.212020400002075,53624.67649152 2022-10-10,23:54:40.000,283,11001629,13165,0,1665446079,13140.776179709988,49.19792214000336,53624.65553016001 2022-10-10,23:54:41.000,283,11001630,13285,0,1665446080,13140.755970779988,49.23316779000015,53624.67649152 2022-10-10,23:54:42.000,283,11001649,13125,0,1665446081,13140.782916019998,49.190873010004,53624.69745288 2022-10-10,23:54:43.000,283,11001588,13085,0,1665446082,13140.688607679993,49.24021691999951,53624.72540136001 2022-10-10,23:54:44.000,283,11001628,13165,0,1665446083,13140.668398749993,49.24726604999887,53624.711427120004 2022-10-10,23:54:45.000,283,11001624,13205,0,1665446084,13140.661662439998,49.25431517999823,53624.760336960004 2022-10-10,23:54:46.000,283,11001601,13085,0,1665446085,13140.702080299998,49.27546257000358,53624.77431120001 2022-10-10,23:54:47.000,283,11001719,13365,0,1665446086,13140.641453509998,49.27546257000358,53624.71841424 2022-10-10,23:54:48.000,283,11001658,13125,0,1665446087,13140.769443399993,49.28251170000294,53624.760336960004 2022-10-10,23:54:49.000,283,11001655,13125,0,1665446088,13140.729025539993,49.27546257000358,53624.781298320006 2022-10-10,23:54:50.000,283,11001652,13405,0,1665446089,13140.722289229998,49.24021691999951,53624.74636272 2022-10-10,23:54:51.000,283,11001632,13285,0,1665446090,13140.675135060003,49.261364310004865,53624.79527256 2022-10-10,23:54:52.000,283,11001631,13285,0,1665446091,13140.634717200002,49.268413440004224,53624.74636272 2022-10-10,23:54:53.000,283,11001670,13285,0,1665446092,13140.601035649997,49.261364310004865,53624.77431120001 2022-10-10,23:54:54.000,283,11001655,12885,0,1665446093,13140.641453509998,49.25431517999823,53624.72540136001 2022-10-10,23:54:55.000,283,11001645,13005,0,1665446094,13140.560617789997,49.29660996000166,53624.68347864001 2022-10-10,23:54:56.000,283,11001624,13165,0,1665446095,13140.587563029992,49.29660996000166,53624.6695044 2022-10-10,23:54:57.000,283,11001644,13205,0,1665446096,13140.580826719997,49.29660996000166,53624.71841424 2022-10-10,23:54:58.000,283,11001663,13285,0,1665446097,13140.547145169992,49.31070822000038,53624.732388480006 2022-10-10,23:54:59.000,283,11001627,13245,0,1665446098,13140.547145169992,49.30365909000102,53624.75334984001 2022-10-10,23:55:00.000,283,11001659,13205,0,1665446099,13140.446100519992,49.30365909000102,53624.72540136001 2022-10-10,23:55:01.000,283,11001642,13245,0,1665446100,13140.412418970001,49.338904739997815,53624.72540136001 2022-10-10,23:55:02.000,283,11001627,12925,0,1665446101,13140.419155279997,49.31070822000038,53624.74636272 2022-10-10,23:55:03.000,283,11001662,13005,0,1665446102,13140.385473729992,49.30365909000102,53624.79527256 2022-10-10,23:55:04.000,283,11001668,13405,0,1665446103,13140.412418970001,49.30365909000102,53624.80225968001 2022-10-10,23:55:05.000,283,11001648,13165,0,1665446104,13140.351792180001,49.30365909000102,53624.83719528 2022-10-10,23:55:06.000,283,11001636,13045,0,1665446105,13140.331583250001,49.30365909000102,53624.8441824 2022-10-10,23:55:07.000,283,11001652,13005,0,1665446106,13140.297901699996,49.30365909000102,53624.8092468 2022-10-10,23:55:08.000,283,11001637,13005,0,1665446107,13140.338319559996,49.28251170000294,53624.77431120001 2022-10-10,23:55:09.000,283,11001658,13045,0,1665446108,13140.284429079991,49.261364310004865,53624.760336960004 2022-10-10,23:55:10.000,283,11001647,13125,0,1665446109,13140.277692769996,49.27546257000358,53624.71841424 2022-10-10,23:55:11.000,283,11001629,13245,0,1665446110,13140.291165390001,49.27546257000358,53624.69745288 2022-10-10,23:55:12.000,283,11001641,13165,0,1665446111,13140.257483839996,49.24021691999951,53624.69745288 2022-10-10,23:55:13.000,283,11001672,13245,0,1665446112,13140.257483839996,49.268413440004224,53624.64854304 2022-10-10,23:55:14.000,283,11001643,13125,0,1665446113,13140.217065979996,49.219069530001434,53624.760336960004 2022-10-10,23:55:15.000,283,11001622,13085,0,1665446114,13140.08233977999,49.219069530001434,53624.69745288 2022-10-10,23:55:16.000,283,11001630,13125,0,1665446115,13140.10254870999,49.24021691999951,53624.67649152 2022-10-10,23:55:17.000,283,11001688,13085,0,1665446116,13140.08233977999,49.219069530001434,53624.78828544 2022-10-10,23:55:18.000,283,11001627,13125,0,1665446117,13140.08907609,49.212020400002075,53624.72540136001 2022-10-10,23:55:19.000,283,11001646,13285,0,1665446118,13139.92066833999,49.212020400002075,53624.69745288 2022-10-10,23:55:20.000,283,11001630,13165,0,1665446119,13140.04865823,49.155627359999926,53624.830208160005 2022-10-10,23:55:21.000,283,11001637,13205,0,1665446120,13140.10254870999,49.12743084000249,53624.82322104001 2022-10-10,23:55:22.000,283,11001629,13285,0,1665446121,13140.04865823,49.09923431999778,53624.81623392 2022-10-10,23:55:23.000,283,11001646,12965,0,1665446122,13140.014976679995,49.10628345000441,53624.79527256 2022-10-10,23:55:24.000,283,11001647,13005,0,1665446123,13139.994767749995,49.06398867000098,53624.79527256 2022-10-10,23:55:25.000,283,11001605,13205,0,1665446124,13140.02171298999,49.07103780000034,53624.711427120004 2022-10-10,23:55:26.000,283,11001652,13325,0,1665446125,13140.0284493,49.042841280002904,53624.7393756 2022-10-10,23:55:27.000,283,11001608,13005,0,1665446126,13139.94087726999,49.042841280002904,53624.7393756 2022-10-10,23:55:28.000,283,11001632,13045,0,1665446127,13139.94761358,49.028743020004185,53624.760336960004 2022-10-10,23:55:29.000,283,11001665,13125,0,1665446128,13140.02171298999,49.035792150003545,53624.781298320006 2022-10-10,23:55:30.000,283,11001637,13085,0,1665446129,13140.04865823,49.00759562999883,53624.77431120001 2022-10-10,23:55:31.000,283,11001679,13205,0,1665446130,13140.10254870999,49.028743020004185,53624.74636272 2022-10-10,23:55:32.000,283,11001631,13085,0,1665446131,13140.08233977999,48.993497370000114,53624.7393756 2022-10-10,23:55:33.000,283,11001672,13165,0,1665446132,13140.06213084999,48.979399110001395,53624.74636272 2022-10-10,23:55:34.000,283,11001605,13205,0,1665446133,13140.035185609995,49.021693890004826,53624.74636272 2022-10-10,23:55:35.000,283,11001682,13205,0,1665446134,13140.08233977999,49.00759562999883,53624.74636272 2022-10-10,23:55:36.000,283,11001651,13045,0,1665446135,13140.12275763999,48.986448240000755,53624.76732408 2022-10-10,23:55:37.000,283,11001652,13125,0,1665446136,13140.10254870999,48.986448240000755,53624.77431120001 2022-10-10,23:55:38.000,283,11001637,13125,0,1665446137,13140.12275763999,49.00759562999883,53624.781298320006 2022-10-10,23:55:39.000,283,11001668,13245,0,1665446138,13140.06886716,49.00054649999947,53624.76732408 2022-10-10,23:55:40.000,283,11001641,13325,0,1665446139,13140.116021329995,49.042841280002904,53624.81623392 2022-10-10,23:55:41.000,283,11001664,13045,0,1665446140,13140.14970288,49.028743020004185,53624.879118000004 2022-10-10,23:55:42.000,283,11001689,13085,0,1665446141,13140.203593359991,49.042841280002904,53624.85116952001 2022-10-10,23:55:43.000,283,11001652,13365,0,1665446142,13140.156439189996,49.06398867000098,53624.85815664 2022-10-10,23:55:44.000,283,11001652,12925,0,1665446143,13140.237274909996,49.06398867000098,53624.90706648 2022-10-10,23:55:45.000,283,11001644,13285,0,1665446144,13140.291165390001,49.07103780000034,53624.99091192001 2022-10-10,23:55:46.000,283,11001633,13085,0,1665446145,13140.324846939991,49.12038171000313,53624.96995056001 2022-10-10,23:55:47.000,283,11001635,13005,0,1665446146,13140.351792180001,49.11333258000377,53624.96296344 2022-10-10,23:55:48.000,283,11001640,13125,0,1665446147,13140.324846939991,49.13447997000185,53624.89309224001 2022-10-10,23:55:49.000,283,11001683,13245,0,1665446148,13140.304638009991,49.13447997000185,53624.9140536 2022-10-10,23:55:50.000,283,11001630,13325,0,1665446149,13140.331583250001,49.169725619998644,53624.948989200006 2022-10-10,23:55:51.000,283,11001618,13125,0,1665446150,13140.297901699996,49.204971270002716,53624.89309224001 2022-10-10,23:55:52.000,283,11001636,13205,0,1665446151,13140.291165390001,49.261364310004865,53624.92104072001 2022-10-10,23:55:53.000,283,11001667,13245,0,1665446152,13140.345055869991,49.31070822000038,53624.928027840004 2022-10-10,23:55:54.000,283,11001638,13125,0,1665446153,13140.432627900002,49.3248064799991,53625.00488616 2022-10-10,23:55:55.000,283,11001703,13325,0,1665446154,13140.385473729992,49.35300300000381,53624.96296344 2022-10-10,23:55:56.000,283,11001663,12925,0,1665446155,13140.338319559996,49.34595387000445,53624.95597632 2022-10-10,23:55:57.000,283,11001622,13205,0,1665446156,13140.372001110001,49.381199520001246,53625.02584752 2022-10-10,23:55:58.000,283,11001632,12925,0,1665446157,13140.385473729992,49.437592560003395,53624.96995056001 2022-10-10,23:55:59.000,283,11001640,13285,0,1665446158,13140.432627900002,49.45169082000211,53625.03982176001 2022-10-10,23:56:00.000,283,11001590,13085,0,1665446159,13140.473045760002,49.45169082000211,53624.97693768 2022-10-10,23:56:01.000,283,11001639,13285,0,1665446160,13140.479782069997,49.47283821000019,53624.97693768 2022-10-10,23:56:02.000,283,11001683,13365,0,1665446161,13140.533672550002,49.47283821000019,53624.928027840004 2022-10-10,23:56:03.000,283,11001644,13245,0,1665446162,13140.486518379992,49.45873995000147,53624.86514376 2022-10-10,23:56:04.000,283,11001632,12925,0,1665446163,13140.446100519992,49.47988733999955,53624.79527256 2022-10-10,23:56:05.000,283,11001675,13005,0,1665446164,13140.486518379992,49.47283821000019,53624.86514376 2022-10-10,23:56:06.000,283,11001674,13165,0,1665446165,13140.526936239992,49.45873995000147,53624.900079360006 2022-10-10,23:56:07.000,283,11001654,13365,0,1665446166,13140.466309449992,49.48693646999891,53624.92104072001 2022-10-10,23:56:08.000,283,11001635,13165,0,1665446167,13140.405682659992,49.54332951000106,53624.948989200006 2022-10-10,23:56:09.000,283,11001607,13205,0,1665446168,13140.398946349997,49.50808386000426,53624.9839248 2022-10-10,23:56:10.000,283,11001643,13245,0,1665446169,13140.385473729992,49.52923125000234,53625.03982176001 2022-10-10,23:56:11.000,283,11001679,13165,0,1665446170,13140.378737419996,49.571526029998495,53625.053796 2022-10-10,23:56:12.000,283,11001671,13285,0,1665446171,13140.345055869991,49.54332951000106,53625.01886040001 2022-10-10,23:56:13.000,283,11001683,13165,0,1665446172,13140.311374320001,49.571526029998495,53624.948989200006 2022-10-10,23:56:14.000,283,11001666,13165,0,1665446173,13140.277692769996,49.578575159997854,53624.96296344 2022-10-10,23:56:15.000,283,11001670,13165,0,1665446174,13140.2305386,49.613820810001926,53624.997899040005 2022-10-10,23:56:16.000,283,11001647,13165,0,1665446175,13140.277692769996,49.606771680002566,53625.03283464 2022-10-10,23:56:17.000,283,11001633,13165,0,1665446176,13140.318110629996,49.59972255000321,53625.046808880004 2022-10-10,23:56:18.000,283,11001666,13125,0,1665446177,13140.345055869991,49.606771680002566,53624.99091192001 2022-10-10,23:56:19.000,283,11001632,13085,0,1665446178,13140.297901699996,49.59972255000321,53624.93501496 2022-10-10,23:56:20.000,283,11001699,13245,0,1665446179,13140.324846939991,49.58562429000449,53624.83719528 2022-10-10,23:56:21.000,283,11001657,13125,0,1665446180,13140.257483839996,49.55742776999978,53624.89309224001 2022-10-10,23:56:22.000,283,11001675,13245,0,1665446181,13140.25074753,49.606771680002566,53624.879118000004 2022-10-10,23:56:23.000,283,11001646,13325,0,1665446182,13140.18338442999,49.59267342000385,53624.88610512 2022-10-10,23:56:24.000,283,11001644,13005,0,1665446183,13140.12275763999,49.606771680002566,53624.83719528 2022-10-10,23:56:25.000,283,11001647,13285,0,1665446184,13140.16317549999,49.571526029998495,53624.900079360006 2022-10-10,23:56:26.000,283,11001626,13405,0,1665446185,13140.19012074,49.58562429000449,53624.93501496 2022-10-10,23:56:27.000,283,11001671,13525,0,1665446186,13140.176648119996,49.571526029998495,53624.89309224001 2022-10-10,23:56:28.000,283,11001683,13205,0,1665446187,13140.14296656999,49.54332951000106,53624.90706648 2022-10-10,23:56:29.000,283,11001674,13085,0,1665446188,13140.075603469995,49.55037864000042,53624.86514376 2022-10-10,23:56:30.000,283,11001640,13245,0,1665446189,13140.136230259996,49.51513299000362,53624.830208160005 2022-10-10,23:56:31.000,283,11001643,13205,0,1665446190,13140.136230259996,49.5362803800017,53624.85116952001 2022-10-10,23:56:32.000,283,11001631,13285,0,1665446191,13140.16317549999,49.50808386000426,53624.83719528 2022-10-10,23:56:33.000,283,11001632,13245,0,1665446192,13140.14970288,49.48693646999891,53624.8092468 2022-10-10,23:56:34.000,283,11001643,13405,0,1665446193,13140.14296656999,49.50808386000426,53624.830208160005 2022-10-10,23:56:35.000,283,11001615,13285,0,1665446194,13140.136230259996,49.5010347300049,53624.85116952001 2022-10-10,23:56:36.000,283,11001643,13245,0,1665446195,13140.16317549999,49.50808386000426,53624.88610512 2022-10-10,23:56:37.000,283,11001657,12925,0,1665446196,13140.12949395,49.47283821000019,53624.79527256 2022-10-10,23:56:38.000,283,11001647,13285,0,1665446197,13140.12275763999,49.50808386000426,53624.79527256 2022-10-10,23:56:39.000,283,11001637,13205,0,1665446198,13140.19012074,49.47283821000019,53624.81623392 2022-10-10,23:56:40.000,283,11001673,13125,0,1665446199,13140.16991181,49.49398559999827,53624.81623392 2022-10-10,23:56:41.000,283,11001666,13205,0,1665446200,13140.16991181,49.49398559999827,53624.81623392 2022-10-10,23:56:42.000,283,11001643,13085,0,1665446201,13140.27095646,49.52923125000234,53624.86514376 2022-10-10,23:56:43.000,283,11001678,13245,0,1665446202,13140.264220149991,49.55037864000042,53624.8092468 2022-10-10,23:56:44.000,283,11001655,13085,0,1665446203,13140.277692769996,49.52923125000234,53624.81623392 2022-10-10,23:56:45.000,283,11001662,13125,0,1665446204,13140.311374320001,49.51513299000362,53624.85116952001 2022-10-10,23:56:46.000,283,11001664,13205,0,1665446205,13140.284429079991,49.5362803800017,53624.74636272 2022-10-10,23:56:47.000,283,11001611,13165,0,1665446206,13140.291165390001,49.51513299000362,53624.80225968001 2022-10-10,23:56:48.000,283,11001613,13285,0,1665446207,13140.351792180001,49.52218212000298,53624.8441824 2022-10-10,23:56:49.000,283,11001620,13285,0,1665446208,13140.378737419996,49.5010347300049,53624.85815664 2022-10-10,23:56:50.000,283,11001646,13085,0,1665446209,13140.419155279997,49.52218212000298,53624.90706648 2022-10-10,23:56:51.000,283,11001633,13125,0,1665446210,13140.405682659992,49.52218212000298,53624.900079360006 2022-10-10,23:56:52.000,283,11001631,13285,0,1665446211,13140.331583250001,49.55037864000042,53624.87213088001 2022-10-10,23:56:53.000,283,11001657,13165,0,1665446212,13140.412418970001,49.571526029998495,53624.89309224001 2022-10-10,23:56:54.000,283,11001627,13485,0,1665446213,13140.439364209997,49.578575159997854,53624.87213088001 2022-10-10,23:56:55.000,283,11001686,12965,0,1665446214,13140.466309449992,49.59267342000385,53624.9140536 2022-10-10,23:56:56.000,283,11001646,13245,0,1665446215,13140.486518379992,49.606771680002566,53624.8441824 2022-10-10,23:56:57.000,283,11001684,12765,0,1665446216,13140.499990999997,49.59267342000385,53624.830208160005 2022-10-10,23:56:58.000,283,11001663,13285,0,1665446217,13140.553881480002,49.59267342000385,53624.88610512 2022-10-10,23:56:59.000,283,11001661,13085,0,1665446218,13140.553881480002,49.620869940001285,53624.900079360006 2022-10-10,23:57:00.000,283,11001674,13085,0,1665446219,13140.553881480002,49.613820810001926,53624.86514376 2022-10-10,23:57:01.000,283,11001616,13125,0,1665446220,13140.540408859997,49.6349682,53624.8441824 2022-10-10,23:57:02.000,283,11001666,13125,0,1665446221,13140.567354099992,49.613820810001926,53624.830208160005 2022-10-10,23:57:03.000,283,11001622,13445,0,1665446222,13140.533672550002,49.64906645999872,53624.78828544 2022-10-10,23:57:04.000,283,11001642,13205,0,1665446223,13140.540408859997,49.64906645999872,53624.760336960004 2022-10-10,23:57:05.000,283,11001635,13165,0,1665446224,13140.648189819993,49.627919070000644,53624.85815664 2022-10-10,23:57:06.000,283,11001649,13325,0,1665446225,13140.627980889993,49.627919070000644,53624.8441824 2022-10-10,23:57:07.000,283,11001633,13165,0,1665446226,13140.627980889993,49.6349682,53624.85116952001 2022-10-10,23:57:08.000,283,11001644,13125,0,1665446227,13140.580826719997,49.64906645999872,53624.77431120001 2022-10-10,23:57:09.000,283,11001676,13245,0,1665446228,13140.547145169992,49.65611558999808,53624.78828544 2022-10-10,23:57:10.000,283,11001656,13085,0,1665446229,13140.580826719997,49.663164720004715,53624.78828544 2022-10-10,23:57:11.000,283,11001640,12925,0,1665446230,13140.574090410002,49.69841037000151,53624.82322104001 2022-10-10,23:57:12.000,283,11001617,13125,0,1665446231,13140.520199929997,49.68431211000279,53624.77431120001 2022-10-10,23:57:13.000,283,11001667,13085,0,1665446232,13140.526936239992,49.68431211000279,53624.8092468 2022-10-10,23:57:14.000,283,11001686,13285,0,1665446233,13140.540408859997,49.71250863000023,53624.781298320006 2022-10-10,23:57:15.000,283,11001660,12965,0,1665446234,13140.526936239992,49.70545950000087,53624.79527256 2022-10-10,23:57:16.000,283,11001650,12725,0,1665446235,13140.547145169992,49.69841037000151,53624.72540136001 2022-10-10,23:57:17.000,283,11001652,13125,0,1665446236,13140.452836830002,49.71955775999959,53624.72540136001 2022-10-10,23:57:18.000,283,11001635,13205,0,1665446237,13140.473045760002,49.70545950000087,53624.69745288 2022-10-10,23:57:19.000,283,11001680,13085,0,1665446238,13140.506727309992,49.68431211000279,53624.75334984001 2022-10-10,23:57:20.000,283,11001663,13125,0,1665446239,13140.513463620002,49.677262980003434,53624.80225968001 2022-10-10,23:57:21.000,283,11001650,13405,0,1665446240,13140.560617789997,49.670213850004075,53624.82322104001 2022-10-10,23:57:22.000,283,11001656,13165,0,1665446241,13140.520199929997,49.663164720004715,53624.83719528 2022-10-10,23:57:23.000,283,11001661,13205,0,1665446242,13140.419155279997,49.663164720004715,53624.77431120001 2022-10-10,23:57:24.000,283,11001706,13005,0,1665446243,13140.432627900002,49.64201732999936,53624.78828544 2022-10-10,23:57:25.000,283,11001609,13245,0,1665446244,13140.419155279997,49.65611558999808,53624.82322104001 2022-10-10,23:57:26.000,283,11001699,13285,0,1665446245,13140.425891589992,49.663164720004715,53624.85116952001 2022-10-10,23:57:27.000,283,11001677,13005,0,1665446246,13140.385473729992,49.670213850004075,53624.732388480006 2022-10-10,23:57:28.000,283,11001700,12925,0,1665446247,13140.432627900002,49.663164720004715,53624.781298320006 2022-10-10,23:57:29.000,283,11001633,13245,0,1665446248,13140.473045760002,49.64906645999872,53624.80225968001 2022-10-10,23:57:30.000,283,11001655,13125,0,1665446249,13140.466309449992,49.64906645999872,53624.8092468 2022-10-10,23:57:31.000,283,11001662,13125,0,1665446250,13140.499990999997,49.65611558999808,53624.78828544 2022-10-10,23:57:32.000,283,11001652,13245,0,1665446251,13140.499990999997,49.64201732999936,53624.77431120001 2022-10-10,23:57:33.000,283,11001673,13005,0,1665446252,13140.385473729992,49.69841037000151,53624.75334984001 2022-10-10,23:57:34.000,283,11001612,13085,0,1665446253,13140.392210040001,49.677262980003434,53624.711427120004 2022-10-10,23:57:35.000,283,11001701,13205,0,1665446254,13140.419155279997,49.740705149997666,53624.74636272 2022-10-10,23:57:36.000,283,11001642,12965,0,1665446255,13140.432627900002,49.804147319999174,53624.7393756 2022-10-10,23:57:37.000,283,11001626,12925,0,1665446256,13140.493254690002,49.7829999300011,53624.72540136001 2022-10-10,23:57:38.000,283,11001614,13045,0,1665446257,13140.526936239992,49.76890167000238,53624.711427120004 2022-10-10,23:57:39.000,283,11001656,13325,0,1665446258,13140.432627900002,49.83234384000389,53624.64155592 2022-10-10,23:57:40.000,283,11001663,13125,0,1665446259,13140.459573139997,49.846442100002605,53624.613607440006 2022-10-10,23:57:41.000,283,11001623,12925,0,1665446260,13140.473045760002,49.89578600999812,53624.613607440006 2022-10-10,23:57:42.000,283,11001645,13005,0,1665446261,13140.439364209997,49.87463862000004,53624.5996332 2022-10-10,23:57:43.000,283,11001625,13325,0,1665446262,13140.392210040001,49.93103166000219,53624.613607440006 2022-10-10,23:57:44.000,283,11001602,13085,0,1665446263,13140.432627900002,49.94512992000091,53624.63456880001 2022-10-10,23:57:45.000,283,11001653,13085,0,1665446264,13140.466309449992,49.90988427000411,53624.71841424 2022-10-10,23:57:46.000,283,11001641,13285,0,1665446265,13140.419155279997,49.973326439998345,53624.65553016001 2022-10-10,23:57:47.000,283,11001673,13285,0,1665446266,13140.446100519992,49.966277309998986,53624.711427120004 2022-10-10,23:57:48.000,283,11001625,13125,0,1665446267,13140.398946349997,50.029719480000495,53624.6695044 2022-10-10,23:57:49.000,283,11001673,13045,0,1665446268,13140.452836830002,50.036768609999854,53624.57867184 2022-10-10,23:57:50.000,283,11001617,13045,0,1665446269,13140.513463620002,50.05086686999857,53624.543736240004 2022-10-10,23:57:51.000,283,11001631,13125,0,1665446270,13140.499990999997,50.079063390003284,53624.55072336 2022-10-10,23:57:52.000,283,11001632,13205,0,1665446271,13140.459573139997,50.064965130004566,53624.592646080004 2022-10-10,23:57:53.000,283,11001643,13125,0,1665446272,13140.493254690002,50.079063390003284,53624.51578776001 2022-10-10,23:57:54.000,283,11001649,13045,0,1665446273,13140.493254690002,50.10725991000072,53624.6695044 2022-10-10,23:57:55.000,283,11001672,13205,0,1665446274,13140.526936239992,50.12135816999944,53624.62059456 2022-10-10,23:57:56.000,283,11001656,13085,0,1665446275,13140.479782069997,50.1284072999988,53624.63456880001 2022-10-10,23:57:57.000,283,11001600,13445,0,1665446276,13140.506727309992,50.1284072999988,53624.5996332 2022-10-10,23:57:58.000,283,11001624,13125,0,1665446277,13140.439364209997,50.14955469000415,53624.5996332 2022-10-10,23:57:59.000,283,11001600,13045,0,1665446278,13140.513463620002,50.18480034000095,53624.69046576 2022-10-10,23:58:00.000,283,11001622,13125,0,1665446279,13140.526936239992,50.205947729999025,53624.662517280005 2022-10-10,23:58:01.000,283,11001640,13125,0,1665446280,13140.553881480002,50.23414425000374,53624.732388480006 2022-10-10,23:58:02.000,283,11001606,12965,0,1665446281,13140.560617789997,50.28348815999925,53624.71841424 2022-10-10,23:58:03.000,283,11001660,13125,0,1665446282,13140.526936239992,50.2411933800031,53624.70444000001 2022-10-10,23:58:04.000,283,11001641,13045,0,1665446283,13140.553881480002,50.248242510002456,53624.70444000001 2022-10-10,23:58:05.000,283,11001683,12925,0,1665446284,13140.580826719997,50.27643902999989,53624.7393756 2022-10-10,23:58:06.000,283,11001641,12965,0,1665446285,13140.641453509998,50.26938990000053,53624.70444000001 2022-10-10,23:58:07.000,283,11001657,12965,0,1665446286,13140.621244579997,50.28348815999925,53624.69046576 2022-10-10,23:58:08.000,283,11001649,13125,0,1665446287,13140.587563029992,50.27643902999989,53624.72540136001 2022-10-10,23:58:09.000,283,11001642,13005,0,1665446288,13140.621244579997,50.304635550004605,53624.80225968001 2022-10-10,23:58:10.000,283,11001635,13085,0,1665446289,13140.627980889993,50.31873381000332,53624.760336960004 2022-10-10,23:58:11.000,283,11001606,13125,0,1665446290,13140.634717200002,50.29758641999797,53624.7393756 2022-10-10,23:58:12.000,283,11001628,13045,0,1665446291,13140.607771959993,50.28348815999925,53624.77431120001 2022-10-10,23:58:13.000,283,11001633,13045,0,1665446292,13140.540408859997,50.28348815999925,53624.732388480006 2022-10-10,23:58:14.000,283,11001646,13285,0,1665446293,13140.580826719997,50.26938990000053,53624.7393756 2022-10-10,23:58:15.000,283,11001649,13125,0,1665446294,13140.574090410002,50.3398812000014,53624.74636272 2022-10-10,23:58:16.000,283,11001648,13285,0,1665446295,13140.574090410002,50.262340770001174,53624.81623392 2022-10-10,23:58:17.000,283,11001639,13125,0,1665446296,13140.594299340002,50.29758641999797,53624.77431120001 2022-10-10,23:58:18.000,283,11001647,13165,0,1665446297,13140.547145169992,50.26938990000053,53624.83719528 2022-10-10,23:58:19.000,283,11001617,12925,0,1665446298,13140.486518379992,50.26938990000053,53624.80225968001 2022-10-10,23:58:20.000,283,11001644,12965,0,1665446299,13140.574090410002,50.22004598999774,53624.85116952001 2022-10-10,23:58:21.000,283,11001657,13125,0,1665446300,13140.540408859997,50.248242510002456,53624.79527256 2022-10-10,23:58:22.000,283,11001673,12965,0,1665446301,13140.580826719997,50.23414425000374,53624.82322104001 2022-10-10,23:58:23.000,283,11001635,13285,0,1665446302,13140.553881480002,50.212996859998384,53624.77431120001 2022-10-10,23:58:24.000,283,11001659,13165,0,1665446303,13140.547145169992,50.212996859998384,53624.86514376 2022-10-10,23:58:25.000,283,11001649,13085,0,1665446304,13140.587563029992,50.19184947000031,53624.90706648 2022-10-10,23:58:26.000,283,11001592,13205,0,1665446305,13140.574090410002,50.19184947000031,53624.86514376 2022-10-10,23:58:27.000,283,11001626,12925,0,1665446306,13140.540408859997,50.19184947000031,53624.83719528 2022-10-10,23:58:28.000,283,11001661,13005,0,1665446307,13140.506727309992,50.17070208000223,53624.74636272 2022-10-10,23:58:29.000,283,11001611,12965,0,1665446308,13140.526936239992,50.15660382000351,53624.781298320006 2022-10-10,23:58:30.000,283,11001658,13125,0,1665446309,13140.560617789997,50.15660382000351,53624.781298320006 2022-10-10,23:58:31.000,283,11001638,12965,0,1665446310,13140.533672550002,50.11430904000008,53624.80225968001 2022-10-10,23:58:32.000,283,11001649,13285,0,1665446311,13140.526936239992,50.13545642999816,53624.781298320006 2022-10-10,23:58:33.000,283,11001627,13005,0,1665446312,13140.540408859997,50.093161650002,53624.760336960004 2022-10-10,23:58:34.000,283,11001609,13085,0,1665446313,13140.601035649997,50.11430904000008,53624.79527256 2022-10-10,23:58:35.000,283,11001624,13165,0,1665446314,13140.574090410002,50.12135816999944,53624.76732408 2022-10-10,23:58:36.000,283,11001646,13125,0,1665446315,13140.540408859997,50.079063390003284,53624.760336960004 2022-10-10,23:58:37.000,283,11001624,13165,0,1665446316,13140.533672550002,50.086112520002644,53624.68347864001 2022-10-10,23:58:38.000,283,11001639,13125,0,1665446317,13140.499990999997,50.10725991000072,53624.7393756 2022-10-10,23:58:39.000,283,11001631,13045,0,1665446318,13140.567354099992,50.10725991000072,53624.76732408 2022-10-10,23:58:40.000,283,11001589,13125,0,1665446319,13140.587563029992,50.1284072999988,53624.830208160005 2022-10-10,23:58:41.000,283,11001662,13045,0,1665446320,13140.567354099992,50.086112520002644,53624.79527256 2022-10-10,23:58:42.000,283,11001619,13125,0,1665446321,13140.594299340002,50.14250556000479,53624.74636272 2022-10-10,23:58:43.000,283,11001697,13245,0,1665446322,13140.506727309992,50.1284072999988,53624.68347864001 2022-10-10,23:58:44.000,283,11001653,13045,0,1665446323,13140.493254690002,50.10725991000072,53624.711427120004 2022-10-10,23:58:45.000,283,11001665,13245,0,1665446324,13140.533672550002,50.12135816999944,53624.79527256 2022-10-10,23:58:46.000,283,11001630,13285,0,1665446325,13140.547145169992,50.10021078000136,53624.760336960004 2022-10-10,23:58:47.000,283,11001649,13205,0,1665446326,13140.520199929997,50.11430904000008,53624.75334984001 2022-10-10,23:58:48.000,283,11001638,13085,0,1665446327,13140.553881480002,50.093161650002,53624.79527256 2022-10-10,23:58:49.000,283,11001654,12885,0,1665446328,13140.634717200002,50.10725991000072,53624.75334984001 2022-10-10,23:58:50.000,283,11001628,13285,0,1665446329,13140.675135060003,50.10021078000136,53624.80225968001 2022-10-10,23:58:51.000,283,11001637,13005,0,1665446330,13140.648189819993,50.10725991000072,53624.82322104001 2022-10-10,23:58:52.000,283,11001664,13285,0,1665446331,13140.634717200002,50.086112520002644,53624.80225968001 2022-10-10,23:58:53.000,283,11001625,13285,0,1665446332,13140.601035649997,50.079063390003284,53624.81623392 2022-10-10,23:58:54.000,283,11001642,13085,0,1665446333,13140.641453509998,50.05791599999793,53624.76732408 2022-10-10,23:58:55.000,283,11001620,13005,0,1665446334,13140.668398749993,50.05086686999857,53624.85815664 2022-10-10,23:58:56.000,283,11001649,13085,0,1665446335,13140.688607679993,50.072014260003925,53624.87213088001 2022-10-10,23:58:57.000,283,11001654,13285,0,1665446336,13140.722289229998,50.05791599999793,53624.93501496 2022-10-10,23:58:58.000,283,11001652,13085,0,1665446337,13140.722289229998,50.022670350001135,53624.900079360006 2022-10-10,23:58:59.000,283,11001686,13085,0,1665446338,13140.769443399993,50.029719480000495,53624.96995056001 2022-10-10,23:59:00.000,283,11001618,13045,0,1665446339,13140.803124949998,50.00857209000242,53624.94200208001 2022-10-10,23:59:01.000,283,11001631,13005,0,1665446340,13140.816597569989,50.015621220001776,53624.89309224001 2022-10-10,23:59:02.000,283,11001630,12965,0,1665446341,13140.850279119994,50.015621220001776,53624.900079360006 2022-10-10,23:59:03.000,283,11001685,12965,0,1665446342,13140.823333879998,49.9944738300037,53624.879118000004 2022-10-10,23:59:04.000,283,11001657,13165,0,1665446343,13140.830070189993,49.9944738300037,53624.879118000004 2022-10-10,23:59:05.000,283,11001642,13085,0,1665446344,13140.850279119994,49.94512992000091,53624.95597632 2022-10-10,23:59:06.000,283,11001667,13045,0,1665446345,13140.991741629994,49.95922817999963,53624.93501496 2022-10-10,23:59:07.000,283,11001653,13045,0,1665446346,13140.985005319999,49.93103166000219,53625.053796 2022-10-10,23:59:08.000,283,11001648,13005,0,1665446347,13141.025423179999,49.90988427000411,53624.99091192001 2022-10-10,23:59:09.000,283,11001617,13005,0,1665446348,13141.005214249999,49.86758949000068,53625.02584752 2022-10-10,23:59:10.000,283,11001637,13165,0,1665446349,13141.04563211,49.87463862000004,53624.95597632 2022-10-10,23:59:11.000,283,11001624,12925,0,1665446350,13141.07931365999,49.839392970003246,53624.9839248 2022-10-10,23:59:12.000,283,11001686,13245,0,1665446351,13141.092786279994,49.853491230001964,53624.96995056001 2022-10-10,23:59:13.000,283,11001654,13085,0,1665446352,13141.092786279994,49.81824557999789,53625.01187328 2022-10-10,23:59:14.000,283,11001622,13325,0,1665446353,13141.18709462,49.804147319999174,53625.07475736 2022-10-10,23:59:15.000,283,11001675,13365,0,1665446354,13141.193830929995,49.76185254000302,53625.07475736 2022-10-10,23:59:16.000,283,11001641,13205,0,1665446355,13141.193830929995,49.72660688999895,53625.08174448 2022-10-10,23:59:17.000,283,11001687,13045,0,1665446356,13141.173621999995,49.72660688999895,53625.03982176001 2022-10-10,23:59:18.000,283,11001664,12925,0,1665446357,13141.254457719995,49.76890167000238,53625.01187328 2022-10-10,23:59:19.000,283,11001604,13245,0,1665446358,13141.274666649995,49.70545950000087,53625.07475736 2022-10-10,23:59:20.000,283,11001660,13005,0,1665446359,13141.36897499,49.76890167000238,53625.13065432 2022-10-10,23:59:21.000,283,11001610,13125,0,1665446360,13141.32855713,49.75480341000366,53625.17956416 2022-10-10,23:59:22.000,283,11001633,13085,0,1665446361,13141.42960178,49.72660688999895,53625.17257704 2022-10-10,23:59:23.000,283,11001704,12925,0,1665446362,13141.42960178,49.75480341000366,53625.15161568 2022-10-10,23:59:24.000,283,11001628,13405,0,1665446363,13141.42960178,49.72660688999895,53625.17257704 2022-10-10,23:59:25.000,283,11001645,13285,0,1665446364,13141.517173809996,49.73365601999831,53625.18655128001 2022-10-10,23:59:26.000,283,11001631,13085,0,1665446365,13141.523910119991,49.71955775999959,53625.165589920005 2022-10-10,23:59:27.000,283,11001657,13045,0,1665446366,13141.557591669996,49.69136124000215,53625.15161568 2022-10-10,23:59:28.000,283,11001650,12925,0,1665446367,13141.598009529996,49.670213850004075,53625.13764144001 2022-10-10,23:59:29.000,283,11001664,13085,0,1665446368,13141.665372629992,49.64906645999872,53625.17956416 2022-10-10,23:59:30.000,283,11001617,13005,0,1665446369,13141.692317870002,49.68431211000279,53625.22847400001 2022-10-10,23:59:31.000,283,11001713,13085,0,1665446370,13141.685581559992,49.663164720004715,53625.22847400001 2022-10-10,23:59:32.000,283,11001648,13165,0,1665446371,13141.685581559992,49.627919070000644,53625.214499760004 2022-10-10,23:59:33.000,283,11001651,13285,0,1665446372,13141.725999419992,49.613820810001926,53625.235461120006 2022-10-10,23:59:34.000,283,11001657,13125,0,1665446373,13141.712526800002,49.613820810001926,53625.20052552 2022-10-10,23:59:35.000,283,11001637,13125,0,1665446374,13141.779889899997,49.58562429000449,53625.27039672 2022-10-10,23:59:36.000,283,11001668,13245,0,1665446375,13141.820307759997,49.578575159997854,53625.2983452 2022-10-10,23:59:37.000,283,11001633,12925,0,1665446376,13141.860725619998,49.55742776999978,53625.27738384001 2022-10-10,23:59:38.000,283,11001650,13205,0,1665446377,13141.867461929993,49.571526029998495,53625.29135808 2022-10-10,23:59:39.000,283,11001677,13245,0,1665446378,13141.860725619998,49.5362803800017,53625.3682164 2022-10-10,23:59:40.000,283,11001620,12965,0,1665446379,13141.827044069993,49.564476899999136,53625.333280800005 2022-10-10,23:59:41.000,283,11001642,13165,0,1665446380,13141.921352409998,49.59972255000321,53625.37520352001 2022-10-10,23:59:42.000,283,11001667,13205,0,1665446381,13141.914616100003,49.58562429000449,53625.39616488001 2022-10-10,23:59:43.000,283,11001663,13405,0,1665446382,13141.880934549998,49.55742776999978,53625.38917776 2022-10-10,23:59:44.000,283,11001666,13085,0,1665446383,13141.880934549998,49.58562429000449,53625.333280800005 2022-10-10,23:59:45.000,283,11001636,12925,0,1665446384,13141.894407170003,49.58562429000449,53625.39616488001 2022-10-10,23:59:46.000,283,11001619,13285,0,1665446385,13141.988715509993,49.58562429000449,53625.41712624 2022-10-10,23:59:47.000,283,11001647,13165,0,1665446386,13142.008924439993,49.59267342000385,53625.41013912 2022-10-10,23:59:48.000,283,11001616,13005,0,1665446387,13141.961770269998,49.59972255000321,53625.36122928 2022-10-10,23:59:49.000,283,11001663,13205,0,1665446388,13141.981979199998,49.6349682,53625.382190640004 2022-10-10,23:59:50.000,283,11001646,13125,0,1665446389,13142.015660749988,49.627919070000644,53625.39616488001